Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-04,00:00:00.000,185,11058580,-795,0,1751587199,12867.04622286,47.60481876000267,54404.46703200001 2025-07-04,00:00:02.000,185,11058592,-795,0,1751587201,12867.093377029996,47.73170309999841,54404.51594184001 2025-07-04,00:00:03.000,185,11058631,-795,0,1751587202,12867.127058580001,47.78809614000056,54404.28536688 2025-07-04,00:00:04.000,185,11058613,-795,0,1751587203,12867.154003819996,47.85153831000207,54404.26440552 2025-07-04,00:00:05.000,185,11058570,-795,0,1751587204,12867.127058580001,47.893833089998225,54404.17357296 2025-07-04,00:00:06.000,185,11058592,-795,0,1751587205,12867.167476440001,47.992520910003805,54404.327289600005 2025-07-04,00:00:07.000,185,11058607,-795,0,1751587206,12867.127058580001,48.0277665600006,54404.36921232001 2025-07-04,00:00:08.000,185,11058601,-795,0,1751587207,12867.154003819996,48.09825786000147,54404.34126384 2025-07-04,00:00:09.000,185,11058603,-795,0,1751587208,12867.133794889996,48.14760177000426,54404.23645704 2025-07-04,00:00:10.000,185,11058611,-795,0,1751587209,12867.160740129992,48.23219133000384,54403.942998000006 2025-07-04,00:00:11.000,185,11058595,-795,0,1751587210,12867.127058580001,48.25333872000192,54403.90107528 2025-07-04,00:00:12.000,185,11058644,-795,0,1751587211,12867.160740129992,48.30973176000407,54403.95697224 2025-07-04,00:00:13.000,185,11058601,-795,0,1751587212,12867.167476440001,48.344977410000865,54404.159598720005 2025-07-04,00:00:14.000,185,11058607,-795,0,1751587213,12867.106849650001,48.387272190004296,54404.24344416 2025-07-04,00:00:15.000,185,11058626,-795,0,1751587214,12867.039486549991,48.4859600100026,54404.09671464 2025-07-04,00:00:16.000,185,11058613,-795,0,1751587215,12867.039486549991,48.56350044000283,54403.96395936001 2025-07-04,00:00:17.000,185,11058570,-795,0,1751587216,12867.02601393,48.6198934799977,54403.705435920005 2025-07-04,00:00:18.000,185,11058615,-795,0,1751587217,12866.931705589996,48.697433909997926,54403.593642 2025-07-04,00:00:19.000,185,11058631,-795,0,1751587218,12867.04622286,48.78202347000479,54403.79626848001 2025-07-04,00:00:20.000,185,11058634,-795,0,1751587219,12867.02601393,48.803170860002865,54403.79626848001 2025-07-04,00:00:21.000,185,11058582,-795,0,1751587220,12866.88455142,48.85251476999838,54403.705435920005 2025-07-04,00:00:22.000,185,11058576,-795,0,1751587221,12866.91823296999,48.90890781000053,54403.8032556 2025-07-04,00:00:23.000,185,11058537,-795,0,1751587222,12866.90476035,48.96530085000268,54403.8381912 2025-07-04,00:00:24.000,185,11058609,-795,0,1751587223,12866.850869869995,49.042841280002904,54403.62857760001 2025-07-04,00:00:25.000,185,11058593,-795,0,1751587224,12866.81718831999,49.09923431999778,54403.53075792001 2025-07-04,00:00:26.000,185,11058589,-795,0,1751587225,12866.8037157,49.11333258000377,54403.418964000004 2025-07-04,00:00:27.000,185,11058576,-795,0,1751587226,12866.770034149995,49.219069530001434,54403.439925360006 2025-07-04,00:00:28.000,185,11058600,-795,0,1751587227,12866.790243079995,49.23316779000015,54403.67050032 2025-07-04,00:00:29.000,185,11058610,-795,0,1751587228,12866.77677045999,49.27546257000358,54403.7333844 2025-07-04,00:00:30.000,185,11058598,-795,0,1751587229,12866.74308891,49.29660996000166,54403.656526080005 2025-07-04,00:00:31.000,185,11058611,-795,0,1751587230,12866.66225319,49.35300300000381,54403.4538996 2025-07-04,00:00:32.000,185,11058572,-795,0,1751587231,12866.628571639994,49.41644516999804,54403.31415720001 2025-07-04,00:00:33.000,185,11058602,-795,0,1751587232,12866.57468115999,49.45169082000211,54403.30018296 2025-07-04,00:00:34.000,185,11058633,-795,0,1751587233,12866.59489008999,49.444641690002754,54403.16742768 2025-07-04,00:00:35.000,185,11058579,-795,0,1751587234,12866.507318059994,49.45169082000211,54403.38402840001 2025-07-04,00:00:36.000,185,11058604,-795,0,1751587235,12866.581417469999,49.47988733999955,54403.64255184 2025-07-04,00:00:37.000,185,11058646,-795,0,1751587236,12866.520790679999,49.52923125000234,54403.5237708 2025-07-04,00:00:38.000,185,11058597,-795,0,1751587237,12866.527526989994,49.571526029998495,54403.34210568001 2025-07-04,00:00:39.000,185,11058587,-795,0,1751587238,12866.487109129994,49.663164720004715,54403.18838904 2025-07-04,00:00:40.000,185,11058590,-795,0,1751587239,12866.433218649989,49.71250863000023,54403.18838904 2025-07-04,00:00:41.000,185,11058618,-795,0,1751587240,12866.318701379998,49.7477542800043,54403.02768528001 2025-07-04,00:00:42.000,185,11058635,-795,0,1751587241,12866.291756139988,49.790049060000456,54403.202363280005 2025-07-04,00:00:43.000,185,11058626,-795,0,1751587242,12866.244601969993,49.853491230001964,54403.34210568001 2025-07-04,00:00:44.000,185,11058613,-795,0,1751587243,12866.305228759993,49.89578600999812,54403.3490928 2025-07-04,00:00:45.000,185,11058610,-795,0,1751587244,12866.258074589998,49.94512992000091,54403.3490928 2025-07-04,00:00:46.000,185,11058515,-795,0,1751587245,12866.177238869997,50.036768609999854,54403.02768528001 2025-07-04,00:00:47.000,185,11058646,-795,0,1751587246,12866.069457910002,50.064965130004566,54402.88095576001 2025-07-04,00:00:48.000,185,11058581,-795,0,1751587247,12866.062721599992,50.12135816999944,54402.80409744 2025-07-04,00:00:49.000,185,11058579,-795,0,1751587248,12866.015567429997,50.15660382000351,54403.11851784 2025-07-04,00:00:50.000,185,11058625,-795,0,1751587249,12865.954940639996,50.26938990000053,54403.00672392001 2025-07-04,00:00:51.000,185,11058638,-795,0,1751587250,12865.847159680001,50.3398812000014,54402.90191712 2025-07-04,00:00:52.000,185,11058625,-795,0,1751587251,12865.880841229991,50.38217598000483,54402.985762560005 2025-07-04,00:00:53.000,185,11058619,-795,0,1751587252,12865.941468019992,50.44561814999906,54402.79012320001 2025-07-04,00:00:54.000,185,11058602,-795,0,1751587253,12865.779796579991,50.438569019999704,54402.53858688 2025-07-04,00:00:55.000,185,11058633,-795,0,1751587254,12865.860632299991,50.473814670003776,54402.64339368001 2025-07-04,00:00:56.000,185,11058618,-795,0,1751587255,12865.732642409996,50.49496206000185,54402.71326488001 2025-07-04,00:00:57.000,185,11058621,-795,0,1751587256,12865.712433479996,50.551355100004,54402.70627776 2025-07-04,00:00:58.000,185,11058627,-795,0,1751587257,12865.76632396,50.62184640000487,54402.77614896 2025-07-04,00:00:59.000,185,11058672,-795,0,1751587258,12865.773060269996,50.62889553000423,54402.76217472001 2025-07-04,00:01:00.000,185,11058595,-795,0,1751587259,12865.712433479996,50.6852885699991,54402.49666416 2025-07-04,00:01:01.000,185,11058652,-795,0,1751587260,12865.58444359,50.664141180001025,54402.21019224001 2025-07-04,00:01:02.000,185,11058574,-795,0,1751587261,12865.631597759995,50.67823943999974,54402.314999040005 2025-07-04,00:01:03.000,185,11058605,-795,0,1751587262,12865.631597759995,50.664141180001025,54402.50365128001 2025-07-04,00:01:04.000,185,11058551,-795,0,1751587263,12865.63833406999,50.69233769999846,54402.49666416 2025-07-04,00:01:05.000,185,11058601,-795,0,1751587264,12865.692224549995,50.69938682999782,54402.55954824 2025-07-04,00:01:06.000,185,11058607,-795,0,1751587265,12865.67875192999,50.74168161000125,54402.531599760005 2025-07-04,00:01:07.000,185,11058571,-795,0,1751587266,12865.67875192999,50.72758335000253,54402.17525664 2025-07-04,00:01:08.000,185,11058597,-795,0,1751587267,12865.692224549995,50.664141180001025,54402.16826952001 2025-07-04,00:01:09.000,185,11058632,-795,0,1751587268,12865.712433479996,50.713485090003815,54402.14032104001 2025-07-04,00:01:10.000,185,11058584,-795,0,1751587269,12865.66527931,50.607748139998876,54402.39185736 2025-07-04,00:01:11.000,185,11058586,-795,0,1751587270,12865.56423466,50.64299379000295,54401.9866044 2025-07-04,00:01:12.000,185,11058650,-795,0,1751587271,12865.59791620999,50.607748139998876,54402.08442408 2025-07-04,00:01:13.000,185,11058639,-795,0,1751587272,12865.68548824,50.607748139998876,54402.00057864001 2025-07-04,00:01:14.000,185,11058630,-795,0,1751587273,12865.67875192999,50.59364988000016,54401.85384912001 2025-07-04,00:01:15.000,185,11058642,-795,0,1751587274,12865.70569717,50.57955162000144,54401.860836240005 2025-07-04,00:01:16.000,185,11058601,-795,0,1751587275,12865.692224549995,50.57955162000144,54401.87481048001 2025-07-04,00:01:17.000,185,11058603,-795,0,1751587276,12865.7259061,50.600699009999516,54401.97263016001 2025-07-04,00:01:18.000,185,11058548,-795,0,1751587277,12865.672015619995,50.59364988000016,54401.846862 2025-07-04,00:01:19.000,185,11058550,-795,0,1751587278,12865.71916978999,50.57955162000144,54401.77000368 2025-07-04,00:01:20.000,185,11058620,-795,0,1751587279,12865.752851339996,50.64299379000295,54401.79795216 2025-07-04,00:01:21.000,185,11058608,-795,0,1751587280,12865.732642409996,50.64299379000295,54401.36475072 2025-07-04,00:01:22.000,185,11058601,-795,0,1751587281,12865.752851339996,50.63594466000359,54401.34378936 2025-07-04,00:01:23.000,185,11058583,-795,0,1751587282,12865.80674182,50.6852885699991,54401.357763600005 2025-07-04,00:01:24.000,185,11058643,-795,0,1751587283,12865.887577540001,50.6852885699991,54401.58135144 2025-07-04,00:01:25.000,185,11058610,-795,0,1751587284,12865.941468019992,50.69938682999782,54401.574364320004 2025-07-04,00:01:26.000,185,11058584,-795,0,1751587285,12865.927995400001,50.706435960004455,54401.49750600001 2025-07-04,00:01:27.000,185,11058590,-795,0,1751587286,12865.968413260001,50.74168161000125,54401.37173784001 2025-07-04,00:01:28.000,185,11058540,-795,0,1751587287,12865.961676949992,50.80512378000276,54401.17609848 2025-07-04,00:01:29.000,185,11058609,-795,0,1751587288,12866.042512669992,50.80512378000276,54401.11321440001 2025-07-04,00:01:30.000,185,11058591,-795,0,1751587289,12866.062721599992,50.840369429999555,54401.06430456001 2025-07-04,00:01:31.000,185,11058598,-795,0,1751587290,12866.076194219997,50.91086073000042,54400.9385364 2025-07-04,00:01:32.000,185,11058591,-795,0,1751587291,12866.157029939997,50.896762470001704,54401.23199544001 2025-07-04,00:01:33.000,185,11058636,-795,0,1751587292,12866.210920420002,50.91086073000042,54401.20404696001 2025-07-04,00:01:34.000,185,11058535,-795,0,1751587293,12866.183975179993,50.96725377000257,54401.23199544001 2025-07-04,00:01:35.000,185,11058628,-795,0,1751587294,12866.278283519998,50.97430290000193,54400.91757504001 2025-07-04,00:01:36.000,185,11058614,-795,0,1751587295,12866.338910309998,50.98840116000065,54400.589180400006 2025-07-04,00:01:37.000,185,11058604,-795,0,1751587296,12866.325437689993,51.115285500003665,54400.72193568 2025-07-04,00:01:38.000,185,11058628,-795,0,1751587297,12866.338910309998,51.12938376000238,54400.624116 2025-07-04,00:01:39.000,185,11058640,-795,0,1751587298,12866.258074589998,51.12938376000238,54400.86167808 2025-07-04,00:01:40.000,185,11058600,-795,0,1751587299,12866.453427579989,51.03069594000408,54400.88962656 2025-07-04,00:01:41.000,185,11058585,-795,0,1751587300,12866.527526989994,51.08708897999895,54400.6939872 2025-07-04,00:01:42.000,185,11058603,-795,0,1751587301,12866.608362709994,51.115285500003665,54400.735909920004 2025-07-04,00:01:43.000,185,11058597,-795,0,1751587302,12866.71614366999,51.19282593000389,54400.52629632 2025-07-04,00:01:44.000,185,11058618,-795,0,1751587303,12866.770034149995,51.22102245000133,54400.47738648 2025-07-04,00:01:45.000,185,11058617,-795,0,1751587304,12866.75656152999,51.26331723000476,54400.470399360005 2025-07-04,00:01:46.000,185,11058614,-795,0,1751587305,12866.76329784,51.291513750002196,54400.61712888 2025-07-04,00:01:47.000,185,11058624,-795,0,1751587306,12866.850869869995,51.31971026999963,54400.58219328001 2025-07-04,00:01:48.000,185,11058628,-795,0,1751587307,12866.98559607,51.298562880001555,54400.67302584 2025-07-04,00:01:49.000,185,11058633,-795,0,1751587308,12867.039486549991,51.36905418000242,54400.568219040004 2025-07-04,00:01:50.000,185,11058590,-795,0,1751587309,12867.113585959996,51.38315244000114,54400.24681152001 2025-07-04,00:01:51.000,185,11058633,-795,0,1751587310,12867.032750239996,51.43249635000393,54400.016236560004 2025-07-04,00:01:52.000,185,11058645,-795,0,1751587311,12867.079904409991,51.43954548000329,54400.016236560004 2025-07-04,00:01:53.000,185,11058562,-795,0,1751587312,12867.032750239996,51.40429982999922,54400.14899184 2025-07-04,00:01:54.000,185,11058639,-795,0,1751587313,12867.052959169996,51.40429982999922,54400.086107760006 2025-07-04,00:01:55.000,185,11058602,-795,0,1751587314,12867.019277619991,51.49593851999816,54400.10706912001 2025-07-04,00:01:56.000,185,11058625,-795,0,1751587315,12867.039486549991,51.62282286000118,54399.93937824001 2025-07-04,00:01:57.000,185,11058600,-795,0,1751587316,12867.140531199992,51.756756330003554,54399.729764640004 2025-07-04,00:01:58.000,185,11058634,-795,0,1751587317,12867.281993709992,51.742658070004836,54399.6109836 2025-07-04,00:01:59.000,185,11058600,-795,0,1751587318,12867.302202639992,51.700363290001405,54399.701816160006 2025-07-04,00:02:00.000,185,11058604,-795,0,1751587319,12867.389774670002,51.643970249999256,54399.91142976001 2025-07-04,00:02:01.000,185,11058576,-795,0,1751587320,12867.349356810002,51.66511764000461,54399.80662296 2025-07-04,00:02:02.000,185,11058618,-795,0,1751587321,12867.376302049997,51.643970249999256,54399.750726000006 2025-07-04,00:02:03.000,185,11058643,-795,0,1751587322,12867.383038359992,51.658068509997975,54399.7856616 2025-07-04,00:02:04.000,185,11058618,-795,0,1751587323,12867.477346699998,51.68626503000269,54399.63893208 2025-07-04,00:02:05.000,185,11058636,-795,0,1751587324,12867.544709799993,51.707412420000765,54399.562073760004 2025-07-04,00:02:06.000,185,11058642,-795,0,1751587325,12867.578391349998,51.67216677000397,54399.48521544001 2025-07-04,00:02:07.000,185,11058643,-795,0,1751587326,12867.585127659993,51.693314160002046,54399.534125280006 2025-07-04,00:02:08.000,185,11058586,-795,0,1751587327,12867.645754449994,51.62282286000118,54399.52015104 2025-07-04,00:02:09.000,185,11058599,-795,0,1751587328,12867.713117549989,51.62282286000118,54399.5411124 2025-07-04,00:02:10.000,185,11058593,-795,0,1751587329,12867.719853859999,51.61577373000182,54399.50617680001 2025-07-04,00:02:11.000,185,11058624,-795,0,1751587330,12867.692908619989,51.62282286000118,54399.14983368001 2025-07-04,00:02:12.000,185,11058640,-795,0,1751587331,12867.82089851,51.58757721000438,54399.09393672 2025-07-04,00:02:13.000,185,11058537,-795,0,1751587332,12867.84110744,51.57347894999839,54399.02406552001 2025-07-04,00:02:14.000,185,11058575,-795,0,1751587333,12867.908470539995,51.5029876500048,54399.21271776 2025-07-04,00:02:15.000,185,11058592,-795,0,1751587334,12867.8815253,51.467742000000726,54399.21271776 2025-07-04,00:02:16.000,185,11058626,-795,0,1751587335,12867.908470539995,51.39725069999986,54399.14284656 2025-07-04,00:02:17.000,185,11058565,-795,0,1751587336,12867.90173423,51.3902015700005,54399.03803976 2025-07-04,00:02:18.000,185,11058620,-795,0,1751587337,12867.928679469995,51.291513750002196,54398.723619360004 2025-07-04,00:02:19.000,185,11058637,-795,0,1751587338,12867.96236102,51.242169839999406,54398.70964512 2025-07-04,00:02:20.000,185,11058629,-795,0,1751587339,12868.05666935999,51.17167853999854,54398.744580720006 2025-07-04,00:02:21.000,185,11058626,-795,0,1751587340,12867.928679469995,51.09413810999831,54398.64676104001 2025-07-04,00:02:22.000,185,11058557,-795,0,1751587341,12867.96236102,51.00249941999937,54398.68868376001 2025-07-04,00:02:23.000,185,11058591,-795,0,1751587342,12868.029724119995,50.93905724999786,54398.68169664 2025-07-04,00:02:24.000,185,11058637,-795,0,1751587343,12868.070141979995,50.896762470001704,54398.65374816 2025-07-04,00:02:25.000,185,11058634,-795,0,1751587344,12868.11729614999,50.82627117000084,54398.26945656 2025-07-04,00:02:26.000,185,11058642,-795,0,1751587345,12868.10382353,50.78397639000468,54398.22753384 2025-07-04,00:02:27.000,185,11058650,-795,0,1751587346,12868.150977699996,50.74873074000061,54398.16464976001 2025-07-04,00:02:28.000,185,11058570,-795,0,1751587347,12868.252022349996,50.67823943999974,54398.43714744 2025-07-04,00:02:29.000,185,11058594,-795,0,1751587348,12868.272231279996,50.614797269998235,54398.339327760004 2025-07-04,00:02:30.000,185,11058601,-795,0,1751587349,12868.326121760001,50.54430597000464,54398.26945656 2025-07-04,00:02:31.000,185,11058580,-795,0,1751587350,12868.272231279996,50.51610944999993,54398.024907360006 2025-07-04,00:02:32.000,185,11058595,-795,0,1751587351,12868.373275929996,50.46676554000442,54397.78035816001 2025-07-04,00:02:33.000,185,11058590,-795,0,1751587352,12868.413693789997,50.41742163000163,54397.64760288 2025-07-04,00:02:34.000,185,11058602,-795,0,1751587353,12868.487793200002,50.36807771999884,54397.689525600006 2025-07-04,00:02:35.000,185,11058583,-795,0,1751587354,12868.548419990002,50.31873381000332,54397.91311344 2025-07-04,00:02:36.000,185,11058594,-795,0,1751587355,12868.629255710002,50.205947729999025,54397.75240968 2025-07-04,00:02:37.000,185,11058619,-795,0,1751587356,12868.568628920002,50.16365295000287,54397.451963520005 2025-07-04,00:02:38.000,185,11058550,-795,0,1751587357,12868.689882500003,50.1284072999988,54397.64760288 2025-07-04,00:02:39.000,185,11058570,-795,0,1751587358,12868.716827739998,50.079063390003284,54397.34715672001 2025-07-04,00:02:40.000,185,11058596,-795,0,1751587359,12868.757245599998,50.00152296000306,54397.284272640005 2025-07-04,00:02:41.000,185,11058596,-795,0,1751587360,12868.757245599998,49.93808079000155,54397.018762080006 2025-07-04,00:02:42.000,185,11058637,-795,0,1751587361,12868.804399769993,49.853491230001964,54397.22837568001 2025-07-04,00:02:43.000,185,11058590,-795,0,1751587362,12868.939125969999,49.81824557999789,54397.3401696 2025-07-04,00:02:44.000,185,11058620,-795,0,1751587363,12869.04017062,49.70545950000087,54397.29125976 2025-07-04,00:02:45.000,185,11058622,-795,0,1751587364,12869.08058848,49.65611558999808,54397.26331128 2025-07-04,00:02:46.000,185,11058559,-795,0,1751587365,12869.10079741,49.55742776999978,54396.76722576 2025-07-04,00:02:47.000,185,11058545,-795,0,1751587366,12869.17489681999,49.5362803800017,54396.732290160006 2025-07-04,00:02:48.000,185,11058633,-795,0,1751587367,12869.228787299995,49.46578908000083,54396.79517424 2025-07-04,00:02:49.000,185,11058632,-795,0,1751587368,12869.34330457,49.31775734999974,54396.80216136001 2025-07-04,00:02:50.000,185,11058621,-795,0,1751587369,12869.31635932999,49.261364310004865,54396.82312272001 2025-07-04,00:02:51.000,185,11058588,-755,0,1751587370,12869.33656825999,49.190873010004,54396.63447048001 2025-07-04,00:02:52.000,185,11058596,-795,0,1751587371,12869.538657559991,49.08513605999906,54396.76722576 2025-07-04,00:02:53.000,185,11058609,-795,0,1751587372,12869.639702209992,49.01464475999819,54396.62049624 2025-07-04,00:02:54.000,185,11058532,-795,0,1751587373,12869.713801619997,48.96530085000268,54396.45280536 2025-07-04,00:02:55.000,185,11058570,-795,0,1751587374,12869.747483170002,48.90890781000053,54396.445818240005 2025-07-04,00:02:56.000,185,11058611,-795,0,1751587375,12869.808109960002,48.8313673800003,54396.278127360005 2025-07-04,00:02:57.000,185,11058580,-795,0,1751587376,12869.848527820002,48.746777820000716,54396.431844 2025-07-04,00:02:58.000,185,11058588,-795,0,1751587377,12870.010199259988,48.64104087000305,54396.46677960001 2025-07-04,00:02:59.000,185,11058614,-795,0,1751587378,12870.070826049989,48.570549570002186,54396.515689440006 2025-07-04,00:03:00.000,185,11058625,-795,0,1751587379,12870.124716529994,48.50710740000068,54396.180307680006 2025-07-04,00:03:01.000,185,11058602,-795,0,1751587380,12870.050617119989,48.44366522999917,54395.87986152 2025-07-04,00:03:02.000,185,11058538,-795,0,1751587381,12870.198815939999,48.359075669999584,54395.97069408 2025-07-04,00:03:03.000,185,11058558,-795,0,1751587382,12870.266179039994,48.24628959000256,54395.87986152 2025-07-04,00:03:04.000,185,11058616,-795,0,1751587383,12870.266179039994,48.175798290001694,54396.10344936001 2025-07-04,00:03:05.000,185,11058609,-795,0,1751587384,12870.34027845,48.03481568999996,54396.01960392 2025-07-04,00:03:06.000,185,11058603,-795,0,1751587385,12870.306596899994,47.943177000001015,54395.85191304 2025-07-04,00:03:07.000,185,11058617,-795,0,1751587386,12870.4413231,47.91498048000358,54395.76806760001 2025-07-04,00:03:08.000,185,11058598,-795,0,1751587387,12870.589521919996,47.82334179000463,54395.57941536001 2025-07-04,00:03:09.000,185,11058600,-795,0,1751587388,12870.589521919996,47.74580136000441,54395.53749264 2025-07-04,00:03:10.000,185,11058541,-795,0,1751587389,12870.670357639996,47.61891702000139,54395.46762144 2025-07-04,00:03:11.000,185,11058586,-795,0,1751587390,12870.549104059995,47.55547484999988,54395.29294344001 2025-07-04,00:03:12.000,185,11058607,-795,0,1751587391,12870.656885019991,47.52022920000309,54395.37678888 2025-07-04,00:03:13.000,185,11058573,-795,0,1751587392,12870.730984429996,47.41449224999815,54395.30691768 2025-07-04,00:03:14.000,185,11058613,-795,0,1751587393,12870.825292770001,47.3228535599992,54395.04140712 2025-07-04,00:03:15.000,185,11058631,-795,0,1751587394,12870.960018969992,47.294657040001766,54395.174162400006 2025-07-04,00:03:16.000,185,11058612,-795,0,1751587395,12871.007173140002,47.26646052000433,54394.99249728 2025-07-04,00:03:17.000,185,11058576,-795,0,1751587396,12871.108217790003,47.16072356999939,54394.99249728 2025-07-04,00:03:18.000,185,11058511,-795,0,1751587397,12871.094745169998,47.09023226999852,54395.07634272001 2025-07-04,00:03:19.000,185,11058535,-795,0,1751587398,12871.141899339993,47.069084880000446,54394.95756168001 2025-07-04,00:03:20.000,185,11058646,-795,0,1751587399,12871.182317199993,46.99154445000022,54395.09031696 2025-07-04,00:03:21.000,185,11058574,-795,0,1751587400,12871.141899339993,46.92810227999871,54394.69903824 2025-07-04,00:03:22.000,185,11058603,-795,0,1751587401,12871.182317199993,46.906954890000634,54394.53134736 2025-07-04,00:03:23.000,185,11058579,-795,0,1751587402,12871.236207679998,46.857610979997844,54394.62217992001 2025-07-04,00:03:24.000,185,11058588,-795,0,1751587403,12871.357461259999,46.78711968000425,54394.62217992001 2025-07-04,00:03:25.000,185,11058633,-795,0,1751587404,12871.364197569994,46.75187403000018,54394.782883679996 2025-07-04,00:03:26.000,185,11058526,-795,0,1751587405,12871.343988639994,46.681382729999314,54394.62916704 2025-07-04,00:03:27.000,185,11058611,-795,0,1751587406,12871.330516019989,46.64613708000252,54394.59423144001 2025-07-04,00:03:28.000,185,11058589,-795,0,1751587407,12871.323779709994,46.60384229999909,54394.32173376 2025-07-04,00:03:29.000,185,11058608,-795,0,1751587408,12871.384406499994,46.52630186999886,54394.0562232 2025-07-04,00:03:30.000,185,11058629,-795,0,1751587409,12871.41135173999,46.540400130004855,54394.0562232 2025-07-04,00:03:31.000,185,11058590,-795,0,1751587410,12871.364197569994,46.46285970000463,54393.83962248 2025-07-04,00:03:32.000,185,11058597,-795,0,1751587411,12871.404615429994,46.4205649200012,54394.14006864001 2025-07-04,00:03:33.000,185,11058586,-795,0,1751587412,12871.41135173999,46.321877100002894,54394.00731336 2025-07-04,00:03:34.000,185,11058531,-795,0,1751587413,12871.370933879989,46.251385800002026,54393.93744216 2025-07-04,00:03:35.000,185,11058618,-795,0,1751587414,12871.337252329999,46.15269798000372,54393.78372552001 2025-07-04,00:03:36.000,185,11058616,-795,0,1751587415,12871.296834469998,46.13859971999773,54393.36449832 2025-07-04,00:03:37.000,185,11058630,-795,0,1751587416,12871.296834469998,46.01171538000199,54393.28764 2025-07-04,00:03:38.000,185,11058616,-795,0,1751587417,12871.242943989993,45.96942059999856,54393.1478976 2025-07-04,00:03:39.000,185,11058616,-795,0,1751587418,12871.330516019989,45.84253626000282,54393.476292240004 2025-07-04,00:03:40.000,185,11058568,-795,0,1751587419,12871.296834469998,45.79319235000003,54393.3924468 2025-07-04,00:03:41.000,185,11058590,-795,0,1751587420,12871.189053509988,45.65220974999829,54393.12693624 2025-07-04,00:03:42.000,185,11058581,-795,0,1751587421,12871.242943989993,45.60991497000214,54393.140910480004 2025-07-04,00:03:43.000,185,11058566,-795,0,1751587422,12871.229471369988,45.49007975999848,54392.91732264001 2025-07-04,00:03:44.000,185,11058587,-795,0,1751587423,12871.215998749998,45.398441069999535,54392.89636128001 2025-07-04,00:03:45.000,185,11058604,-795,0,1751587424,12871.229471369988,45.278605860003154,54392.81251584 2025-07-04,00:03:46.000,185,11058584,-795,0,1751587425,12871.081272549993,45.19401630000357,54392.63085072001 2025-07-04,00:03:47.000,185,11058616,-795,0,1751587426,12871.128426720003,45.10237761000462,54392.84046432 2025-07-04,00:03:48.000,185,11058593,-795,0,1751587427,12871.202526129993,44.989591530000325,54392.93129688 2025-07-04,00:03:49.000,185,11058621,-795,0,1751587428,12871.202526129993,44.90500197000074,54392.875399920005 2025-07-04,00:03:50.000,185,11058555,-795,0,1751587429,12871.148635649988,44.84155979999923,54392.5190568 2025-07-04,00:03:51.000,185,11058622,-795,0,1751587430,12871.081272549993,44.764019369999005,54392.17668792001 2025-07-04,00:03:52.000,185,11058573,-795,0,1751587431,12871.088008860002,44.71467546000349,54392.064894 2025-07-04,00:03:53.000,185,11058614,-795,0,1751587432,12871.088008860002,44.65828242000134,54392.04393264 2025-07-04,00:03:54.000,185,11058631,-795,0,1751587433,12871.101481479993,44.65123329000198,54392.21162352 2025-07-04,00:03:55.000,185,11058612,-795,0,1751587434,12871.101481479993,44.60188937999919,54392.04393264 2025-07-04,00:03:56.000,185,11058618,-795,0,1751587435,12871.175580889998,44.50320156000089,54392.204636400005 2025-07-04,00:03:57.000,185,11058615,-795,0,1751587436,12871.189053509988,44.38336635000451,54392.05091976 2025-07-04,00:03:58.000,185,11058563,-795,0,1751587437,12871.094745169998,44.31287505000364,54391.72951224 2025-07-04,00:03:59.000,185,11058537,-795,0,1751587438,12871.121690409993,44.24238375000277,54391.68758952 2025-07-04,00:04:00.000,185,11058602,-795,0,1751587439,12871.067799930002,44.178941580001265,54391.64566680001 2025-07-04,00:04:01.000,185,11058571,-795,0,1751587440,12871.000436829992,44.1084502800004,54391.6806024 2025-07-04,00:04:02.000,185,11058622,-795,0,1751587441,12870.966755280002,44.0732046300036,54391.66662816 2025-07-04,00:04:03.000,185,11058568,-795,0,1751587442,12871.007173140002,43.995664200003375,54391.652653920006 2025-07-04,00:04:04.000,185,11058592,-795,0,1751587443,12871.013909449997,43.92517290000251,54391.701563760005 2025-07-04,00:04:05.000,185,11058600,-795,0,1751587444,12871.013909449997,43.88287811999908,54391.42906608001 2025-07-04,00:04:06.000,185,11058594,-795,0,1751587445,12870.973491589997,43.81238681999821,54391.32425928 2025-07-04,00:04:07.000,185,11058591,-795,0,1751587446,12870.892655869997,43.770092040002055,54391.1565684 2025-07-04,00:04:08.000,185,11058592,-795,0,1751587447,12870.818556459992,43.70664987000055,54391.28932368001 2025-07-04,00:04:09.000,185,11058603,-795,0,1751587448,12870.818556459992,43.69255161000183,54391.28233656 2025-07-04,00:04:10.000,185,11058570,-795,0,1751587449,12870.771402289996,43.67845335000311,54391.25438808 2025-07-04,00:04:11.000,185,11058618,-795,0,1751587450,12870.68383026,43.65730595999776,54391.07272296001 2025-07-04,00:04:12.000,185,11058652,-795,0,1751587451,12870.697302879991,43.6150111800016,54390.92599344001 2025-07-04,00:04:13.000,185,11058618,-795,0,1751587452,12870.764665980001,43.488126839998586,54390.93298056001 2025-07-04,00:04:14.000,185,11058546,-795,0,1751587453,12870.670357639996,43.38238989000092,54390.90503208001 2025-07-04,00:04:15.000,185,11058645,-795,0,1751587454,12870.68383026,43.26255468000454,54390.98887752 2025-07-04,00:04:16.000,185,11058482,-795,0,1751587455,12870.52215882,43.185014250004315,54390.95394192001 2025-07-04,00:04:17.000,185,11058649,-795,0,1751587456,12870.488477269995,43.10747382000409,54390.99586464 2025-07-04,00:04:18.000,185,11058614,-795,0,1751587457,12870.45479571999,43.0581299100013,54391.079710080005 2025-07-04,00:04:19.000,185,11058609,-795,0,1751587458,12870.488477269995,42.99468773999979,54390.85612224001 2025-07-04,00:04:20.000,185,11058616,-795,0,1751587459,12870.407641549995,42.92419643999892,54390.863109360005 2025-07-04,00:04:21.000,185,11058631,-795,0,1751587460,12870.245970109994,42.80436123000254,54390.53471472 2025-07-04,00:04:22.000,185,11058536,-795,0,1751587461,12870.25270641999,42.75501731999975,54390.6325344 2025-07-04,00:04:23.000,185,11058576,-795,0,1751587462,12870.219024869999,42.64223124000273,54390.80721240001 2025-07-04,00:04:24.000,185,11058654,-795,0,1751587463,12870.198815939999,42.550592550003785,54390.842148 2025-07-04,00:04:25.000,185,11058623,-795,0,1751587464,12870.165134389994,42.45895386000484,54390.793238160004 2025-07-04,00:04:26.000,185,11058623,-795,0,1751587465,12870.037144499998,42.39551169000333,54390.5626632 2025-07-04,00:04:27.000,185,11058586,-795,0,1751587466,12870.037144499998,42.310922130003746,54390.290165520004 2025-07-04,00:04:28.000,185,11058631,-795,0,1751587467,12870.016935569998,42.16289040000265,54390.35304960001 2025-07-04,00:04:29.000,185,11058596,-795,0,1751587468,12870.091034979989,41.99371128000348,54390.318114 2025-07-04,00:04:30.000,185,11058531,-795,0,1751587469,12869.989990329988,41.866826940000465,54390.49977912001 2025-07-04,00:04:31.000,185,11058542,-795,0,1751587470,12869.915890919998,41.74699173000408,54390.241255680005 2025-07-04,00:04:32.000,185,11058617,-795,0,1751587471,12869.888945680003,41.62010739000107,54390.32510112 2025-07-04,00:04:33.000,185,11058642,-795,0,1751587472,12869.828318890002,41.514370440003404,54390.19933296 2025-07-04,00:04:34.000,185,11058592,-795,0,1751587473,12869.781164719992,41.43683001000318,54390.08753904001 2025-07-04,00:04:35.000,185,11058610,-795,0,1751587474,12869.801373649992,41.32404392999888,54390.06657768001 2025-07-04,00:04:36.000,185,11058593,-795,0,1751587475,12869.760955789992,41.239454369999294,54389.98273224 2025-07-04,00:04:37.000,185,11058608,-795,0,1751587476,12869.734010549997,41.098471770004835,54390.18535872001 2025-07-04,00:04:38.000,185,11058597,-795,0,1751587477,12869.734010549997,40.96453830000246,54390.19933296 2025-07-04,00:04:39.000,185,11058672,-795,0,1751587478,12869.579075419992,40.85175221999816,54389.82901560001 2025-07-04,00:04:40.000,185,11058631,-795,0,1751587479,12869.592548039996,40.767162659998576,54390.10151328 2025-07-04,00:04:41.000,185,11058632,-795,0,1751587480,12869.437612909991,40.640278320002835,54389.66831184 2025-07-04,00:04:42.000,185,11058608,-795,0,1751587481,12869.44434922,40.55568876000325,54389.76613152 2025-07-04,00:04:43.000,185,11058651,-795,0,1751587482,12869.471294459996,40.47814833000302,54389.80106712001 2025-07-04,00:04:44.000,185,11058602,-795,0,1751587483,12869.38372243,40.34421486000065,54389.9338224 2025-07-04,00:04:45.000,185,11058631,-795,0,1751587484,12869.35677718999,40.28077268999914,54389.96177088 2025-07-04,00:04:46.000,185,11058594,-795,0,1751587485,12869.248996229995,40.189134000000195,54389.78010576001 2025-07-04,00:04:47.000,185,11058618,-795,0,1751587486,12869.188369439995,40.06929879000381,54389.689273200005 2025-07-04,00:04:48.000,185,11058627,-795,0,1751587487,12869.11427002999,39.998807490002946,54389.4796596 2025-07-04,00:04:49.000,185,11058623,-795,0,1751587488,12869.09406109999,39.92831619000208,54389.36786568 2025-07-04,00:04:50.000,185,11058623,-795,0,1751587489,12868.999752759999,39.836677500003134,54389.24908464001 2025-07-04,00:04:51.000,185,11058575,-795,0,1751587490,12868.891971799989,39.730940549998195,54389.29100736 2025-07-04,00:04:52.000,185,11058624,-795,0,1751587491,12868.952598589989,39.57585968999774,54389.55651792 2025-07-04,00:04:53.000,185,11058595,-795,0,1751587492,12868.959334899999,39.45602448000136,54389.57747928 2025-07-04,00:04:54.000,185,11058578,-795,0,1751587493,12868.871762869989,39.27979623000283,54389.4796596 2025-07-04,00:04:55.000,185,11058596,-795,0,1751587494,12868.804399769993,39.188157540003886,54389.186200560005 2025-07-04,00:04:56.000,185,11058622,-795,0,1751587495,12868.689882500003,39.02602755000407,54389.05344528 2025-07-04,00:04:57.000,185,11058598,-795,0,1751587496,12868.609046780002,38.88504495000234,54388.96261272001 2025-07-04,00:04:58.000,185,11058595,-795,0,1751587497,12868.602310469993,38.75816060999932,54389.07440664 2025-07-04,00:04:59.000,185,11058644,-795,0,1751587498,12868.534947369997,38.65242366000166,54389.21414904 2025-07-04,00:05:00.000,185,11058563,-795,0,1751587499,12868.487793200002,38.504391930000565,54389.17921344001 2025-07-04,00:05:01.000,185,11058591,-795,0,1751587500,12868.332858069996,38.42685150000034,54388.899728640004 2025-07-04,00:05:02.000,185,11058541,-795,0,1751587501,12868.305912830001,38.30701629000396,54388.82985744 2025-07-04,00:05:03.000,185,11058603,-795,0,1751587502,12868.258758659991,38.151935430003505,54388.66915368 2025-07-04,00:05:04.000,185,11058599,-795,0,1751587503,12868.191395559996,37.99685457000305,54388.72505064001 2025-07-04,00:05:05.000,185,11058586,-795,0,1751587504,12868.110559839995,37.9404615300009,54388.65517944001 2025-07-04,00:05:06.000,185,11058634,-795,0,1751587505,12868.00277888,37.79947892999917,54388.78793472 2025-07-04,00:05:07.000,185,11058567,-795,0,1751587506,12867.96236102,37.686692850002146,54388.85780592 2025-07-04,00:05:08.000,185,11058633,-795,0,1751587507,12867.97583363999,37.55980850999913,54388.899728640004 2025-07-04,00:05:09.000,185,11058634,-795,0,1751587508,12867.91520684999,37.510464600003615,54388.80889608 2025-07-04,00:05:10.000,185,11058601,-795,0,1751587509,12867.84110744,37.37653113000124,54388.53639840001 2025-07-04,00:05:11.000,185,11058585,-795,0,1751587510,12867.632281829989,37.32013808999909,54388.34075904001 2025-07-04,00:05:12.000,185,11058570,-795,0,1751587511,12867.605336589993,37.228499400000146,54388.45954008001 2025-07-04,00:05:13.000,185,11058597,-795,0,1751587512,12867.531237179988,37.101615060004406,54388.54338552 2025-07-04,00:05:14.000,185,11058592,-795,0,1751587513,12867.497555629998,37.02407463000418,54388.67614080001 2025-07-04,00:05:15.000,185,11058607,-795,0,1751587514,12867.443665149993,36.95358333000331,54388.7110764 2025-07-04,00:05:16.000,185,11058593,-795,0,1751587515,12867.416719909997,36.84784637999837,54388.47351432 2025-07-04,00:05:17.000,185,11058622,-795,0,1751587516,12867.389774670002,36.75620768999943,54388.347746160005 2025-07-04,00:05:18.000,185,11058591,-795,0,1751587517,12867.376302049997,36.650470740001765,54388.38966888001 2025-07-04,00:05:19.000,185,11058569,-795,0,1751587518,12867.275257399997,36.57293031000154,54388.36870752001 2025-07-04,00:05:20.000,185,11058620,-795,0,1751587519,12867.187685370001,36.44604596999852,54388.5014628 2025-07-04,00:05:21.000,185,11058633,-795,0,1751587520,12867.039486549991,36.40375119000237,54388.277874960004 2025-07-04,00:05:22.000,185,11058624,-795,0,1751587521,12866.992332379996,36.34735815000022,54388.347746160005 2025-07-04,00:05:23.000,185,11058603,-795,0,1751587522,12866.992332379996,36.26276859000063,54388.30582344 2025-07-04,00:05:24.000,185,11058602,-795,0,1751587523,12866.96538714,36.185228160000406,54388.14511968 2025-07-04,00:05:25.000,185,11058591,-795,0,1751587524,12866.88455142,36.11473685999954,54388.07524848001 2025-07-04,00:05:26.000,185,11058601,-795,0,1751587525,12866.73635259999,36.03719642999931,54387.87960912 2025-07-04,00:05:27.000,185,11058614,-795,0,1751587526,12866.63530794999,35.92441035000229,54388.0473 2025-07-04,00:05:28.000,185,11058629,-795,0,1751587527,12866.53426329999,35.76228036000248,54387.98441592001 2025-07-04,00:05:29.000,185,11058587,-795,0,1751587528,12866.500581749999,35.600150370002666,54387.97044168 2025-07-04,00:05:30.000,185,11058633,-795,0,1751587529,12866.55447222999,35.45916777000093,54388.01935152 2025-07-04,00:05:31.000,185,11058589,-795,0,1751587530,12866.581417469999,35.46621690000029,54387.69794400001 2025-07-04,00:05:32.000,185,11058590,-795,0,1751587531,12866.61509901999,35.48736428999837,54387.78178944 2025-07-04,00:05:33.000,185,11058651,-795,0,1751587532,12866.547735919994,35.48736428999837,54387.893583360004 2025-07-04,00:05:34.000,185,11058625,-795,0,1751587533,12866.446691269994,35.423922120004136,54388.13813256 2025-07-04,00:05:35.000,185,11058596,-795,0,1751587534,12866.325437689993,35.40277472999878,54388.08922272 2025-07-04,00:05:36.000,185,11058633,-795,0,1751587535,12866.217656729998,35.34638169000391,54387.90755760001 2025-07-04,00:05:37.000,185,11058583,-795,0,1751587536,12866.109875770002,35.3181851699992,54387.92851896 2025-07-04,00:05:38.000,185,11058574,-795,0,1751587537,12865.995358499997,35.30408691000048,54387.60012432001 2025-07-04,00:05:39.000,185,11058648,-795,0,1751587538,12866.015567429997,35.28998865000176,54387.83768640001 2025-07-04,00:05:40.000,185,11058599,-795,0,1751587539,12865.907786470001,35.1842517000041,54387.50230464001 2025-07-04,00:05:42.000,185,11058607,-795,0,1751587541,12865.847159680001,35.07851474999916,54387.942493200004 2025-07-04,00:05:43.000,185,11058589,-795,0,1751587542,12865.75958764999,35.05031823000172,54387.893583360004 2025-07-04,00:05:44.000,185,11058588,-795,0,1751587543,12865.73937871999,34.95867954000278,54387.87960912 2025-07-04,00:05:45.000,185,11058613,-795,0,1751587544,12865.64507038,34.916384759999346,54387.460381920006 2025-07-04,00:05:46.000,185,11058628,-795,0,1751587545,12865.58444359,34.90228650000063,54387.48134328001 2025-07-04,00:05:47.000,185,11058589,-795,0,1751587546,12865.550762039995,34.923433889998705,54387.579162960006 2025-07-04,00:05:48.000,185,11058583,-795,0,1751587547,12865.510344179995,34.803598680002324,54387.725892480004 2025-07-04,00:05:49.000,185,11058656,-795,0,1751587548,12865.45645369999,34.81769694000104,54387.774802320004 2025-07-04,00:05:50.000,185,11058605,-795,0,1751587549,12865.368881669994,34.782451290004246,54387.676982640005 2025-07-04,00:05:51.000,185,11058645,-795,0,1751587550,12865.308254879994,34.789500420003606,54387.68396976 2025-07-04,00:05:52.000,185,11058612,-795,0,1751587551,12865.153319749988,34.83179519999976,54387.348588 2025-07-04,00:05:53.000,185,11058645,-795,0,1751587552,12865.119638199998,34.77540216000489,54387.271729680004 2025-07-04,00:05:54.000,185,11058652,-795,0,1751587553,12865.052275100003,34.76835302999825,54387.341600880005 2025-07-04,00:05:55.000,185,11058610,-795,0,1751587554,12865.018593549998,34.754254769999534,54387.5931372 2025-07-04,00:05:56.000,185,11058622,-795,0,1751587555,12864.944494139992,34.796549550002965,54387.61409856 2025-07-04,00:05:57.000,185,11058626,-795,0,1751587556,12864.917548899997,34.782451290004246,54387.64903416001 2025-07-04,00:05:58.000,185,11058622,-795,0,1751587557,12864.782822699992,34.76835302999825,54387.58615008 2025-07-04,00:05:59.000,185,11058599,-795,0,1751587558,12864.782822699992,34.796549550002965,54387.32762664 2025-07-04,00:06:00.000,185,11058626,-755,0,1751587559,12864.701986979991,34.84589345999848,54387.32063952 2025-07-04,00:06:01.000,185,11058637,-795,0,1751587560,12864.634623879996,34.88113911000255,54387.271729680004 2025-07-04,00:06:02.000,185,11058613,-795,0,1751587561,12864.45947981999,34.88818824000191,54387.31365240001 2025-07-04,00:06:03.000,185,11058623,-795,0,1751587562,12864.4460072,34.88818824000191,54387.49531752 2025-07-04,00:06:04.000,185,11058640,-795,0,1751587563,12864.46621613,34.88818824000191,54387.62108568001 2025-07-04,00:06:05.000,185,11058644,-795,0,1751587564,12864.37864409999,34.89523737000127,54387.607111440004 2025-07-04,00:06:06.000,185,11058597,-795,0,1751587565,12864.32475362,34.90228650000063,54387.39749784 2025-07-04,00:06:07.000,185,11058607,-795,0,1751587566,12864.210236349994,34.88818824000191,54387.19487136001 2025-07-04,00:06:08.000,185,11058631,-795,0,1751587567,12864.15634586999,34.88818824000191,54387.25076832 2025-07-04,00:06:09.000,185,11058620,-795,0,1751587568,12864.149609559994,34.86704085000383,54387.33461376001 2025-07-04,00:06:10.000,185,11058634,-795,0,1751587569,12864.095719079989,34.90228650000063,54387.54422736 2025-07-04,00:06:11.000,185,11058584,-795,0,1751587570,12863.927311329993,34.89523737000127,54387.341600880005 2025-07-04,00:06:12.000,185,11058609,-795,0,1751587571,12863.880157159998,34.90228650000063,54387.222819840004 2025-07-04,00:06:13.000,185,11058587,-795,0,1751587572,12863.907102399993,34.9375321500047,54387.292691040006 2025-07-04,00:06:14.000,185,11058632,-795,0,1751587573,12863.880157159998,34.94458128000406,54387.19487136001 2025-07-04,00:06:15.000,185,11058631,-795,0,1751587574,12863.779112509998,35.00097431999893,54387.104038800004 2025-07-04,00:06:16.000,185,11058607,-795,0,1751587575,12863.833002990003,35.036219970003,54387.104038800004 2025-07-04,00:06:17.000,185,11058601,-795,0,1751587576,12863.785848819993,35.00097431999893,54387.37653648 2025-07-04,00:06:18.000,185,11058596,-795,0,1751587577,12863.738694649997,34.98687606000021,54387.348588 2025-07-04,00:06:19.000,185,11058616,-795,0,1751587578,12863.691540480002,34.99392518999957,54387.523266 2025-07-04,00:06:20.000,185,11058619,-795,0,1751587579,12863.664595239992,34.99392518999957,54387.48134328001 2025-07-04,00:06:21.000,185,11058616,-795,0,1751587580,12863.590495830002,35.01507257999765,54387.29967816 2025-07-04,00:06:22.000,185,11058612,-795,0,1751587581,12863.449033320001,35.029170840003644,54387.104038800004 2025-07-04,00:06:23.000,185,11058603,-795,0,1751587582,12863.462505939991,35.04326910000236,54387.173910000005 2025-07-04,00:06:24.000,185,11058574,-795,0,1751587583,12863.428824390001,35.036219970003,54387.39749784 2025-07-04,00:06:25.000,185,11058622,-795,0,1751587584,12863.401879149991,35.06441649000044,54387.523266 2025-07-04,00:06:26.000,185,11058619,-795,0,1751587585,12863.28736188,35.10671127000387,54387.46736904 2025-07-04,00:06:27.000,185,11058623,-795,0,1751587586,12863.213262469995,35.1842517000041,54387.43243344001 2025-07-04,00:06:28.000,185,11058584,-795,0,1751587587,12863.213262469995,35.1701534399981,54387.222819840004 2025-07-04,00:06:29.000,185,11058618,-795,0,1751587588,12863.17958091999,35.205399090002174,54387.271729680004 2025-07-04,00:06:30.000,185,11058557,-795,0,1751587589,12863.13916305999,35.17720257000474,54387.25076832 2025-07-04,00:06:31.000,185,11058592,-795,0,1751587590,12863.04485472,35.198349960002815,54387.439420560004 2025-07-04,00:06:32.000,185,11058610,-795,0,1751587591,12862.970755309994,35.22654648000025,54387.37653648 2025-07-04,00:06:33.000,185,11058616,-795,0,1751587592,12862.903392209999,35.24064473999897,54387.460381920006 2025-07-04,00:06:34.000,185,11058600,-795,0,1751587593,12862.795611249989,35.2829395200024,54387.341600880005 2025-07-04,00:06:35.000,185,11058623,-795,0,1751587594,12862.775402319989,35.33933256000455,54387.35557512 2025-07-04,00:06:36.000,185,11058604,-795,0,1751587595,12862.741720769998,35.34638169000391,54387.341600880005 2025-07-04,00:06:37.000,185,11058563,-795,0,1751587596,12862.681093979998,35.388676470000064,54387.32762664 2025-07-04,00:06:38.000,185,11058631,-795,0,1751587597,12862.526158849992,35.40277472999878,54387.46736904 2025-07-04,00:06:39.000,185,11058627,-795,0,1751587598,12862.384696339992,35.47326602999965,54387.44640768 2025-07-04,00:06:40.000,185,11058560,-795,0,1751587599,12862.290388000001,35.50146255000436,54387.460381920006 2025-07-04,00:06:41.000,185,11058573,-795,0,1751587600,12862.12198024999,35.57900298000459,54387.38352360001 2025-07-04,00:06:42.000,185,11058619,-795,0,1751587601,12861.993990359995,35.57900298000459,54386.97128352 2025-07-04,00:06:43.000,185,11058594,-795,0,1751587602,12861.98725405,35.607199500002025,54387.22980696 2025-07-04,00:06:44.000,185,11058621,-795,0,1751587603,12861.98051773999,35.607199500002025,54387.32063952 2025-07-04,00:06:45.000,185,11058620,-795,0,1751587604,12861.89968201999,35.63539601999946,54387.509291760005 2025-07-04,00:06:46.000,185,11058598,-795,0,1751587605,12861.81884629999,35.663592540004174,54387.460381920006 2025-07-04,00:06:47.000,185,11058612,-795,0,1751587606,12861.670647479994,35.76228036000248,54387.348588 2025-07-04,00:06:48.000,185,11058551,-795,0,1751587607,12861.596548069989,35.790476879999915,54387.25076832 2025-07-04,00:06:49.000,185,11058620,-795,0,1751587608,12861.542657589998,35.81867340000463,54387.20185848 2025-07-04,00:06:50.000,185,11058569,-795,0,1751587609,12861.475294489988,35.88211556999886,54387.21583272001 2025-07-04,00:06:51.000,185,11058600,-795,0,1751587610,12861.407931389993,35.93145948000165,54387.173910000005 2025-07-04,00:06:52.000,185,11058618,-795,0,1751587611,12861.246259949992,35.94555774000037,54387.25775544 2025-07-04,00:06:53.000,185,11058631,-795,0,1751587612,12861.259732569997,35.973754259997804,54387.44640768 2025-07-04,00:06:54.000,185,11058567,-795,0,1751587613,12861.172160540002,36.008999910001876,54387.48134328001 2025-07-04,00:06:55.000,185,11058624,-795,0,1751587614,12861.064379579992,36.016049040001235,54387.390510720004 2025-07-04,00:06:56.000,185,11058621,-795,0,1751587615,12861.050906960001,36.058343820004666,54387.21583272001 2025-07-04,00:06:57.000,185,11058593,-795,0,1751587616,12860.92965338,36.0865403400021,54387.16692288001 2025-07-04,00:06:58.000,185,11058631,-795,0,1751587617,12860.855553969996,36.10768773000018,54387.14596152001 2025-07-04,00:06:59.000,185,11058589,-795,0,1751587618,12860.82860873,36.10063860000082,54387.54422736 2025-07-04,00:07:00.000,185,11058615,-795,0,1751587619,12860.78819087,36.0865403400021,54387.47435616 2025-07-04,00:07:01.000,185,11058609,-795,0,1751587620,12860.693882529995,36.09358947000146,54387.57217584001 2025-07-04,00:07:02.000,185,11058598,-795,0,1751587621,12860.58610157,36.065392950004025,54387.36954936 2025-07-04,00:07:03.000,185,11058611,-795,0,1751587622,12860.552420019994,36.11473685999954,54387.23679408001 2025-07-04,00:07:04.000,185,11058566,-795,0,1751587623,12860.552420019994,36.10063860000082,54387.25775544 2025-07-04,00:07:05.000,185,11058605,-795,0,1751587624,12860.491793229994,36.07949121000274,54387.2787168 2025-07-04,00:07:06.000,185,11058606,-795,0,1751587625,12860.417693819989,36.03014729999995,54387.53724024 2025-07-04,00:07:07.000,185,11058635,-795,0,1751587626,12860.309912859993,36.03719642999931,54387.579162960006 2025-07-04,00:07:08.000,185,11058577,-795,0,1751587627,12860.316649169989,36.00195078000252,54387.5931372 2025-07-04,00:07:09.000,185,11058592,-795,0,1751587628,12860.309912859993,35.973754259997804,54387.69095688 2025-07-04,00:07:10.000,185,11058586,-795,0,1751587629,12860.309912859993,35.973754259997804,54387.411472080006 2025-07-04,00:07:11.000,185,11058616,-795,0,1751587630,12860.208868209993,35.9878525200038,54387.35557512 2025-07-04,00:07:12.000,185,11058591,-795,0,1751587631,12860.148241419993,35.9878525200038,54387.30666528 2025-07-04,00:07:13.000,185,11058615,-795,0,1751587632,12860.101087249997,35.98080339000444,54387.60012432001 2025-07-04,00:07:14.000,185,11058612,-795,0,1751587633,12860.053933080002,35.966705129998445,54387.61409856 2025-07-04,00:07:15.000,185,11058593,-795,0,1751587634,12860.047196769992,35.94555774000037,54387.795763680006 2025-07-04,00:07:16.000,185,11058610,-795,0,1751587635,12860.020251529997,35.9878525200038,54387.81672504001 2025-07-04,00:07:17.000,185,11058636,-795,0,1751587636,12860.006778909992,36.03719642999931,54387.579162960006 2025-07-04,00:07:18.000,185,11058640,-795,0,1751587637,12859.939415809997,36.05129468999803,54387.56518872 2025-07-04,00:07:19.000,185,11058593,-795,0,1751587638,12859.872052710001,36.05129468999803,54387.579162960006 2025-07-04,00:07:20.000,185,11058546,-795,0,1751587639,12859.818162229996,36.023098170000594,54387.81672504001 2025-07-04,00:07:21.000,185,11058602,-795,0,1751587640,12859.757535439996,36.058343820004666,54387.83069928 2025-07-04,00:07:22.000,185,11058607,-795,0,1751587641,12859.656490789996,36.07949121000274,54387.8027508 2025-07-04,00:07:23.000,185,11058635,-795,0,1751587642,12859.676699719996,36.09358947000146,54387.872622 2025-07-04,00:07:24.000,185,11058581,-795,0,1751587643,12859.764271749991,36.07949121000274,54387.69095688 2025-07-04,00:07:25.000,185,11058624,-795,0,1751587644,12859.717117579996,36.10063860000082,54387.71890536001 2025-07-04,00:07:26.000,185,11058569,-795,0,1751587645,12859.656490789996,36.10768773000018,54387.73986672001 2025-07-04,00:07:27.000,185,11058548,-795,0,1751587646,12859.48808304,36.14998251000361,54387.83069928 2025-07-04,00:07:28.000,185,11058619,-795,0,1751587647,12859.42745625,36.1217859899989,54387.95646744001 2025-07-04,00:07:29.000,185,11058628,-795,0,1751587648,12859.44766518,36.14998251000361,54388.061274240004 2025-07-04,00:07:30.000,185,11058605,-795,0,1751587649,12859.44092886999,36.21342467999784,54388.07524848001 2025-07-04,00:07:31.000,185,11058613,-795,0,1751587650,12859.44092886999,36.21342467999784,54387.85864776 2025-07-04,00:07:32.000,185,11058659,-795,0,1751587651,12859.44092886999,36.21342467999784,54387.82371216 2025-07-04,00:07:33.000,185,11058632,-795,0,1751587652,12859.44766518,36.234572070003196,54387.90755760001 2025-07-04,00:07:34.000,185,11058602,-795,0,1751587653,12859.413983629995,36.26981771999999,54388.04031288 2025-07-04,00:07:35.000,185,11058645,-795,0,1751587654,12859.36009314999,36.241621200002555,54388.14511968 2025-07-04,00:07:36.000,185,11058644,-795,0,1751587655,12859.373565769994,36.26276859000063,54388.22197800001 2025-07-04,00:07:37.000,185,11058564,-795,0,1751587656,12859.34662053,36.298014240004704,54388.14511968 2025-07-04,00:07:38.000,185,11058596,-795,0,1751587657,12859.373565769994,36.34735815000022,54387.88659624001 2025-07-04,00:07:39.000,185,11058613,-795,0,1751587658,12859.454401489995,36.368505539998296,54387.87960912 2025-07-04,00:07:40.000,185,11058622,-795,0,1751587659,12859.5285009,36.43899683999916,54387.99839016 2025-07-04,00:07:41.000,185,11058583,-795,0,1751587660,12859.515028279995,36.44604596999852,54388.20101664001 2025-07-04,00:07:42.000,185,11058593,-795,0,1751587661,12859.312938979994,36.49538988000131,54388.061274240004 2025-07-04,00:07:43.000,185,11058559,-795,0,1751587662,12859.33988421999,36.53768466000474,54388.13813256 2025-07-04,00:07:44.000,185,11058624,-795,0,1751587663,12859.434192559995,36.55883205000282,54388.09620984 2025-07-04,00:07:45.000,185,11058601,-795,0,1751587664,12859.494819349995,36.72801117000199,54388.03332576001 2025-07-04,00:07:46.000,185,11058600,-795,0,1751587665,12859.52176458999,36.826698990000295,54388.01935152 2025-07-04,00:07:47.000,185,11058616,-795,0,1751587666,12859.56218244999,36.89719029000116,54388.09620984 2025-07-04,00:07:48.000,185,11058613,-795,0,1751587667,12859.60260030999,36.94653420000395,54388.180055280005 2025-07-04,00:07:49.000,185,11058618,-795,0,1751587668,12859.64975448,36.93243593999796,54388.43857872001 2025-07-04,00:07:50.000,185,11058558,-795,0,1751587669,12859.66996341,36.9253868099986,54388.445565840004 2025-07-04,00:07:51.000,185,11058629,-795,0,1751587670,12859.69017234,36.91833767999924,54388.45255296 2025-07-04,00:07:52.000,185,11058594,-795,0,1751587671,12859.636281859996,36.94653420000395,54388.3267848 2025-07-04,00:07:53.000,185,11058634,-795,0,1751587672,12859.66996341,36.97473072000139,54388.30582344 2025-07-04,00:07:54.000,185,11058607,-795,0,1751587673,12859.66322709999,36.96063246000267,54388.417617360006 2025-07-04,00:07:55.000,185,11058586,-795,0,1751587674,12859.68343602999,36.99587810999947,54388.69011504 2025-07-04,00:07:56.000,185,11058592,-795,0,1751587675,12859.737326509996,36.96063246000267,54388.8857544 2025-07-04,00:07:57.000,185,11058611,-795,0,1751587676,12859.777744369996,36.94653420000395,54388.87876728 2025-07-04,00:07:58.000,185,11058584,-795,0,1751587677,12859.797953299996,36.93243593999796,54388.780947600004 2025-07-04,00:07:59.000,185,11058612,-795,0,1751587678,12859.872052710001,36.94653420000395,54388.55735976001 2025-07-04,00:08:00.000,185,11058554,-795,0,1751587679,12859.952888430002,36.91833767999924,54388.64819232 2025-07-04,00:08:01.000,185,11058614,-795,0,1751587680,12859.959624739997,36.86194464000437,54388.73902488 2025-07-04,00:08:02.000,185,11058613,-795,0,1751587681,12859.905734259992,36.890141160001804,54388.79492184001 2025-07-04,00:08:03.000,185,11058582,-795,0,1751587682,12859.932679500002,36.876042900003085,54389.067419520004 2025-07-04,00:08:04.000,185,11058608,-795,0,1751587683,12860.067405699992,36.85489550999773,54389.15126496 2025-07-04,00:08:05.000,185,11058645,-795,0,1751587684,12860.094350940002,36.770305949998146,54389.10235512 2025-07-04,00:08:06.000,185,11058556,-795,0,1751587685,12860.195395590003,36.72096204000263,54389.018509680005 2025-07-04,00:08:07.000,185,11058617,-795,0,1751587686,12860.202131899998,36.650470740001765,54388.87876728 2025-07-04,00:08:08.000,185,11058591,-795,0,1751587687,12860.249286069993,36.601126829998975,54388.8857544 2025-07-04,00:08:09.000,185,11058607,-795,0,1751587688,12860.229077139993,36.5799794400009,54389.0254968 2025-07-04,00:08:10.000,185,11058582,-795,0,1751587689,12860.222340829998,36.53768466000474,54389.284020240004 2025-07-04,00:08:11.000,185,11058627,-795,0,1751587690,12860.276231309988,36.48834075000195,54389.24209752 2025-07-04,00:08:12.000,185,11058589,-795,0,1751587691,12860.330121789993,36.424898580000445,54389.2001748 2025-07-04,00:08:13.000,185,11058583,-795,0,1751587692,12860.384012269998,36.39670206000301,54389.34690432001 2025-07-04,00:08:14.000,185,11058604,-795,0,1751587693,12860.485056919999,36.424898580000445,54389.13030360001 2025-07-04,00:08:15.000,185,11058633,-795,0,1751587694,12860.444639059999,36.474242490003235,54389.15126496 2025-07-04,00:08:16.000,185,11058627,-795,0,1751587695,12860.512002159994,36.40375119000237,54389.235110400004 2025-07-04,00:08:17.000,185,11058623,-795,0,1751587696,12860.572628949994,36.38260380000429,54389.43773688 2025-07-04,00:08:18.000,185,11058568,-795,0,1751587697,12860.572628949994,36.43899683999916,54389.31196872 2025-07-04,00:08:19.000,185,11058603,-795,0,1751587698,12860.734300389995,36.44604596999852,54389.423762640006 2025-07-04,00:08:20.000,185,11058592,-795,0,1751587699,12860.943125999991,36.43899683999916,54389.55651792 2025-07-04,00:08:21.000,185,11058592,-795,0,1751587700,12860.997016479996,36.467193360003876,54389.36786568 2025-07-04,00:08:22.000,185,11058618,-795,0,1751587701,12860.983543859991,36.481291620002594,54389.12331648 2025-07-04,00:08:23.000,185,11058625,-795,0,1751587702,12861.044170649991,36.48834075000195,54389.304981600006 2025-07-04,00:08:24.000,185,11058573,-795,0,1751587703,12861.111533750001,36.460144230004516,54389.56350504001 2025-07-04,00:08:25.000,185,11058582,-795,0,1751587704,12861.205842089992,36.43899683999916,54389.64735048 2025-07-04,00:08:26.000,185,11058567,-795,0,1751587705,12861.293414120002,36.467193360003876,54389.619402000004 2025-07-04,00:08:27.000,185,11058607,-795,0,1751587706,12861.360777219998,36.467193360003876,54389.68228608001 2025-07-04,00:08:28.000,185,11058600,-795,0,1751587707,12861.401195079998,36.474242490003235,54389.5495308 2025-07-04,00:08:29.000,185,11058595,-795,0,1751587708,12861.354040910002,36.481291620002594,54389.50760808 2025-07-04,00:08:30.000,185,11058599,-795,0,1751587709,12861.461821869998,36.50243901000067,54389.60542776 2025-07-04,00:08:31.000,185,11058620,-795,0,1751587710,12861.495503419988,36.49538988000131,54389.7242088 2025-07-04,00:08:32.000,185,11058616,-795,0,1751587711,12861.556130209989,36.50948814000003,54389.738183040005 2025-07-04,00:08:33.000,185,11058586,-795,0,1751587712,12861.67738378999,36.50948814000003,54389.79408 2025-07-04,00:08:34.000,185,11058613,-795,0,1751587713,12861.731274269994,36.57293031000154,54389.80106712001 2025-07-04,00:08:35.000,185,11058601,-795,0,1751587714,12861.791901059994,36.650470740001765,54389.75215728001 2025-07-04,00:08:36.000,185,11058606,-795,0,1751587715,12861.86600047,36.657519870001124,54389.77311864 2025-07-04,00:08:37.000,185,11058581,-795,0,1751587716,12861.8862094,36.6786672599992,54389.78010576001 2025-07-04,00:08:38.000,185,11058560,-795,0,1751587717,12861.94009987999,36.706863780003914,54389.71722168 2025-07-04,00:08:39.000,185,11058565,-795,0,1751587718,12862.04788084,36.74915856000007,54390.0036936 2025-07-04,00:08:40.000,185,11058654,-795,0,1751587719,12862.18934335,36.81260073000158,54390.094526160006 2025-07-04,00:08:41.000,185,11058605,-795,0,1751587720,12862.209552280001,36.86194464000437,54390.01766784001 2025-07-04,00:08:42.000,185,11058596,-795,0,1751587721,12862.202815969991,36.93243593999796,54389.73119592001 2025-07-04,00:08:43.000,185,11058602,-795,0,1751587722,12862.196079659996,37.002927239998826,54389.84298984 2025-07-04,00:08:44.000,185,11058599,-795,0,1751587723,12862.317333239997,37.066369410000334,54389.87093832 2025-07-04,00:08:45.000,185,11058588,-795,0,1751587724,12862.553104090002,37.07341853999969,54390.0036936 2025-07-04,00:08:46.000,185,11058564,-795,0,1751587725,12862.620467189998,37.15800809999928,54390.2482428 2025-07-04,00:08:47.000,185,11058645,-795,0,1751587726,12862.660885049998,37.18620462000399,54390.23426856001 2025-07-04,00:08:48.000,185,11058617,-795,0,1751587727,12862.627203499993,37.235548529999505,54390.290165520004 2025-07-04,00:08:49.000,185,11058584,-795,0,1751587728,12862.674357669988,37.25669592000486,54390.28317840001 2025-07-04,00:08:50.000,185,11058617,-795,0,1751587729,12862.708039219993,37.341285480004444,54390.122474640004 2025-07-04,00:08:51.000,185,11058650,-795,0,1751587730,12862.768666009993,37.36948200000188,54390.15042312 2025-07-04,00:08:52.000,185,11058619,-795,0,1751587731,12862.89665589999,37.39062938999996,54390.1085004 2025-07-04,00:08:53.000,185,11058604,-795,0,1751587732,12863.011173169994,37.40472764999868,54390.51375336 2025-07-04,00:08:54.000,185,11058560,-795,0,1751587733,12863.09874519999,37.468169820000185,54390.55567608 2025-07-04,00:08:55.000,185,11058596,-795,0,1751587734,12863.06506365,37.4822680799989,54390.61856016001 2025-07-04,00:08:56.000,185,11058625,-795,0,1751587735,12863.08527258,37.56685763999849,54390.55567608 2025-07-04,00:08:57.000,185,11058639,-795,0,1751587736,12863.17958091999,37.60210329000256,54390.311126880006 2025-07-04,00:08:58.000,185,11058590,-795,0,1751587737,12863.273889259995,37.637348939999356,54390.311126880006 2025-07-04,00:08:59.000,185,11058609,-795,0,1751587738,12863.428824390001,37.700791110000864,54390.53471472 2025-07-04,00:09:00.000,185,11058566,-795,0,1751587739,12863.509660110001,37.70784024000022,54390.85612224001 2025-07-04,00:09:01.000,185,11058603,-795,0,1751587740,12863.523132729992,37.82062632000452,54390.85612224001 2025-07-04,00:09:02.000,185,11058575,-795,0,1751587741,12863.422088079991,37.8417737100026,54390.55567608 2025-07-04,00:09:03.000,185,11058584,-795,0,1751587742,12863.428824390001,37.89111761999811,54390.67445712 2025-07-04,00:09:04.000,185,11058607,-795,0,1751587743,12863.509660110001,37.89816675000475,54390.47183064001 2025-07-04,00:09:05.000,185,11058610,-795,0,1751587744,12863.651122620002,37.98275631000433,54390.55567608 2025-07-04,00:09:06.000,185,11058591,-795,0,1751587745,12863.772376200002,38.03210021999985,54390.59061168001 2025-07-04,00:09:07.000,185,11058617,-795,0,1751587746,12863.772376200002,38.02505109000049,54390.744328320005 2025-07-04,00:09:08.000,185,11058589,-795,0,1751587747,12863.806057749993,38.053247609997925,54390.83516088001 2025-07-04,00:09:09.000,185,11058593,-795,0,1751587748,12863.839739299998,38.053247609997925,54390.92599344001 2025-07-04,00:09:10.000,185,11058558,-795,0,1751587749,12863.846475609993,38.07439500000328,54390.90503208001 2025-07-04,00:09:11.000,185,11058572,-795,0,1751587750,12863.974465499989,38.07439500000328,54390.61856016001 2025-07-04,00:09:12.000,185,11058625,-795,0,1751587751,12864.048564909994,38.12373890999879,54390.51375336 2025-07-04,00:09:13.000,185,11058621,-795,0,1751587752,12864.19676372999,38.06734587000392,54390.492792 2025-07-04,00:09:14.000,185,11058605,-795,0,1751587753,12864.19676372999,38.046198479998566,54390.66747000001 2025-07-04,00:09:15.000,185,11058618,-795,0,1751587754,12864.28433576,37.99685457000305,54390.93996768 2025-07-04,00:09:16.000,185,11058595,-795,0,1751587755,12864.351698859995,37.9757071799977,54391.04477448 2025-07-04,00:09:17.000,185,11058637,-795,0,1751587756,12864.42579827,37.919314140002825,54390.981890400006 2025-07-04,00:09:18.000,185,11058578,-795,0,1751587757,12864.52684292,37.926363270002184,54390.71637984001 2025-07-04,00:09:19.000,185,11058618,-795,0,1751587758,12864.688514360001,37.84882284000196,54390.68843136001 2025-07-04,00:09:20.000,185,11058678,-795,0,1751587759,12864.742404839992,37.77128241000173,54390.6325344 2025-07-04,00:09:21.000,185,11058591,-795,0,1751587760,12864.782822699992,37.7289876299983,54390.695418480005 2025-07-04,00:09:22.000,185,11058601,-795,0,1751587761,12864.776086389997,37.70784024000022,54390.96791616 2025-07-04,00:09:23.000,185,11058634,-795,0,1751587762,12864.870394730002,37.61620155000128,54390.93298056001 2025-07-04,00:09:24.000,185,11058635,-795,0,1751587763,12864.964703069993,37.5950541600032,54391.06573584 2025-07-04,00:09:25.000,185,11058623,-795,0,1751587764,12865.106165579993,37.56685763999849,54390.97490328001 2025-07-04,00:09:26.000,185,11058553,-795,0,1751587765,12865.193737609989,37.517513730002975,54390.842148 2025-07-04,00:09:27.000,185,11058581,-795,0,1751587766,12865.234155469989,37.503415470004256,54390.793238160004 2025-07-04,00:09:28.000,185,11058608,-795,0,1751587767,12865.247628089994,37.461120690000826,54390.744328320005 2025-07-04,00:09:29.000,185,11058603,-795,0,1751587768,12865.294782259989,37.36948200000188,54391.05176160001 2025-07-04,00:09:30.000,185,11058639,-795,0,1751587769,12865.281309639999,37.32718721999845,54391.02381312001 2025-07-04,00:09:31.000,185,11058600,-795,0,1751587770,12865.429508459994,37.25669592000486,54391.14259416001 2025-07-04,00:09:32.000,185,11058613,-795,0,1751587771,12865.47666262999,37.235548529999505,54390.960929040004 2025-07-04,00:09:33.000,185,11058566,-795,0,1751587772,12865.59791620999,37.17915549000463,54390.87009648 2025-07-04,00:09:34.000,185,11058555,-795,0,1751587773,12865.7259061,37.15095896999992,54390.93996768 2025-07-04,00:09:35.000,185,11058622,-795,0,1751587774,12865.773060269996,37.066369410000334,54390.93996768 2025-07-04,00:09:36.000,185,11058543,-795,0,1751587775,12865.712433479996,37.03112376000354,54391.03778736 2025-07-04,00:09:37.000,185,11058605,-795,0,1751587776,12865.80674182,36.99587810999947,54391.19150400001 2025-07-04,00:09:38.000,185,11058605,-755,0,1751587777,12865.820214439991,36.97473072000139,54391.13560704 2025-07-04,00:09:39.000,185,11058643,-795,0,1751587778,12865.961676949992,36.91128854999988,54391.20547824 2025-07-04,00:09:40.000,185,11058599,-795,0,1751587779,12866.116612079997,36.85489550999773,54391.079710080005 2025-07-04,00:09:41.000,185,11058540,-795,0,1751587780,12866.224393039993,36.76325681999879,54391.12163280001 2025-07-04,00:09:42.000,185,11058560,-795,0,1751587781,12865.954940639996,36.72096204000263,54390.54868896001 2025-07-04,00:09:43.000,185,11058554,-795,0,1751587782,12866.244601969993,36.61522508999769,54391.247400960005 2025-07-04,00:09:44.000,185,11058591,-795,0,1751587783,12866.305228759993,36.53768466000474,54391.37316912 2025-07-04,00:09:45.000,185,11058569,-795,0,1751587784,12866.460163889999,36.424898580000445,54391.28932368001 2025-07-04,00:09:46.000,185,11058592,-795,0,1751587785,12866.608362709994,36.35440727999958,54391.247400960005 2025-07-04,00:09:47.000,185,11058633,-795,0,1751587786,12866.790243079995,36.241621200002555,54391.0866972 2025-07-04,00:09:48.000,185,11058593,-795,0,1751587787,12866.90476035,36.11473685999954,54391.24041384001 2025-07-04,00:09:49.000,185,11058605,-795,0,1751587788,12866.98559607,36.03014729999995,54391.25438808 2025-07-04,00:09:50.000,185,11058499,-795,0,1751587789,12866.999068689991,35.93145948000165,54391.38015624 2025-07-04,00:09:51.000,185,11058619,-795,0,1751587790,12867.106849650001,35.825722530003986,54391.4011176 2025-07-04,00:09:52.000,185,11058603,-795,0,1751587791,12867.201157989992,35.75523123000312,54391.40810472001 2025-07-04,00:09:53.000,185,11058575,-795,0,1751587792,12867.383038359992,35.64949427999818,54391.37316912 2025-07-04,00:09:54.000,185,11058612,-795,0,1751587793,12867.450401460002,35.6283468900001,54391.247400960005 2025-07-04,00:09:55.000,185,11058625,-795,0,1751587794,12867.612072899989,35.53670820000116,54391.42906608001 2025-07-04,00:09:56.000,185,11058620,-795,0,1751587795,12867.652490759989,35.45211864000157,54391.4011176 2025-07-04,00:09:57.000,185,11058613,-795,0,1751587796,12867.79395326999,35.36047995000263,54391.60374408001 2025-07-04,00:09:58.000,185,11058512,-795,0,1751587797,12867.827634819994,35.2829395200024,54391.63867968 2025-07-04,00:09:59.000,185,11058550,-795,0,1751587798,12868.009515189995,35.212448220001534,54391.66662816 2025-07-04,00:10:00.000,185,11058602,-795,0,1751587799,12868.0836146,35.11376040000323,54391.77143496001 2025-07-04,00:10:01.000,185,11058592,-795,0,1751587800,12868.22507711,35.13490779000131,54391.631692560004 2025-07-04,00:10:02.000,185,11058613,-795,0,1751587801,12868.211604489996,35.09966214000451,54391.582782720005 2025-07-04,00:10:03.000,185,11058656,-795,0,1751587802,12868.305912830001,35.10671127000387,54391.652653920006 2025-07-04,00:10:04.000,185,11058588,-795,0,1751587803,12868.433902719997,35.07851474999916,54391.88322888 2025-07-04,00:10:05.000,185,11058621,-795,0,1751587804,12868.575365229997,35.01507257999765,54392.12777808001 2025-07-04,00:10:06.000,185,11058517,-795,0,1751587805,12868.629255710002,34.95867954000278,54392.14873944001 2025-07-04,00:10:07.000,185,11058610,-795,0,1751587806,12868.635992019998,34.90228650000063,54392.064894 2025-07-04,00:10:08.000,185,11058524,-795,0,1751587807,12868.696618809998,34.86704085000383,54392.01598416 2025-07-04,00:10:09.000,185,11058618,-795,0,1751587808,12868.797663459998,34.83179519999976,54392.01598416 2025-07-04,00:10:10.000,185,11058667,-795,0,1751587809,12868.844817629993,34.7260582500021,54392.11380384 2025-07-04,00:10:11.000,185,11058610,-795,0,1751587810,12868.757245599998,34.71195999000338,54391.869254640005 2025-07-04,00:10:12.000,185,11058631,-795,0,1751587811,12868.871762869989,34.60622303999844,54392.28149472 2025-07-04,00:10:13.000,185,11058623,-795,0,1751587812,12868.966071209994,34.507535220000136,54392.39328864001 2025-07-04,00:10:14.000,185,11058538,-795,0,1751587813,12868.99301644999,34.45114217999799,54392.588928000005 2025-07-04,00:10:15.000,185,11058622,-795,0,1751587814,12869.006489069994,34.394749140003114,54392.50508256 2025-07-04,00:10:16.000,185,11058565,-795,0,1751587815,12869.019961689999,34.31720871000289,54392.40027576 2025-07-04,00:10:17.000,185,11058603,-795,0,1751587816,12869.067115859994,34.26081567000074,54392.31643032001 2025-07-04,00:10:18.000,185,11058595,-795,0,1751587817,12869.14121527,34.19737349999923,54392.39328864001 2025-07-04,00:10:19.000,185,11058601,-795,0,1751587818,12869.248996229995,34.148029590003716,54392.8334772 2025-07-04,00:10:20.000,185,11058614,-795,0,1751587819,12869.248996229995,34.08458742000221,54392.89636128001 2025-07-04,00:10:21.000,185,11058621,-795,0,1751587820,12869.28267778,34.03524350999942,54392.88937416 2025-07-04,00:10:22.000,185,11058546,-795,0,1751587821,12869.24225992,33.985899600003904,54392.68674768 2025-07-04,00:10:23.000,185,11058619,-795,0,1751587822,12869.32309564,33.91540830000304,54392.58194088001 2025-07-04,00:10:24.000,185,11058578,-795,0,1751587823,12869.3635135,33.84491700000217,54392.58194088001 2025-07-04,00:10:25.000,185,11058599,-795,0,1751587824,12869.410667669996,33.753278310003225,54392.70072192001 2025-07-04,00:10:26.000,185,11058604,-795,0,1751587825,12869.42414029,33.696885270001076,54392.96623248001 2025-07-04,00:10:27.000,185,11058560,-795,0,1751587826,12869.410667669996,33.654590489997645,54392.94527112001 2025-07-04,00:10:28.000,185,11058607,-795,0,1751587827,12869.48476708,33.61229571000149,54393.043090800005 2025-07-04,00:10:29.000,185,11058651,-795,0,1751587828,12869.565602800001,33.577050060004694,54393.23174304001 2025-07-04,00:10:30.000,185,11058574,-795,0,1751587829,12869.626229590001,33.58409919000405,54392.88937416 2025-07-04,00:10:31.000,185,11058590,-795,0,1751587830,12869.639702209992,33.520657020002545,54392.84745144001 2025-07-04,00:10:32.000,185,11058568,-795,0,1751587831,12869.579075419992,33.478362239999115,54392.79854160001 2025-07-04,00:10:33.000,185,11058633,-795,0,1751587832,12869.599284349992,33.44311659000232,54392.95225824 2025-07-04,00:10:34.000,185,11058656,-795,0,1751587833,12869.632965899997,33.40082180999889,54393.1478976 2025-07-04,00:10:35.000,185,11058599,-795,0,1751587834,12869.720537929992,33.37262529000145,54393.27366576001 2025-07-04,00:10:36.000,185,11058591,-795,0,1751587835,12869.774428409997,33.3162322499993,54393.40642104 2025-07-04,00:10:37.000,185,11058602,-795,0,1751587836,12869.808109960002,33.295084860001225,54393.161871840006 2025-07-04,00:10:38.000,185,11058538,-795,0,1751587837,12869.713801619997,33.25983921000443,54393.0081552 2025-07-04,00:10:39.000,185,11058614,-795,0,1751587838,12869.659911139992,33.288035730001866,54392.994180960006 2025-07-04,00:10:40.000,185,11058623,-795,0,1751587839,12869.720537929992,33.19639704000292,54393.30161424001 2025-07-04,00:10:41.000,185,11058611,-795,0,1751587840,12869.794637339997,33.238691819999076,54393.38545968 2025-07-04,00:10:42.000,185,11058612,-795,0,1751587841,12869.740746859992,33.22459356000036,54393.329562720006 2025-07-04,00:10:43.000,185,11058616,-795,0,1751587842,12869.774428409997,33.238691819999076,54393.32257560001 2025-07-04,00:10:44.000,185,11058593,-795,0,1751587843,12869.848527820002,33.1822987800042,54393.27366576001 2025-07-04,00:10:45.000,185,11058588,-795,0,1751587844,12869.754219479997,33.16115138999885,54393.25270440001 2025-07-04,00:10:46.000,185,11058569,-795,0,1751587845,12869.632965899997,33.1822987800042,54393.1478976 2025-07-04,00:10:47.000,185,11058583,-795,0,1751587846,12869.612756969997,33.104758350003976,54393.23873016 2025-07-04,00:10:48.000,185,11058611,-795,0,1751587847,12869.646438520002,33.04836531000183,54393.40642104 2025-07-04,00:10:49.000,185,11058586,-795,0,1751587848,12869.592548039996,33.013119659997756,54393.23174304001 2025-07-04,00:10:50.000,185,11058593,-795,0,1751587849,12869.734010549997,32.92853009999817,54393.51821496001 2025-07-04,00:10:51.000,185,11058631,-795,0,1751587850,12869.774428409997,32.879186190002656,54393.25270440001 2025-07-04,00:10:52.000,185,11058644,-795,0,1751587851,12869.720537929992,32.79459663000307,54393.18982032 2025-07-04,00:10:53.000,185,11058649,-795,0,1751587852,12869.713801619997,32.759350979999,54393.19680744 2025-07-04,00:10:54.000,185,11058619,-795,0,1751587853,12869.720537929992,32.702957940004126,54393.329562720006 2025-07-04,00:10:55.000,185,11058624,-795,0,1751587854,12869.747483170002,32.67476141999941,54393.37148544001 2025-07-04,00:10:56.000,185,11058604,-795,0,1751587855,12869.821582579993,32.6254175100039,54393.43436952 2025-07-04,00:10:57.000,185,11058657,-795,0,1751587856,12869.774428409997,32.59017185999983,54393.41340816 2025-07-04,00:10:58.000,185,11058612,-795,0,1751587857,12869.740746859992,32.59017185999983,54393.07103928 2025-07-04,00:10:59.000,185,11058618,-795,0,1751587858,12869.707065310002,32.611319249997905,54393.07103928 2025-07-04,00:11:00.000,185,11058604,-795,0,1751587859,12869.760955789992,32.58312273000047,54393.18982032 2025-07-04,00:11:01.000,185,11058623,-795,0,1751587860,12869.781164719992,32.611319249997905,54393.24571728 2025-07-04,00:11:02.000,185,11058590,-795,0,1751587861,12869.626229590001,32.56197534000239,54393.23873016 2025-07-04,00:11:03.000,185,11058546,-795,0,1751587862,12869.639702209992,32.540827950004314,54393.2177688 2025-07-04,00:11:04.000,185,11058580,-795,0,1751587863,12869.592548039996,32.491484040001524,54393.28764 2025-07-04,00:11:05.000,185,11058588,-795,0,1751587864,12869.491503389996,32.51968055999896,54393.09898776 2025-07-04,00:11:06.000,185,11058654,-795,0,1751587865,12869.511712319996,32.5126314299996,54393.11994912 2025-07-04,00:11:07.000,185,11058620,-795,0,1751587866,12869.531921249996,32.491484040001524,54393.15488472001 2025-07-04,00:11:08.000,185,11058608,-795,0,1751587867,12869.531921249996,32.470336650003446,54393.08501352001 2025-07-04,00:11:09.000,185,11058603,-795,0,1751587868,12869.491503389996,32.46328752000409,54393.28764 2025-07-04,00:11:10.000,185,11058643,-795,0,1751587869,12869.511712319996,32.3786979600045,54393.36449832 2025-07-04,00:11:11.000,185,11058639,-795,0,1751587870,12869.46455815,32.40689448000194,54393.23873016 2025-07-04,00:11:12.000,185,11058600,-795,0,1751587871,12869.457821839991,32.39984535000258,54393.19680744 2025-07-04,00:11:13.000,185,11058605,-795,0,1751587872,12869.46455815,32.38574709000386,54392.98020672 2025-07-04,00:11:14.000,185,11058621,-795,0,1751587873,12869.471294459996,32.35755056999915,54392.98020672 2025-07-04,00:11:15.000,185,11058612,-795,0,1751587874,12869.552130179996,32.301157530004275,54393.1478976 2025-07-04,00:11:16.000,185,11058630,-795,0,1751587875,12869.579075419992,32.15312580000318,54393.41340816 2025-07-04,00:11:17.000,185,11058632,-795,0,1751587876,12869.619493279992,32.14607667000382,54393.34353696 2025-07-04,00:11:18.000,185,11058583,-795,0,1751587877,12869.558866489991,32.082634500002314,54393.20379456001 2025-07-04,00:11:19.000,185,11058573,-795,0,1751587878,12869.572339109996,32.06148711000424,54393.15488472001 2025-07-04,00:11:20.000,185,11058590,-755,0,1751587879,12869.693592689997,31.962799289998657,54393.09898776 2025-07-04,00:11:21.000,185,11058621,-795,0,1751587880,12869.720537929992,31.913455380003143,54393.043090800005 2025-07-04,00:11:22.000,185,11058645,-795,0,1751587881,12869.673383759997,31.81476756000484,54392.98719384001 2025-07-04,00:11:23.000,185,11058550,-795,0,1751587882,12869.646438520002,31.772472780001408,54393.259691520005 2025-07-04,00:11:24.000,185,11058596,-795,0,1751587883,12869.734010549997,31.7090306099999,54393.308601360004 2025-07-04,00:11:25.000,185,11058607,-795,0,1751587884,12869.781164719992,31.638539309999032,54393.32257560001 2025-07-04,00:11:26.000,185,11058626,-795,0,1751587885,12869.801373649992,31.568048009998165,54393.18283320001 2025-07-04,00:11:27.000,185,11058597,-795,0,1751587886,12869.767692100002,31.568048009998165,54392.95924536 2025-07-04,00:11:28.000,185,11058616,-795,0,1751587887,12869.747483170002,31.434114540003065,54392.95225824 2025-07-04,00:11:29.000,185,11058645,-795,0,1751587888,12869.747483170002,31.384770630000276,54392.84046432 2025-07-04,00:11:30.000,185,11058633,-795,0,1751587889,12869.855264129998,31.28608281000197,54393.22475592 2025-07-04,00:11:31.000,185,11058618,-795,0,1751587890,12869.888945680003,31.279033680002613,54393.27366576001 2025-07-04,00:11:32.000,185,11058596,-795,0,1751587891,12869.915890919998,31.222640640000463,54393.23174304001 2025-07-04,00:11:33.000,185,11058645,-795,0,1751587892,12869.909154610003,31.194444120003027,54393.161871840006 2025-07-04,00:11:34.000,185,11058621,-795,0,1751587893,12869.983254019993,31.18034586000431,54392.96623248001 2025-07-04,00:11:35.000,185,11058621,-795,0,1751587894,12869.949572469988,31.187394990003668,54392.93828400001 2025-07-04,00:11:36.000,185,11058610,-795,0,1751587895,12870.037144499998,31.1169036900028,54392.95924536 2025-07-04,00:11:37.000,185,11058592,-715,0,1751587896,12869.976517709998,31.088707169998088,54392.93129688 2025-07-04,00:11:38.000,185,11058652,-795,0,1751587897,12870.117980219999,31.07460890999937,54393.09898776 2025-07-04,00:11:39.000,185,11058604,-795,0,1751587898,12870.158398079999,31.053461520001292,54393.17584608 2025-07-04,00:11:40.000,185,11058643,-795,0,1751587899,12870.185343319994,30.982970220000425,54393.28065288001 2025-07-04,00:11:41.000,185,11058626,-795,0,1751587900,12870.225761179994,30.982970220000425,54393.00116808 2025-07-04,00:11:42.000,185,11058651,-795,0,1751587901,12870.21228855999,30.968871960001707,54392.805528720004 2025-07-04,00:11:43.000,185,11058629,-795,0,1751587902,12870.25270641999,30.961822830002347,54392.91033552 2025-07-04,00:11:44.000,185,11058573,-795,0,1751587903,12870.387432619995,30.89838066000084,54393.13392336001 2025-07-04,00:11:45.000,185,11058593,-795,0,1751587904,12870.46153203,30.94067544000427,54393.23873016 2025-07-04,00:11:46.000,185,11058654,-795,0,1751587905,12870.47500464999,30.94772457000363,54393.16885896 2025-07-04,00:11:47.000,185,11058563,-795,0,1751587906,12870.4413231,30.968871960001707,54393.092000640005 2025-07-04,00:11:48.000,185,11058608,-795,0,1751587907,12870.61646715999,30.975921090001066,54392.924309760005 2025-07-04,00:11:49.000,185,11058579,-795,0,1751587908,12870.697302879991,30.95477370000299,54393.0780264 2025-07-04,00:11:50.000,185,11058574,-795,0,1751587909,12870.771402289996,30.919528049998917,54393.10597488001 2025-07-04,00:11:51.000,185,11058606,-795,0,1751587910,12870.697302879991,30.83493848999933,54393.1478976 2025-07-04,00:11:52.000,185,11058653,-795,0,1751587911,12870.730984429996,30.806741970001895,54393.19680744 2025-07-04,00:11:53.000,185,11058609,-795,0,1751587912,12870.757929669991,30.67280849999952,54393.25270440001 2025-07-04,00:11:54.000,185,11058609,-795,0,1751587913,12870.811820149996,30.729201540001668,54393.23174304001 2025-07-04,00:11:55.000,185,11058651,-795,0,1751587914,12870.953282659997,30.736250670001027,54392.96623248001 2025-07-04,00:11:56.000,185,11058637,-795,0,1751587915,12871.189053509988,30.65166111000144,54393.20379456001 2025-07-04,00:11:57.000,185,11058667,-795,0,1751587916,12871.242943989993,30.574120680001215,54393.08501352001 2025-07-04,00:11:58.000,185,11058622,-795,0,1751587917,12871.215998749998,30.48248199000227,54393.308601360004 2025-07-04,00:11:59.000,185,11058674,-795,0,1751587918,12871.155371959998,30.49658025000099,54393.23873016 2025-07-04,00:12:00.000,185,11058573,-795,0,1751587919,12871.242943989993,30.48248199000227,54393.29462712 2025-07-04,00:12:01.000,185,11058655,-795,0,1751587920,12871.350724949989,30.510678509999707,54393.37148544001 2025-07-04,00:12:02.000,185,11058600,-795,0,1751587921,12871.404615429994,30.468383730003552,54393.092000640005 2025-07-04,00:12:03.000,185,11058598,-795,0,1751587922,12871.53260531999,30.503629380000348,54393.15488472001 2025-07-04,00:12:04.000,185,11058607,-795,0,1751587923,12871.63364996999,30.468383730003552,54393.29462712 2025-07-04,00:12:05.000,185,11058610,-795,0,1751587924,12871.606704729995,30.517727639999066,54393.595073280005 2025-07-04,00:12:06.000,185,11058611,-795,0,1751587925,12871.586495799995,30.560022420002497,54393.44834376001 2025-07-04,00:12:07.000,185,11058628,-795,0,1751587926,12871.626913659995,30.595268069999292,54393.40642104 2025-07-04,00:12:08.000,185,11058562,-795,0,1751587927,12871.70101307,30.623464590004005,54393.43436952 2025-07-04,00:12:09.000,185,11058608,-795,0,1751587928,12871.829002959996,30.693955890004872,54393.28065288001 2025-07-04,00:12:10.000,185,11058642,-795,0,1751587929,12871.855948199991,30.693955890004872,54393.33654984 2025-07-04,00:12:11.000,185,11058618,-795,0,1751587930,12871.808794029996,30.757398059999105,54393.30161424001 2025-07-04,00:12:12.000,185,11058618,-795,0,1751587931,12871.788585099996,30.764447189998464,54393.58808616001 2025-07-04,00:12:13.000,185,11058634,-795,0,1751587932,12871.896366059991,30.792643710003176,54393.6719316 2025-07-04,00:12:14.000,185,11058641,-795,0,1751587933,12871.990674399996,30.820840230000613,54393.74878992 2025-07-04,00:12:15.000,185,11058528,-795,0,1751587934,12871.936783919991,30.856085880004684,54393.56013768 2025-07-04,00:12:16.000,185,11058600,-795,0,1751587935,12872.024355950001,30.84903674999805,54393.52520208 2025-07-04,00:12:17.000,185,11058633,-795,0,1751587936,12871.997410709992,30.877233270002762,54393.56013768 2025-07-04,00:12:18.000,185,11058606,-795,0,1751587937,12871.936783919991,30.94772457000363,54393.40642104 2025-07-04,00:12:19.000,185,11058642,-795,0,1751587938,12871.950256539996,31.004117609998502,54393.65795736001 2025-07-04,00:12:20.000,185,11058633,-795,0,1751587939,12872.098455359992,31.025265000003856,54393.77673840001 2025-07-04,00:12:21.000,185,11058598,-795,0,1751587940,12872.199500009992,31.088707169998088,54393.88853232 2025-07-04,00:12:22.000,185,11058560,-795,0,1751587941,12872.111927979997,31.166247599998314,54393.73481568001 2025-07-04,00:12:23.000,185,11058612,-795,0,1751587942,12872.145609530002,31.18034586000431,54393.52520208 2025-07-04,00:12:24.000,185,11058539,-795,0,1751587943,12872.138873219992,31.23673889999918,54393.53917632001 2025-07-04,00:12:25.000,185,11058618,-795,0,1751587944,12872.226445250002,31.30723020000005,54393.60904752001 2025-07-04,00:12:26.000,185,11058668,-795,0,1751587945,12872.280335729993,31.328377589998126,54393.88853232 2025-07-04,00:12:27.000,185,11058619,-795,0,1751587946,12872.300544659993,31.35657411000284,54393.86058384 2025-07-04,00:12:28.000,185,11058633,-795,0,1751587947,12872.320753589993,31.405918019998353,54393.87455808001 2025-07-04,00:12:29.000,185,11058629,-795,0,1751587948,12872.334226209998,31.427065410003706,54393.979364880004 2025-07-04,00:12:30.000,185,11058636,-795,0,1751587949,12872.307280970002,31.448212800001784,54393.69988008 2025-07-04,00:12:31.000,185,11058623,-795,0,1751587950,12872.246654180002,31.53280236000137,54393.69988008 2025-07-04,00:12:32.000,185,11058625,-795,0,1751587951,12872.260126799993,31.560998879998806,54393.60904752001 2025-07-04,00:12:33.000,185,11058622,-795,0,1751587952,12872.226445250002,31.603293660002237,54393.83962248 2025-07-04,00:12:34.000,185,11058623,-795,0,1751587953,12872.179291079992,31.687883220001822,54393.881545200005 2025-07-04,00:12:35.000,185,11058635,-795,0,1751587954,12872.260126799993,31.687883220001822,54394.000326240006 2025-07-04,00:12:36.000,185,11058607,-795,0,1751587955,12872.219708939992,31.737227130004612,54394.07718456 2025-07-04,00:12:37.000,185,11058601,-795,0,1751587956,12872.293808349998,31.75837452000269,54393.73481568001 2025-07-04,00:12:38.000,185,11058578,-795,0,1751587957,12872.260126799993,31.821816690004198,54393.70686720001 2025-07-04,00:12:39.000,185,11058584,-795,0,1751587958,12872.327489900003,31.857062340000994,54393.68590584001 2025-07-04,00:12:40.000,185,11058606,-795,0,1751587959,12872.347698830003,31.87820972999907,54393.93744216 2025-07-04,00:12:41.000,185,11058612,-795,0,1751587960,12872.340962519993,31.850013210001634,54394.03526184 2025-07-04,00:12:42.000,185,11058599,-795,0,1751587961,12872.307280970002,31.93460277000122,54393.90949368 2025-07-04,00:12:43.000,185,11058572,-795,0,1751587962,12872.334226209998,31.99099581000337,54393.89551944 2025-07-04,00:12:44.000,185,11058646,-795,0,1751587963,12872.435270859998,32.05443798000488,54393.7418028 2025-07-04,00:12:45.000,185,11058627,-795,0,1751587964,12872.482425029993,32.05443798000488,54393.73481568001 2025-07-04,00:12:46.000,185,11058570,-795,0,1751587965,12872.502633959994,32.10378189000039,54393.65795736001 2025-07-04,00:12:47.000,185,11058639,-795,0,1751587966,12872.415061929998,32.13197840999783,54393.69988008 2025-07-04,00:12:48.000,185,11058603,-795,0,1751587967,12872.266863110002,32.13902754000446,54393.6020604 2025-07-04,00:12:49.000,185,11058601,-795,0,1751587968,12872.408325619988,32.16017493000254,54393.85359672001 2025-07-04,00:12:50.000,185,11058597,-795,0,1751587969,12872.421798239993,32.209518839998054,54393.87455808001 2025-07-04,00:12:51.000,185,11058623,-795,0,1751587970,12872.401589309993,32.27296100999956,54393.51122784 2025-07-04,00:12:52.000,185,11058646,-795,0,1751587971,12872.361171449993,32.308206660003634,54393.43436952 2025-07-04,00:12:53.000,185,11058659,-795,0,1751587972,12872.421798239993,32.28001013999892,54393.476292240004 2025-07-04,00:12:54.000,185,11058612,-795,0,1751587973,12872.347698830003,32.308206660003634,54393.56712480001 2025-07-04,00:12:55.000,185,11058594,-795,0,1751587974,12872.361171449993,32.33640318000107,54393.6719316 2025-07-04,00:12:56.000,185,11058610,-795,0,1751587975,12872.468952409989,32.33640318000107,54393.713854320005 2025-07-04,00:12:57.000,185,11058646,-795,0,1751587976,12872.509370269989,32.31525579000299,54393.63000888 2025-07-04,00:12:58.000,185,11058631,-795,0,1751587977,12872.455479789998,32.371648829997866,54393.29462712 2025-07-04,00:12:59.000,185,11058632,-795,0,1751587978,12872.455479789998,32.371648829997866,54393.28065288001 2025-07-04,00:13:00.000,185,11058624,-795,0,1751587979,12872.475688719998,32.3786979600045,54393.42039528001 2025-07-04,00:13:01.000,185,11058591,-795,0,1751587980,12872.495897649998,32.40689448000194,54393.497253600006 2025-07-04,00:13:02.000,185,11058597,-795,0,1751587981,12872.435270859998,32.3786979600045,54393.38545968 2025-07-04,00:13:03.000,185,11058612,-795,0,1751587982,12872.516106579998,32.35755056999915,54393.378472560005 2025-07-04,00:13:04.000,185,11058592,-795,0,1751587983,12872.549788129989,32.31525579000299,54393.476292240004 2025-07-04,00:13:05.000,185,11058594,-795,0,1751587984,12872.644096469994,32.308206660003634,54393.22475592 2025-07-04,00:13:06.000,185,11058653,-795,0,1751587985,12872.65083277999,32.308206660003634,54393.05706504 2025-07-04,00:13:07.000,185,11058637,-795,0,1751587986,12872.765350049995,32.28705926999828,54393.22475592 2025-07-04,00:13:08.000,185,11058618,-795,0,1751587987,12872.866394699995,32.28705926999828,54393.28065288001 2025-07-04,00:13:09.000,185,11058591,-795,0,1751587988,12872.97417565999,32.23771536000277,54393.49026648001 2025-07-04,00:13:10.000,185,11058600,-795,0,1751587989,12872.97417565999,32.244764490002126,54393.45533088 2025-07-04,00:13:11.000,185,11058603,-795,0,1751587990,12872.96070304,32.195420579999336,54393.24571728 2025-07-04,00:13:12.000,185,11058590,-795,0,1751587991,12873.0011209,32.195420579999336,54393.05706504 2025-07-04,00:13:13.000,185,11058613,-795,0,1751587992,12873.075220309991,32.18132232000062,54392.98719384001 2025-07-04,00:13:14.000,185,11058581,-795,0,1751587993,12873.129110789996,32.1672240600019,54392.994180960006 2025-07-04,00:13:15.000,185,11058624,-795,0,1751587994,12873.223419130001,32.08968363000167,54393.2177688 2025-07-04,00:13:16.000,185,11058620,-795,0,1751587995,12873.250364369997,31.94870102999994,54393.31558848 2025-07-04,00:13:17.000,185,11058570,-795,0,1751587996,12873.304254850002,31.94870102999994,54393.30161424001 2025-07-04,00:13:18.000,185,11058584,-795,0,1751587997,12873.270573299997,31.9205045100025,54393.12693624 2025-07-04,00:13:19.000,185,11058651,-795,0,1751587998,12873.331200089997,31.9205045100025,54393.02911656 2025-07-04,00:13:20.000,185,11058586,-795,0,1751587999,12873.358145329992,31.87820972999907,54392.95225824 2025-07-04,00:13:21.000,185,11058640,-795,0,1751588000,12873.412035809997,31.835914950002916,54392.79155448 2025-07-04,00:13:22.000,185,11058656,-795,0,1751588001,12873.331200089997,31.793620169999485,54392.53303104001 2025-07-04,00:13:23.000,185,11058628,-795,0,1751588002,12873.533289389998,31.75837452000269,54393.11994912 2025-07-04,00:13:24.000,185,11058621,-795,0,1751588003,12873.654542969998,31.70198148000054,54393.210781680005 2025-07-04,00:13:25.000,185,11058608,-795,0,1751588004,12873.728642379989,31.687883220001822,54393.1478976 2025-07-04,00:13:26.000,185,11058609,-795,0,1751588005,12873.755587619999,31.659686700004386,54393.01514232001 2025-07-04,00:13:27.000,185,11058616,-795,0,1751588006,12873.728642379989,31.631490179999673,54392.67976056001 2025-07-04,00:13:28.000,185,11058586,-795,0,1751588007,12873.748851309989,31.596244530002878,54392.72168328 2025-07-04,00:13:29.000,185,11058607,-795,0,1751588008,12873.816214409999,31.497556710004574,54392.763606 2025-07-04,00:13:30.000,185,11058624,-795,0,1751588009,12873.883577509994,31.441163670002425,54392.95225824 2025-07-04,00:13:31.000,185,11058629,-795,0,1751588010,12873.93746799,31.412967149997712,54392.875399920005 2025-07-04,00:13:32.000,185,11058612,-795,0,1751588011,12874.03851264,31.34952498000348,54392.756618880005 2025-07-04,00:13:33.000,185,11058644,-795,0,1751588012,12874.126084669995,31.30018107000069,54392.79854160001 2025-07-04,00:13:34.000,185,11058629,-795,0,1751588013,12874.23386562999,31.222640640000463,54392.58194088001 2025-07-04,00:13:35.000,185,11058594,-795,0,1751588014,12874.274283489991,31.18034586000431,54392.56097952001 2025-07-04,00:13:36.000,185,11058617,-795,0,1751588015,12874.429218619996,31.088707169998088,54392.540018160005 2025-07-04,00:13:37.000,185,11058631,-795,0,1751588016,12874.429218619996,31.01116673999786,54392.658799200006 2025-07-04,00:13:38.000,185,11058559,-795,0,1751588017,12874.510054339997,30.94772457000363,54392.60290224001 2025-07-04,00:13:39.000,185,11058595,-795,0,1751588018,12874.644780540002,30.93362631000491,54392.72867040001 2025-07-04,00:13:40.000,185,11058600,-795,0,1751588019,12874.739088879993,30.863135010004044,54392.763606 2025-07-04,00:13:41.000,185,11058574,-795,0,1751588020,12874.833397219998,30.785594580003817,54392.58194088001 2025-07-04,00:13:42.000,185,11058562,-795,0,1751588021,12874.725616260002,30.71510328000295,54392.12777808001 2025-07-04,00:13:43.000,185,11058561,-795,0,1751588022,12874.941178179994,30.637562850002723,54392.47713408 2025-07-04,00:13:44.000,185,11058628,-795,0,1751588023,12875.008541279989,30.517727639999066,54392.70072192001 2025-07-04,00:13:45.000,185,11058611,-795,0,1751588024,12875.082640689994,30.43313807999948,54392.756618880005 2025-07-04,00:13:46.000,185,11058623,-795,0,1751588025,12875.143267479994,30.334450260001177,54392.60290224001 2025-07-04,00:13:47.000,185,11058588,-795,0,1751588026,12875.19042164999,30.3133028700031,54392.637837840004 2025-07-04,00:13:48.000,185,11058600,-795,0,1751588027,12875.29146629999,30.24281157000223,54392.470146960004 2025-07-04,00:13:49.000,185,11058545,-795,0,1751588028,12875.29146629999,30.327401130001817,54392.35136592 2025-07-04,00:13:50.000,185,11058528,-795,0,1751588029,12875.527237149996,30.2005167899988,54392.27450760001 2025-07-04,00:13:51.000,185,11058618,-755,0,1751588030,12875.668699659996,30.122976359998574,54392.38630152 2025-07-04,00:13:52.000,185,11058563,-795,0,1751588031,12875.695644899992,29.974944630004757,54392.40726288 2025-07-04,00:13:53.000,185,11058615,-795,0,1751588032,12875.789953239997,29.869207679999818,54392.44219848001 2025-07-04,00:13:54.000,185,11058609,-795,0,1751588033,12875.850580029997,29.784618120000232,54392.42822424 2025-07-04,00:13:55.000,185,11058573,-795,0,1751588034,12875.985306230003,29.749372470003436,54392.31643032001 2025-07-04,00:13:56.000,185,11058557,-795,0,1751588035,12876.066141949988,29.67888117000257,54392.3793144 2025-07-04,00:13:57.000,185,11058653,-795,0,1751588036,12876.160450289994,29.650684649997856,54392.26752048001 2025-07-04,00:13:58.000,185,11058631,-795,0,1751588037,12876.200868149994,29.573144220004906,54392.38630152 2025-07-04,00:13:59.000,185,11058611,-795,0,1751588038,12876.28844017999,29.580193350004265,54392.39328864001 2025-07-04,00:14:00.000,185,11058632,-795,0,1751588039,12876.37601221,29.551996829999553,54392.4491856 2025-07-04,00:14:01.000,185,11058613,-795,0,1751588040,12876.45011161999,29.587242480003624,54392.41425000001 2025-07-04,00:14:02.000,185,11058590,-795,0,1751588041,12876.463584239995,29.62248813000042,54392.07188112 2025-07-04,00:14:03.000,185,11058601,-795,0,1751588042,12876.524211029995,29.6083898700017,54392.10681672001 2025-07-04,00:14:04.000,185,11058557,-795,0,1751588043,12876.67914616,29.573144220004906,54392.204636400005 2025-07-04,00:14:05.000,185,11058590,-795,0,1751588044,12876.61178305999,29.573144220004906,54392.38630152 2025-07-04,00:14:06.000,185,11058624,-715,0,1751588045,12876.65220091999,29.530849440001475,54392.35136592 2025-07-04,00:14:07.000,185,11058582,-795,0,1751588046,12876.57136519999,29.573144220004906,54392.21162352 2025-07-04,00:14:08.000,185,11058588,-795,0,1751588047,12876.665673539996,29.551996829999553,54392.1697008 2025-07-04,00:14:09.000,185,11058635,-795,0,1751588048,12876.67914616,29.573144220004906,54392.02995840001 2025-07-04,00:14:10.000,185,11058639,-795,0,1751588049,12876.73977295,29.56609508999827,54392.04393264 2025-07-04,00:14:11.000,185,11058627,-795,0,1751588050,12876.65220091999,29.544947700000193,54391.869254640005 2025-07-04,00:14:12.000,185,11058652,-795,0,1751588051,12876.65220091999,29.49560379000468,54392.12079096 2025-07-04,00:14:13.000,185,11058624,-795,0,1751588052,12876.712827709991,29.523800310002116,54392.19066216 2025-07-04,00:14:14.000,185,11058598,-795,0,1751588053,12876.800399740001,29.530849440001475,54392.24655912001 2025-07-04,00:14:15.000,185,11058621,-795,0,1751588054,12876.786927119996,29.56609508999827,54392.16271368 2025-07-04,00:14:16.000,185,11058589,-795,0,1751588055,12876.813872359991,29.580193350004265,54391.97406144 2025-07-04,00:14:17.000,185,11058586,-795,0,1751588056,12876.766718189996,29.65773378000449,54391.84130616001 2025-07-04,00:14:18.000,185,11058594,-795,0,1751588057,12876.75998188,29.62953725999978,54391.83431904 2025-07-04,00:14:19.000,185,11058594,-795,0,1751588058,12876.813872359991,29.66478291000385,54392.253546240005 2025-07-04,00:14:20.000,185,11058577,-795,0,1751588059,12876.773454499991,29.700028560000646,54392.07886824001 2025-07-04,00:14:21.000,185,11058624,-795,0,1751588060,12876.800399740001,29.756421600002795,54392.239572 2025-07-04,00:14:22.000,185,11058557,-795,0,1751588061,12876.645464609996,29.784618120000232,54391.82733192 2025-07-04,00:14:23.000,185,11058616,-795,0,1751588062,12876.827344979996,29.81281463999767,54391.84130616001 2025-07-04,00:14:24.000,185,11058611,-795,0,1751588063,12876.921653320001,29.819863770004304,54391.89021600001 2025-07-04,00:14:25.000,185,11058633,-795,0,1751588064,12876.941862250002,29.8551094200011,54391.84130616001 2025-07-04,00:14:26.000,185,11058591,-795,0,1751588065,12876.921653320001,29.84806029000174,54392.00200992 2025-07-04,00:14:27.000,185,11058605,-795,0,1751588066,12876.989016419997,29.8551094200011,54392.00200992 2025-07-04,00:14:28.000,185,11058559,-795,0,1751588067,12877.123742620002,29.8551094200011,54392.11380384 2025-07-04,00:14:29.000,185,11058604,-795,0,1751588068,12877.170896789998,29.826912900003663,54392.085855360005 2025-07-04,00:14:30.000,185,11058562,-795,0,1751588069,12877.265205129988,29.777568990000873,54391.8552804 2025-07-04,00:14:31.000,185,11058616,-795,0,1751588070,12877.271941439998,29.79166724999959,54391.74348648001 2025-07-04,00:14:32.000,185,11058623,-795,0,1751588071,12877.305622989988,29.80576550999831,54391.750473600005 2025-07-04,00:14:33.000,185,11058616,-795,0,1751588072,12877.406667639989,29.749372470003436,54392.064894 2025-07-04,00:14:34.000,185,11058602,-795,0,1751588073,12877.52792121999,29.756421600002795,54392.09982960001 2025-07-04,00:14:35.000,185,11058617,-795,0,1751588074,12877.67612004,29.735274210004718,54392.28848184 2025-07-04,00:14:36.000,185,11058586,-795,0,1751588075,12877.83779148,29.721175949998724,54392.302456080004 2025-07-04,00:14:37.000,185,11058599,-795,0,1751588076,12877.93883613,29.714126819999365,54392.02297128 2025-07-04,00:14:38.000,185,11058591,-795,0,1751588077,12878.080298640001,29.61543900000106,54392.09982960001 2025-07-04,00:14:39.000,185,11058587,-795,0,1751588078,12878.120716500001,29.601340740002342,54391.988035680006 2025-07-04,00:14:40.000,185,11058579,-795,0,1751588079,12878.262179010002,29.544947700000193,54392.36534016001 2025-07-04,00:14:41.000,185,11058620,-795,0,1751588080,12878.457531999993,29.516751180002757,54392.48412120001 2025-07-04,00:14:42.000,185,11058603,-795,0,1751588081,12878.598994509994,29.509702050003398,54392.52604392 2025-07-04,00:14:43.000,185,11058646,-795,0,1751588082,12878.693302849999,29.467407269999967,54392.56097952001 2025-07-04,00:14:44.000,185,11058643,-795,0,1751588083,12878.902128459995,29.467407269999967,54392.48412120001 2025-07-04,00:14:45.000,185,11058630,-795,0,1751588084,12879.09748145,29.49560379000468,54392.58194088001 2025-07-04,00:14:46.000,185,11058602,-795,0,1751588085,12879.279361820001,29.49560379000468,54392.58194088001 2025-07-04,00:14:47.000,185,11058604,-795,0,1751588086,12879.414088019992,29.460358140000608,54392.85443856 2025-07-04,00:14:48.000,185,11058555,-795,0,1751588087,12879.555550529993,29.43921075000253,54392.88937416 2025-07-04,00:14:49.000,185,11058544,-795,0,1751588088,12879.737430899993,29.40396509999846,54392.85443856 2025-07-04,00:14:50.000,185,11058639,-635,0,1751588089,12879.838475549994,29.425112490003812,54392.637837840004 2025-07-04,00:14:51.000,185,11058639,-795,0,1751588090,12880.080982709995,29.43216162000317,54392.85443856 2025-07-04,00:14:52.000,185,11058620,-795,0,1751588091,12880.19549998,29.467407269999967,54392.924309760005 2025-07-04,00:14:53.000,185,11058618,-795,0,1751588092,12880.417798210001,29.460358140000608,54392.95225824 2025-07-04,00:14:54.000,185,11058558,-795,0,1751588093,12880.592942269992,29.488554659998044,54393.30161424001 2025-07-04,00:14:55.000,185,11058557,-795,0,1751588094,12880.808504189998,29.45330901000125,54393.37148544001 2025-07-04,00:14:56.000,185,11058567,-795,0,1751588095,12880.943230389988,29.481505529998685,54393.43436952 2025-07-04,00:14:57.000,185,11058604,-795,0,1751588096,12881.057747659994,29.537898570000834,54393.26667864 2025-07-04,00:14:58.000,185,11058571,-795,0,1751588097,12881.23289172,29.56609508999827,54393.23174304001 2025-07-04,00:14:59.000,185,11058579,-795,0,1751588098,12881.482135189995,29.601340740002342,54393.43436952 2025-07-04,00:15:00.000,185,11058564,-795,0,1751588099,12881.664015559996,29.6083898700017,54393.46930512001 2025-07-04,00:15:01.000,185,11058615,-795,0,1751588100,12881.825686999997,29.636586389999138,54393.78372552001 2025-07-04,00:15:02.000,185,11058560,-795,0,1751588101,12881.879577480002,29.62248813000042,54393.67891872 2025-07-04,00:15:03.000,185,11058644,-795,0,1751588102,12882.074930469993,29.66478291000385,54393.79071264 2025-07-04,00:15:04.000,185,11058550,-795,0,1751588103,12882.189447739998,29.643635519998497,54393.74878992 2025-07-04,00:15:05.000,185,11058628,-795,0,1751588104,12882.371328109999,29.6083898700017,54393.713854320005 2025-07-04,00:15:06.000,185,11058622,-795,0,1751588105,12882.458900139995,29.573144220004906,54393.88853232 2025-07-04,00:15:07.000,185,11058616,-795,0,1751588106,12882.559944789995,29.544947700000193,54393.81866112 2025-07-04,00:15:08.000,185,11058602,-795,0,1751588107,12882.67446206,29.467407269999967,54394.08417168 2025-07-04,00:15:09.000,185,11058557,-795,0,1751588108,12882.762034089996,29.43921075000253,54394.20295272 2025-07-04,00:15:10.000,185,11058552,-795,0,1751588109,12882.863078739996,29.38281771000038,54394.279811039996 2025-07-04,00:15:11.000,185,11058573,-795,0,1751588110,12882.984332319997,29.340522930004227,54394.15404288 2025-07-04,00:15:12.000,185,11058563,-795,0,1751588111,12883.031486489992,29.291179020001437,54393.881545200005 2025-07-04,00:15:13.000,185,11058587,-795,0,1751588112,12883.125794829997,29.22068772000057,54393.90949368 2025-07-04,00:15:14.000,185,11058585,-795,0,1751588113,12883.199894240002,29.27003163000336,54393.94442928001 2025-07-04,00:15:15.000,185,11058563,-795,0,1751588114,12883.186421619997,29.305277280000155,54394.03526184 2025-07-04,00:15:16.000,185,11058610,-795,0,1751588115,12883.273993649993,29.333473800004867,54394.447501919996 2025-07-04,00:15:17.000,185,11058569,-795,0,1751588116,12883.348093059998,29.241835109998647,54394.447501919996 2025-07-04,00:15:18.000,185,11058484,-795,0,1751588117,12883.314411509993,29.234785979999288,54394.47545040001 2025-07-04,00:15:19.000,185,11058566,-795,0,1751588118,12883.348093059998,29.21363859000121,54394.18897848001 2025-07-04,00:15:20.000,185,11058547,-795,0,1751588119,12883.408719849998,29.192491200003133,54394.32872088001 2025-07-04,00:15:21.000,185,11058593,-795,0,1751588120,12883.523237119989,29.136098160000984,54394.384617840005 2025-07-04,00:15:22.000,185,11058589,-795,0,1751588121,12883.482819259989,29.143147290000343,54394.510386 2025-07-04,00:15:23.000,185,11058610,-795,0,1751588122,12883.62428176999,29.107901640003547,54394.685064 2025-07-04,00:15:24.000,185,11058591,-795,0,1751588123,12883.77248059,29.03741034000268,54394.838780640006 2025-07-04,00:15:25.000,185,11058589,-795,0,1751588124,12883.83310738,29.016262950004602,54394.74794808 2025-07-04,00:15:26.000,185,11058555,-795,0,1751588125,12883.84657999999,29.051508600001398,54394.54532160001 2025-07-04,00:15:27.000,185,11058533,-795,0,1751588126,12883.839843689995,29.002164689998608,54394.41256632 2025-07-04,00:15:28.000,185,11058612,-795,0,1751588127,12883.981306199996,28.959869910002453,54394.5802572 2025-07-04,00:15:29.000,185,11058625,-795,0,1751588128,12884.041932989996,28.945771650003735,54394.80384504 2025-07-04,00:15:30.000,185,11058620,-795,0,1751588129,12884.041932989996,28.917575129999022,54394.74096096001 2025-07-04,00:15:31.000,185,11058600,-795,0,1751588130,12884.102559779996,28.81183818000136,54394.782883679996 2025-07-04,00:15:32.000,185,11058591,-795,0,1751588131,12884.062141919996,28.832985569999437,54394.47545040001 2025-07-04,00:15:33.000,185,11058568,-795,0,1751588132,12884.250758599992,28.790690790003282,54394.671089760006 2025-07-04,00:15:34.000,185,11058559,-795,0,1751588133,12884.270967529992,28.74839600999985,54394.719999600005 2025-07-04,00:15:35.000,185,11058650,-795,0,1751588134,12884.277703840002,28.670855579999625,54394.615192799996 2025-07-04,00:15:36.000,185,11058611,-795,0,1751588135,12884.223813359997,28.63560993000283,54394.70602536 2025-07-04,00:15:37.000,185,11058592,-795,0,1751588136,12884.277703840002,28.5933151499994,54394.7549352 2025-07-04,00:15:38.000,185,11058566,-795,0,1751588137,12884.297912770002,28.551020370003243,54394.83179352001 2025-07-04,00:15:39.000,185,11058633,-795,0,1751588138,12884.378748490002,28.56511863000196,54394.67807688 2025-07-04,00:15:40.000,185,11058631,-795,0,1751588139,12884.338330630002,28.494627330001094,54394.57327008001 2025-07-04,00:15:41.000,185,11058527,-795,0,1751588140,12884.297912770002,28.4593816800043,54394.34968224 2025-07-04,00:15:42.000,185,11058618,-795,0,1751588141,12884.297912770002,28.39593951000279,54394.54532160001 2025-07-04,00:15:43.000,185,11058609,-795,0,1751588142,12884.419166350002,28.3465956,54394.66410264001 2025-07-04,00:15:44.000,185,11058565,-795,0,1751588143,12884.412430039993,28.297251690004487,54394.71301248001 2025-07-04,00:15:45.000,185,11058610,-795,0,1751588144,12884.540419929988,28.262006040000415,54394.8248064 2025-07-04,00:15:46.000,185,11058582,-795,0,1751588145,12884.533683619993,28.23380952000298,54394.601218560005 2025-07-04,00:15:47.000,185,11058591,-795,0,1751588146,12884.553892549993,28.17741648000083,54394.53833448 2025-07-04,00:15:48.000,185,11058609,-795,0,1751588147,12884.614519339993,28.135121700004674,54394.55929584 2025-07-04,00:15:49.000,185,11058592,-795,0,1751588148,12884.722300299989,28.036433879999095,54394.838780640006 2025-07-04,00:15:50.000,185,11058577,-795,0,1751588149,12884.742509229989,28.0011882300023,54394.86672912 2025-07-04,00:15:51.000,185,11058625,-795,0,1751588150,12884.715563989994,27.895451280004636,54394.65711552 2025-07-04,00:15:52.000,185,11058606,-795,0,1751588151,12884.735772919994,27.867254759999923,54394.56628296 2025-07-04,00:15:53.000,185,11058608,-795,0,1751588152,12884.88397173999,27.698075640000752,54394.40557920001 2025-07-04,00:15:54.000,185,11058592,-795,0,1751588153,12884.715563989994,27.58528956000373,54394.30775952001 2025-07-04,00:15:55.000,185,11058590,-795,0,1751588154,12884.634728269994,27.662829990003956,54394.46846328 2025-07-04,00:15:56.000,185,11058642,-795,0,1751588155,12884.661673509989,27.810861719997774,54394.66410264001 2025-07-04,00:15:57.000,185,11058605,-795,0,1751588156,12884.735772919994,27.832009110003128,54394.77589656 2025-07-04,00:15:58.000,185,11058591,-795,0,1751588157,12884.702091369989,27.77561607000098,54394.510386 2025-07-04,00:15:59.000,185,11058602,-795,0,1751588158,12884.601046719989,27.7544686800029,54394.53134736 2025-07-04,00:16:00.000,185,11058595,-795,0,1751588159,12884.702091369989,27.691026510001393,54394.57327008001 2025-07-04,00:16:01.000,185,11058600,-795,0,1751588160,12884.742509229989,27.634633469999244,54394.56628296 2025-07-04,00:16:02.000,185,11058595,-795,0,1751588161,12884.708827679999,27.58528956000373,54394.503398880006 2025-07-04,00:16:03.000,185,11058577,-795,0,1751588162,12884.695355059994,27.564142169998377,54394.54532160001 2025-07-04,00:16:04.000,185,11058651,-795,0,1751588163,12884.708827679999,27.48660173999815,54394.85275488 2025-07-04,00:16:05.000,185,11058611,-795,0,1751588164,12884.769454469999,27.430208700003277,54394.887690480005 2025-07-04,00:16:06.000,185,11058609,-795,0,1751588165,12884.76271815999,27.36676653000177,54394.8946776 2025-07-04,00:16:07.000,185,11058629,-795,0,1751588166,12884.80313601999,27.324471749998338,54394.601218560005 2025-07-04,00:16:08.000,185,11058605,-795,0,1751588167,12884.76271815999,27.253980450004747,54394.49641176001 2025-07-04,00:16:09.000,185,11058583,-795,0,1751588168,12884.796399709994,27.253980450004747,54394.47545040001 2025-07-04,00:16:10.000,185,11058621,-795,0,1751588169,12884.836817569994,27.239882189998752,54394.53833448 2025-07-04,00:16:11.000,185,11058606,-795,0,1751588170,12884.836817569994,27.17644002000452,54394.817819280004 2025-07-04,00:16:12.000,185,11058564,-795,0,1751588171,12884.796399709994,27.13414524000109,54394.76192232001 2025-07-04,00:16:13.000,185,11058585,-795,0,1751588172,12884.83008126,27.105948720003653,54394.74794808 2025-07-04,00:16:14.000,185,11058586,-795,0,1751588173,12884.91091698,27.014310030004708,54394.74794808 2025-07-04,00:16:15.000,185,11058574,-795,0,1751588174,12884.937862219995,27.007260899998073,54394.51737312 2025-07-04,00:16:16.000,185,11058629,-795,0,1751588175,12884.958071149995,26.91562220999913,54394.5802572 2025-07-04,00:16:17.000,185,11058583,-795,0,1751588176,12884.937862219995,26.788737870003388,54394.45448904001 2025-07-04,00:16:18.000,185,11058634,-795,0,1751588177,12884.97154377,26.71824657000252,54394.67807688 2025-07-04,00:16:19.000,185,11058626,-795,0,1751588178,12884.937862219995,26.66890265999973,54394.54532160001 2025-07-04,00:16:20.000,185,11058612,-795,0,1751588179,12885.13321521,26.570214840001427,54394.838780640006 2025-07-04,00:16:21.000,185,11058588,-795,0,1751588180,12885.227523549991,26.527920059997996,54394.74096096001 2025-07-04,00:16:22.000,185,11058605,-795,0,1751588181,12885.099533659995,26.44333049999841,54394.42654056001 2025-07-04,00:16:23.000,185,11058582,-795,0,1751588182,12885.17363307,26.30234790000395,54394.46147616 2025-07-04,00:16:24.000,185,11058551,-795,0,1751588183,12885.207314619991,26.21070920999773,54394.601218560005 2025-07-04,00:16:25.000,185,11058562,-795,0,1751588184,12885.288150339991,26.055628350004554,54394.7549352 2025-07-04,00:16:26.000,185,11058612,-795,0,1751588185,12885.308359269991,25.89349836000474,54394.7549352 2025-07-04,00:16:27.000,185,11058622,-795,0,1751588186,12885.328568199991,25.745466630003648,54394.685064 2025-07-04,00:16:28.000,185,11058611,-795,0,1751588187,12885.362249749996,25.576287510004477,54394.40557920001 2025-07-04,00:16:29.000,185,11058612,-795,0,1751588188,12885.402667609997,25.4423540400021,54394.32173376 2025-07-04,00:16:30.000,185,11058602,-795,0,1751588189,12885.389194989992,25.308420569999726,54394.1959656 2025-07-04,00:16:31.000,185,11058551,-795,0,1751588190,12885.355513440001,25.308420569999726,54394.1260944 2025-07-04,00:16:32.000,185,11058605,-795,0,1751588191,12885.335304510001,25.22383101000014,54394.32872088001 2025-07-04,00:16:33.000,185,11058573,-795,0,1751588192,12885.510448569992,25.111044930003118,54394.447501919996 2025-07-04,00:16:34.000,185,11058628,-795,0,1751588193,12885.577811670002,24.920718419998593,54394.53134736 2025-07-04,00:16:35.000,185,11058579,-795,0,1751588194,12885.678856320003,24.786784950003494,54394.54532160001 2025-07-04,00:16:36.000,185,11058596,-795,0,1751588195,12885.752955729993,24.561212790002173,54394.510386 2025-07-04,00:16:37.000,185,11058564,-795,0,1751588196,12885.800109899988,24.37088627999765,54394.40557920001 2025-07-04,00:16:38.000,185,11058581,-795,0,1751588197,12885.732746799993,24.208756289997837,54394.314746640004 2025-07-04,00:16:39.000,185,11058563,-795,0,1751588198,12885.759692039988,24.067773690003378,54394.58724432 2025-07-04,00:16:40.000,185,11058625,-795,0,1751588199,12885.793373589993,23.933840220001002,54394.67807688 2025-07-04,00:16:41.000,185,11058619,-795,0,1751588200,12885.820318829989,23.82810327000334,54394.60820568 2025-07-04,00:16:42.000,185,11058583,-795,0,1751588201,12885.800109899988,23.658924150004168,54394.433527680005 2025-07-04,00:16:43.000,185,11058603,-795,0,1751588202,12885.833791449993,23.55318719999923,54394.32872088001 2025-07-04,00:16:44.000,185,11058581,-795,0,1751588203,12885.867472999998,23.454499380000925,54394.39859208 2025-07-04,00:16:45.000,185,11058643,-795,0,1751588204,12885.867472999998,23.31351677999919,54394.46846328 2025-07-04,00:16:46.000,185,11058576,-795,0,1751588205,12885.854000379994,23.109092010003224,54394.63615416 2025-07-04,00:16:47.000,185,11058628,-795,0,1751588206,12885.766428349998,23.038600710002356,54394.47545040001 2025-07-04,00:16:48.000,185,11058596,-795,0,1751588207,12885.840527759989,22.883519850001903,54394.55929584 2025-07-04,00:16:49.000,185,11058622,-795,0,1751588208,12885.860736689989,22.805979420001677,54394.5802572 2025-07-04,00:16:50.000,185,11058579,-795,0,1751588209,12885.880945619989,22.700242470004014,54394.37763072001 2025-07-04,00:16:51.000,185,11058590,-795,0,1751588210,12885.840527759989,22.615652910004428,54394.3706436 2025-07-04,00:16:52.000,185,11058581,-795,0,1751588211,12885.813582519993,22.48876857000141,54394.0562232 2025-07-04,00:16:53.000,185,11058602,-795,0,1751588212,12885.833791449993,22.340736840000318,54394.46147616 2025-07-04,00:16:54.000,185,11058608,-795,0,1751588213,12885.901154549989,22.213852500004577,54394.70602536 2025-07-04,00:16:55.000,185,11058586,-795,0,1751588214,12885.827055139998,22.15745946000243,54394.64314128001 2025-07-04,00:16:56.000,185,11058579,-795,0,1751588215,12885.833791449993,22.03762424999877,54394.650128400004 2025-07-04,00:16:57.000,185,11058565,-795,0,1751588216,12885.793373589993,21.981231210003898,54394.314746640004 2025-07-04,00:16:58.000,185,11058577,-795,0,1751588217,12885.739483109988,21.91073991000303,54394.32872088001 2025-07-04,00:16:59.000,185,11058602,-795,0,1751588218,12885.793373589993,21.847297740001522,54394.41256632 2025-07-04,00:17:00.000,185,11058575,-795,0,1751588219,12885.746219419998,21.74156079000386,54394.671089760006 2025-07-04,00:17:01.000,185,11058601,-795,0,1751588220,12885.719274179988,21.69926601000043,54394.62916704 2025-07-04,00:17:02.000,185,11058596,-795,0,1751588221,12885.591284289992,21.600578190002125,54394.40557920001 2025-07-04,00:17:03.000,185,11058591,-795,0,1751588222,12885.564339049997,21.63582383999892,54394.4405148 2025-07-04,00:17:04.000,185,11058623,-795,0,1751588223,12885.571075359992,21.544185149999976,54394.20295272 2025-07-04,00:17:05.000,185,11058557,-795,0,1751588224,12885.557602740002,21.50893950000318,54394.25186256 2025-07-04,00:17:06.000,185,11058601,-795,0,1751588225,12885.530657499992,21.487792109997827,54394.216926960005 2025-07-04,00:17:07.000,185,11058598,-795,0,1751588226,12885.409403919992,21.396153419998882,54394.433527680005 2025-07-04,00:17:08.000,185,11058610,-795,0,1751588227,12885.463294399997,21.33976038000401,54394.41955344 2025-07-04,00:17:09.000,185,11058543,-795,0,1751588228,12885.368986059992,21.297465600000578,54394.41955344 2025-07-04,00:17:10.000,185,11058633,-795,0,1751588229,12885.368986059992,21.297465600000578,54394.42654056001 2025-07-04,00:17:11.000,185,11058583,-795,0,1751588230,12885.321831889996,21.353858640002727,54394.18199136 2025-07-04,00:17:12.000,185,11058575,-795,0,1751588231,12885.04564317999,21.33976038000401,54393.73481568001 2025-07-04,00:17:13.000,185,11058565,-795,0,1751588232,12885.160160449996,21.29041647000122,54394.098145920005 2025-07-04,00:17:14.000,185,11058574,-795,0,1751588233,12885.15342414,21.24107255999843,54394.40557920001 2025-07-04,00:17:15.000,185,11058586,-795,0,1751588234,12885.12647889999,21.248121689997788,54394.45448904001 2025-07-04,00:17:16.000,185,11058564,-795,0,1751588235,12885.038906869995,21.177630390004197,54394.4405148 2025-07-04,00:17:17.000,185,11058564,-795,0,1751588236,12884.94459852999,21.191728650002915,54394.3706436 2025-07-04,00:17:18.000,185,11058576,-795,0,1751588237,12884.96480745999,21.10008996000397,54394.1260944 2025-07-04,00:17:19.000,185,11058579,-795,0,1751588238,12884.87049912,21.11418822000269,54394.07718456 2025-07-04,00:17:20.000,185,11058601,-795,0,1751588239,12884.90418066999,21.0648443099999,54394.14006864001 2025-07-04,00:17:21.000,185,11058555,-795,0,1751588240,12884.769454469999,21.029598660003103,54394.14006864001 2025-07-04,00:17:22.000,185,11058571,-795,0,1751588241,12884.776190779994,20.973205620000954,54394.25186256 2025-07-04,00:17:23.000,185,11058596,-795,0,1751588242,12884.702091369989,20.973205620000954,54394.27282392 2025-07-04,00:17:24.000,185,11058623,-795,0,1751588243,12884.661673509989,20.973205620000954,54394.3007724 2025-07-04,00:17:25.000,185,11058555,-795,0,1751588244,12884.654937199994,20.937959970004158,54394.17500424 2025-07-04,00:17:26.000,185,11058591,-795,0,1751588245,12884.607783029998,20.909763449999446,54394.09115880001 2025-07-04,00:17:27.000,185,11058577,-795,0,1751588246,12884.479793140003,20.909763449999446,54394.07718456 2025-07-04,00:17:28.000,185,11058544,-795,0,1751588247,12884.372012179992,20.846321279997937,54393.96539064 2025-07-04,00:17:29.000,185,11058603,-795,0,1751588248,12884.244022289997,20.87451780000265,54394.13308152 2025-07-04,00:17:30.000,185,11058594,-795,0,1751588249,12884.203604429997,20.846321279997937,54394.20993984001 2025-07-04,00:17:31.000,185,11058604,-795,0,1751588250,12884.149713949992,20.82517388999986,54394.22391408 2025-07-04,00:17:32.000,185,11058602,-795,0,1751588251,12884.03519668,20.86041954000393,54394.00731336 2025-07-04,00:17:33.000,185,11058588,-795,0,1751588252,12883.96783357999,20.86041954000393,54393.832635360006 2025-07-04,00:17:34.000,185,11058591,-795,0,1751588253,12883.9139431,20.87451780000265,54393.7418028 2025-07-04,00:17:35.000,185,11058563,-795,0,1751588254,12883.83310738,20.83927214999858,54393.811674000004 2025-07-04,00:17:36.000,185,11058559,-795,0,1751588255,12883.74553534999,20.789928240003064,54393.979364880004 2025-07-04,00:17:37.000,185,11058570,-795,0,1751588256,12883.68490855999,20.789928240003064,54393.92346792001 2025-07-04,00:17:38.000,185,11058578,-795,0,1751588257,12883.556918669994,20.796977370002423,54393.85359672001 2025-07-04,00:17:39.000,185,11058624,-795,0,1751588258,12883.462610329989,20.775829980004346,54393.664944480006 2025-07-04,00:17:40.000,185,11058629,-795,0,1751588259,12883.462610329989,20.747633459999633,54393.63699600001 2025-07-04,00:17:41.000,185,11058550,-795,0,1751588260,12883.381774609988,20.782879110003705,54393.643983120004 2025-07-04,00:17:42.000,185,11058593,-795,0,1751588261,12883.240312100002,20.754682589998993,54393.46930512001 2025-07-04,00:17:43.000,185,11058584,-795,0,1751588262,12883.172948999993,20.76878084999771,54393.664944480006 2025-07-04,00:17:44.000,185,11058549,-795,0,1751588263,12883.125794829997,20.740584330000274,54393.68590584001 2025-07-04,00:17:45.000,185,11058585,-795,0,1751588264,12883.058431730002,20.754682589998993,54393.713854320005 2025-07-04,00:17:46.000,185,11058580,-795,0,1751588265,12883.004541249997,20.782879110003705,54393.60904752001 2025-07-04,00:17:47.000,185,11058597,-795,0,1751588266,12882.930441839992,20.82517388999986,54393.3924468 2025-07-04,00:17:48.000,185,11058571,-795,0,1751588267,12882.883287669996,20.83927214999858,54393.34353696 2025-07-04,00:17:49.000,185,11058589,-795,0,1751588268,12882.896760290001,20.83927214999858,54393.55315056 2025-07-04,00:17:50.000,185,11058529,-795,0,1751588269,12882.829397189991,20.8181247600005,54393.65097024 2025-07-04,00:17:51.000,185,11058540,-795,0,1751588270,12882.701407299995,20.853370410004572,54393.6020604 2025-07-04,00:17:52.000,185,11058510,-795,0,1751588271,12882.54647216999,20.87451780000265,54393.45533088 2025-07-04,00:17:53.000,185,11058582,-795,0,1751588272,12882.499317999995,20.937959970004158,54393.329562720006 2025-07-04,00:17:54.000,185,11058591,-795,0,1751588273,12882.41174597,20.937959970004158,54393.06405216001 2025-07-04,00:17:55.000,185,11058539,-795,0,1751588274,12882.41174597,20.966156490001595,54393.44834376001 2025-07-04,00:17:56.000,185,11058532,-795,0,1751588275,12882.39153704,20.923861709998164,54393.51821496001 2025-07-04,00:17:57.000,185,11058606,-795,0,1751588276,12882.32417393999,20.945009100003517,54393.68590584001 2025-07-04,00:17:58.000,185,11058549,-795,0,1751588277,12882.229865599998,20.980254750000313,54393.57411192 2025-07-04,00:17:59.000,185,11058566,-795,0,1751588278,12882.128820949998,20.952058230002876,54393.6020604 2025-07-04,00:18:00.000,185,11058563,-795,0,1751588279,12882.122084639988,20.959107360002236,54393.42039528001 2025-07-04,00:18:01.000,185,11058549,-795,0,1751588280,12882.068194159998,20.937959970004158,54393.33654984 2025-07-04,00:18:02.000,185,11058597,-795,0,1751588281,12881.967149509997,20.909763449999446,54393.19680744 2025-07-04,00:18:03.000,185,11058566,-795,0,1751588282,12881.960413200002,20.846321279997937,54393.3575112 2025-07-04,00:18:04.000,185,11058597,-795,0,1751588283,12882.034512609993,20.76173171999835,54393.6020604 2025-07-04,00:18:05.000,185,11058566,-795,0,1751588284,12882.034512609993,20.69828955000412,54393.5321892 2025-07-04,00:18:06.000,185,11058573,-795,0,1751588285,12882.189447739998,20.754682589998993,54393.44135664001 2025-07-04,00:18:07.000,185,11058525,-795,0,1751588286,12882.182711429989,21.022549530003744,54393.19680744 2025-07-04,00:18:08.000,185,11058578,-795,0,1751588287,12881.913259029992,21.28336734000186,54392.98020672 2025-07-04,00:18:09.000,185,11058557,-795,0,1751588288,12881.53602567,21.33271125000465,54393.03610368001 2025-07-04,00:18:10.000,185,11058576,-795,0,1751588289,12881.36761791999,21.135335610000766,54393.23873016 2025-07-04,00:18:11.000,185,11058560,-795,0,1751588290,12881.28678219999,20.966156490001595,54393.52520208 2025-07-04,00:18:12.000,185,11058591,-795,0,1751588291,12881.259836959995,20.83222301999922,54393.462318 2025-07-04,00:18:13.000,185,11058611,-795,0,1751588292,12881.22615540999,20.76878084999771,54393.427382400005 2025-07-04,00:18:14.000,185,11058546,-795,0,1751588293,12881.21268279,20.76173171999835,54393.28764 2025-07-04,00:18:15.000,185,11058588,-795,0,1751588294,12881.098165519994,20.740584330000274,54393.23873016 2025-07-04,00:18:16.000,185,11058568,-795,0,1751588295,12881.057747659994,20.69828955000412,54393.22475592 2025-07-04,00:18:17.000,185,11058583,-795,0,1751588296,12880.909548839998,20.670093029999407,54393.12693624 2025-07-04,00:18:18.000,185,11058628,-795,0,1751588297,12880.808504189998,20.64189651000197,54393.31558848 2025-07-04,00:18:19.000,185,11058574,-795,0,1751588298,12880.801767880002,20.64894564000133,54393.50424072 2025-07-04,00:18:20.000,185,11058541,-795,0,1751588299,12880.700723230002,20.663043900000048,54393.36449832 2025-07-04,00:18:21.000,185,11058539,-795,0,1751588300,12880.633360129992,20.63484738000261,54393.37148544001 2025-07-04,00:18:22.000,185,11058540,-795,0,1751588301,12880.491897619992,20.64189651000197,54393.01514232001 2025-07-04,00:18:23.000,185,11058570,-795,0,1751588302,12880.451479759991,20.557306950002385,54393.05007792 2025-07-04,00:18:24.000,185,11058520,-795,0,1751588303,12880.350435109991,20.557306950002385,54393.043090800005 2025-07-04,00:18:25.000,185,11058582,-795,0,1751588304,12880.2763357,20.536159560004307,54393.37148544001 2025-07-04,00:18:26.000,185,11058570,-795,0,1751588305,12880.17529105,20.515012169998954,54393.37148544001 2025-07-04,00:18:27.000,185,11058531,-795,0,1751588306,12880.04730115999,20.543208690003667,54393.27366576001 2025-07-04,00:18:28.000,185,11058600,-795,0,1751588307,12879.99341068,20.550257820003026,54393.27366576001 2025-07-04,00:18:29.000,185,11058576,-795,0,1751588308,12879.959729129994,20.557306950002385,54393.12693624 2025-07-04,00:18:30.000,185,11058533,-795,0,1751588309,12879.858684479994,20.578454340000462,54393.03610368001 2025-07-04,00:18:31.000,185,11058563,-795,0,1751588310,12879.697013039993,20.58550346999982,54393.043090800005 2025-07-04,00:18:32.000,185,11058607,-795,0,1751588311,12879.528605289997,20.536159560004307,54393.19680744 2025-07-04,00:18:33.000,185,11058579,-795,0,1751588312,12879.521868980002,20.522061299998313,54393.23174304001 2025-07-04,00:18:34.000,185,11058566,-795,0,1751588313,12879.339988610001,20.620749120003893,54393.0081552 2025-07-04,00:18:35.000,185,11058585,-795,0,1751588314,12879.353461229992,20.578454340000462,54393.26667864 2025-07-04,00:18:36.000,185,11058578,-795,0,1751588315,12879.319779680001,20.620749120003893,54393.092000640005 2025-07-04,00:18:37.000,185,11058595,-795,0,1751588316,12879.292834439992,20.620749120003893,54393.043090800005 2025-07-04,00:18:38.000,185,11058484,-795,0,1751588317,12879.225471339996,20.663043900000048,54393.0081552 2025-07-04,00:18:39.000,185,11058553,-795,0,1751588318,12879.09748145,20.620749120003893,54393.15488472001 2025-07-04,00:18:40.000,185,11058570,-795,0,1751588319,12879.03011834999,20.64894564000133,54393.092000640005 2025-07-04,00:18:41.000,185,11058590,-795,0,1751588320,12878.9964368,20.627798250003252,54393.140910480004 2025-07-04,00:18:42.000,185,11058595,-795,0,1751588321,12879.003173109995,20.627798250003252,54393.092000640005 2025-07-04,00:18:43.000,185,11058538,-795,0,1751588322,12878.982964179995,20.64189651000197,54392.875399920005 2025-07-04,00:18:44.000,185,11058553,-795,0,1751588323,12879.01664573,20.65599477000069,54392.93129688 2025-07-04,00:18:45.000,185,11058554,-795,0,1751588324,12879.023382039995,20.613699990004534,54393.043090800005 2025-07-04,00:18:46.000,185,11058556,-795,0,1751588325,12878.98970048999,20.64189651000197,54393.24571728 2025-07-04,00:18:47.000,185,11058551,-795,0,1751588326,12878.962755249995,20.6066508599979,54393.20379456001 2025-07-04,00:18:48.000,185,11058557,-795,0,1751588327,12878.93581001,20.620749120003893,54393.08501352001 2025-07-04,00:18:49.000,185,11058555,-795,0,1751588328,12878.93581001,20.578454340000462,54393.09898776 2025-07-04,00:18:50.000,185,11058575,-795,0,1751588329,12878.9964368,20.58550346999982,54392.86841280001 2025-07-04,00:18:51.000,185,11058581,-795,0,1751588330,12879.104217759996,20.522061299998313,54392.98020672 2025-07-04,00:18:52.000,185,11058588,-795,0,1751588331,12879.043590969995,20.493864780000877,54392.9033484 2025-07-04,00:18:53.000,185,11058549,-795,0,1751588332,12879.07727252,20.42337348000001,54393.08501352001 2025-07-04,00:18:54.000,185,11058528,-795,0,1751588333,12879.05706359,20.388127830003214,54393.329562720006 2025-07-04,00:18:55.000,185,11058575,-795,0,1751588334,12878.982964179995,20.381078700003854,54393.043090800005 2025-07-04,00:18:56.000,185,11058606,-795,0,1751588335,12879.03685466,20.352882179999142,54393.16885896 2025-07-04,00:18:57.000,185,11058537,-795,0,1751588336,12879.023382039995,20.352882179999142,54392.79155448 2025-07-04,00:18:58.000,185,11058517,-795,0,1751588337,12879.003173109995,20.331734790001065,54392.79854160001 2025-07-04,00:18:59.000,185,11058560,-795,0,1751588338,12879.01664573,20.338783920000424,54392.96623248001 2025-07-04,00:19:00.000,185,11058572,-795,0,1751588339,12879.03685466,20.261243490000197,54393.00116808 2025-07-04,00:19:01.000,185,11058606,-795,0,1751588340,12878.962755249995,20.24714523000148,54393.19680744 2025-07-04,00:19:02.000,185,11058500,-795,0,1751588341,12878.86844690999,20.218948710004042,54393.00116808 2025-07-04,00:19:03.000,185,11058601,-795,0,1751588342,12878.861710599995,20.2259978400034,54393.05706504 2025-07-04,00:19:04.000,185,11058560,-795,0,1751588343,12878.89539215,20.23304697000276,54392.973219600004 2025-07-04,00:19:05.000,185,11058598,-795,0,1751588344,12878.92907369999,20.24009610000212,54392.91033552 2025-07-04,00:19:06.000,185,11058541,-795,0,1751588345,12878.922337389995,20.24714523000148,54392.94527112001 2025-07-04,00:19:07.000,185,11058547,-795,0,1751588346,12878.861710599995,20.204850449998048,54392.86142568 2025-07-04,00:19:08.000,185,11058563,-795,0,1751588347,12878.89539215,20.19780131999869,54393.18283320001 2025-07-04,00:19:09.000,185,11058604,-795,0,1751588348,12878.90886476999,20.162555670001893,54393.31558848 2025-07-04,00:19:10.000,185,11058575,-795,0,1751588349,12878.902128459995,20.12731001999782,54393.23873016 2025-07-04,00:19:11.000,185,11058590,-795,0,1751588350,12878.80782011999,20.120260889998463,54393.210781680005 2025-07-04,00:19:12.000,185,11058611,-795,0,1751588351,12878.801083809994,20.12731001999782,54392.91033552 2025-07-04,00:19:13.000,185,11058583,-795,0,1751588352,12878.76740225999,20.099113500000385,54392.93129688 2025-07-04,00:19:14.000,185,11058609,-795,0,1751588353,12878.74719332999,20.07091698000295,54392.91033552 2025-07-04,00:19:15.000,185,11058571,-795,0,1751588354,12878.801083809994,20.07091698000295,54393.308601360004 2025-07-04,00:19:16.000,185,11058552,-795,0,1751588355,12878.801083809994,20.05681872000423,54393.32257560001 2025-07-04,00:19:17.000,185,11058587,-795,0,1751588356,12878.760665949994,20.092064370001026,54393.31558848 2025-07-04,00:19:18.000,185,11058508,-795,0,1751588357,12878.760665949994,20.077966110002308,54393.308601360004 2025-07-04,00:19:19.000,185,11058584,-795,0,1751588358,12878.733720709999,20.120260889998463,54392.95225824 2025-07-04,00:19:20.000,185,11058528,-795,0,1751588359,12878.75392964,20.099113500000385,54392.994180960006 2025-07-04,00:19:21.000,185,11058574,-795,0,1751588360,12878.77413857,20.106162629999744,54393.0780264 2025-07-04,00:19:22.000,185,11058612,-795,0,1751588361,12878.70677546999,20.134359150004457,54393.16885896 2025-07-04,00:19:23.000,185,11058531,-795,0,1751588362,12878.673093919999,20.17665393000061,54393.30161424001 2025-07-04,00:19:24.000,185,11058584,-795,0,1751588363,12878.74719332999,20.19780131999869,54393.42039528001 2025-07-04,00:19:25.000,185,11058552,-795,0,1751588364,12878.70677546999,20.204850449998048,54393.378472560005 2025-07-04,00:19:26.000,185,11058528,-795,0,1751588365,12878.693302849999,20.254194360000838,54393.161871840006 2025-07-04,00:19:27.000,185,11058581,-795,0,1751588366,12878.578785579994,20.331734790001065,54392.98020672 2025-07-04,00:19:28.000,185,11058582,-795,0,1751588367,12878.545104029989,20.338783920000424,54393.02212944 2025-07-04,00:19:29.000,185,11058610,-795,0,1751588368,12878.511422479998,20.42337348000001,54393.35052408001 2025-07-04,00:19:30.000,185,11058600,-795,0,1751588369,12878.511422479998,20.493864780000877,54393.44135664001 2025-07-04,00:19:31.000,185,11058544,-795,0,1751588370,12878.450795689998,20.550257820003026,54393.51122784 2025-07-04,00:19:32.000,185,11058591,-795,0,1751588371,12878.329542109997,20.613699990004534,54393.3924468 2025-07-04,00:19:33.000,185,11058576,-795,0,1751588372,12878.275651629992,20.733535200000915,54393.18283320001 2025-07-04,00:19:34.000,185,11058517,-795,0,1751588373,12878.107243879997,20.82517388999986,54393.11296200001 2025-07-04,00:19:35.000,185,11058586,-795,0,1751588374,12878.073562329992,20.959107360002236,54393.210781680005 2025-07-04,00:19:36.000,185,11058614,-795,0,1751588375,12878.033144469991,21.015500400004385,54393.45533088 2025-07-04,00:19:37.000,185,11058591,-795,0,1751588376,12877.952308749991,21.09304083000461,54393.51821496001 2025-07-04,00:19:38.000,185,11058593,-795,0,1751588377,12877.81084623999,21.149433869999484,54393.378472560005 2025-07-04,00:19:39.000,185,11058559,-795,0,1751588378,12877.7165379,21.255170820004423,54393.44834376001 2025-07-04,00:19:40.000,185,11058580,-795,0,1751588379,12877.703065279995,21.318612989998655,54393.308601360004 2025-07-04,00:19:41.000,185,11058571,-795,0,1751588380,12877.56833907999,21.410251680004876,54393.32257560001 2025-07-04,00:19:42.000,185,11058551,-795,0,1751588381,12877.352777159998,21.46664471999975,54393.17584608 2025-07-04,00:19:43.000,185,11058539,-795,0,1751588382,12877.319095609993,21.551234279999335,54393.35052408001 2025-07-04,00:19:44.000,185,11058508,-795,0,1751588383,12877.292150369998,21.63582383999892,54393.48327936 2025-07-04,00:19:45.000,185,11058543,-795,0,1751588384,12877.204578340003,21.63582383999892,54393.5321892 2025-07-04,00:19:46.000,185,11058643,-795,0,1751588385,12877.137215239993,21.69926601000043,54393.46930512001 2025-07-04,00:19:47.000,185,11058549,-795,0,1751588386,12877.083324760002,21.783855570000014,54393.33654984 2025-07-04,00:19:48.000,185,11058580,-795,0,1751588387,12877.056379519992,21.85434687000088,54393.26667864 2025-07-04,00:19:49.000,185,11058568,-795,0,1751588388,12876.989016419997,21.92483817000175,54393.18982032 2025-07-04,00:19:50.000,185,11058610,-795,0,1751588389,12877.015961659992,21.90369078000367,54393.3924468 2025-07-04,00:19:51.000,185,11058569,-795,0,1751588390,12876.901444390001,21.945985559999826,54393.57411192 2025-07-04,00:19:52.000,185,11058576,-795,0,1751588391,12876.780190810001,22.03762424999877,54393.45533088 2025-07-04,00:19:53.000,185,11058605,-795,0,1751588392,12876.69935509,22.04467337999813,54393.41340816 2025-07-04,00:19:54.000,185,11058572,-795,0,1751588393,12876.67914616,22.122213809998357,54393.38545968 2025-07-04,00:19:55.000,185,11058569,-795,0,1751588394,12876.6387283,22.164508590001788,54393.3924468 2025-07-04,00:19:56.000,185,11058565,-795,0,1751588395,12876.53094733999,22.206803369997942,54393.20379456001 2025-07-04,00:19:57.000,185,11058554,-795,0,1751588396,12876.564628889995,22.220901630003937,54393.41340816 2025-07-04,00:19:58.000,185,11058600,-795,0,1751588397,12876.463584239995,22.185655979999865,54393.55315056 2025-07-04,00:19:59.000,185,11058599,-795,0,1751588398,12876.382748519994,22.14336120000371,54393.62302176 2025-07-04,00:20:00.000,185,11058553,-795,0,1751588399,12876.36927589999,22.171557720001147,54393.63699600001 2025-07-04,00:20:01.000,185,11058545,-795,0,1751588400,12876.322121729994,22.206803369997942,54393.62302176 2025-07-04,00:20:02.000,185,11058528,-795,0,1751588401,12876.227813389989,22.220901630003937,54393.28764 2025-07-04,00:20:03.000,185,11058582,-795,0,1751588402,12876.194131839999,22.249098150001373,54393.427382400005 2025-07-04,00:20:04.000,185,11058599,-795,0,1751588403,12876.241286009994,22.291392930004804,54393.51821496001 2025-07-04,00:20:05.000,185,11058543,-795,0,1751588404,12876.180659219994,22.305491190003522,54393.75577704001 2025-07-04,00:20:06.000,185,11058572,-795,0,1751588405,12876.187395529989,22.33368771000096,54393.69988008 2025-07-04,00:20:07.000,185,11058556,-795,0,1751588406,12876.039196709993,22.368933359997754,54393.60904752001 2025-07-04,00:20:08.000,185,11058591,-795,0,1751588407,12876.086350879988,22.404179010001826,54393.65795736001 2025-07-04,00:20:09.000,185,11058514,-795,0,1751588408,12876.120032429993,22.453522920004616,54393.427382400005 2025-07-04,00:20:10.000,185,11058533,-795,0,1751588409,12876.079614569993,22.49581770000077,54393.44834376001 2025-07-04,00:20:11.000,185,11058560,-795,0,1751588410,12876.025724089988,22.51696508999885,54393.476292240004 2025-07-04,00:20:12.000,185,11058524,-795,0,1751588411,12876.066141949988,22.467621180003334,54393.73481568001 2025-07-04,00:20:13.000,185,11058601,-795,0,1751588412,12876.059405639993,22.50286683000013,54393.79769976 2025-07-04,00:20:14.000,185,11058550,-795,0,1751588413,12876.106559809989,22.50991595999949,54393.8466096 2025-07-04,00:20:15.000,185,11058584,-795,0,1751588414,12876.032460399998,22.524014219998207,54393.83962248 2025-07-04,00:20:16.000,185,11058607,-795,0,1751588415,12876.039196709993,22.5381124800042,54393.58808616001 2025-07-04,00:20:17.000,185,11058581,-795,0,1751588416,12875.992042539998,22.601554649998434,54393.52520208 2025-07-04,00:20:18.000,185,11058561,-795,0,1751588417,12875.985306230003,22.622702040003787,54393.58109904 2025-07-04,00:20:19.000,185,11058581,-795,0,1751588418,12875.985306230003,22.650898560001224,54393.97237776001 2025-07-04,00:20:20.000,185,11058509,-795,0,1751588419,12876.032460399998,22.707291600003373,54393.986352 2025-07-04,00:20:21.000,185,11058550,-795,0,1751588420,12876.079614569993,22.763684639998246,54394.03526184 2025-07-04,00:20:22.000,185,11058567,-795,0,1751588421,12875.965097300003,22.84827419999783,54393.86058384 2025-07-04,00:20:23.000,185,11058573,-795,0,1751588422,12875.971833609998,22.890568980001262,54393.664944480006 2025-07-04,00:20:24.000,185,11058529,-795,0,1751588423,12876.032460399998,22.989256799999566,54393.762764160005 2025-07-04,00:20:25.000,185,11058557,-795,0,1751588424,12876.025724089988,23.073846359999152,54393.85359672001 2025-07-04,00:20:26.000,185,11058558,-795,0,1751588425,12875.971833609998,23.15138678999938,54393.96539064 2025-07-04,00:20:27.000,185,11058525,-795,0,1751588426,12875.924679440002,23.221878090000246,54394.1260944 2025-07-04,00:20:28.000,185,11058559,-795,0,1751588427,12875.911206819997,23.341713300003903,54394.11910728001 2025-07-04,00:20:29.000,185,11058486,-795,0,1751588428,12875.864052650002,23.391057209999417,54394.265836800005 2025-07-04,00:20:30.000,185,11058552,-795,0,1751588429,12875.850580029997,23.496794160004356,54394.04224896001 2025-07-04,00:20:31.000,185,11058562,-795,0,1751588430,12875.763008000002,23.560236329998588,54393.97237776001 2025-07-04,00:20:32.000,185,11058571,-795,0,1751588431,12875.675435969992,23.673022410002886,54393.96539064 2025-07-04,00:20:33.000,185,11058551,-795,0,1751588432,12875.661963350001,23.701218930000323,54394.02827472 2025-07-04,00:20:34.000,185,11058538,-795,0,1751588433,12875.567655009996,23.77171023000119,54394.25884968001 2025-07-04,00:20:35.000,185,11058573,-795,0,1751588434,12875.554182389991,23.81400501000462,54394.40557920001 2025-07-04,00:20:36.000,185,11058504,-795,0,1751588435,12875.486819289996,23.849250660001417,54394.41256632 2025-07-04,00:20:37.000,185,11058511,-795,0,1751588436,12875.426192499996,23.863348920000135,54394.28679816001 2025-07-04,00:20:38.000,185,11058554,-795,0,1751588437,12875.31841154,23.919741960002284,54394.09115880001 2025-07-04,00:20:39.000,185,11058522,-795,0,1751588438,12875.23757582,23.933840220001002,54394.13308152 2025-07-04,00:20:40.000,185,11058520,-795,0,1751588439,12875.163476409994,23.933840220001002,54394.20295272 2025-07-04,00:20:41.000,185,11058552,-795,0,1751588440,12875.17021271999,23.94088935000036,54394.3706436 2025-07-04,00:20:42.000,185,11058575,-795,0,1751588441,12875.015277589999,23.94088935000036,54394.384617840005 2025-07-04,00:20:43.000,185,11058560,-795,0,1751588442,12874.974859729999,23.898594570004207,54394.42654056001 2025-07-04,00:20:44.000,185,11058503,-795,0,1751588443,12874.981596039994,23.877447179998853,54394.42654056001 2025-07-04,00:20:45.000,185,11058565,-795,0,1751588444,12874.920969249994,23.884496309998212,54394.24487544 2025-07-04,00:20:46.000,185,11058506,-795,0,1751588445,12874.887287699989,23.863348920000135,54394.25884968001 2025-07-04,00:20:47.000,185,11058567,-795,0,1751588446,12874.799715669993,23.884496309998212,54394.216926960005 2025-07-04,00:20:48.000,185,11058536,-795,0,1751588447,12874.806451979988,23.849250660001417,54394.4405148 2025-07-04,00:20:49.000,185,11058599,-795,0,1751588448,12874.752561499998,23.842201530002058,54394.482437520004 2025-07-04,00:20:50.000,185,11058566,-795,0,1751588449,12874.725616260002,23.863348920000135,54394.52436024001 2025-07-04,00:20:51.000,185,11058590,-795,0,1751588450,12874.664989470002,23.912692830002925,54394.34269512 2025-07-04,00:20:52.000,185,11058521,-795,0,1751588451,12874.631307919997,23.926791090001643,54394.1959656 2025-07-04,00:20:53.000,185,11058515,-795,0,1751588452,12874.658253159992,23.983184130003792,54394.28679816001 2025-07-04,00:20:54.000,185,11058480,-795,0,1751588453,12874.570681129997,23.99023326000315,54394.3706436 2025-07-04,00:20:55.000,185,11058608,-795,0,1751588454,12874.496581719992,23.863348920000135,54394.510386 2025-07-04,00:20:56.000,185,11058515,-795,0,1751588455,12874.557208509992,23.673022410002886,54394.503398880006 2025-07-04,00:20:57.000,185,11058535,-795,0,1751588456,12874.638044229992,23.560236329998588,54394.22391408 2025-07-04,00:20:58.000,185,11058517,-795,0,1751588457,12874.846869839988,23.701218930000323,54394.265836800005 2025-07-04,00:20:59.000,185,11058542,-795,0,1751588458,12874.907496629989,23.806955879997986,54394.32872088001 2025-07-04,00:21:00.000,185,11058572,-795,0,1751588459,12874.873815079998,23.94088935000036,54394.37763072001 2025-07-04,00:21:01.000,185,11058529,-795,0,1751588460,12874.813188289998,23.919741960002284,54394.40557920001 2025-07-04,00:21:02.000,185,11058480,-795,0,1751588461,12874.685198400002,23.95498760999908,54394.447501919996 2025-07-04,00:21:03.000,185,11058561,-795,0,1751588462,12874.644780540002,23.919741960002284,54394.510386 2025-07-04,00:21:04.000,185,11058522,-795,0,1751588463,12874.644780540002,23.912692830002925,54394.52436024001 2025-07-04,00:21:05.000,185,11058605,-795,0,1751588464,12874.745825190003,23.912692830002925,54394.49641176001 2025-07-04,00:21:06.000,185,11058548,-795,0,1751588465,12874.671725779997,23.933840220001002,54394.3706436 2025-07-04,00:21:07.000,185,11058546,-795,0,1751588466,12874.712143639998,23.898594570004207,54394.29378528 2025-07-04,00:21:08.000,185,11058473,-795,0,1751588467,12874.732352569998,23.884496309998212,54394.3007724 2025-07-04,00:21:09.000,185,11058533,-795,0,1751588468,12874.786243049988,23.82810327000334,54394.46846328 2025-07-04,00:21:10.000,185,11058495,-795,0,1751588469,12874.806451979988,23.82105414000398,54394.42654056001 2025-07-04,00:21:11.000,185,11058466,-795,0,1751588470,12874.840133529993,23.750562840003113,54394.29378528 2025-07-04,00:21:12.000,185,11058558,-795,0,1751588471,12874.799715669993,23.694169800000964,54394.265836800005 2025-07-04,00:21:13.000,185,11058597,-795,0,1751588472,12874.846869839988,23.644825889998174,54394.11910728001 2025-07-04,00:21:14.000,185,11058550,-795,0,1751588473,12874.806451979988,23.630727629999456,54394.24487544 2025-07-04,00:21:15.000,185,11058530,-795,0,1751588474,12874.840133529993,23.637776759998815,54394.384617840005 2025-07-04,00:21:16.000,185,11058535,-795,0,1751588475,12874.840133529993,23.609580240001378,54394.69205112001 2025-07-04,00:21:17.000,185,11058557,-795,0,1751588476,12874.867078769988,23.560236329998588,54394.70602536 2025-07-04,00:21:18.000,185,11058519,-795,0,1751588477,12874.786243049988,23.54613806999987,54394.671089760006 2025-07-04,00:21:19.000,185,11058521,-795,0,1751588478,12874.833397219998,23.503843290003715,54394.64314128001 2025-07-04,00:21:20.000,185,11058566,-795,0,1751588479,12874.772770429998,23.524990680001792,54394.27282392 2025-07-04,00:21:21.000,185,11058585,-795,0,1751588480,12874.779506739993,23.48269589999836,54394.27282392 2025-07-04,00:21:22.000,185,11058525,-795,0,1751588481,12874.766034120003,23.53203981000115,54394.28679816001 2025-07-04,00:21:23.000,185,11058530,-795,0,1751588482,12874.819924599993,23.53203981000115,54394.56628296 2025-07-04,00:21:24.000,185,11058539,-795,0,1751588483,12874.867078769988,23.48269589999836,54394.57327008001 2025-07-04,00:21:25.000,185,11058514,-795,0,1751588484,12874.988332349989,23.496794160004356,54394.650128400004 2025-07-04,00:21:26.000,185,11058473,-795,0,1751588485,12874.988332349989,23.48269589999836,54394.66410264001 2025-07-04,00:21:27.000,185,11058559,-795,0,1751588486,12875.022013899994,23.468597639999643,54394.40557920001 2025-07-04,00:21:28.000,185,11058559,-795,0,1751588487,12874.954650799998,23.454499380000925,54394.314746640004 2025-07-04,00:21:29.000,185,11058521,-795,0,1751588488,12874.947914489989,23.447450250001566,54394.32173376 2025-07-04,00:21:30.000,185,11058585,-795,0,1751588489,12874.907496629989,23.48269589999836,54394.80384504 2025-07-04,00:21:31.000,185,11058574,-795,0,1751588490,12874.934441869998,23.48269589999836,54394.72698672 2025-07-04,00:21:32.000,185,11058545,-795,0,1751588491,12874.907496629989,23.503843290003715,54394.67807688 2025-07-04,00:21:33.000,185,11058544,-795,0,1751588492,12874.914232939998,23.48269589999836,54394.66410264001 2025-07-04,00:21:34.000,185,11058453,-795,0,1751588493,12874.947914489989,23.55318719999923,54394.53134736 2025-07-04,00:21:35.000,185,11058552,-795,0,1751588494,12874.914232939998,23.55318719999923,54394.39160496 2025-07-04,00:21:36.000,185,11058585,-795,0,1751588495,12874.954650799998,23.567285459997947,54394.53134736 2025-07-04,00:21:37.000,185,11058563,-795,0,1751588496,12874.927705559989,23.524990680001792,54394.58724432 2025-07-04,00:21:38.000,185,11058588,-795,0,1751588497,12874.981596039994,23.53203981000115,54394.80384504 2025-07-04,00:21:39.000,185,11058502,-795,0,1751588498,12875.028750209989,23.55318719999923,54394.78987080001 2025-07-04,00:21:40.000,185,11058525,-795,0,1751588499,12875.11632224,23.510892420003074,54394.91563896 2025-07-04,00:21:41.000,185,11058546,-795,0,1751588500,12875.12979485999,23.524990680001792,54394.64314128001 2025-07-04,00:21:42.000,185,11058505,-795,0,1751588501,12875.082640689994,23.567285459997947,54394.46147616 2025-07-04,00:21:43.000,185,11058574,-795,0,1751588502,12875.17021271999,23.55318719999923,54394.510386 2025-07-04,00:21:44.000,185,11058557,-795,0,1751588503,12875.224103199995,23.53908894000051,54394.83179352001 2025-07-04,00:21:45.000,185,11058513,-795,0,1751588504,12875.29820261,23.58138372000394,54394.87371624 2025-07-04,00:21:46.000,185,11058518,-795,0,1751588505,12875.33188415999,23.623678500000096,54394.97153592 2025-07-04,00:21:47.000,185,11058570,-795,0,1751588506,12875.405983569995,23.680071540002245,54394.887690480005 2025-07-04,00:21:48.000,185,11058516,-795,0,1751588507,12875.466610359996,23.743513710003754,54394.72698672 2025-07-04,00:21:49.000,185,11058535,-795,0,1751588508,12875.527237149996,23.76466110000183,54394.76192232001 2025-07-04,00:21:50.000,185,11058515,-795,0,1751588509,12875.560918700001,23.856299790000776,54394.838780640006 2025-07-04,00:21:51.000,185,11058477,-795,0,1751588510,12875.621545490001,23.884496309998212,54395.02743288001 2025-07-04,00:21:52.000,185,11058547,-795,0,1751588511,12875.608072869996,23.969085869997798,54394.985510160004 2025-07-04,00:21:53.000,185,11058572,-795,0,1751588512,12875.675435969992,23.99728239000251,54394.985510160004 2025-07-04,00:21:54.000,185,11058530,-795,0,1751588513,12875.675435969992,24.046626299998024,54394.9645488 2025-07-04,00:21:55.000,185,11058563,-795,0,1751588514,12875.843843720002,24.12416672999825,54394.83179352001 2025-07-04,00:21:56.000,185,11058527,-795,0,1751588515,12875.911206819997,24.1805597700004,54394.8946776 2025-07-04,00:21:57.000,185,11058582,-795,0,1751588516,12875.998778849993,24.279247589998704,54394.83179352001 2025-07-04,00:21:58.000,185,11058556,-795,0,1751588517,12875.850580029997,24.34973888999957,54394.84576776 2025-07-04,00:21:59.000,185,11058539,-795,0,1751588518,12876.059405639993,24.427279319999798,54394.99249728 2025-07-04,00:22:00.000,185,11058545,-795,0,1751588519,12876.120032429993,24.518918009998742,54395.14621392001 2025-07-04,00:22:01.000,185,11058511,-795,0,1751588520,12876.241286009994,24.603507569998328,54395.118265439996 2025-07-04,00:22:02.000,185,11058520,-795,0,1751588521,12876.234549699999,24.737441040000704,54394.83179352001 2025-07-04,00:22:03.000,185,11058504,-795,0,1751588522,12876.32885803999,24.81498147000093,54394.8946776 2025-07-04,00:22:04.000,185,11058509,-795,0,1751588523,12876.402957449995,24.86432538000372,54395.08332984 2025-07-04,00:22:05.000,185,11058561,-795,0,1751588524,12876.436639,24.963013200002024,54395.23005936 2025-07-04,00:22:06.000,185,11058539,-795,0,1751588525,12876.436639,25.03350450000289,54395.271982080005 2025-07-04,00:22:07.000,185,11058546,-795,0,1751588526,12876.463584239995,25.10399580000376,54395.1392268 2025-07-04,00:22:08.000,185,11058570,-795,0,1751588527,12876.483793169995,25.195634490002703,54395.26499496001 2025-07-04,00:22:09.000,185,11058564,-795,0,1751588528,12876.59831044,25.301371440000366,54395.04140712 2025-07-04,00:22:10.000,185,11058544,-795,0,1751588529,12876.59831044,25.322518829998444,54395.0693556 2025-07-04,00:22:11.000,185,11058501,-795,0,1751588530,12876.59157412999,25.40005925999867,54395.02743288001 2025-07-04,00:22:12.000,185,11058575,-795,0,1751588531,12876.59831044,25.428255780003383,54395.19512376001 2025-07-04,00:22:13.000,185,11058557,-795,0,1751588532,12876.63199198999,25.46350143000018,54395.2789692 2025-07-04,00:22:14.000,185,11058504,-795,0,1751588533,12876.665673539996,25.541041860000405,54395.32787904 2025-07-04,00:22:15.000,185,11058538,-795,0,1751588534,12876.6387283,25.61858229000063,54395.23704648 2025-07-04,00:22:16.000,185,11058540,-795,0,1751588535,12876.67914616,25.653827940004703,54395.04839424001 2025-07-04,00:22:17.000,185,11058547,-795,0,1751588536,12876.685882469996,25.6890735900015,54394.97153592 2025-07-04,00:22:18.000,185,11058501,-795,0,1751588537,12876.63199198999,25.703171850000217,54394.97153592 2025-07-04,00:22:19.000,185,11058553,-795,0,1751588538,12876.712827709991,25.752515760003007,54395.21608512001 2025-07-04,00:22:20.000,185,11058528,-795,0,1751588539,12876.712827709991,25.759564890002366,54395.26499496001 2025-07-04,00:22:21.000,185,11058530,-795,0,1751588540,12876.71956402,25.766614020001725,54395.32787904 2025-07-04,00:22:22.000,185,11058459,-795,0,1751588541,12876.51747472,25.815957930004515,54395.11127832 2025-07-04,00:22:23.000,185,11058540,-795,0,1751588542,12876.59157412999,25.85825271000067,54394.90166472 2025-07-04,00:22:24.000,185,11058516,-795,0,1751588543,12876.605046749995,25.86530184000003,54394.950574559996 2025-07-04,00:22:25.000,185,11058523,-795,0,1751588544,12876.584837819995,25.9005474900041,54394.97153592 2025-07-04,00:22:26.000,185,11058529,-795,0,1751588545,12876.51073840999,25.9005474900041,54395.09031696 2025-07-04,00:22:27.000,185,11058539,-795,0,1751588546,12876.49726579,25.949891399999615,54395.11127832 2025-07-04,00:22:28.000,185,11058525,-795,0,1751588547,12876.463584239995,25.928744010001537,54395.118265439996 2025-07-04,00:22:29.000,185,11058521,-795,0,1751588548,12876.45011161999,25.985137050003686,54395.13223968 2025-07-04,00:22:30.000,185,11058503,-795,0,1751588549,12876.443375309995,26.013333570001123,54394.8248064 2025-07-04,00:22:31.000,185,11058554,-795,0,1751588550,12876.39622114,26.0344809599992,54394.73397384 2025-07-04,00:22:32.000,185,11058525,-795,0,1751588551,12876.315385419999,26.02743182999984,54394.69205112001 2025-07-04,00:22:33.000,185,11058520,-795,0,1751588552,12876.261494939994,26.020382700000482,54394.71301248001 2025-07-04,00:22:34.000,185,11058563,-795,0,1751588553,12876.153713979998,26.020382700000482,54394.85974200001 2025-07-04,00:22:35.000,185,11058512,-795,0,1751588554,12876.160450289994,26.104972260000068,54394.95756168001 2025-07-04,00:22:36.000,185,11058500,-795,0,1751588555,12876.146977669989,26.08382487000199,54395.04140712 2025-07-04,00:22:37.000,185,11058567,-795,0,1751588556,12876.099823499993,26.13316878000478,54394.8248064 2025-07-04,00:22:38.000,185,11058524,-795,0,1751588557,12875.985306230003,26.168414430001576,54394.56628296 2025-07-04,00:22:39.000,185,11058535,-675,0,1751588558,12875.971833609998,26.224807470003725,54394.53833448 2025-07-04,00:22:40.000,185,11058549,-795,0,1751588559,12875.944888370002,26.26005312000052,54394.57327008001 2025-07-04,00:22:41.000,185,11058539,-795,0,1751588560,12875.890997889997,26.30234790000395,54394.76192232001 2025-07-04,00:22:42.000,185,11058559,-795,0,1751588561,12875.837107409992,26.365790069998184,54394.70602536 2025-07-04,00:22:43.000,185,11058549,-795,0,1751588562,12875.796689549992,26.464477890003764,54394.65711552 2025-07-04,00:22:44.000,185,11058555,-795,0,1751588563,12875.803425860002,26.520870929998637,54394.64314128001 2025-07-04,00:22:45.000,185,11058539,-795,0,1751588564,12875.890997889997,26.633657010002935,54394.510386 2025-07-04,00:22:46.000,185,11058511,-795,0,1751588565,12875.864052650002,26.704148310003802,54394.47545040001 2025-07-04,00:22:47.000,185,11058526,-795,0,1751588566,12875.884261580002,26.823983520000183,54394.447501919996 2025-07-04,00:22:48.000,185,11058530,-795,0,1751588567,12875.823634790002,26.873327430002973,54394.601218560005 2025-07-04,00:22:49.000,185,11058553,-795,0,1751588568,12875.897734199993,26.964966120001918,54394.55929584 2025-07-04,00:22:50.000,185,11058538,-795,0,1751588569,12875.944888370002,27.0848013299983,54394.67807688 2025-07-04,00:22:51.000,185,11058519,-795,0,1751588570,12875.998778849993,27.211685670001316,54394.62217992001 2025-07-04,00:22:52.000,185,11058559,-795,0,1751588571,12875.985306230003,27.282176970002183,54394.39160496 2025-07-04,00:22:53.000,185,11058552,-795,0,1751588572,12876.012251469998,27.338570010004332,54394.335708000006 2025-07-04,00:22:54.000,185,11058506,-795,0,1751588573,12875.965097300003,27.380864790000487,54394.30775952001 2025-07-04,00:22:55.000,185,11058538,-795,0,1751588574,12876.018987779993,27.41611044000456,54394.60820568 2025-07-04,00:22:56.000,185,11058604,-795,0,1751588575,12876.066141949988,27.444306960001995,54394.650128400004 2025-07-04,00:22:57.000,185,11058514,-795,0,1751588576,12876.120032429993,27.493650870004785,54394.615192799996 2025-07-04,00:22:58.000,185,11058530,-795,0,1751588577,12876.153713979998,27.514798260002863,54394.482437520004 2025-07-04,00:22:59.000,185,11058550,-795,0,1751588578,12876.207604459989,27.58528956000373,54394.0562232 2025-07-04,00:23:00.000,185,11058507,-795,0,1751588579,12876.30864910999,27.57824043000437,54394.18199136 2025-07-04,00:23:01.000,185,11058527,-795,0,1751588580,12876.42990268999,27.627584339999885,54394.42654056001 2025-07-04,00:23:02.000,185,11058560,-795,0,1751588581,12876.443375309995,27.648731729997962,54394.54532160001 2025-07-04,00:23:03.000,185,11058512,-795,0,1751588582,12876.53094733999,27.72627215999819,54394.5802572 2025-07-04,00:23:04.000,185,11058518,-795,0,1751588583,12876.605046749995,27.70512477000011,54394.62916704 2025-07-04,00:23:05.000,185,11058597,-795,0,1751588584,12876.665673539996,27.796763459999056,54394.53833448 2025-07-04,00:23:06.000,185,11058537,-795,0,1751588585,12876.780190810001,27.82495998000377,54394.46147616 2025-07-04,00:23:07.000,185,11058527,-795,0,1751588586,12876.780190810001,27.909549540003354,54394.46147616 2025-07-04,00:23:08.000,185,11058526,-795,0,1751588587,12876.834081289991,27.867254759999923,54394.46846328 2025-07-04,00:23:09.000,185,11058569,-795,0,1751588588,12876.874499149992,27.909549540003354,54394.76192232001 2025-07-04,00:23:10.000,185,11058553,-795,0,1751588589,12876.854290219992,27.888402149998,54394.768909440005 2025-07-04,00:23:11.000,185,11058559,-795,0,1751588590,12876.847553909996,27.94479519000015,54394.671089760006 2025-07-04,00:23:12.000,185,11058508,-795,0,1751588591,12876.773454499991,27.965942579998227,54394.552308720005 2025-07-04,00:23:13.000,185,11058516,-795,0,1751588592,12876.793663429991,28.029384749999736,54394.34968224 2025-07-04,00:23:14.000,185,11058504,-795,0,1751588593,12876.786927119996,28.071679530003166,54394.314746640004 2025-07-04,00:23:15.000,185,11058533,-795,0,1751588594,12876.914917009992,28.022335620000376,54394.41955344 2025-07-04,00:23:16.000,185,11058518,-795,0,1751588595,12876.881235460001,28.008237360001658,54394.62217992001 2025-07-04,00:23:17.000,185,11058505,-795,0,1751588596,12876.840817600001,28.029384749999736,54394.52436024001 2025-07-04,00:23:18.000,185,11058562,-795,0,1751588597,12876.908180699997,28.036433879999095,54394.58724432 2025-07-04,00:23:19.000,185,11058534,-795,0,1751588598,12876.840817600001,28.057581270004448,54394.41955344 2025-07-04,00:23:20.000,185,11058512,-795,0,1751588599,12876.861026530001,28.0011882300023,54394.22391408 2025-07-04,00:23:21.000,185,11058519,-795,0,1751588600,12876.867762839996,27.98004084000422,54394.25186256 2025-07-04,00:23:22.000,185,11058524,-795,0,1751588601,12876.786927119996,27.923647800002072,54394.06321032 2025-07-04,00:23:23.000,185,11058562,-795,0,1751588602,12876.73977295,27.88135301999864,54394.37763072001 2025-07-04,00:23:24.000,185,11058513,-795,0,1751588603,12876.800399740001,27.82495998000377,54394.433527680005 2025-07-04,00:23:25.000,185,11058553,-795,0,1751588604,12876.75998188,27.810861719997774,54394.41256632 2025-07-04,00:23:26.000,185,11058510,-795,0,1751588605,12876.71956402,27.76151781000226,54394.29378528 2025-07-04,00:23:27.000,185,11058546,-795,0,1751588606,12876.712827709991,27.77561607000098,54393.95840352 2025-07-04,00:23:28.000,185,11058488,-795,0,1751588607,12876.69261877999,27.72627215999819,54393.90949368 2025-07-04,00:23:29.000,185,11058529,-795,0,1751588608,12876.53768365,27.683977380002034,54393.79071264 2025-07-04,00:23:30.000,185,11058554,-795,0,1751588609,12876.55789258,27.634633469999244,54394.13308152 2025-07-04,00:23:31.000,185,11058499,-795,0,1751588610,12876.47705686,27.59233869000309,54394.10513304 2025-07-04,00:23:32.000,185,11058572,-795,0,1751588611,12876.274967559999,27.53594565000094,54393.7418028 2025-07-04,00:23:33.000,185,11058509,-795,0,1751588612,12876.274967559999,27.500700000004144,54393.88853232 2025-07-04,00:23:34.000,185,11058513,-795,0,1751588613,12876.274967559999,27.507749130003504,54393.57411192 2025-07-04,00:23:35.000,185,11058537,-795,0,1751588614,12876.167186599989,27.58528956000373,54393.41340816 2025-07-04,00:23:36.000,185,11058494,-795,0,1751588615,12876.187395529989,27.662829990003956,54393.35052408001 2025-07-04,00:23:37.000,185,11058502,-795,0,1751588616,12876.28844017999,27.620535210000526,54393.44135664001 2025-07-04,00:23:38.000,185,11058525,-795,0,1751588617,12876.34906696999,27.451356090001354,54393.40642104 2025-07-04,00:23:39.000,185,11058489,-795,0,1751588618,12876.34906696999,27.30332436000026,54393.497253600006 2025-07-04,00:23:40.000,185,11058494,-795,0,1751588619,12876.301912799994,27.232833059999393,54393.53917632001 2025-07-04,00:23:41.000,185,11058483,-795,0,1751588620,12876.26823124999,27.239882189998752,54393.25270440001 2025-07-04,00:23:42.000,185,11058458,-795,0,1751588621,12876.167186599989,27.211685670001316,54392.96623248001 2025-07-04,00:23:43.000,185,11058507,-795,0,1751588622,12876.160450289994,27.204636540001957,54393.05706504 2025-07-04,00:23:44.000,185,11058499,-795,0,1751588623,12876.180659219994,27.12709611000173,54393.20379456001 2025-07-04,00:23:45.000,185,11058512,-795,0,1751588624,12876.200868149994,27.105948720003653,54393.13392336001 2025-07-04,00:23:46.000,185,11058483,-795,0,1751588625,12876.261494939994,27.148243499999808,54393.15488472001 2025-07-04,00:23:47.000,185,11058536,-795,0,1751588626,12876.261494939994,27.12004698000237,54393.210781680005 2025-07-04,00:23:48.000,185,11058529,-795,0,1751588627,12876.28844017999,27.155292629999167,54392.88238704 2025-07-04,00:23:49.000,185,11058506,-795,0,1751588628,12876.26823124999,27.12709611000173,54392.71469616 2025-07-04,00:23:50.000,185,11058475,-795,0,1751588629,12876.32885803999,27.0848013299983,54392.77059312001 2025-07-04,00:23:51.000,185,11058549,-795,0,1751588630,12876.26823124999,27.063653940000222,54392.973219600004 2025-07-04,00:23:52.000,185,11058502,-795,0,1751588631,12876.281703869994,27.063653940000222,54392.84046432 2025-07-04,00:23:53.000,185,11058543,-795,0,1751588632,12876.281703869994,27.098899590004294,54392.79155448 2025-07-04,00:23:54.000,185,11058514,-795,0,1751588633,12876.33559435,27.0848013299983,54392.78456736 2025-07-04,00:23:55.000,185,11058490,-795,0,1751588634,12876.38948482999,27.09185045999766,54392.68674768 2025-07-04,00:23:56.000,185,11058528,-795,0,1751588635,12876.40969375999,27.07070306999958,54392.588928000005 2025-07-04,00:23:57.000,185,11058479,-795,0,1751588636,12876.36927589999,27.035457420002786,54392.56796664 2025-07-04,00:23:58.000,185,11058519,-795,0,1751588637,12876.295176489999,26.972015250001277,54392.64482496 2025-07-04,00:23:59.000,185,11058465,-795,0,1751588638,12876.221077079994,26.866278300003614,54392.6238636 2025-07-04,00:24:00.000,185,11058511,-795,0,1751588639,12876.207604459989,26.852180040004896,54392.18367504 2025-07-04,00:24:01.000,185,11058569,-795,0,1751588640,12876.160450289994,26.866278300003614,54392.28149472 2025-07-04,00:24:02.000,185,11058518,-795,0,1751588641,12876.187395529989,26.91562220999913,54392.12079096 2025-07-04,00:24:03.000,185,11058523,-795,0,1751588642,12876.180659219994,26.880376560002333,54392.23258488 2025-07-04,00:24:04.000,185,11058528,-795,0,1751588643,12876.207604459989,26.8380817799989,54392.204636400005 2025-07-04,00:24:05.000,185,11058478,-795,0,1751588644,12876.160450289994,26.71119744000316,54392.42822424 2025-07-04,00:24:06.000,185,11058430,-795,0,1751588645,12876.167186599989,26.66185353000037,54392.323417440006 2025-07-04,00:24:07.000,185,11058495,-795,0,1751588646,12876.113296119998,26.66185353000037,54392.31643032001 2025-07-04,00:24:08.000,185,11058483,-795,0,1751588647,12876.113296119998,26.612509620004857,54392.1697008 2025-07-04,00:24:09.000,185,11058487,-795,0,1751588648,12876.180659219994,26.640706140002294,54391.9251516 2025-07-04,00:24:10.000,185,11058500,-795,0,1751588649,12876.24802231999,26.647755270001653,54391.91117736001 2025-07-04,00:24:11.000,185,11058523,-795,0,1751588650,12876.28844017999,26.577263970000786,54392.02297128 2025-07-04,00:24:12.000,185,11058497,-795,0,1751588651,12876.234549699999,26.570214840001427,54391.89720312 2025-07-04,00:24:13.000,185,11058509,-795,0,1751588652,12876.342330659994,26.54201832000399,54392.07886824001 2025-07-04,00:24:14.000,185,11058458,-795,0,1751588653,12876.40969375999,26.48562528000184,54392.10681672001 2025-07-04,00:24:15.000,185,11058513,-795,0,1751588654,12876.463584239995,26.478576150002482,54392.09284248 2025-07-04,00:24:16.000,185,11058506,-795,0,1751588655,12876.55115626999,26.520870929998637,54391.82733192 2025-07-04,00:24:17.000,185,11058490,-795,0,1751588656,12876.65893723,26.54201832000399,54391.701563760005 2025-07-04,00:24:18.000,185,11058528,-795,0,1751588657,12876.69261877999,26.577263970000786,54391.72252512001 2025-07-04,00:24:19.000,185,11058527,-795,0,1751588658,12876.800399740001,26.513821799999278,54392.14175232 2025-07-04,00:24:20.000,185,11058568,-795,0,1751588659,12876.881235460001,26.50677266999992,54392.14175232 2025-07-04,00:24:21.000,185,11058533,-795,0,1751588660,12876.935125939992,26.55611658000271,54392.12777808001 2025-07-04,00:24:22.000,185,11058524,-795,0,1751588661,12876.921653320001,26.563165710002067,54391.918164480005 2025-07-04,00:24:23.000,185,11058525,-795,0,1751588662,12876.995752729992,26.654804400001012,54391.715538 2025-07-04,00:24:24.000,185,11058483,-795,0,1751588663,12877.096797379992,26.654804400001012,54391.72951224 2025-07-04,00:24:25.000,185,11058517,-795,0,1751588664,12877.150687859998,26.605460489998222,54391.81335768001 2025-07-04,00:24:26.000,185,11058498,-795,0,1751588665,12877.211314649998,26.591362229999504,54392.05091976 2025-07-04,00:24:27.000,185,11058525,-795,0,1751588666,12877.184369410003,26.584313100000145,54392.05790688001 2025-07-04,00:24:28.000,185,11058517,-795,0,1751588667,12877.251732509998,26.53496919000463,54392.07886824001 2025-07-04,00:24:29.000,185,11058559,-795,0,1751588668,12877.325831919989,26.457428760004404,54392.17668792001 2025-07-04,00:24:30.000,185,11058468,-795,0,1751588669,12877.440349189994,26.408084850001615,54391.93912584001 2025-07-04,00:24:31.000,185,11058467,-795,0,1751588670,12877.48750335999,26.351691809999465,54391.77842208 2025-07-04,00:24:32.000,185,11058565,-795,0,1751588671,12877.500975979994,26.288249639997957,54391.88322888 2025-07-04,00:24:33.000,185,11058523,-795,0,1751588672,12877.59528432,26.168414430001576,54392.05091976 2025-07-04,00:24:34.000,185,11058477,-795,0,1751588673,12877.61549325,26.13316878000478,54392.1697008 2025-07-04,00:24:35.000,185,11058487,-795,0,1751588674,12877.69632897,26.09087400000135,54392.3094432 2025-07-04,00:24:36.000,185,11058515,-795,0,1751588675,12877.763692069995,26.069726610003272,54392.253546240005 2025-07-04,00:24:37.000,185,11058510,-795,0,1751588676,12877.804109929995,26.013333570001123,54392.02995840001 2025-07-04,00:24:38.000,185,11058446,-795,0,1751588677,12877.824318859995,25.971038789997692,54391.91117736001 2025-07-04,00:24:39.000,185,11058459,-795,0,1751588678,12877.844527789995,25.886449229998107,54391.88322888 2025-07-04,00:24:40.000,185,11058523,-795,0,1751588679,12877.844527789995,25.773663150001084,54392.04393264 2025-07-04,00:24:41.000,185,11058524,-795,0,1751588680,12877.91189088999,25.660877070004062,54392.24655912001 2025-07-04,00:24:42.000,185,11058545,-795,0,1751588681,12877.844527789995,25.555140119999123,54392.155726560006 2025-07-04,00:24:43.000,185,11058516,-795,0,1751588682,12877.9186272,25.51284534000297,54392.27450760001 2025-07-04,00:24:44.000,185,11058504,-795,0,1751588683,12878.046617089996,25.421206650004024,54392.134765200004 2025-07-04,00:24:45.000,185,11058490,-795,0,1751588684,12878.012935539991,25.315469699999085,54392.09982960001 2025-07-04,00:24:46.000,185,11058477,-795,0,1751588685,12877.932099819991,25.26612579000357,54391.97406144 2025-07-04,00:24:47.000,185,11058490,-795,0,1751588686,12877.9186272,25.174487100004626,54392.1697008 2025-07-04,00:24:48.000,185,11058465,-795,0,1751588687,12877.992726609991,25.111044930003118,54392.19764928001 2025-07-04,00:24:49.000,185,11058489,-795,0,1751588688,12878.066826019996,25.04055363000225,54392.26752048001 2025-07-04,00:24:50.000,185,11058502,-795,0,1751588689,12878.012935539991,25.03350450000289,54392.26752048001 2025-07-04,00:24:51.000,185,11058554,-795,0,1751588690,12878.046617089996,24.9841605900001,54391.94611296 2025-07-04,00:24:52.000,185,11058524,-795,0,1751588691,12878.073562329992,24.977111460000742,54391.97406144 2025-07-04,00:24:53.000,185,11058515,-795,0,1751588692,12878.093771259992,24.955964070002665,54392.07188112 2025-07-04,00:24:54.000,185,11058463,-795,0,1751588693,12878.154398049992,24.941865810003947,54392.28848184 2025-07-04,00:24:55.000,185,11058556,-795,0,1751588694,12878.161134360002,24.920718419998593,54392.31643032001 2025-07-04,00:24:56.000,185,11058525,-795,0,1751588695,12878.161134360002,24.86432538000372,54392.28848184 2025-07-04,00:24:57.000,185,11058535,-795,0,1751588696,12878.120716500001,24.913669289999234,54392.21162352 2025-07-04,00:24:58.000,185,11058536,-795,0,1751588697,12878.107243879997,24.899571030000516,54392.036945520005 2025-07-04,00:24:59.000,185,11058516,-795,0,1751588698,12878.120716500001,24.82907972999965,54392.00200992 2025-07-04,00:25:00.000,185,11058525,-795,0,1751588699,12878.228497459997,24.800883210002212,54392.16271368 2025-07-04,00:25:01.000,185,11058483,-795,0,1751588700,12878.215024839992,24.681047999998555,54392.085855360005 2025-07-04,00:25:02.000,185,11058538,-795,0,1751588701,12878.107243879997,24.744490170000063,54392.12777808001 2025-07-04,00:25:03.000,185,11058526,-795,0,1751588702,12878.181343290002,24.75858842999878,54392.24655912001 2025-07-04,00:25:04.000,185,11058485,-795,0,1751588703,12878.188079599997,24.75858842999878,54392.34437880001 2025-07-04,00:25:05.000,185,11058502,-795,0,1751588704,12878.248706389997,24.800883210002212,54392.18367504 2025-07-04,00:25:06.000,185,11058528,-795,0,1751588705,12878.228497459997,24.772686690004775,54392.1697008 2025-07-04,00:25:07.000,185,11058550,-795,0,1751588706,12878.215024839992,24.730391910001345,54392.14873944001 2025-07-04,00:25:08.000,185,11058499,-795,0,1751588707,12878.262179010002,24.64580235000176,54392.19066216 2025-07-04,00:25:09.000,185,11058517,-795,0,1751588708,12878.302596870002,24.561212790002173,54392.56097952001 2025-07-04,00:25:10.000,185,11058510,-795,0,1751588709,12878.363223660002,24.511868879999383,54392.52604392 2025-07-04,00:25:11.000,185,11058510,-795,0,1751588710,12878.369959969998,24.490721490001306,54392.470146960004 2025-07-04,00:25:12.000,185,11058506,-795,0,1751588711,12878.316069489993,24.46252497000387,54392.31643032001 2025-07-04,00:25:13.000,185,11058498,-795,0,1751588712,12878.309333179997,24.497770620000665,54392.21162352 2025-07-04,00:25:14.000,185,11058500,-795,0,1751588713,12878.282387940002,24.547114530003455,54392.17668792001 2025-07-04,00:25:15.000,185,11058527,-795,0,1751588714,12878.302596870002,24.568261920001532,54392.3793144 2025-07-04,00:25:16.000,185,11058536,-795,0,1751588715,12878.248706389997,24.58236018000025,54392.637837840004 2025-07-04,00:25:17.000,185,11058525,-795,0,1751588716,12878.174606979992,24.652851480001118,54392.6238636 2025-07-04,00:25:18.000,185,11058470,-795,0,1751588717,12878.039880780001,24.702195390003908,54392.45617272 2025-07-04,00:25:19.000,185,11058451,-795,0,1751588718,12878.012935539991,24.793834080002853,54392.45617272 2025-07-04,00:25:20.000,185,11058499,-795,0,1751588719,12878.033144469991,24.82203060000029,54392.3094432 2025-07-04,00:25:21.000,185,11058486,-795,0,1751588720,12878.154398049992,24.80793234000157,54392.26752048001 2025-07-04,00:25:22.000,185,11058518,-795,0,1751588721,12878.241970080002,24.80793234000157,54392.19066216 2025-07-04,00:25:23.000,185,11058492,-795,0,1751588722,12878.268915319997,24.75858842999878,54392.491108320006 2025-07-04,00:25:24.000,185,11058501,-795,0,1751588723,12878.349751039997,24.885472770001797,54392.67277344 2025-07-04,00:25:25.000,185,11058514,-795,0,1751588724,12878.255442699992,24.87842364000244,54392.637837840004 2025-07-04,00:25:26.000,185,11058479,-795,0,1751588725,12878.134189119992,24.927767549997952,54392.59591512 2025-07-04,00:25:27.000,185,11058507,-795,0,1751588726,12877.972517679991,24.977111460000742,54392.28848184 2025-07-04,00:25:28.000,185,11058446,-795,0,1751588727,12877.9186272,25.03350450000289,54392.34437880001 2025-07-04,00:25:29.000,185,11058533,-795,0,1751588728,12877.89841827,25.0969466700044,54392.4491856 2025-07-04,00:25:30.000,185,11058524,-795,0,1751588729,12877.804109929995,25.181536230003985,54392.71469616 2025-07-04,00:25:31.000,185,11058503,-795,0,1751588730,12877.75695576,25.244978399998217,54392.79854160001 2025-07-04,00:25:32.000,185,11058505,-795,0,1751588731,12877.59528432,25.27317492000293,54392.73565752 2025-07-04,00:25:33.000,185,11058523,-795,0,1751588732,12877.52792121999,25.336617090004438,54392.71469616 2025-07-04,00:25:34.000,185,11058484,-795,0,1751588733,12877.453821809999,25.385960999999952,54392.49809544 2025-07-04,00:25:35.000,185,11058440,-795,0,1751588734,12877.332568229998,25.428255780003383,54392.51206968001 2025-07-04,00:25:36.000,185,11058487,-795,0,1751588735,12877.244996199988,25.44940317000146,54392.588928000005 2025-07-04,00:25:37.000,185,11058512,-795,0,1751588736,12877.143951550002,25.562189249998482,54392.74264464 2025-07-04,00:25:38.000,185,11058532,-795,0,1751588737,12876.962071180002,25.646778809998068,54392.67976056001 2025-07-04,00:25:39.000,185,11058541,-795,0,1751588738,12876.928389629997,25.660877070004062,54392.8334772 2025-07-04,00:25:40.000,185,11058501,-795,0,1751588739,12876.881235460001,25.66792620000342,54392.91732264001 2025-07-04,00:25:41.000,185,11058554,-795,0,1751588740,12876.73977295,25.724319239998295,54392.73565752 2025-07-04,00:25:42.000,185,11058492,-795,0,1751588741,12876.49726579,25.766614020001725,54392.3793144 2025-07-04,00:25:43.000,185,11058455,-795,0,1751588742,12876.605046749995,25.84415445000195,54392.67976056001 2025-07-04,00:25:44.000,185,11058491,-795,0,1751588743,12876.483793169995,25.9005474900041,54393.00116808 2025-07-04,00:25:45.000,185,11058524,-795,0,1751588744,12876.47032054999,25.978087920004327,54393.02212944 2025-07-04,00:25:46.000,185,11058535,-795,0,1751588745,12876.28844017999,26.062677480003913,54393.02911656 2025-07-04,00:25:47.000,185,11058527,-795,0,1751588746,12876.241286009994,26.126119649998145,54393.06405216001 2025-07-04,00:25:48.000,185,11058520,-795,0,1751588747,12876.200868149994,26.231856600003084,54392.94527112001 2025-07-04,00:25:49.000,185,11058532,-795,0,1751588748,12876.126768739989,26.30939703000331,54392.98719384001 2025-07-04,00:25:50.000,185,11058474,-795,0,1751588749,12876.059405639993,26.365790069998184,54392.98020672 2025-07-04,00:25:51.000,185,11058507,-795,0,1751588750,12875.877525269992,26.44333049999841,54393.02212944 2025-07-04,00:25:52.000,185,11058463,-795,0,1751588751,12875.810162169997,26.527920059997996,54393.15488472001 2025-07-04,00:25:53.000,185,11058529,-795,0,1751588752,12875.756271689992,26.563165710002067,54393.2177688 2025-07-04,00:25:54.000,185,11058492,-795,0,1751588753,12875.722590140002,26.66890265999973,54393.16885896 2025-07-04,00:25:55.000,185,11058529,-795,0,1751588754,12875.709117519997,26.739393960000598,54393.140910480004 2025-07-04,00:25:56.000,185,11058512,-795,0,1751588755,12875.702381210001,26.788737870003388,54393.2177688 2025-07-04,00:25:57.000,185,11058510,-795,0,1751588756,12875.628281799996,26.831032649999543,54393.161871840006 2025-07-04,00:25:58.000,185,11058434,-795,0,1751588757,12875.560918700001,26.89447482000105,54393.36449832 2025-07-04,00:25:59.000,185,11058467,-795,0,1751588758,12875.507028219996,26.964966120001918,54393.44834376001 2025-07-04,00:26:00.000,185,11058518,-795,0,1751588759,12875.37903833,26.993162639999355,54393.57411192 2025-07-04,00:26:01.000,185,11058527,-795,0,1751588760,12875.37903833,27.063653940000222,54393.476292240004 2025-07-04,00:26:02.000,185,11058495,-795,0,1751588761,12875.23757582,27.155292629999167,54393.28065288001 2025-07-04,00:26:03.000,185,11058478,-795,0,1751588762,12875.17694903,27.197587410002598,54393.13392336001 2025-07-04,00:26:04.000,185,11058491,-795,0,1751588763,12875.21736689,27.30332436000026,54393.476292240004 2025-07-04,00:26:05.000,185,11058487,-795,0,1751588764,12875.143267479994,27.331520879997697,54393.65795736001 2025-07-04,00:26:06.000,185,11058487,-795,0,1751588765,12875.082640689994,27.373815660001128,54393.74878992 2025-07-04,00:26:07.000,185,11058485,-795,0,1751588766,12874.947914489989,27.402012179998565,54393.664944480006 2025-07-04,00:26:08.000,185,11058475,-795,0,1751588767,12874.920969249994,27.409061309997924,54393.79769976 2025-07-04,00:26:09.000,185,11058527,-795,0,1751588768,12874.853606149998,27.493650870004785,54393.58109904 2025-07-04,00:26:10.000,185,11058517,-795,0,1751588769,12874.766034120003,27.48660173999815,54393.44834376001 2025-07-04,00:26:11.000,185,11058500,-795,0,1751588770,12874.766034120003,27.53594565000094,54393.51821496001 2025-07-04,00:26:12.000,185,11058505,-795,0,1751588771,12874.664989470002,27.557093039999017,54393.6719316 2025-07-04,00:26:13.000,185,11058533,-795,0,1751588772,12874.658253159992,27.620535210000526,54393.90250656001 2025-07-04,00:26:14.000,185,11058497,-795,0,1751588773,12874.671725779997,27.620535210000526,54393.96539064 2025-07-04,00:26:15.000,185,11058462,-795,0,1751588774,12874.611098989997,27.72627215999819,54393.92346792001 2025-07-04,00:26:16.000,185,11058502,-795,0,1751588775,12874.557208509992,27.7544686800029,54393.73481568001 2025-07-04,00:26:17.000,185,11058498,-795,0,1751588776,12874.503318030002,27.740370420004183,54393.67891872 2025-07-04,00:26:18.000,185,11058536,-795,0,1751588777,12874.415745999991,27.76856694000162,54393.65795736001 2025-07-04,00:26:19.000,185,11058521,-795,0,1751588778,12874.442691240001,27.77561607000098,54393.99333912001 2025-07-04,00:26:20.000,185,11058512,-795,0,1751588779,12874.435954929992,27.789714329999697,54394.1260944 2025-07-04,00:26:21.000,185,11058525,-795,0,1751588780,12874.442691240001,27.88135301999864,54394.098145920005 2025-07-04,00:26:22.000,185,11058444,-795,0,1751588781,12874.287756109996,27.867254759999923,54393.89551944 2025-07-04,00:26:23.000,185,11058498,-795,0,1751588782,12874.2810198,27.93069693000143,54393.79769976 2025-07-04,00:26:24.000,185,11058503,-795,0,1751588783,12874.227129319996,27.902500410003995,54393.81866112 2025-07-04,00:26:25.000,185,11058509,-795,0,1751588784,12874.186711459995,27.958893449998868,54393.87455808001 2025-07-04,00:26:26.000,185,11058522,-795,0,1751588785,12874.13955729,27.94479519000015,54394.07019744001 2025-07-04,00:26:27.000,185,11058498,-795,0,1751588786,12874.065457879995,28.036433879999095,54394.06321032 2025-07-04,00:26:28.000,185,11058474,-795,0,1751588787,12874.07219418999,28.064630400003807,54394.168017120006 2025-07-04,00:26:29.000,185,11058504,-795,0,1751588788,12874.065457879995,28.17036735000147,54394.23788832001 2025-07-04,00:26:30.000,185,11058517,-795,0,1751588789,12874.05198525999,28.18446561000019,54393.96539064 2025-07-04,00:26:31.000,185,11058486,-795,0,1751588790,12873.95767692,28.22676039000362,54393.96539064 2025-07-04,00:26:32.000,185,11058514,-795,0,1751588791,12873.89705013,28.269055169999774,54393.88853232 2025-07-04,00:26:33.000,185,11058504,-795,0,1751588792,12873.84989595999,28.33954647000064,54394.02827472 2025-07-04,00:26:34.000,185,11058486,-795,0,1751588793,12873.796005479999,28.367742989998078,54394.20993984001 2025-07-04,00:26:35.000,185,11058451,-795,0,1751588794,12873.82968702999,28.52282384999853,54394.335708000006 2025-07-04,00:26:36.000,185,11058505,-795,0,1751588795,12873.742114999994,28.57216776000132,54394.314746640004 2025-07-04,00:26:37.000,185,11058493,-795,0,1751588796,12873.755587619999,28.600364279998757,54394.1959656 2025-07-04,00:26:38.000,185,11058487,-795,0,1751588797,12873.627597729988,28.649708190001547,54394.049236080005 2025-07-04,00:26:39.000,185,11058443,-795,0,1751588798,12873.580443559993,28.706101230003696,54394.04224896001 2025-07-04,00:26:40.000,185,11058452,-795,0,1751588799,12873.526553080002,28.692002969997702,54394.08417168 2025-07-04,00:26:41.000,185,11058534,-795,0,1751588800,12873.472662599997,28.734297750001133,54394.3007724 2025-07-04,00:26:42.000,185,11058527,-795,0,1751588801,12873.364881640002,28.79773992000264,54394.265836800005 2025-07-04,00:26:43.000,185,11058470,-795,0,1751588802,12873.337936399992,28.840034699998796,54394.29378528 2025-07-04,00:26:44.000,185,11058505,-795,0,1751588803,12873.290782229997,28.882329480002227,54394.34269512 2025-07-04,00:26:45.000,185,11058462,-795,0,1751588804,12873.236891749992,28.889378610001586,54394.1260944 2025-07-04,00:26:46.000,185,11058452,-795,0,1751588805,12873.156056029991,28.889378610001586,54394.10513304 2025-07-04,00:26:47.000,185,11058468,-795,0,1751588806,12873.075220309991,28.959869910002453,54394.02827472 2025-07-04,00:26:48.000,185,11058472,-795,0,1751588807,12872.99438458999,28.938722520004376,54394.25884968001 2025-07-04,00:26:49.000,185,11058500,-795,0,1751588808,12872.97417565999,28.98101730000053,54394.384617840005 2025-07-04,00:26:50.000,185,11058523,-795,0,1751588809,12872.846185769995,28.98101730000053,54394.335708000006 2025-07-04,00:26:51.000,185,11058476,-795,0,1751588810,12872.805767909995,29.02331208000396,54394.34269512 2025-07-04,00:26:52.000,185,11058523,-795,0,1751588811,12872.765350049995,29.065606860000116,54394.000326240006 2025-07-04,00:26:53.000,185,11058519,-795,0,1751588812,12872.765350049995,29.058557730000757,54394.11910728001 2025-07-04,00:26:54.000,185,11058444,-795,0,1751588813,12872.69798695,29.079705119998835,54394.20295272 2025-07-04,00:26:55.000,185,11058530,-795,0,1751588814,12872.61041491999,29.129049030001624,54394.39859208 2025-07-04,00:26:56.000,185,11058523,-795,0,1751588815,12872.489161339989,29.107901640003547,54394.433527680005 2025-07-04,00:26:57.000,185,11058472,-795,0,1751588816,12872.361171449993,29.107901640003547,54394.314746640004 2025-07-04,00:26:58.000,185,11058489,-795,0,1751588817,12872.273599419997,29.065606860000116,54394.30775952001 2025-07-04,00:26:59.000,185,11058499,-795,0,1751588818,12872.293808349998,29.051508600001398,54394.18199136 2025-07-04,00:27:00.000,185,11058485,-795,0,1751588819,12872.199500009992,28.99511555999925,54394.20993984001 2025-07-04,00:27:01.000,185,11058492,-795,0,1751588820,12872.172554769997,28.938722520004376,54394.18199136 2025-07-04,00:27:02.000,185,11058447,-795,0,1751588821,12871.923311300001,28.910525999999663,54394.20295272 2025-07-04,00:27:03.000,185,11058493,-755,0,1751588822,12871.869420819996,28.875280350002868,54394.34968224 2025-07-04,00:27:04.000,185,11058470,-795,0,1751588823,12871.63364996999,28.79773992000264,54394.32872088001 2025-07-04,00:27:05.000,185,11058518,-795,0,1751588824,12871.707749379995,28.75544513999921,54394.28679816001 2025-07-04,00:27:06.000,185,11058481,-795,0,1751588825,12871.59996842,28.706101230003696,54394.049236080005 2025-07-04,00:27:07.000,185,11058471,-795,0,1751588826,12871.505660079994,28.649708190001547,54394.000326240006 2025-07-04,00:27:08.000,185,11058495,-795,0,1751588827,12871.424824359994,28.600364279998757,54394.08417168 2025-07-04,00:27:09.000,185,11058496,-795,0,1751588828,12871.370933879989,28.473479940003017,54394.3706436 2025-07-04,00:27:10.000,185,11058424,-795,0,1751588829,12871.263152919993,28.445283419998304,54394.41256632 2025-07-04,00:27:11.000,185,11058475,-795,0,1751588830,12871.202526129993,28.38889038000343,54394.29378528 2025-07-04,00:27:12.000,185,11058514,-795,0,1751588831,12871.027382070002,28.41003777000151,54393.979364880004 2025-07-04,00:27:13.000,185,11058509,-795,0,1751588832,12870.933073729997,28.374792120004713,54393.89551944 2025-07-04,00:27:14.000,185,11058525,-795,0,1751588833,12870.784874910001,28.325448210001923,54393.8466096 2025-07-04,00:27:15.000,185,11058521,-795,0,1751588834,12870.6434124,28.35364472999936,54393.881545200005 2025-07-04,00:27:16.000,185,11058528,-795,0,1751588835,12870.48174096,28.41003777000151,54394.112120159996 2025-07-04,00:27:17.000,185,11058519,-795,0,1751588836,12870.41437785999,28.480529070002376,54394.1260944 2025-07-04,00:27:18.000,185,11058423,-795,0,1751588837,12870.347014759995,28.480529070002376,54394.216926960005 2025-07-04,00:27:19.000,185,11058508,-795,0,1751588838,12870.219024869999,28.487578200001735,54393.90250656001 2025-07-04,00:27:20.000,185,11058439,-795,0,1751588839,12870.057353429998,28.466430810003658,54393.95141640001 2025-07-04,00:27:21.000,185,11058519,-795,0,1751588840,12870.010199259988,28.452332549997664,54393.95141640001 2025-07-04,00:27:22.000,185,11058477,-795,0,1751588841,12869.848527820002,28.36069385999872,54393.881545200005 2025-07-04,00:27:23.000,185,11058516,-795,0,1751588842,12869.781164719992,28.325448210001923,54394.1959656 2025-07-04,00:27:24.000,185,11058517,-795,0,1751588843,12869.700328999992,28.325448210001923,54394.216926960005 2025-07-04,00:27:25.000,185,11058511,-795,0,1751588844,12869.639702209992,28.332497340001282,54394.16103000001 2025-07-04,00:27:26.000,185,11058433,-795,0,1751588845,12869.545393870001,28.3465956,54394.10513304 2025-07-04,00:27:27.000,185,11058438,-795,0,1751588846,12869.370249809996,28.39593951000279,54393.73481568001 2025-07-04,00:27:28.000,185,11058431,-795,0,1751588847,12869.29615039999,28.480529070002376,54393.69289296 2025-07-04,00:27:29.000,185,11058494,-795,0,1751588848,12869.26246885,28.536922110004525,54393.74878992 2025-07-04,00:27:30.000,185,11058509,-795,0,1751588849,12869.21531467999,28.62151167000411,54394.02128760001 2025-07-04,00:27:31.000,185,11058535,-795,0,1751588850,12869.208578369995,28.720199490002415,54394.07718456 2025-07-04,00:27:32.000,185,11058479,-795,0,1751588851,12868.932389659989,28.76954339999793,54393.77673840001 2025-07-04,00:27:33.000,185,11058504,-795,0,1751588852,12868.945862279994,28.79773992000264,54393.9164808 2025-07-04,00:27:34.000,185,11058444,-795,0,1751588853,12868.871762869989,28.86118209000415,54393.762764160005 2025-07-04,00:27:35.000,185,11058457,-795,0,1751588854,12868.763981909993,28.875280350002868,54393.70686720001 2025-07-04,00:27:36.000,185,11058527,-795,0,1751588855,12868.662937259993,28.86118209000415,54393.713854320005 2025-07-04,00:27:37.000,185,11058491,-795,0,1751588856,12868.548419990002,28.840034699998796,54393.87455808001 2025-07-04,00:27:38.000,185,11058474,-795,0,1751588857,12868.460847959992,28.86823122000351,54393.8466096 2025-07-04,00:27:39.000,185,11058495,-795,0,1751588858,12868.454111649997,28.875280350002868,54393.89551944 2025-07-04,00:27:40.000,185,11058530,-795,0,1751588859,12868.400221169992,28.917575129999022,54393.8466096 2025-07-04,00:27:41.000,185,11058504,-795,0,1751588860,12868.386748550001,28.903476870000304,54393.62302176 2025-07-04,00:27:42.000,185,11058479,-795,0,1751588861,12868.20486818,28.938722520004376,54393.41340816 2025-07-04,00:27:43.000,185,11058468,-795,0,1751588862,12868.218340799991,28.945771650003735,54393.44834376001 2025-07-04,00:27:44.000,185,11058480,-795,0,1751588863,12868.13750507999,28.917575129999022,54393.63000888 2025-07-04,00:27:45.000,185,11058537,-795,0,1751588864,12868.15771400999,28.945771650003735,54393.72782856 2025-07-04,00:27:46.000,185,11058476,-795,0,1751588865,12868.07687828999,28.92462425999838,54393.713854320005 2025-07-04,00:27:47.000,185,11058491,-795,0,1751588866,12868.04319674,28.938722520004376,54393.56013768 2025-07-04,00:27:48.000,185,11058515,-795,0,1751588867,12868.00277888,28.98101730000053,54393.43436952 2025-07-04,00:27:49.000,185,11058534,-795,0,1751588868,12868.00277888,28.99511555999925,54393.41340816 2025-07-04,00:27:50.000,185,11058457,-795,0,1751588869,12867.92194316,28.98101730000053,54393.45533088 2025-07-04,00:27:51.000,185,11058470,-795,0,1751588870,12867.8815253,29.002164689998608,54393.57411192 2025-07-04,00:27:52.000,185,11058518,-795,0,1751588871,12867.77374433999,29.016262950004602,54393.46930512001 2025-07-04,00:27:53.000,185,11058488,-795,0,1751588872,12867.760271719999,29.002164689998608,54393.48327936 2025-07-04,00:27:54.000,185,11058501,-795,0,1751588873,12867.706381239994,29.04445947000204,54393.34353696 2025-07-04,00:27:55.000,185,11058466,-795,0,1751588874,12867.77374433999,29.016262950004602,54393.30161424001 2025-07-04,00:27:56.000,185,11058479,-795,0,1751588875,12867.746799099994,29.002164689998608,54393.35052408001 2025-07-04,00:27:57.000,185,11058538,-795,0,1751588876,12867.719853859999,29.03036121000332,54393.28065288001 2025-07-04,00:27:58.000,185,11058545,-795,0,1751588877,12867.598600279998,29.051508600001398,54393.36449832 2025-07-04,00:27:59.000,185,11058518,-795,0,1751588878,12867.551446109988,29.016262950004602,54393.3575112 2025-07-04,00:28:00.000,185,11058481,-795,0,1751588879,12867.511028249988,29.03741034000268,54393.40642104 2025-07-04,00:28:01.000,185,11058503,-795,0,1751588880,12867.537973489998,29.02331208000396,54393.05706504 2025-07-04,00:28:02.000,185,11058507,-755,0,1751588881,12867.484083009993,29.016262950004602,54393.03610368001 2025-07-04,00:28:03.000,185,11058565,-795,0,1751588882,12867.524500869993,29.03036121000332,54393.05007792 2025-07-04,00:28:04.000,185,11058510,-795,0,1751588883,12867.517764559998,29.072655989999475,54393.20379456001 2025-07-04,00:28:05.000,185,11058515,-795,0,1751588884,12867.511028249988,29.086754249998194,54393.15488472001 2025-07-04,00:28:06.000,185,11058484,-795,0,1751588885,12867.612072899989,29.121999900002265,54393.20379456001 2025-07-04,00:28:07.000,185,11058499,-795,0,1751588886,12867.612072899989,29.058557730000757,54392.875399920005 2025-07-04,00:28:08.000,185,11058528,-795,0,1751588887,12867.585127659993,28.99511555999925,54392.74963176001 2025-07-04,00:28:09.000,185,11058518,-795,0,1751588888,12867.531237179988,28.952820780003094,54392.72168328 2025-07-04,00:28:10.000,185,11058526,-795,0,1751588889,12867.470610390003,28.99511555999925,54392.71469616 2025-07-04,00:28:11.000,185,11058546,-795,0,1751588890,12867.423456219993,28.98101730000053,54393.05007792 2025-07-04,00:28:12.000,185,11058449,-795,0,1751588891,12867.443665149993,29.058557730000757,54393.13392336001 2025-07-04,00:28:13.000,185,11058497,-795,0,1751588892,12867.430192530002,29.121999900002265,54393.09898776 2025-07-04,00:28:14.000,185,11058530,-795,0,1751588893,12867.403247289993,29.136098160000984,54393.16885896 2025-07-04,00:28:15.000,185,11058514,-795,0,1751588894,12867.349356810002,29.185442070003774,54392.84745144001 2025-07-04,00:28:16.000,185,11058494,-795,0,1751588895,12867.308938950002,29.150196419999702,54392.826490080006 2025-07-04,00:28:17.000,185,11058543,-795,0,1751588896,12867.201157989992,29.136098160000984,54392.67976056001 2025-07-04,00:28:18.000,185,11058487,-795,0,1751588897,12867.140531199992,29.136098160000984,54392.88238704 2025-07-04,00:28:19.000,185,11058502,-795,0,1751588898,12867.127058580001,29.100852510004188,54393.06405216001 2025-07-04,00:28:20.000,185,11058519,-795,0,1751588899,12867.100113339991,29.100852510004188,54392.973219600004 2025-07-04,00:28:21.000,185,11058496,-795,0,1751588900,12867.079904409991,29.143147290000343,54392.94527112001 2025-07-04,00:28:22.000,185,11058490,-795,0,1751588901,12866.94517821,29.16429467999842,54392.47713408 2025-07-04,00:28:23.000,185,11058462,-795,0,1751588902,12866.911496659995,29.15724554999906,54392.43521136001 2025-07-04,00:28:24.000,185,11058543,-795,0,1751588903,12866.85760617999,29.150196419999702,54392.43521136001 2025-07-04,00:28:25.000,185,11058489,-795,0,1751588904,12866.81718831999,29.199540330002492,54392.63085072001 2025-07-04,00:28:26.000,185,11058503,-795,0,1751588905,12866.78350677,29.178392940004414,54392.68674768 2025-07-04,00:28:27.000,185,11058525,-795,0,1751588906,12866.76329784,29.234785979999288,54392.68674768 2025-07-04,00:28:28.000,185,11058508,-795,0,1751588907,12866.73635259999,29.27003163000336,54392.58194088001 2025-07-04,00:28:29.000,185,11058456,-795,0,1751588908,12866.75656152999,29.354621190002945,54392.26752048001 2025-07-04,00:28:30.000,185,11058501,-795,0,1751588909,12866.74308891,29.38281771000038,54392.35835304 2025-07-04,00:28:31.000,185,11058481,-795,0,1751588910,12866.608362709994,29.418063360004453,54392.21861064 2025-07-04,00:28:32.000,185,11058509,-795,0,1751588911,12866.480372819999,29.425112490003812,54392.26752048001 2025-07-04,00:28:33.000,185,11058480,-795,0,1751588912,12866.493845439989,29.3969159699991,54392.239572 2025-07-04,00:28:34.000,185,11058450,-795,0,1751588913,12866.439954959998,29.411014229997818,54392.21162352 2025-07-04,00:28:35.000,185,11058528,-795,0,1751588914,12866.507318059994,29.481505529998685,54392.29546896001 2025-07-04,00:28:36.000,185,11058565,-795,0,1751588915,12866.561208539999,29.509702050003398,54392.07886824001 2025-07-04,00:28:37.000,185,11058510,-795,0,1751588916,12866.561208539999,29.62248813000042,54392.036945520005 2025-07-04,00:28:38.000,185,11058493,-795,0,1751588917,12866.527526989994,29.650684649997856,54391.89021600001 2025-07-04,00:28:39.000,185,11058485,-795,0,1751588918,12866.520790679999,29.67183204000321,54392.204636400005 2025-07-04,00:28:40.000,185,11058465,-795,0,1751588919,12866.588153779994,29.692979430001287,54392.1697008 2025-07-04,00:28:41.000,185,11058487,-795,0,1751588920,12866.62183533,29.728225079998083,54392.14873944001 2025-07-04,00:28:42.000,185,11058526,-795,0,1751588921,12866.63530794999,29.749372470003436,54392.11380384 2025-07-04,00:28:43.000,185,11058512,-795,0,1751588922,12866.749825219995,29.84101116000238,54391.90419024 2025-07-04,00:28:44.000,185,11058513,-795,0,1751588923,12866.749825219995,29.89740420000453,54391.79239632001 2025-07-04,00:28:45.000,185,11058531,-795,0,1751588924,12866.871078799995,29.960846369998762,54392.01598416 2025-07-04,00:28:46.000,185,11058509,-795,0,1751588925,12866.84413356,29.96789549999812,54392.204636400005 2025-07-04,00:28:47.000,185,11058504,-795,0,1751588926,12866.83739724999,29.953797239999403,54392.134765200004 2025-07-04,00:28:48.000,185,11058497,-795,0,1751588927,12866.76329784,29.953797239999403,54392.036945520005 2025-07-04,00:28:49.000,185,11058517,-795,0,1751588928,12866.78350677,30.003141150002193,54392.064894 2025-07-04,00:28:50.000,185,11058514,-795,0,1751588929,12866.891287729995,30.02428854000027,54391.918164480005 2025-07-04,00:28:51.000,185,11058528,-795,0,1751588930,12866.911496659995,30.094779840001138,54391.81335768001 2025-07-04,00:28:52.000,185,11058498,-795,0,1751588931,12866.93844189999,30.08068158000242,54391.84130616001 2025-07-04,00:28:53.000,185,11058482,-795,0,1751588932,12866.96538714,30.08773071000178,54392.09284248 2025-07-04,00:28:54.000,185,11058513,-795,0,1751588933,12866.972123449996,30.08068158000242,54392.02995840001 2025-07-04,00:28:55.000,185,11058530,-795,0,1751588934,12866.911496659995,30.08068158000242,54391.9251516 2025-07-04,00:28:56.000,185,11058512,-795,0,1751588935,12866.94517821,30.045435929998348,54391.988035680006 2025-07-04,00:28:57.000,185,11058450,-795,0,1751588936,12866.999068689991,30.0665833200037,54391.73649936 2025-07-04,00:28:58.000,185,11058465,-795,0,1751588937,12866.96538714,30.03133766999963,54391.62470544001 2025-07-04,00:28:59.000,185,11058507,-795,0,1751588938,12867.005805,30.101828970000497,54391.59675696001 2025-07-04,00:29:00.000,185,11058514,-795,0,1751588939,12867.100113339991,30.101828970000497,54392.01598416 2025-07-04,00:29:01.000,185,11058486,-795,0,1751588940,12867.066431790001,30.122976359998574,54391.97406144 2025-07-04,00:29:02.000,185,11058446,-795,0,1751588941,12866.92496928,30.179369400000724,54391.60374408001 2025-07-04,00:29:03.000,185,11058504,-795,0,1751588942,12867.032750239996,30.144123750003928,54391.89021600001 2025-07-04,00:29:04.000,185,11058476,-795,0,1751588943,12867.059695479991,30.165271140002005,54391.66662816 2025-07-04,00:29:05.000,185,11058500,-795,0,1751588944,12867.086640720001,30.221664180004154,54391.72951224 2025-07-04,00:29:06.000,185,11058499,-795,0,1751588945,12866.992332379996,30.27100808999967,54391.65964104 2025-07-04,00:29:07.000,185,11058475,-795,0,1751588946,12867.180949059992,30.285106349998387,54391.93912584001 2025-07-04,00:29:08.000,185,11058469,-795,0,1751588947,12867.268521090002,30.334450260001177,54392.07886824001 2025-07-04,00:29:09.000,185,11058496,-795,0,1751588948,12867.228103230002,30.390843300003326,54391.918164480005 2025-07-04,00:29:10.000,185,11058488,-795,0,1751588949,12867.268521090002,30.341499390000536,54392.02995840001 2025-07-04,00:29:11.000,185,11058499,-795,0,1751588950,12867.214630609997,30.369695909997972,54391.65964104 2025-07-04,00:29:12.000,185,11058490,-795,0,1751588951,12867.214630609997,30.404941560002044,54391.76444784001 2025-07-04,00:29:13.000,185,11058486,-795,0,1751588952,12867.302202639992,30.383794170003966,54391.715538 2025-07-04,00:29:14.000,185,11058523,-795,0,1751588953,12867.383038359992,30.43313807999948,54391.988035680006 2025-07-04,00:29:15.000,185,11058536,-795,0,1751588954,12867.517764559998,30.4472363399982,54392.204636400005 2025-07-04,00:29:16.000,185,11058497,-795,0,1751588955,12867.585127659993,30.48953112000163,54392.253546240005 2025-07-04,00:29:17.000,185,11058522,-795,0,1751588956,12867.598600279998,30.510678509999707,54392.23258488 2025-07-04,00:29:18.000,185,11058478,-795,0,1751588957,12867.618809209998,30.531825899997784,54391.93912584001 2025-07-04,00:29:19.000,185,11058451,-795,0,1751588958,12867.652490759989,30.574120680001215,54391.89720312 2025-07-04,00:29:20.000,185,11058503,-795,0,1751588959,12867.746799099994,30.60936632999801,54391.81335768001 2025-07-04,00:29:21.000,185,11058497,-795,0,1751588960,12867.92194316,30.503629380000348,54391.9251516 2025-07-04,00:29:22.000,185,11058519,-795,0,1751588961,12868.02298781,30.461334600004193,54392.00200992 2025-07-04,00:29:23.000,185,11058506,-795,0,1751588962,12868.0836146,30.454285470004834,54392.21861064 2025-07-04,00:29:24.000,185,11058508,-795,0,1751588963,12868.211604489996,30.419039820000762,54392.33040456 2025-07-04,00:29:25.000,185,11058526,-795,0,1751588964,12868.272231279996,30.510678509999707,54392.16271368 2025-07-04,00:29:26.000,185,11058461,-795,0,1751588965,12868.346330690001,30.48953112000163,54392.134765200004 2025-07-04,00:29:27.000,185,11058512,-795,0,1751588966,12868.346330690001,30.49658025000099,54392.10681672001 2025-07-04,00:29:28.000,185,11058481,-795,0,1751588967,12868.353066999996,30.468383730003552,54392.09982960001 2025-07-04,00:29:29.000,185,11058499,-795,0,1751588968,12868.393484859997,30.454285470004834,54392.27450760001 2025-07-04,00:29:30.000,185,11058546,-795,0,1751588969,12868.508002130002,30.42608895000012,54392.34437880001 2025-07-04,00:29:31.000,185,11058486,-795,0,1751588970,12868.534947369997,30.461334600004193,54392.41425000001 2025-07-04,00:29:32.000,185,11058501,-795,0,1751588971,12868.494529509997,30.4472363399982,54391.91117736001 2025-07-04,00:29:33.000,185,11058500,-795,0,1751588972,12868.622519399993,30.468383730003552,54392.10681672001 2025-07-04,00:29:34.000,185,11058487,-795,0,1751588973,12868.683146189993,30.468383730003552,54392.134765200004 2025-07-04,00:29:35.000,185,11058517,-795,0,1751588974,12868.696618809998,30.48248199000227,54392.1697008 2025-07-04,00:29:36.000,185,11058492,-795,0,1751588975,12868.750509289988,30.43313807999948,54392.33739168 2025-07-04,00:29:37.000,185,11058511,-795,0,1751588976,12868.797663459998,30.42608895000012,54392.29546896001 2025-07-04,00:29:38.000,185,11058532,-795,0,1751588977,12868.790927149988,30.4472363399982,54392.24655912001 2025-07-04,00:29:39.000,185,11058510,-795,0,1751588978,12868.905444419994,30.48248199000227,54392.17668792001 2025-07-04,00:29:40.000,185,11058473,-795,0,1751588979,12868.999752759999,30.531825899997784,54392.11380384 2025-07-04,00:29:41.000,185,11058501,-795,0,1751588980,12869.05364323999,30.574120680001215,54392.05790688001 2025-07-04,00:29:42.000,185,11058425,-755,0,1751588981,12868.966071209994,30.65166111000144,54391.91117736001 2025-07-04,00:29:43.000,185,11058499,-795,0,1751588982,12869.08058848,30.60231719999865,54392.155726560006 2025-07-04,00:29:44.000,185,11058483,-795,0,1751588983,12869.14121527,30.65166111000144,54392.17668792001 2025-07-04,00:29:45.000,185,11058530,-795,0,1751588984,12869.25573253999,30.686906759998237,54392.29546896001 2025-07-04,00:29:46.000,185,11058496,-795,0,1751588985,12869.32309564,30.72215241000231,54392.16271368 2025-07-04,00:29:47.000,185,11058489,-795,0,1751588986,12869.309623019995,30.806741970001895,54392.01598416 2025-07-04,00:29:48.000,185,11058463,-795,0,1751588987,12869.390458739996,30.83493848999933,54391.9950228 2025-07-04,00:29:49.000,185,11058539,-795,0,1751588988,12869.44434922,30.961822830002347,54392.11380384 2025-07-04,00:29:50.000,185,11058487,-795,0,1751588989,12869.478030769991,30.997068479999143,54392.3094432 2025-07-04,00:29:51.000,185,11058477,-795,0,1751588990,12869.471294459996,31.018215870004497,54392.302456080004 2025-07-04,00:29:52.000,185,11058482,-795,0,1751588991,12869.44434922,31.102805430004082,54392.17668792001 2025-07-04,00:29:53.000,185,11058487,-795,0,1751588992,12869.538657559991,31.08165803999873,54392.19764928001 2025-07-04,00:29:54.000,185,11058507,-795,0,1751588993,12869.572339109996,31.088707169998088,54391.93912584001 2025-07-04,00:29:55.000,185,11058509,-795,0,1751588994,12869.612756969997,31.13100195000152,54392.05790688001 2025-07-04,00:29:56.000,185,11058466,-795,0,1751588995,12869.626229590001,31.1169036900028,54392.09284248 2025-07-04,00:29:57.000,185,11058520,-795,0,1751588996,12869.612756969997,31.06051065000065,54392.24655912001 2025-07-04,00:29:58.000,185,11058504,-795,0,1751588997,12869.552130179996,31.10985456000344,54392.134765200004 2025-07-04,00:29:59.000,185,11058480,-795,0,1751588998,12869.579075419992,31.138051080000878,54392.27450760001 2025-07-04,00:30:00.000,185,11058510,-795,0,1751588999,12869.579075419992,31.1169036900028,54392.28848184 2025-07-04,00:30:01.000,185,11058501,-795,0,1751589000,12869.552130179996,31.138051080000878,54392.07188112 2025-07-04,00:30:02.000,185,11058493,-795,0,1751589001,12869.518448629991,31.1169036900028,54391.89021600001 2025-07-04,00:30:03.000,185,11058490,-795,0,1751589002,12869.531921249996,31.06051065000065,54392.00899704001 2025-07-04,00:30:04.000,185,11058511,-795,0,1751589003,12869.592548039996,30.968871960001707,54392.323417440006 2025-07-04,00:30:05.000,185,11058502,-795,0,1751589004,12869.572339109996,30.926577179998276,54392.33040456 2025-07-04,00:30:06.000,185,11058507,-795,0,1751589005,12869.565602800001,30.83493848999933,54392.29546896001 2025-07-04,00:30:07.000,185,11058478,-795,0,1751589006,12869.39719504999,30.799692840002535,54392.323417440006 2025-07-04,00:30:08.000,185,11058486,-795,0,1751589007,12869.525184940001,30.729201540001668,54391.98104856001 2025-07-04,00:30:09.000,185,11058533,-795,0,1751589008,12869.612756969997,30.616415460004646,54392.11380384 2025-07-04,00:30:10.000,185,11058538,-795,0,1751589009,12869.619493279992,30.53887503000442,54392.07886824001 2025-07-04,00:30:11.000,185,11058473,-795,0,1751589010,12869.626229590001,30.44018720999884,54392.21162352 2025-07-04,00:30:12.000,185,11058486,-795,0,1751589011,12869.572339109996,30.285106349998387,54392.085855360005 2025-07-04,00:30:13.000,185,11058479,-795,0,1751589012,12869.653174829997,30.235762440002873,54392.35835304 2025-07-04,00:30:14.000,185,11058470,-795,0,1751589013,12869.740746859992,30.130025489997934,54392.40726288 2025-07-04,00:30:15.000,185,11058494,-795,0,1751589014,12869.680120069992,30.052485059997707,54392.155726560006 2025-07-04,00:30:16.000,185,11058496,-795,0,1751589015,12869.760955789992,29.953797239999403,54392.12079096 2025-07-04,00:30:17.000,185,11058513,-795,0,1751589016,12869.781164719992,29.90445333000389,54392.02297128 2025-07-04,00:30:18.000,185,11058478,-795,0,1751589017,12869.747483170002,29.833962030003022,54392.09284248 2025-07-04,00:30:19.000,185,11058501,-795,0,1751589018,12869.841791509993,29.721175949998724,54392.46315984001 2025-07-04,00:30:20.000,185,11058479,-795,0,1751589019,12869.895681989998,29.55904595999891,54392.470146960004 2025-07-04,00:30:21.000,185,11058454,-795,0,1751589020,12869.922627229993,29.50265292000404,54392.50508256 2025-07-04,00:30:22.000,185,11058459,-795,0,1751589021,12869.841791509993,29.411014229997818,54392.239572 2025-07-04,00:30:23.000,185,11058535,-795,0,1751589022,12869.882209369993,29.305277280000155,54392.05790688001 2025-07-04,00:30:24.000,185,11058468,-795,0,1751589023,12869.949572469988,29.241835109998647,54392.05091976 2025-07-04,00:30:25.000,185,11058517,-795,0,1751589024,12869.996726639998,29.17134380999778,54392.12079096 2025-07-04,00:30:26.000,185,11058494,-795,0,1751589025,12869.969781399988,29.086754249998194,54392.36534016001 2025-07-04,00:30:27.000,185,11058458,-795,0,1751589026,12869.909154610003,29.016262950004602,54392.46315984001 2025-07-04,00:30:28.000,185,11058498,-795,0,1751589027,12869.956308779998,28.959869910002453,54392.491108320006 2025-07-04,00:30:29.000,185,11058492,-795,0,1751589028,12869.983254019993,28.938722520004376,54392.60988936001 2025-07-04,00:30:30.000,185,11058518,-795,0,1751589029,12869.963045089993,28.889378610001586,54392.323417440006 2025-07-04,00:30:31.000,185,11058519,-795,0,1751589030,12869.895681989998,28.86118209000415,54392.29546896001 2025-07-04,00:30:32.000,185,11058516,-795,0,1751589031,12869.801373649992,28.832985569999437,54392.253546240005 2025-07-04,00:30:33.000,185,11058503,-795,0,1751589032,12869.821582579993,28.79773992000264,54392.491108320006 2025-07-04,00:30:34.000,185,11058483,-795,0,1751589033,12869.720537929992,28.840034699998796,54392.49809544 2025-07-04,00:30:35.000,185,11058502,-795,0,1751589034,12869.707065310002,28.86823122000351,54392.66578632 2025-07-04,00:30:36.000,185,11058527,-795,0,1751589035,12869.700328999992,28.790690790003282,54392.53303104001 2025-07-04,00:30:37.000,185,11058482,-795,0,1751589036,12869.680120069992,28.79773992000264,54392.33739168 2025-07-04,00:30:38.000,185,11058501,-795,0,1751589037,12869.565602800001,28.804789050002,54392.1697008 2025-07-04,00:30:39.000,185,11058525,-795,0,1751589038,12869.538657559991,28.847083829998155,54392.19066216 2025-07-04,00:30:40.000,185,11058562,-795,0,1751589039,12869.471294459996,28.81183818000136,54392.46315984001 2025-07-04,00:30:41.000,185,11058502,-795,0,1751589040,12869.38372243,28.790690790003282,54392.40027576 2025-07-04,00:30:42.000,185,11058548,-795,0,1751589041,12869.26246885,28.790690790003282,54392.323417440006 2025-07-04,00:30:43.000,185,11058474,-795,0,1751589042,12869.24225992,28.832985569999437,54392.44219848001 2025-07-04,00:30:44.000,185,11058503,-795,0,1751589043,12869.269205159995,28.875280350002868,54392.253546240005 2025-07-04,00:30:45.000,185,11058504,-795,0,1751589044,12869.228787299995,28.889378610001586,54392.253546240005 2025-07-04,00:30:46.000,185,11058482,-795,0,1751589045,12869.147951579995,28.92462425999838,54392.23258488 2025-07-04,00:30:47.000,185,11058526,-795,0,1751589046,12869.019961689999,28.952820780003094,54392.26053336 2025-07-04,00:30:48.000,185,11058541,-795,0,1751589047,12868.966071209994,28.98101730000053,54392.39328864001 2025-07-04,00:30:49.000,185,11058520,-795,0,1751589048,12868.918917039999,29.002164689998608,54392.540018160005 2025-07-04,00:30:50.000,185,11058510,-795,0,1751589049,12868.865026559994,29.051508600001398,54392.491108320006 2025-07-04,00:30:51.000,185,11058473,-795,0,1751589050,12868.790927149988,29.143147290000343,54392.19764928001 2025-07-04,00:30:52.000,185,11058493,-795,0,1751589051,12868.737036669998,29.185442070003774,54392.09982960001 2025-07-04,00:30:53.000,185,11058516,-795,0,1751589052,12868.790927149988,29.15724554999906,54392.21162352 2025-07-04,00:30:54.000,185,11058513,-795,0,1751589053,12868.790927149988,29.09380338000483,54392.372327280005 2025-07-04,00:30:55.000,185,11058490,-795,0,1751589054,12868.669673570002,29.072655989999475,54392.4491856 2025-07-04,00:30:56.000,185,11058484,-795,0,1751589055,12868.555156299997,29.079705119998835,54392.45617272 2025-07-04,00:30:57.000,185,11058536,-795,0,1751589056,12868.400221169992,29.143147290000343,54392.372327280005 2025-07-04,00:30:58.000,185,11058484,-795,0,1751589057,12868.339594379991,29.17134380999778,54392.22559776001 2025-07-04,00:30:59.000,185,11058497,-795,0,1751589058,12868.359803309992,29.262982500004,54392.21861064 2025-07-04,00:31:00.000,185,11058473,-795,0,1751589059,12868.366539620001,29.291179020001437,54392.29546896001 2025-07-04,00:31:01.000,185,11058485,-795,0,1751589060,12868.346330690001,29.411014229997818,54392.39328864001 2025-07-04,00:31:02.000,185,11058425,-795,0,1751589061,12868.09708721999,29.488554659998044,54392.372327280005 2025-07-04,00:31:03.000,185,11058501,-795,0,1751589062,12867.96236102,29.50265292000404,54392.54700528 2025-07-04,00:31:04.000,185,11058520,-795,0,1751589063,12867.83437112999,29.509702050003398,54392.57495376 2025-07-04,00:31:05.000,185,11058527,-795,0,1751589064,12867.719853859999,29.537898570000834,54392.46315984001 2025-07-04,00:31:06.000,185,11058495,-795,0,1751589065,12867.591863969988,29.537898570000834,54392.49809544 2025-07-04,00:31:07.000,185,11058501,-795,0,1751589066,12867.463874079993,29.49560379000468,54392.491108320006 2025-07-04,00:31:08.000,185,11058494,-795,0,1751589067,12867.255048469997,29.530849440001475,54392.57495376 2025-07-04,00:31:09.000,185,11058514,-795,0,1751589068,12867.234839539997,29.49560379000468,54392.658799200006 2025-07-04,00:31:10.000,185,11058501,-795,0,1751589069,12867.187685370001,29.481505529998685,54392.86142568 2025-07-04,00:31:11.000,185,11058488,-795,0,1751589070,12867.113585959996,29.49560379000468,54392.81251584 2025-07-04,00:31:12.000,185,11058489,-795,0,1751589071,12866.911496659995,29.537898570000834,54392.302456080004 2025-07-04,00:31:13.000,185,11058510,-795,0,1751589072,12866.871078799995,29.551996829999553,54392.44219848001 2025-07-04,00:31:14.000,185,11058517,-795,0,1751589073,12866.77677045999,29.516751180002757,54392.46315984001 2025-07-04,00:31:15.000,185,11058476,-795,0,1751589074,12866.77677045999,29.516751180002757,54392.77758024001 2025-07-04,00:31:16.000,185,11058475,-795,0,1751589075,12866.810452009995,29.460358140000608,54392.93129688 2025-07-04,00:31:17.000,185,11058540,-795,0,1751589076,12866.72287998,29.474456399999326,54392.89636128001 2025-07-04,00:31:18.000,185,11058483,-795,0,1751589077,12866.608362709994,29.474456399999326,54392.77758024001 2025-07-04,00:31:19.000,185,11058498,-795,0,1751589078,12866.53426329999,29.509702050003398,54392.51206968001 2025-07-04,00:31:20.000,185,11058497,-795,0,1751589079,12866.480372819999,29.516751180002757,54392.5539924 2025-07-04,00:31:21.000,185,11058558,-795,0,1751589080,12866.493845439989,29.537898570000834,54392.54700528 2025-07-04,00:31:22.000,185,11058477,-795,0,1751589081,12866.332173999988,29.56609508999827,54392.6238636 2025-07-04,00:31:23.000,185,11058506,-795,0,1751589082,12866.291756139988,29.587242480003624,54392.79854160001 2025-07-04,00:31:24.000,185,11058485,-795,0,1751589083,12866.305228759993,29.56609508999827,54392.9033484 2025-07-04,00:31:25.000,185,11058507,-795,0,1751589084,12866.237865659998,29.580193350004265,54392.89636128001 2025-07-04,00:31:26.000,185,11058551,-795,0,1751589085,12866.197447799997,29.551996829999553,54392.68674768 2025-07-04,00:31:27.000,185,11058497,-795,0,1751589086,12866.069457910002,29.587242480003624,54392.48412120001 2025-07-04,00:31:28.000,185,11058491,-795,0,1751589087,12866.008831120002,29.551996829999553,54392.64482496 2025-07-04,00:31:29.000,185,11058474,-795,0,1751589088,12866.002094809992,29.50265292000404,54392.67976056001 2025-07-04,00:31:30.000,185,11058545,-795,0,1751589089,12865.934731709996,29.467407269999967,54392.74264464 2025-07-04,00:31:31.000,185,11058492,-795,0,1751589090,12865.853895989996,29.43216162000317,54392.763606 2025-07-04,00:31:33.000,185,11058512,-795,0,1751589092,12865.927995400001,29.43216162000317,54392.67277344 2025-07-04,00:31:34.000,185,11058491,-795,0,1751589093,12865.867368610001,29.368719450001663,54392.588928000005 2025-07-04,00:31:35.000,185,11058496,-795,0,1751589094,12865.779796579991,29.40396509999846,54392.54700528 2025-07-04,00:31:36.000,185,11058492,-795,0,1751589095,12865.732642409996,29.40396509999846,54392.52604392 2025-07-04,00:31:37.000,185,11058522,-795,0,1751589096,12865.692224549995,29.411014229997818,54392.68674768 2025-07-04,00:31:38.000,185,11058528,-795,0,1751589097,12865.69896085999,29.43216162000317,54392.81251584 2025-07-04,00:31:39.000,185,11058521,-795,0,1751589098,12865.67875192999,29.481505529998685,54392.88937416 2025-07-04,00:31:40.000,185,11058498,-795,0,1751589099,12865.68548824,29.50265292000404,54392.78456736 2025-07-04,00:31:41.000,185,11058518,-795,0,1751589100,12865.66527931,29.523800310002116,54392.637837840004 2025-07-04,00:31:42.000,185,11058486,-795,0,1751589101,12865.651806689995,29.50265292000404,54392.70072192001 2025-07-04,00:31:43.000,185,11058466,-795,0,1751589102,12865.5238168,29.56609508999827,54392.52604392 2025-07-04,00:31:44.000,185,11058543,-795,0,1751589103,12865.530553109995,29.55904595999891,54392.77758024001 2025-07-04,00:31:45.000,185,11058492,-795,0,1751589104,12865.469926319995,29.650684649997856,54392.805528720004 2025-07-04,00:31:46.000,185,11058526,-795,0,1751589105,12865.409299529994,29.685930300001928,54392.86841280001 2025-07-04,00:31:47.000,185,11058488,-795,0,1751589106,12865.33520011999,29.742323340004077,54392.9033484 2025-07-04,00:31:48.000,185,11058543,-795,0,1751589107,12865.220682849998,29.80576550999831,54392.66578632 2025-07-04,00:31:49.000,185,11058568,-795,0,1751589108,12865.099429269998,29.84101116000238,54392.60290224001 2025-07-04,00:31:50.000,185,11058557,-795,0,1751589109,12865.092692959988,29.84101116000238,54392.68674768 2025-07-04,00:31:51.000,185,11058529,-795,0,1751589110,12864.951230450002,29.883305939998536,54392.89636128001 2025-07-04,00:31:52.000,185,11058505,-795,0,1751589111,12864.890603660002,29.918551590002608,54392.91033552 2025-07-04,00:31:53.000,185,11058497,-795,0,1751589112,12864.681778049991,29.946748110000044,54392.74963176001 2025-07-04,00:31:54.000,185,11058554,-795,0,1751589113,12864.648096500001,29.989042890003475,54392.74264464 2025-07-04,00:31:55.000,185,11058517,-795,0,1751589114,12864.675041739996,30.02428854000027,54392.60290224001 2025-07-04,00:31:56.000,185,11058505,-795,0,1751589115,12864.681778049991,30.045435929998348,54392.74963176001 2025-07-04,00:31:57.000,185,11058525,-795,0,1751589116,12864.594206019996,29.96789549999812,54392.67976056001 2025-07-04,00:31:58.000,185,11058501,-795,0,1751589117,12864.4460072,29.84806029000174,54392.89636128001 2025-07-04,00:31:59.000,185,11058516,-795,0,1751589118,12864.18329111,29.84806029000174,54392.81950296001 2025-07-04,00:32:00.000,185,11058472,-795,0,1751589119,12864.021619669998,29.869207679999818,54392.86142568 2025-07-04,00:32:01.000,185,11058507,-795,0,1751589120,12863.886893469993,29.932649850001326,54392.9033484 2025-07-04,00:32:02.000,185,11058487,-795,0,1751589121,12863.792585130002,30.010190280001552,54392.67277344 2025-07-04,00:32:03.000,185,11058534,-795,0,1751589122,12863.482714869991,30.08068158000242,54392.42822424 2025-07-04,00:32:04.000,185,11058505,-795,0,1751589123,12863.489451180001,30.108878099999856,54392.70072192001 2025-07-04,00:32:05.000,185,11058500,-795,0,1751589124,12863.374933909996,30.108878099999856,54393.0780264 2025-07-04,00:32:06.000,185,11058576,-795,0,1751589125,12863.26041663999,30.07363245000306,54393.02911656 2025-07-04,00:32:07.000,185,11058565,-795,0,1751589126,12863.071799959995,30.13707462000457,54393.01514232001 2025-07-04,00:32:08.000,185,11058552,-795,0,1751589127,12862.943810069999,30.115927229999215,54392.924309760005 2025-07-04,00:32:09.000,185,11058557,-795,0,1751589128,12862.728248149993,30.13707462000457,54392.6937348 2025-07-04,00:32:10.000,185,11058506,-795,0,1751589129,12862.694566599988,30.101828970000497,54392.74264464 2025-07-04,00:32:11.000,185,11058524,-795,0,1751589130,12862.620467189998,30.07363245000306,54392.85443856 2025-07-04,00:32:12.000,185,11058555,-795,0,1751589131,12862.492477300002,30.052485059997707,54392.98719384001 2025-07-04,00:32:13.000,185,11058531,-795,0,1751589132,12862.202815969991,30.052485059997707,54392.85443856 2025-07-04,00:32:14.000,185,11058536,-795,0,1751589133,12862.162398109991,29.974944630004757,54393.0081552 2025-07-04,00:32:15.000,185,11058513,-795,0,1751589134,12862.02767191,29.981993760004116,54393.05007792 2025-07-04,00:32:16.000,185,11058542,-795,0,1751589135,12861.90641833,29.96789549999812,54392.8334772 2025-07-04,00:32:17.000,185,11058531,-795,0,1751589136,12861.77842843999,30.003141150002193,54392.826490080006 2025-07-04,00:32:18.000,185,11058498,-795,0,1751589137,12861.603284379999,29.974944630004757,54392.756618880005 2025-07-04,00:32:19.000,185,11058533,-795,0,1751589138,12861.448349249993,30.01723941000091,54392.88937416 2025-07-04,00:32:20.000,185,11058551,-795,0,1751589139,12861.374249840002,30.003141150002193,54393.2177688 2025-07-04,00:32:21.000,185,11058482,-795,0,1751589140,12861.205842089992,30.01723941000091,54393.26667864 2025-07-04,00:32:22.000,185,11058493,-795,0,1751589141,12861.104797439992,29.989042890003475,54393.25270440001 2025-07-04,00:32:23.000,185,11058491,-795,0,1751589142,12860.82860873,30.059534190004342,54392.91732264001 2025-07-04,00:32:24.000,185,11058491,-795,0,1751589143,12860.76124562999,30.01723941000091,54392.88238704 2025-07-04,00:32:25.000,185,11058495,-795,0,1751589144,12860.693882529995,30.03133766999963,54392.98719384001 2025-07-04,00:32:26.000,185,11058491,-795,0,1751589145,12860.532211089994,30.02428854000027,54393.09898776 2025-07-04,00:32:27.000,185,11058539,-795,0,1751589146,12860.390748579994,30.03133766999963,54393.41340816 2025-07-04,00:32:28.000,185,11058481,-795,0,1751589147,12860.235813449988,29.981993760004116,54393.41340816 2025-07-04,00:32:29.000,185,11058493,-795,0,1751589148,12860.060669389997,29.996092020002834,54393.39943392001 2025-07-04,00:32:30.000,185,11058514,-795,0,1751589149,12860.000042599997,30.045435929998348,54393.378472560005 2025-07-04,00:32:31.000,185,11058540,-795,0,1751589150,12859.791216990001,30.08773071000178,54393.24571728 2025-07-04,00:32:32.000,185,11058549,-795,0,1751589151,12859.703644959991,30.045435929998348,54393.210781680005 2025-07-04,00:32:33.000,185,11058481,-795,0,1751589152,12859.515028279995,30.08068158000242,54393.20379456001 2025-07-04,00:32:34.000,185,11058525,-795,0,1751589153,12859.44766518,30.010190280001552,54393.51821496001 2025-07-04,00:32:35.000,185,11058481,-795,0,1751589154,12859.36682946,30.010190280001552,54393.713854320005 2025-07-04,00:32:36.000,185,11058506,-795,0,1751589155,12859.285993739999,30.003141150002193,54393.74878992 2025-07-04,00:32:37.000,185,11058477,-795,0,1751589156,12859.151267539994,30.02428854000027,54393.72782856 2025-07-04,00:32:38.000,185,11058532,-795,0,1751589157,12859.016541339988,29.996092020002834,54393.52520208 2025-07-04,00:32:39.000,185,11058550,-795,0,1751589158,12858.834660970002,30.059534190004342,54393.41340816 2025-07-04,00:32:40.000,185,11058493,-795,0,1751589159,12858.747088939992,30.0665833200037,54393.46930512001 2025-07-04,00:32:41.000,185,11058491,-795,0,1751589160,12858.518054399996,30.0665833200037,54393.664944480006 2025-07-04,00:32:42.000,185,11058522,-795,0,1751589161,12858.504581779991,30.101828970000497,54393.89551944 2025-07-04,00:32:43.000,185,11058506,-795,0,1751589162,12858.28901986,30.165271140002005,54393.78372552001 2025-07-04,00:32:44.000,185,11058516,-795,0,1751589163,12858.24186568999,30.228713310003513,54393.94442928001 2025-07-04,00:32:45.000,185,11058495,-795,0,1751589164,12858.154293659994,30.292155479997746,54393.81866112 2025-07-04,00:32:46.000,185,11058453,-795,0,1751589165,12857.938731739989,30.390843300003326,54393.832635360006 2025-07-04,00:32:47.000,185,11058485,-795,0,1751589166,12857.810741849993,30.44018720999884,54393.89551944 2025-07-04,00:32:48.000,185,11058538,-795,0,1751589167,12857.581707309997,30.4472363399982,54394.049236080005 2025-07-04,00:32:49.000,185,11058510,-795,0,1751589168,12857.440244799996,30.54592416000378,54394.08417168 2025-07-04,00:32:50.000,185,11058510,-795,0,1751589169,12857.258364429996,30.60936632999801,54394.22391408 2025-07-04,00:32:51.000,185,11058514,-795,0,1751589170,12857.13037454,30.679857629998878,54394.2309012 2025-07-04,00:32:52.000,185,11058536,-795,0,1751589171,12856.94849417,30.729201540001668,54394.112120159996 2025-07-04,00:32:53.000,185,11058496,-795,0,1751589172,12856.692514389993,30.806741970001895,54393.90949368 2025-07-04,00:32:54.000,185,11058497,-795,0,1751589173,12856.564524499998,30.820840230000613,54394.01430048 2025-07-04,00:32:55.000,185,11058452,-795,0,1751589174,12856.402853059997,30.813791100001254,54394.25884968001 2025-07-04,00:32:56.000,185,11058524,-795,0,1751589175,12856.214236380001,30.89133153000148,54394.34968224 2025-07-04,00:32:57.000,185,11058522,-795,0,1751589176,12856.04582862999,30.926577179998276,54394.3706436 2025-07-04,00:32:58.000,185,11058516,-795,0,1751589177,12855.837003019995,31.018215870004497,54394.30775952001 2025-07-04,00:32:59.000,185,11058558,-795,0,1751589178,12855.70901313,31.10985456000344,54394.1260944 2025-07-04,00:33:00.000,185,11058547,-795,0,1751589179,12855.554077999994,31.173296729997674,54394.2309012 2025-07-04,00:33:01.000,185,11058528,-795,0,1751589180,12855.426088109998,31.279033680002613,54394.279811039996 2025-07-04,00:33:02.000,185,11058439,-795,0,1751589181,12855.156635710002,31.30018107000069,54394.42654056001 2025-07-04,00:33:03.000,185,11058538,-795,0,1751589182,12854.89391962,31.370672370001557,54394.34269512 2025-07-04,00:33:04.000,185,11058536,-795,0,1751589183,12854.76592972999,31.455261930001143,54394.4405148 2025-07-04,00:33:05.000,185,11058524,-795,0,1751589184,12854.577313049995,31.504605840003933,54394.40557920001 2025-07-04,00:33:06.000,185,11058515,-795,0,1751589185,12854.361751129989,31.64558843999839,54394.30775952001 2025-07-04,00:33:07.000,185,11058500,-795,0,1751589186,12854.220288619988,31.793620169999485,54394.28679816001 2025-07-04,00:33:08.000,185,11058527,-795,0,1751589187,12854.159661829988,31.88525885999843,54394.447501919996 2025-07-04,00:33:09.000,185,11058517,-795,0,1751589188,12853.991254079992,32.00509407000209,54394.482437520004 2025-07-04,00:33:10.000,185,11058523,-795,0,1751589189,12853.775692160001,32.06148711000424,54394.41955344 2025-07-04,00:33:11.000,185,11058495,-795,0,1751589190,12853.59381179,32.195420579999336,54394.53134736 2025-07-04,00:33:12.000,185,11058534,-795,0,1751589191,12853.49276714,32.34345231000043,54394.5802572 2025-07-04,00:33:13.000,185,11058516,-795,0,1751589192,12853.34456831999,32.470336650003446,54394.40557920001 2025-07-04,00:33:14.000,185,11058502,-795,0,1751589193,12853.230051049999,32.68181054999877,54394.42654056001 2025-07-04,00:33:15.000,185,11058534,-795,0,1751589194,12853.162687949989,32.8721370600033,54394.601218560005 2025-07-04,00:33:16.000,185,11058506,-795,0,1751589195,12853.034698059993,33.013119659997756,54394.67807688 2025-07-04,00:33:17.000,185,11058516,-795,0,1751589196,12852.852817689993,33.14000400000077,54394.90166472 2025-07-04,00:33:18.000,185,11058468,-755,0,1751589197,12852.603574219997,33.3162322499993,54394.78987080001 2025-07-04,00:33:19.000,185,11058455,-795,0,1751589198,12852.462111709996,33.45016572000168,54394.80384504 2025-07-04,00:33:20.000,185,11058508,-795,0,1751589199,12852.361067059996,33.59114832000341,54394.70602536 2025-07-04,00:33:21.000,185,11058503,-795,0,1751589200,12852.28696764999,33.71803265999915,54394.62217992001 2025-07-04,00:33:22.000,185,11058472,-795,0,1751589201,12852.06466941999,33.83786787000281,54394.58724432 2025-07-04,00:33:23.000,185,11058586,-795,0,1751589202,12851.929943219999,33.95770307999919,54394.53833448 2025-07-04,00:33:24.000,185,11058551,-795,0,1751589203,12851.775008089993,34.07048916000349,54394.86672912 2025-07-04,00:33:25.000,185,11058509,-795,0,1751589204,12851.680699750003,34.14098046000436,54395.02743288001 2025-07-04,00:33:26.000,185,11058436,-795,0,1751589205,12851.485346759997,34.19032436999987,54395.01345864 2025-07-04,00:33:27.000,185,11058523,-795,0,1751589206,12851.303466389996,34.31720871000289,54394.8248064 2025-07-04,00:33:28.000,185,11058506,-795,0,1751589207,12851.162003879996,34.37360174999776,54394.69205112001 2025-07-04,00:33:29.000,185,11058524,-795,0,1751589208,12850.94644195999,34.49343696000142,54394.510386 2025-07-04,00:33:30.000,185,11058534,-795,0,1751589209,12850.858869929994,34.58507565000036,54394.63615416 2025-07-04,00:33:31.000,185,11058565,-795,0,1751589210,12850.791506829999,34.64851782000187,54395.006471520006 2025-07-04,00:33:32.000,185,11058528,-795,0,1751589211,12850.623099079989,34.68376346999867,54394.985510160004 2025-07-04,00:33:33.000,185,11058504,-795,0,1751589212,12850.427746089998,34.76835302999825,54394.79685792 2025-07-04,00:33:34.000,185,11058463,-795,0,1751589213,12850.293019889992,34.782451290004246,54394.936600320005 2025-07-04,00:33:35.000,185,11058485,-795,0,1751589214,12850.178502620001,34.87408998000319,54394.5802572 2025-07-04,00:33:36.000,185,11058482,-795,0,1751589215,12850.063985349996,34.89523737000127,54394.69903824 2025-07-04,00:33:37.000,185,11058507,-795,0,1751589216,12849.95620439,34.930483019998064,54394.601218560005 2025-07-04,00:33:38.000,185,11058522,-795,0,1751589217,12849.861896049995,35.00802344999829,54394.77589656 2025-07-04,00:33:39.000,185,11058451,-795,0,1751589218,12849.81474188,35.029170840003644,54394.74794808 2025-07-04,00:33:40.000,185,11058526,-795,0,1751589219,12849.760851399995,35.04326910000236,54394.88070336001 2025-07-04,00:33:41.000,185,11058514,-795,0,1751589220,12849.700224609995,35.05736736000108,54394.85974200001 2025-07-04,00:33:42.000,185,11058434,-795,0,1751589221,12849.572234719999,35.11376040000323,54394.59423144001 2025-07-04,00:33:43.000,185,11058501,-795,0,1751589222,12849.450981139998,35.156055179999385,54394.335708000006 2025-07-04,00:33:44.000,185,11058527,-795,0,1751589223,12849.430772209998,35.198349960002815,54394.42654056001 2025-07-04,00:33:45.000,185,11058544,-795,0,1751589224,12849.383618039989,35.21949735000089,54394.53833448 2025-07-04,00:33:46.000,185,11058542,-795,0,1751589225,12849.329727559998,35.25474299999769,54394.65711552 2025-07-04,00:33:47.000,185,11058545,-795,0,1751589226,12849.275837079993,35.31113603999984,54394.56628296 2025-07-04,00:33:48.000,185,11058534,-795,0,1751589227,12849.221946600002,35.33933256000455,54394.63615416 2025-07-04,00:33:49.000,185,11058502,-795,0,1751589228,12849.181528740002,35.325234299998556,54394.3007724 2025-07-04,00:33:50.000,185,11058524,-795,0,1751589229,12849.120901950002,35.34638169000391,54394.335708000006 2025-07-04,00:33:51.000,185,11058518,-795,0,1751589230,12849.067011469997,35.388676470000064,54394.27282392 2025-07-04,00:33:52.000,185,11058536,-795,0,1751589231,12848.986175749997,35.39572559999942,54394.35666936001 2025-07-04,00:33:53.000,185,11058518,-795,0,1751589232,12848.804295379996,35.41687299000478,54394.24487544 2025-07-04,00:33:54.000,185,11058495,-795,0,1751589233,12848.73019596999,35.39572559999942,54394.24487544 2025-07-04,00:33:55.000,185,11058500,-795,0,1751589234,12848.63588763,35.31113603999984,54394.112120159996 2025-07-04,00:33:56.000,185,11058457,-795,0,1751589235,12848.851449549991,35.25474299999769,54394.02827472 2025-07-04,00:33:57.000,185,11058504,-795,0,1751589236,12848.864922169996,35.39572559999942,54394.0562232 2025-07-04,00:33:58.000,185,11058517,-795,0,1751589237,12848.723459659996,35.48031515999901,54394.08417168 2025-07-04,00:33:59.000,185,11058500,-795,0,1751589238,12848.541579289995,35.550806459999876,54394.07019744001 2025-07-04,00:34:00.000,185,11058479,-795,0,1751589239,12848.47421619,35.550806459999876,54394.18199136 2025-07-04,00:34:01.000,185,11058540,-795,0,1751589240,12848.440534639994,35.550806459999876,54394.16103000001 2025-07-04,00:34:02.000,185,11058517,-795,0,1751589241,12848.272126889999,35.57900298000459,54394.13308152 2025-07-04,00:34:03.000,185,11058570,-795,0,1751589242,12848.218236409994,35.6283468900001,54393.83962248 2025-07-04,00:34:04.000,185,11058580,-795,0,1751589243,12848.171082239998,35.57900298000459,54393.90250656001 2025-07-04,00:34:05.000,185,11058496,-795,0,1751589244,12848.096982829993,35.607199500002025,54393.92346792001 2025-07-04,00:34:06.000,185,11058532,-795,0,1751589245,12847.928575079997,35.59310124000331,54393.95840352 2025-07-04,00:34:07.000,185,11058531,-795,0,1751589246,12847.739958400001,35.57900298000459,54393.986352 2025-07-04,00:34:08.000,185,11058568,-795,0,1751589247,12847.591759579991,35.614248630001384,54393.85359672001 2025-07-04,00:34:09.000,185,11058532,-795,0,1751589248,12847.45029706999,35.614248630001384,54393.811674000004 2025-07-04,00:34:10.000,185,11058537,-795,0,1751589249,12847.3357798,35.663592540004174,54393.67891872 2025-07-04,00:34:11.000,185,11058528,-795,0,1751589250,12847.174108359999,35.6283468900001,54393.48327936 2025-07-04,00:34:12.000,185,11058529,-795,0,1751589251,12847.012436919998,35.67064167000353,54393.52520208 2025-07-04,00:34:13.000,185,11058510,-795,0,1751589252,12846.904655959988,35.64244514999882,54393.378472560005 2025-07-04,00:34:14.000,185,11058498,-795,0,1751589253,12846.790138689998,35.57195384999795,54393.70686720001 2025-07-04,00:34:15.000,185,11058520,-795,0,1751589254,12846.716039279992,35.557855589999235,54393.62302176 2025-07-04,00:34:16.000,185,11058537,-795,0,1751589255,12846.635203559992,35.5296590700018,54393.6020604 2025-07-04,00:34:17.000,185,11058524,-795,0,1751589256,12846.527422599996,35.53670820000116,54393.48327936 2025-07-04,00:34:18.000,185,11058508,-795,0,1751589257,12846.392696399991,35.557855589999235,54393.22475592 2025-07-04,00:34:19.000,185,11058549,-795,0,1751589258,12846.29165174999,35.607199500002025,54393.16885896 2025-07-04,00:34:20.000,185,11058519,-795,0,1751589259,12846.204079719995,35.57900298000459,54393.22475592 2025-07-04,00:34:21.000,185,11058527,-795,0,1751589260,12846.082826139995,35.62129776000074,54393.44834376001 2025-07-04,00:34:22.000,185,11058540,-795,0,1751589261,12845.921154699994,35.607199500002025,54393.37148544001 2025-07-04,00:34:23.000,185,11058516,-795,0,1751589262,12845.752746949998,35.64949427999818,54393.11296200001 2025-07-04,00:34:24.000,185,11058506,-795,0,1751589263,12845.665174919988,35.63539601999946,54393.09898776 2025-07-04,00:34:25.000,185,11058562,-795,0,1751589264,12845.611284439998,35.67769080000289,54392.763606 2025-07-04,00:34:26.000,185,11058510,-795,0,1751589265,12845.557393959993,35.614248630001384,54392.84745144001 2025-07-04,00:34:27.000,185,11058536,-795,0,1751589266,12845.530448719997,35.72703470999841,54392.875399920005 2025-07-04,00:34:28.000,185,11058527,-795,0,1751589267,12845.422667760002,35.71998557999905,54393.11994912 2025-07-04,00:34:29.000,185,11058545,-795,0,1751589268,12845.375513589992,35.734083839997766,54393.043090800005 2025-07-04,00:34:30.000,185,11058516,-795,0,1751589269,12845.240787390001,35.70588732000033,54392.94527112001 2025-07-04,00:34:31.000,185,11058523,-795,0,1751589270,12845.193633219991,35.71293644999969,54392.9033484 2025-07-04,00:34:32.000,185,11058511,-795,0,1751589271,12845.166687979996,35.72703470999841,54392.70072192001 2025-07-04,00:34:33.000,185,11058499,-795,0,1751589272,12845.03869809,35.67064167000353,54392.36534016001 2025-07-04,00:34:34.000,185,11058539,-795,0,1751589273,12845.03869809,35.64949427999818,54392.42822424 2025-07-04,00:34:35.000,185,11058547,-795,0,1751589274,12845.005016539995,35.663592540004174,54392.72168328 2025-07-04,00:34:36.000,185,11058524,-795,0,1751589275,12844.99154391999,35.59310124000331,54392.67976056001 2025-07-04,00:34:37.000,185,11058530,-795,0,1751589276,12845.03869809,35.58605211000395,54392.826490080006 2025-07-04,00:34:38.000,185,11058501,-795,0,1751589277,12845.01848916,35.57195384999795,54392.79854160001 2025-07-04,00:34:39.000,185,11058532,-795,0,1751589278,12845.01175284999,35.59310124000331,54392.470146960004 2025-07-04,00:34:40.000,185,11058538,-795,0,1751589279,12845.01175284999,35.53670820000116,54392.372327280005 2025-07-04,00:34:41.000,185,11058558,-795,0,1751589280,12845.03196177999,35.51556081000308,54392.323417440006 2025-07-04,00:34:42.000,185,11058519,-715,0,1751589281,12845.07237963999,35.45916777000093,54392.66578632 2025-07-04,00:34:43.000,185,11058558,-795,0,1751589282,12845.03869809,35.48031515999901,54392.540018160005 2025-07-04,00:34:44.000,185,11058543,-795,0,1751589283,12845.11953381,35.48031515999901,54392.637837840004 2025-07-04,00:34:45.000,185,11058529,-795,0,1751589284,12845.173424289991,35.46621690000029,54392.61687648 2025-07-04,00:34:46.000,185,11058532,-795,0,1751589285,12845.213842149991,35.430971250003495,54392.4491856 2025-07-04,00:34:47.000,185,11058505,-795,0,1751589286,12845.1801606,35.44506951000221,54392.3793144 2025-07-04,00:34:48.000,185,11058518,-795,0,1751589287,12845.207105839996,35.423922120004136,54392.35835304 2025-07-04,00:34:49.000,185,11058497,-795,0,1751589288,12845.186896909996,35.47326602999965,54392.60988936001 2025-07-04,00:34:50.000,185,11058550,-795,0,1751589289,12845.220578460001,35.48736428999837,54392.66578632 2025-07-04,00:34:51.000,185,11058472,-795,0,1751589290,12845.220578460001,35.52260994000244,54392.5539924 2025-07-04,00:34:52.000,185,11058528,-795,0,1751589291,12845.321623110001,35.50851168000372,54392.59591512 2025-07-04,00:34:53.000,185,11058505,-795,0,1751589292,12845.274468939991,35.57900298000459,54392.24655912001 2025-07-04,00:34:54.000,185,11058524,-795,0,1751589293,12845.341832040001,35.53670820000116,54392.31643032001 2025-07-04,00:34:55.000,185,11058550,-795,0,1751589294,12845.382249900002,35.600150370002666,54392.372327280005 2025-07-04,00:34:56.000,185,11058571,-795,0,1751589295,12845.375513589992,35.564904719998594,54392.64482496 2025-07-04,00:34:57.000,185,11058515,-795,0,1751589296,12845.442876690002,35.59310124000331,54392.637837840004 2025-07-04,00:34:58.000,185,11058554,-795,0,1751589297,12845.388986209997,35.600150370002666,54392.491108320006 2025-07-04,00:34:59.000,185,11058516,-795,0,1751589298,12845.456349309992,35.57195384999795,54392.66578632 2025-07-04,00:35:00.000,185,11058513,-795,0,1751589299,12845.604548130003,35.557855589999235,54392.56796664 2025-07-04,00:35:01.000,185,11058495,-795,0,1751589300,12845.611284439998,35.550806459999876,54392.51206968001 2025-07-04,00:35:02.000,185,11058546,-795,0,1751589301,12845.644965989988,35.52260994000244,54392.59591512 2025-07-04,00:35:03.000,185,11058538,-795,0,1751589302,12845.597811819993,35.50851168000372,54392.540018160005 2025-07-04,00:35:04.000,185,11058578,-795,0,1751589303,12845.665174919988,35.48736428999837,54392.73565752 2025-07-04,00:35:05.000,185,11058538,-795,0,1751589304,12845.746010639989,35.48736428999837,54392.763606 2025-07-04,00:35:06.000,185,11058501,-795,0,1751589305,12845.820110049994,35.49441341999773,54392.88937416 2025-07-04,00:35:07.000,185,11058533,-795,0,1751589306,12845.880736839994,35.550806459999876,54392.78456736 2025-07-04,00:35:08.000,185,11058507,-795,0,1751589307,12845.92789100999,35.614248630001384,54392.73565752 2025-07-04,00:35:09.000,185,11058498,-795,0,1751589308,12845.98851779999,35.614248630001384,54392.756618880005 2025-07-04,00:35:10.000,185,11058539,-795,0,1751589309,12846.062617209995,35.600150370002666,54392.86142568 2025-07-04,00:35:11.000,185,11058523,-795,0,1751589310,12846.07608983,35.70588732000033,54393.02212944 2025-07-04,00:35:12.000,185,11058530,-795,0,1751589311,12846.123243999995,35.81867340000463,54393.15488472001 2025-07-04,00:35:13.000,185,11058548,-795,0,1751589312,12846.13671662,35.80457513999863,54392.98719384001 2025-07-04,00:35:14.000,185,11058573,-795,0,1751589313,12846.365751159996,35.839820790002705,54392.95924536 2025-07-04,00:35:15.000,185,11058575,-795,0,1751589314,12846.493741049992,35.88211556999886,54392.973219600004 2025-07-04,00:35:16.000,185,11058539,-795,0,1751589315,12846.594785699992,35.846869920002064,54393.01514232001 2025-07-04,00:35:17.000,185,11058562,-795,0,1751589316,12846.588049389997,35.896213830004854,54393.0780264 2025-07-04,00:35:18.000,185,11058532,-795,0,1751589317,12846.487004739996,35.93850861000101,54393.26667864 2025-07-04,00:35:19.000,185,11058502,-795,0,1751589318,12846.412905329991,36.07949121000274,54393.3924468 2025-07-04,00:35:20.000,185,11058550,-795,0,1751589319,12846.446586879996,36.22047381000448,54393.52520208 2025-07-04,00:35:21.000,185,11058488,-795,0,1751589320,12846.406169019996,36.368505539998296,54393.43436952 2025-07-04,00:35:22.000,185,11058518,-795,0,1751589321,12846.385960089996,36.481291620002594,54393.329562720006 2025-07-04,00:35:23.000,185,11058523,-795,0,1751589322,12846.305124369996,36.57293031000154,54393.23174304001 2025-07-04,00:35:24.000,185,11058519,-795,0,1751589323,12846.466795809996,36.657519870001124,54393.57411192 2025-07-04,00:35:25.000,185,11058507,-795,0,1751589324,12846.520686290001,36.770305949998146,54393.86058384 2025-07-04,00:35:26.000,185,11058522,-795,0,1751589325,12846.567840459997,36.826698990000295,54393.87455808001 2025-07-04,00:35:27.000,185,11058508,-795,0,1751589326,12846.547631529997,36.94653420000395,54393.881545200005 2025-07-04,00:35:28.000,185,11058474,-795,0,1751589327,12846.520686290001,37.04522202000226,54393.65097024 2025-07-04,00:35:29.000,185,11058535,-795,0,1751589328,12846.574576769992,37.16505722999864,54393.72782856 2025-07-04,00:35:30.000,185,11058521,-795,0,1751589329,12846.648676179997,37.33423634999781,54393.8466096 2025-07-04,00:35:31.000,185,11058503,-795,0,1751589330,12846.621730940002,37.42587504000403,54393.90949368 2025-07-04,00:35:32.000,185,11058528,-795,0,1751589331,12846.716039279992,37.468169820000185,54394.279811039996 2025-07-04,00:35:33.000,185,11058564,-795,0,1751589332,12846.668885109997,37.517513730002975,54394.15404288 2025-07-04,00:35:34.000,185,11058483,-795,0,1751589333,12846.796874999993,37.57390676999785,54394.25884968001 2025-07-04,00:35:35.000,185,11058516,-795,0,1751589334,12846.837292859993,37.700791110000864,54394.28679816001 2025-07-04,00:35:36.000,185,11058495,-795,0,1751589335,12846.870974409998,37.76423328000237,54394.112120159996 2025-07-04,00:35:37.000,185,11058528,-795,0,1751589336,12846.945073819988,37.8417737100026,54394.24487544 2025-07-04,00:35:38.000,185,11058500,-795,0,1751589337,12846.931601199998,37.912265010003466,54394.34269512 2025-07-04,00:35:39.000,185,11058510,-795,0,1751589338,12846.857501789993,37.96865804999834,54394.63615416 2025-07-04,00:35:40.000,185,11058517,-795,0,1751589339,12846.951810129998,38.046198479998566,54394.671089760006 2025-07-04,00:35:41.000,185,11058535,-795,0,1751589340,12846.938337509993,38.102591520000715,54394.74096096001 2025-07-04,00:35:42.000,185,11058572,-795,0,1751589341,12846.978755369993,38.158984560002864,54394.67807688 2025-07-04,00:35:43.000,185,11058543,-795,0,1751589342,12846.864238099988,38.25062325000181,54394.46147616 2025-07-04,00:35:44.000,185,11058552,-795,0,1751589343,12846.951810129998,38.26472151000053,54394.552308720005 2025-07-04,00:35:45.000,185,11058560,-795,0,1751589344,12846.918128579993,38.328163680002035,54394.58724432 2025-07-04,00:35:46.000,185,11058512,-795,0,1751589345,12847.032645849999,38.40570411000226,54394.92961320001 2025-07-04,00:35:47.000,185,11058536,-795,0,1751589346,12847.052854779999,38.46209715000441,54395.11127832 2025-07-04,00:35:48.000,185,11058505,-795,0,1751589347,12847.039382159994,38.52553931999864,54395.07634272001 2025-07-04,00:35:49.000,185,11058519,-795,0,1751589348,12847.032645849999,38.58193236000079,54394.9645488 2025-07-04,00:35:50.000,185,11058509,-795,0,1751589349,12847.120217879994,38.63832540000294,54394.85974200001 2025-07-04,00:35:51.000,185,11058500,-795,0,1751589350,12847.046118469989,38.66652192000038,54394.950574559996 2025-07-04,00:35:52.000,185,11058526,-795,0,1751589351,12847.066327399989,38.70176757000445,54394.985510160004 2025-07-04,00:35:53.000,185,11058535,-795,0,1751589352,12847.039382159994,38.80045539000275,54395.14621392001 2025-07-04,00:35:54.000,185,11058529,-795,0,1751589353,12847.052854779999,38.82865191000019,54395.09730408001 2025-07-04,00:35:55.000,185,11058539,-795,0,1751589354,12847.113481569999,38.86389756000426,54395.31390480001 2025-07-04,00:35:56.000,185,11058500,-795,0,1751589355,12847.180844669994,38.927339729998494,54395.42569872 2025-07-04,00:35:57.000,185,11058501,-795,0,1751589356,12847.12695418999,39.00488015999872,54395.16717528001 2025-07-04,00:35:58.000,185,11058526,-795,0,1751589357,12847.12695418999,39.06832233000023,54395.23005936 2025-07-04,00:35:59.000,185,11058523,-795,0,1751589358,12847.052854779999,39.1035679800043,54395.174162400006 2025-07-04,00:36:00.000,185,11058540,-795,0,1751589359,12847.073063709999,39.145862760000455,54395.439672960005 2025-07-04,00:36:01.000,185,11058582,-795,0,1751589360,12847.10674525999,39.20930493000196,54395.54447976 2025-07-04,00:36:02.000,185,11058501,-795,0,1751589361,12847.10674525999,39.25159970999812,54395.607363840005 2025-07-04,00:36:03.000,185,11058532,-795,0,1751589362,12846.992227989998,39.322091009998985,54395.488582800004 2025-07-04,00:36:04.000,185,11058551,-795,0,1751589363,12847.039382159994,39.39963143999921,54395.209098 2025-07-04,00:36:05.000,185,11058565,-795,0,1751589364,12847.086536329989,39.448975350002,54395.36281464001 2025-07-04,00:36:06.000,185,11058465,-795,0,1751589365,12847.079800019994,39.47012274000008,54395.271982080005 2025-07-04,00:36:07.000,185,11058507,-795,0,1751589366,12847.113481569999,39.45602448000136,54395.558454000005 2025-07-04,00:36:08.000,185,11058496,-795,0,1751589367,12847.066327399989,39.44192622000264,54395.50255704001 2025-07-04,00:36:09.000,185,11058527,-795,0,1751589368,12847.005700609989,39.420778830004565,54395.488582800004 2025-07-04,00:36:10.000,185,11058498,-795,0,1751589369,12846.985491679989,39.43487709000328,54395.69819640001 2025-07-04,00:36:11.000,185,11058554,-795,0,1751589370,12846.951810129998,39.47012274000008,54395.53050552001 2025-07-04,00:36:12.000,185,11058578,-795,0,1751589371,12846.904655959988,39.4842209999988,54395.46063432001 2025-07-04,00:36:13.000,185,11058515,-795,0,1751589372,12846.796874999993,39.50536839000415,54395.40473736 2025-07-04,00:36:14.000,185,11058455,-795,0,1751589373,12846.675621419992,39.50536839000415,54395.49556992 2025-07-04,00:36:15.000,185,11058490,-795,0,1751589374,12846.716039279992,39.49831926000479,54395.726144880005 2025-07-04,00:36:16.000,185,11058505,-795,0,1751589375,12846.662148800002,39.4842209999988,54395.78204184 2025-07-04,00:36:17.000,185,11058501,-795,0,1751589376,12846.648676179997,39.50536839000415,54395.76806760001 2025-07-04,00:36:18.000,185,11058552,-795,0,1751589377,12846.547631529997,39.52651578000223,54395.43268584001 2025-07-04,00:36:19.000,185,11058570,-795,0,1751589378,12846.520686290001,39.52651578000223,54395.49556992 2025-07-04,00:36:20.000,185,11058516,-795,0,1751589379,12846.567840459997,39.554712299999665,54395.57941536001 2025-07-04,00:36:21.000,185,11058584,-795,0,1751589380,12846.513949979992,39.540614040000946,54395.78204184 2025-07-04,00:36:22.000,185,11058555,-795,0,1751589381,12846.433114259991,39.51241752000351,54395.76806760001 2025-07-04,00:36:23.000,185,11058510,-795,0,1751589382,12846.244497579995,39.57585968999774,54395.5933896 2025-07-04,00:36:24.000,185,11058516,-795,0,1751589383,12846.29165174999,39.597007080003095,54395.69819640001 2025-07-04,00:36:25.000,185,11058562,-795,0,1751589384,12846.2579702,39.611105340001814,54395.40473736 2025-07-04,00:36:26.000,185,11058539,-795,0,1751589385,12846.224288649995,39.63930185999925,54395.453647199996 2025-07-04,00:36:27.000,185,11058544,-795,0,1751589386,12846.21755234,39.56881055999838,54395.5235184 2025-07-04,00:36:28.000,185,11058566,-795,0,1751589387,12846.13671662,39.65340011999797,54395.60037672001 2025-07-04,00:36:29.000,185,11058521,-795,0,1751589388,12846.0558809,39.66749838000396,54395.70518352 2025-07-04,00:36:30.000,185,11058514,-795,0,1751589389,12846.00872672999,39.730940549998195,54395.71217064 2025-07-04,00:36:31.000,185,11058572,-795,0,1751589390,12845.914418389999,39.71684228999948,54395.6632608 2025-07-04,00:36:32.000,185,11058512,-795,0,1751589391,12845.853791599999,39.81553010999778,54395.42569872 2025-07-04,00:36:33.000,185,11058546,-795,0,1751589392,12845.759483259993,39.822579240004416,54395.25102072 2025-07-04,00:36:34.000,185,11058512,-795,0,1751589393,12845.712329089998,39.85077576000185,54395.25102072 2025-07-04,00:36:35.000,185,11058550,-795,0,1751589394,12845.739274329993,39.84372663000249,54395.42569872 2025-07-04,00:36:36.000,185,11058539,-795,0,1751589395,12845.685383849988,39.85782489000121,54395.67024792001 2025-07-04,00:36:37.000,185,11058507,-795,0,1751589396,12845.651702299998,39.907168800004,54395.62832520001 2025-07-04,00:36:38.000,185,11058494,-795,0,1751589397,12845.604548130003,39.92126706000272,54395.439672960005 2025-07-04,00:36:39.000,185,11058476,-795,0,1751589398,12845.597811819993,39.9424144500008,54395.41172448001 2025-07-04,00:36:40.000,185,11058584,-795,0,1751589399,12845.543921340002,39.97766010000487,54395.285956319996 2025-07-04,00:36:41.000,185,11058547,-795,0,1751589400,12845.537185029993,40.05520052999782,54395.32787904 2025-07-04,00:36:42.000,185,11058557,-795,0,1751589401,12845.402458830002,40.09749531000125,54395.20211088 2025-07-04,00:36:43.000,185,11058500,-795,0,1751589402,12845.301414180001,40.11864269999933,54395.390763120005 2025-07-04,00:36:44.000,185,11058554,-795,0,1751589403,12845.341832040001,40.14683922000404,54395.36980176 2025-07-04,00:36:45.000,185,11058539,-795,0,1751589404,12845.207105839996,40.11159356999997,54395.271982080005 2025-07-04,00:36:46.000,185,11058485,-795,0,1751589405,12845.193633219991,40.13979009000468,54395.32787904 2025-07-04,00:36:47.000,185,11058515,-795,0,1751589406,12845.15995167,40.10454444000061,54395.0693556 2025-07-04,00:36:48.000,185,11058544,-795,0,1751589407,12845.09258856999,40.132740959998046,54395.12525256001 2025-07-04,00:36:49.000,185,11058552,-795,0,1751589408,12845.05890702,40.132740959998046,54395.03442 2025-07-04,00:36:50.000,185,11058556,-795,0,1751589409,12844.9780713,40.10454444000061,54395.20211088 2025-07-04,00:36:51.000,185,11058522,-795,0,1751589410,12845.045434399995,40.14683922000404,54395.23704648 2025-07-04,00:36:52.000,185,11058553,-795,0,1751589411,12845.005016539995,40.175035740001476,54395.23704648 2025-07-04,00:36:53.000,185,11058507,-795,0,1751589412,12844.883762959995,40.196183129999554,54394.92961320001 2025-07-04,00:36:54.000,185,11058428,-795,0,1751589413,12844.924180819995,40.26667443000042,54394.838780640006 2025-07-04,00:36:55.000,185,11058480,-795,0,1751589414,12844.883762959995,40.28077268999914,54394.838780640006 2025-07-04,00:36:56.000,185,11058536,-795,0,1751589415,12844.80966354999,40.37946051000472,54394.817819280004 2025-07-04,00:36:57.000,185,11058499,-715,0,1751589416,12844.81639986,40.33011660000193,54395.02743288001 2025-07-04,00:36:58.000,185,11058551,-795,0,1751589417,12844.701882589994,40.38650964000408,54394.91563896 2025-07-04,00:36:59.000,185,11058541,-795,0,1751589418,12844.701882589994,40.37946051000472,54394.90865184001 2025-07-04,00:37:00.000,185,11058584,-795,0,1751589419,12844.674937349999,40.42880442000023,54394.94358744 2025-07-04,00:37:01.000,185,11058556,-795,0,1751589420,12844.573892699998,40.464050070004305,54394.69903824 2025-07-04,00:37:02.000,185,11058567,-795,0,1751589421,12844.546947459989,40.464050070004305,54394.66410264001 2025-07-04,00:37:03.000,185,11058573,-795,0,1751589422,12844.418957569993,40.52044310999918,54394.40557920001 2025-07-04,00:37:04.000,185,11058551,-795,0,1751589423,12844.405484950003,40.56273789000261,54394.73397384 2025-07-04,00:37:05.000,185,11058540,-795,0,1751589424,12844.378539709993,40.52749223999854,54394.67807688 2025-07-04,00:37:06.000,185,11058509,-795,0,1751589425,12844.385276020002,40.597983539999404,54394.71301248001 2025-07-04,00:37:07.000,185,11058550,-795,0,1751589426,12844.392012329998,40.640278320002835,54394.65711552 2025-07-04,00:37:08.000,185,11058572,-795,0,1751589427,12844.385276020002,40.73191701000178,54394.49641176001 2025-07-04,00:37:09.000,185,11058549,-795,0,1751589428,12844.311176609997,40.75306439999986,54394.41256632 2025-07-04,00:37:10.000,185,11058486,-795,0,1751589429,12844.243813510002,40.73191701000178,54394.27282392 2025-07-04,00:37:11.000,185,11058469,-795,0,1751589430,12844.270758749997,40.73896614000114,54394.552308720005 2025-07-04,00:37:12.000,185,11058543,-795,0,1751589431,12844.290967679997,40.79535918000329,54394.552308720005 2025-07-04,00:37:13.000,185,11058508,-795,0,1751589432,12844.196659339992,40.75306439999986,54394.35666936001 2025-07-04,00:37:14.000,185,11058563,-795,0,1751589433,12844.189923029997,40.78831005000393,54394.30775952001 2025-07-04,00:37:15.000,185,11058547,-795,0,1751589434,12844.109087309997,40.7460152700005,54393.986352 2025-07-04,00:37:16.000,185,11058539,-795,0,1751589435,12844.082142070001,40.73896614000114,54394.02827472 2025-07-04,00:37:17.000,185,11058576,-795,0,1751589436,12844.075405759992,40.73896614000114,54394.08417168 2025-07-04,00:37:18.000,185,11058536,-795,0,1751589437,12844.061933140001,40.70372049000434,54394.32872088001 2025-07-04,00:37:19.000,185,11058548,-795,0,1751589438,12843.947415869996,40.72486788000242,54394.17500424 2025-07-04,00:37:20.000,185,11058558,-795,0,1751589439,12843.94067956,40.73191701000178,54394.10513304 2025-07-04,00:37:21.000,185,11058583,-795,0,1751589440,12843.87331645999,40.76011352999922,54394.049236080005 2025-07-04,00:37:22.000,185,11058534,-795,0,1751589441,12843.75206287999,40.78831005000393,54393.7418028 2025-07-04,00:37:23.000,185,11058494,-795,0,1751589442,12843.428719999989,40.80945744000201,54393.34353696 2025-07-04,00:37:24.000,185,11058528,-795,0,1751589443,12843.435456309999,40.767162659998576,54393.5321892 2025-07-04,00:37:25.000,185,11058535,-795,0,1751589444,12843.435456309999,40.67552396999963,54393.82564824001 2025-07-04,00:37:26.000,185,11058526,-795,0,1751589445,12843.421983689994,40.640278320002835,54393.78372552001 2025-07-04,00:37:27.000,185,11058589,-795,0,1751589446,12843.374829519998,40.67552396999963,54393.80468688001 2025-07-04,00:37:28.000,185,11058563,-795,0,1751589447,12843.354620589998,40.69667135999771,54393.65097024 2025-07-04,00:37:29.000,185,11058536,-795,0,1751589448,12843.293993799998,40.78831005000393,54393.43436952 2025-07-04,00:37:30.000,185,11058518,-795,0,1751589449,12843.260312249993,40.816506570001366,54393.49026648001 2025-07-04,00:37:31.000,185,11058504,-795,0,1751589450,12843.253575939998,40.879948740002874,54393.52520208 2025-07-04,00:37:32.000,185,11058577,-795,0,1751589451,12843.145794980002,40.91519438999967,54393.79071264 2025-07-04,00:37:33.000,185,11058565,-795,0,1751589452,12843.051486639997,40.96453830000246,54393.53917632001 2025-07-04,00:37:34.000,185,11058518,-795,0,1751589453,12843.031277709997,40.97158743000182,54393.55315056 2025-07-04,00:37:35.000,185,11058572,-795,0,1751589454,12843.024541400002,41.02798047000397,54393.45533088 2025-07-04,00:37:36.000,185,11058548,-795,0,1751589455,12843.044750330002,41.049127860002045,54393.329562720006 2025-07-04,00:37:37.000,185,11058527,-795,0,1751589456,12843.031277709997,41.098471770004835,54393.329562720006 2025-07-04,00:37:38.000,185,11058540,-795,0,1751589457,12842.950441989997,41.11257003000355,54393.2177688 2025-07-04,00:37:39.000,185,11058569,-795,0,1751589458,12842.910024129997,41.14076655000099,54393.49026648001 2025-07-04,00:37:40.000,185,11058541,-795,0,1751589459,12842.950441989997,41.15486480999971,54393.50424072 2025-07-04,00:37:41.000,185,11058535,-795,0,1751589460,12842.896551509992,41.14781568000035,54393.48327936 2025-07-04,00:37:42.000,185,11058541,-795,0,1751589461,12842.849397339996,41.14076655000099,54393.36449832 2025-07-04,00:37:43.000,185,11058569,-795,0,1751589462,12842.72140745,41.168963069998426,54392.96623248001 2025-07-04,00:37:44.000,185,11058529,-795,0,1751589463,12842.782034240001,41.18306133000442,54392.98719384001 2025-07-04,00:37:45.000,185,11058510,-795,0,1751589464,12842.748352689996,41.176012199997786,54393.00116808 2025-07-04,00:37:46.000,185,11058557,-795,0,1751589465,12842.76182531,41.15486480999971,54393.26667864 2025-07-04,00:37:47.000,185,11058581,-795,0,1751589466,12842.782034240001,41.176012199997786,54393.31558848 2025-07-04,00:37:48.000,185,11058548,-795,0,1751589467,12842.74161638,41.16191393999907,54393.18283320001 2025-07-04,00:37:49.000,185,11058523,-795,0,1751589468,12842.687725899996,41.13371742000163,54393.02911656 2025-07-04,00:37:50.000,185,11058559,-795,0,1751589469,12842.748352689996,41.14781568000035,54392.91732264001 2025-07-04,00:37:51.000,185,11058603,-795,0,1751589470,12842.707934829996,41.168963069998426,54392.826490080006 2025-07-04,00:37:52.000,185,11058537,-795,0,1751589471,12842.67425327999,41.176012199997786,54392.826490080006 2025-07-04,00:37:53.000,185,11058544,-795,0,1751589472,12842.627099109995,41.11257003000355,54392.875399920005 2025-07-04,00:37:54.000,185,11058552,-795,0,1751589473,12842.66078066,41.0914226399982,54392.88937416 2025-07-04,00:37:55.000,185,11058564,-795,0,1751589474,12842.69446220999,41.11961916000291,54393.02911656 2025-07-04,00:37:56.000,185,11058540,-795,0,1751589475,12842.70119852,41.13371742000163,54392.93828400001 2025-07-04,00:37:57.000,185,11058529,-795,0,1751589476,12842.728143759996,41.12666829000227,54392.74963176001 2025-07-04,00:37:58.000,185,11058535,-795,0,1751589477,12842.69446220999,41.098471770004835,54392.60988936001 2025-07-04,00:37:59.000,185,11058485,-795,0,1751589478,12842.707934829996,41.105520900004194,54392.60988936001 2025-07-04,00:38:00.000,185,11058492,-795,0,1751589479,12842.728143759996,41.07732437999948,54392.826490080006 2025-07-04,00:38:01.000,185,11058563,-795,0,1751589480,12842.72140745,41.042078730002686,54392.826490080006 2025-07-04,00:38:02.000,185,11058542,-795,0,1751589481,12842.69446220999,41.08437350999884,54392.74264464 2025-07-04,00:38:03.000,185,11058500,-795,0,1751589482,12842.606890179995,41.07732437999948,54392.588928000005 2025-07-04,00:38:04.000,185,11058521,-795,0,1751589483,12842.69446220999,41.049127860002045,54392.56097952001 2025-07-04,00:38:05.000,185,11058571,-795,0,1751589484,12842.76182531,41.06322612000076,54392.60290224001 2025-07-04,00:38:06.000,185,11058548,-795,0,1751589485,12842.808979479996,41.06322612000076,54392.5539924 2025-07-04,00:38:07.000,185,11058515,-795,0,1751589486,12842.788770549996,41.01388220999797,54392.67277344 2025-07-04,00:38:08.000,185,11058583,-795,0,1751589487,12842.815715789991,41.006833079998614,54392.72867040001 2025-07-04,00:38:09.000,185,11058539,-795,0,1751589488,12842.869606269996,40.98568569000054,54392.763606 2025-07-04,00:38:10.000,185,11058550,-795,0,1751589489,12842.822452100001,41.02798047000397,54392.46315984001 2025-07-04,00:38:11.000,185,11058520,-795,0,1751589490,12842.896551509992,41.01388220999797,54392.43521136001 2025-07-04,00:38:12.000,185,11058529,-795,0,1751589491,12843.017805089992,40.999783949999255,54392.491108320006 2025-07-04,00:38:13.000,185,11058559,-795,0,1751589492,12842.984123540002,41.042078730002686,54392.29546896001 2025-07-04,00:38:14.000,185,11058510,-795,0,1751589493,12843.071695569997,41.006833079998614,54392.60988936001 2025-07-04,00:38:15.000,185,11058518,-795,0,1751589494,12843.118849739993,40.97863656000118,54392.65181208001 2025-07-04,00:38:16.000,185,11058542,-795,0,1751589495,12843.112113429997,40.97863656000118,54392.44219848001 2025-07-04,00:38:17.000,185,11058568,-795,0,1751589496,12843.192949149998,41.056176990001404,54392.470146960004 2025-07-04,00:38:18.000,185,11058533,-795,0,1751589497,12843.260312249993,41.06322612000076,54392.40027576 2025-07-04,00:38:19.000,185,11058556,-795,0,1751589498,12843.347884279989,41.0914226399982,54392.49809544 2025-07-04,00:38:20.000,185,11058535,-795,0,1751589499,12843.421983689994,41.18306133000442,54392.56796664 2025-07-04,00:38:21.000,185,11058561,-795,0,1751589500,12843.428719999989,41.14781568000035,54392.8334772 2025-07-04,00:38:22.000,185,11058541,-795,0,1751589501,12843.46913785999,41.12666829000227,54392.85443856 2025-07-04,00:38:23.000,185,11058542,-795,0,1751589502,12843.395038449999,41.168963069998426,54392.763606 2025-07-04,00:38:24.000,185,11058486,-795,0,1751589503,12843.455665239999,41.18306133000442,54392.826490080006 2025-07-04,00:38:25.000,185,11058545,-795,0,1751589504,12843.50955571999,41.232405239999935,54392.56097952001 2025-07-04,00:38:26.000,185,11058574,-795,0,1751589505,12843.563446199994,41.267650890004006,54392.72867040001 2025-07-04,00:38:27.000,185,11058533,-795,0,1751589506,12843.63080929999,41.3028965400008,54392.86142568 2025-07-04,00:38:28.000,185,11058511,-795,0,1751589507,12843.684699779995,41.33109305999824,54393.07103928 2025-07-04,00:38:29.000,185,11058547,-795,0,1751589508,12843.644281919995,41.36633871000231,54393.18982032 2025-07-04,00:38:30.000,185,11058508,-795,0,1751589509,12843.67122715999,41.43683001000318,54393.20379456001 2025-07-04,00:38:31.000,185,11058567,-795,0,1751589510,12843.624072989995,41.457977400001255,54393.161871840006 2025-07-04,00:38:32.000,185,11058518,-795,0,1751589511,12843.67122715999,41.52141957000276,54392.96623248001 2025-07-04,00:38:33.000,185,11058536,-795,0,1751589512,12843.67122715999,41.62010739000107,54392.88238704 2025-07-04,00:38:34.000,185,11058558,-795,0,1751589513,12843.69143608999,41.683549560002575,54392.96623248001 2025-07-04,00:38:35.000,185,11058572,-795,0,1751589514,12843.75879919,41.69764782000129,54393.31558848 2025-07-04,00:38:36.000,185,11058558,-795,0,1751589515,12843.83963491,41.76813912000216,54393.427382400005 2025-07-04,00:38:37.000,185,11058551,-795,0,1751589516,12843.866580149996,41.83158129000367,54393.46930512001 2025-07-04,00:38:38.000,185,11058508,-795,0,1751589517,12843.85310752999,41.8950234599979,54393.39943392001 2025-07-04,00:38:39.000,185,11058581,-795,0,1751589518,12843.9002617,41.98666215000412,54393.22475592 2025-07-04,00:38:40.000,185,11058543,-795,0,1751589519,12843.947415869996,42.092399100001785,54393.27366576001 2025-07-04,00:38:41.000,185,11058545,-795,0,1751589520,12844.001306350001,42.141743010004575,54393.39943392001 2025-07-04,00:38:42.000,185,11058536,-795,0,1751589521,12843.994570039991,42.141743010004575,54393.68590584001 2025-07-04,00:38:43.000,185,11058578,-795,0,1751589522,12843.974361109991,42.17698866000137,54393.63699600001 2025-07-04,00:38:44.000,185,11058546,-795,0,1751589523,12844.095614689992,42.212234309998166,54393.74878992 2025-07-04,00:38:45.000,185,11058532,-795,0,1751589524,12844.162977790002,42.2192834400048,54393.89551944 2025-07-04,00:38:46.000,185,11058532,-795,0,1751589525,12844.183186720002,42.30387300000439,54393.664944480006 2025-07-04,00:38:47.000,185,11058583,-795,0,1751589526,12844.176450409992,42.325020390002464,54393.51821496001 2025-07-04,00:38:48.000,185,11058546,-795,0,1751589527,12844.290967679997,42.40256082000269,54393.67891872 2025-07-04,00:38:49.000,185,11058536,-795,0,1751589528,12844.264022440002,42.43075734000013,54393.88853232 2025-07-04,00:38:50.000,185,11058552,-795,0,1751589529,12844.264022440002,42.508297770000354,54393.86058384 2025-07-04,00:38:51.000,185,11058529,-795,0,1751589530,12844.378539709993,42.57173994000186,54394.08417168 2025-07-04,00:38:52.000,185,11058493,-795,0,1751589531,12844.371803399998,42.64928037000209,54394.15404288 2025-07-04,00:38:53.000,185,11058562,-795,0,1751589532,12844.338121849993,42.684526019998884,54393.7418028 2025-07-04,00:38:54.000,185,11058507,-795,0,1751589533,12844.412221259998,42.79026297000382,54393.88853232 2025-07-04,00:38:55.000,185,11058478,-795,0,1751589534,12844.499793289993,42.80436123000254,54393.96539064 2025-07-04,00:38:56.000,185,11058585,-795,0,1751589535,12844.553683769998,42.853705139998056,54394.216926960005 2025-07-04,00:38:57.000,185,11058555,-795,0,1751589536,12844.567156389989,42.903049050000845,54394.24487544 2025-07-04,00:38:58.000,185,11058514,-795,0,1751589537,12844.526738529989,42.945343830004276,54394.23788832001 2025-07-04,00:38:59.000,185,11058529,-795,0,1751589538,12844.546947459989,42.959442090002995,54394.23788832001 2025-07-04,00:39:00.000,185,11058587,-795,0,1751589539,12844.580629009994,42.97354035000171,54394.24487544 2025-07-04,00:39:01.000,185,11058557,-795,0,1751589540,12844.567156389989,42.945343830004276,54394.168017120006 2025-07-04,00:39:02.000,185,11058533,-795,0,1751589541,12844.506529599988,42.966491220002354,54394.168017120006 2025-07-04,00:39:03.000,185,11058549,-795,0,1751589542,12844.358330779993,42.99468773999979,54393.97237776001 2025-07-04,00:39:04.000,185,11058562,-795,0,1751589543,12844.216868269992,42.98058948000107,54394.07019744001 2025-07-04,00:39:05.000,185,11058520,-795,0,1751589544,12844.277495059992,42.93829470000492,54394.20993984001 2025-07-04,00:39:06.000,185,11058565,-795,0,1751589545,12844.109087309997,42.92419643999892,54394.18897848001 2025-07-04,00:39:07.000,185,11058553,-795,0,1751589546,12844.156241479992,42.86075427000469,54394.20295272 2025-07-04,00:39:08.000,185,11058552,-795,0,1751589547,12844.088878379996,42.846656009998696,54394.09115880001 2025-07-04,00:39:09.000,185,11058522,-795,0,1751589548,12843.994570039991,42.75501731999975,54394.0562232 2025-07-04,00:39:10.000,185,11058512,-795,0,1751589549,12843.89352538999,42.79731210000318,54394.01430048 2025-07-04,00:39:11.000,185,11058533,-795,0,1751589550,12843.79248073999,42.670427760000166,54394.17500424 2025-07-04,00:39:12.000,185,11058578,-795,0,1751589551,12843.67796347,42.670427760000166,54394.098145920005 2025-07-04,00:39:13.000,185,11058555,-795,0,1751589552,12843.502819409994,42.59288732999994,54393.8466096 2025-07-04,00:39:14.000,185,11058545,-795,0,1751589553,12843.543237269994,42.550592550003785,54393.96539064 2025-07-04,00:39:15.000,185,11058513,-795,0,1751589554,12843.543237269994,42.51534689999971,54393.8466096 2025-07-04,00:39:16.000,185,11058528,-795,0,1751589555,12843.502819409994,42.53649428999779,54393.86757096 2025-07-04,00:39:17.000,185,11058514,-795,0,1751589556,12843.267048559988,42.550592550003785,54393.811674000004 2025-07-04,00:39:18.000,185,11058498,-795,0,1751589557,12843.199685459993,42.41665908000141,54393.89551944 2025-07-04,00:39:19.000,185,11058514,-795,0,1751589558,12843.226630699988,42.36026603999926,54393.85359672001 2025-07-04,00:39:20.000,185,11058534,-795,0,1751589559,12843.172740219998,42.36026603999926,54393.832635360006 2025-07-04,00:39:21.000,185,11058536,-795,0,1751589560,12843.219894389993,42.317971260003105,54393.79071264 2025-07-04,00:39:22.000,185,11058545,-795,0,1751589561,12843.125586050002,42.36026603999926,54393.43436952 2025-07-04,00:39:23.000,185,11058554,-795,0,1751589562,12843.071695569997,42.36731516999862,54393.33654984 2025-07-04,00:39:24.000,185,11058560,-795,0,1751589563,12843.112113429997,42.38141343000461,54393.427382400005 2025-07-04,00:39:25.000,185,11058542,-795,0,1751589564,12843.098640809993,42.39551169000333,54393.595073280005 2025-07-04,00:39:26.000,185,11058499,-795,0,1751589565,12843.058222949992,42.444855599998846,54393.63699600001 2025-07-04,00:39:27.000,185,11058585,-795,0,1751589566,12843.044750330002,42.39551169000333,54393.57411192 2025-07-04,00:39:28.000,185,11058523,-795,0,1751589567,12843.044750330002,42.444855599998846,54393.60904752001 2025-07-04,00:39:29.000,185,11058531,-795,0,1751589568,12843.058222949992,42.48010125000292,54393.22475592 2025-07-04,00:39:30.000,185,11058553,-795,0,1751589569,12842.990859849997,42.48715038000228,54393.043090800005 2025-07-04,00:39:31.000,185,11058492,-795,0,1751589570,12843.031277709997,42.41665908000141,54393.092000640005 2025-07-04,00:39:32.000,185,11058555,-795,0,1751589571,12843.098640809993,42.36026603999926,54393.55315056 2025-07-04,00:39:33.000,185,11058581,-795,0,1751589572,12842.977387229992,42.28977473999839,54393.28764 2025-07-04,00:39:34.000,185,11058456,-795,0,1751589573,12842.997596159992,42.261578220000956,54393.32257560001 2025-07-04,00:39:35.000,185,11058498,-795,0,1751589574,12843.038014019992,42.212234309998166,54393.32257560001 2025-07-04,00:39:36.000,185,11058589,-795,0,1751589575,12843.064959260002,42.17698866000137,54393.10597488001 2025-07-04,00:39:37.000,185,11058547,-795,0,1751589576,12843.078431879992,42.13469387999794,54393.10597488001 2025-07-04,00:39:38.000,185,11058595,-795,0,1751589577,12842.943705680002,42.1064973600005,54392.88238704 2025-07-04,00:39:39.000,185,11058563,-795,0,1751589578,12843.004332470002,42.05715344999771,54393.259691520005 2025-07-04,00:39:40.000,185,11058534,-795,0,1751589579,12842.997596159992,42.00076041000284,54393.27366576001 2025-07-04,00:39:41.000,185,11058547,-795,0,1751589580,12843.058222949992,41.95846562999941,54393.329562720006 2025-07-04,00:39:42.000,185,11058495,-715,0,1751589581,12842.950441989997,41.8950234599979,54393.19680744 2025-07-04,00:39:43.000,185,11058544,-795,0,1751589582,12842.883078890001,41.82453216000431,54392.74264464 2025-07-04,00:39:44.000,185,11058550,-795,0,1751589583,12842.910024129997,41.74699173000408,54392.79854160001 2025-07-04,00:39:45.000,185,11058560,-795,0,1751589584,12842.957178299992,41.66945130000386,54392.74963176001 2025-07-04,00:39:46.000,185,11058575,-795,0,1751589585,12842.997596159992,41.6624021700045,54392.994180960006 2025-07-04,00:39:47.000,185,11058530,-795,0,1751589586,12843.031277709997,41.57781261000491,54393.02911656 2025-07-04,00:39:48.000,185,11058512,-795,0,1751589587,12842.990859849997,41.53551783000148,54392.98719384001 2025-07-04,00:39:49.000,185,11058558,-795,0,1751589588,12843.031277709997,41.47207565999997,54392.924309760005 2025-07-04,00:39:50.000,185,11058530,-795,0,1751589589,12843.051486639997,41.43683001000318,54392.6937348 2025-07-04,00:39:51.000,185,11058479,-795,0,1751589590,12842.997596159992,41.35928958000295,54392.637837840004 2025-07-04,00:39:52.000,185,11058591,-795,0,1751589591,12842.930233059997,41.281749150002724,54392.6238636 2025-07-04,00:39:53.000,185,11058562,-795,0,1751589592,12842.883078890001,41.19715959000314,54392.58194088001 2025-07-04,00:39:54.000,185,11058549,-795,0,1751589593,12842.876342579992,41.14076655000099,54392.77758024001 2025-07-04,00:39:55.000,185,11058578,-795,0,1751589594,12842.984123540002,41.098471770004835,54392.81950296001 2025-07-04,00:39:56.000,185,11058585,-795,0,1751589595,12842.963914610002,41.02798047000397,54392.86142568 2025-07-04,00:39:57.000,185,11058529,-795,0,1751589596,12843.038014019992,40.95044004000374,54392.60988936001 2025-07-04,00:39:58.000,185,11058488,-795,0,1751589597,12842.997596159992,40.88699787000223,54392.421237120005 2025-07-04,00:39:59.000,185,11058508,-795,0,1751589598,12843.031277709997,40.78831005000393,54392.372327280005 2025-07-04,00:40:00.000,185,11058576,-795,0,1751589599,12843.024541400002,40.7460152700005,54392.45617272 2025-07-04,00:40:01.000,185,11058503,-795,0,1751589600,12843.058222949992,40.66142571000091,54392.61687648 2025-07-04,00:40:02.000,185,11058530,-795,0,1751589601,12843.017805089992,40.61208179999812,54392.540018160005 2025-07-04,00:40:03.000,185,11058581,-795,0,1751589602,12843.017805089992,40.48519746000238,54392.41425000001 2025-07-04,00:40:04.000,185,11058528,-795,0,1751589603,12843.031277709997,40.42880442000023,54392.323417440006 2025-07-04,00:40:05.000,185,11058592,-795,0,1751589604,12843.139058669993,40.29487094999786,54392.323417440006 2025-07-04,00:40:06.000,185,11058492,-795,0,1751589605,12843.071695569997,40.189134000000195,54392.253546240005 2025-07-04,00:40:07.000,185,11058588,-795,0,1751589606,12843.031277709997,40.10454444000061,54392.05790688001 2025-07-04,00:40:08.000,185,11058539,-795,0,1751589607,12843.051486639997,40.012905750001664,54392.31643032001 2025-07-04,00:40:09.000,185,11058593,-795,0,1751589608,12843.017805089992,39.91421793000336,54392.29546896001 2025-07-04,00:40:10.000,185,11058592,-795,0,1751589609,12843.078431879992,39.836677500003134,54392.31643032001 2025-07-04,00:40:11.000,185,11058565,-795,0,1751589610,12843.132322359997,39.73798968000483,54392.26752048001 2025-07-04,00:40:12.000,185,11058590,-795,0,1751589611,12843.145794980002,39.611105340001814,54391.967074320004 2025-07-04,00:40:13.000,185,11058569,-795,0,1751589612,12843.105377120002,39.51946665000287,54391.77842208 2025-07-04,00:40:14.000,185,11058476,-795,0,1751589613,12843.219894389993,39.420778830004565,54391.918164480005 2025-07-04,00:40:15.000,185,11058478,-795,0,1751589614,12843.293993799998,39.3502875300037,54392.07886824001 2025-07-04,00:40:16.000,185,11058577,-795,0,1751589615,12843.347884279989,39.26569797000411,54392.155726560006 2025-07-04,00:40:17.000,185,11058555,-795,0,1751589616,12843.361356899994,39.202255800002604,54392.10681672001 2025-07-04,00:40:18.000,185,11058536,-795,0,1751589617,12843.273784869998,39.12471537000238,54391.89021600001 2025-07-04,00:40:19.000,185,11058598,-795,0,1751589618,12843.354620589998,38.99783102999936,54391.54086 2025-07-04,00:40:20.000,185,11058572,-795,0,1751589619,12843.462401549994,38.93438885999785,54391.820344800006 2025-07-04,00:40:21.000,185,11058552,-795,0,1751589620,12843.502819409994,38.84979929999827,54391.83431904 2025-07-04,00:40:22.000,185,11058492,-795,0,1751589621,12843.53650096,38.75816060999932,54392.05091976 2025-07-04,00:40:23.000,185,11058571,-795,0,1751589622,12843.46913785999,38.694718439997814,54391.83431904 2025-07-04,00:40:24.000,185,11058512,-795,0,1751589623,12843.57018250999,38.59603061999951,54391.869254640005 2025-07-04,00:40:25.000,185,11058584,-795,0,1751589624,12843.61733668,38.497342800001206,54391.70855088 2025-07-04,00:40:26.000,185,11058561,-795,0,1751589625,12843.65101822999,38.497342800001206,54391.64566680001 2025-07-04,00:40:27.000,185,11058522,-795,0,1751589626,12843.745326569995,38.44094975999906,54391.61771832 2025-07-04,00:40:28.000,185,11058579,-795,0,1751589627,12843.6981724,38.328163680002035,54391.6107312 2025-07-04,00:40:29.000,185,11058564,-795,0,1751589628,12843.725117639995,38.278819769999245,54391.750473600005 2025-07-04,00:40:30.000,185,11058518,-795,0,1751589629,12843.725117639995,38.22947586000373,54391.84130616001 2025-07-04,00:40:31.000,185,11058588,-795,0,1751589630,12843.73185394999,38.151935430003505,54391.701563760005 2025-07-04,00:40:32.000,185,11058557,-795,0,1751589631,12843.73185394999,38.144886300004146,54391.715538 2025-07-04,00:40:33.000,185,11058557,-795,0,1751589632,12843.75206287999,38.06029674000456,54391.198491120005 2025-07-04,00:40:34.000,185,11058556,-795,0,1751589633,12843.75206287999,38.01800196000113,54391.32425928 2025-07-04,00:40:35.000,185,11058528,-795,0,1751589634,12843.79921705,38.01800196000113,54391.37316912 2025-07-04,00:40:36.000,185,11058519,-795,0,1751589635,12843.81942598,37.933412400001544,54391.631692560004 2025-07-04,00:40:37.000,185,11058573,-795,0,1751589636,12843.77900812,37.9404615300009,54391.54784712 2025-07-04,00:40:38.000,185,11058527,-795,0,1751589637,12843.704908709995,37.89816675000475,54391.45002744 2025-07-04,00:40:39.000,185,11058516,-795,0,1751589638,12843.73859026,37.85587197000132,54391.49195016 2025-07-04,00:40:40.000,185,11058546,-795,0,1751589639,12843.6981724,37.83472458000324,54391.14259416001 2025-07-04,00:40:41.000,185,11058582,-795,0,1751589640,12843.71838133,37.80652805999853,54391.198491120005 2025-07-04,00:40:42.000,185,11058556,-795,0,1751589641,12843.65101822999,37.79947892999917,54391.12163280001 2025-07-04,00:40:43.000,185,11058566,-795,0,1751589642,12843.624072989995,37.743085890004295,54391.16355552 2025-07-04,00:40:44.000,185,11058535,-795,0,1751589643,12843.664490849995,37.73603675999766,54391.40810472001 2025-07-04,00:40:45.000,185,11058531,-795,0,1751589644,12843.684699779995,37.743085890004295,54391.45002744 2025-07-04,00:40:46.000,185,11058539,-795,0,1751589645,12843.69143608999,37.61620155000128,54391.464001680004 2025-07-04,00:40:47.000,185,11058558,-795,0,1751589646,12843.67796347,37.60210329000256,54391.18451688 2025-07-04,00:40:48.000,185,11058570,-795,0,1751589647,12843.67796347,37.56685763999849,54391.04477448 2025-07-04,00:40:49.000,185,11058531,-795,0,1751589648,12843.71164501999,37.510464600003615,54391.06573584 2025-07-04,00:40:50.000,185,11058543,-795,0,1751589649,12843.745326569995,37.411776779998036,54391.21246536 2025-07-04,00:40:51.000,185,11058563,-795,0,1751589650,12843.745326569995,37.39062938999996,54391.35919488001 2025-07-04,00:40:52.000,185,11058579,-795,0,1751589651,12843.79921705,37.33423634999781,54391.3312464 2025-07-04,00:40:53.000,185,11058543,-795,0,1751589652,12843.77900812,37.25669592000486,54391.1565684 2025-07-04,00:40:54.000,185,11058522,-795,0,1751589653,12843.83963491,37.21440114000143,54391.13560704 2025-07-04,00:40:55.000,185,11058527,-795,0,1751589654,12843.9002617,37.14390984000056,54390.981890400006 2025-07-04,00:40:56.000,185,11058562,-795,0,1751589655,12844.008042659996,37.03112376000354,54391.05176160001 2025-07-04,00:40:57.000,185,11058559,-795,0,1751589656,12844.048460519996,36.96063246000267,54391.149581280006 2025-07-04,00:40:58.000,185,11058561,-795,0,1751589657,12844.021515280001,36.868993770003726,54391.26836232001 2025-07-04,00:40:59.000,185,11058594,-795,0,1751589658,12844.109087309997,36.7914533400035,54391.30329792 2025-07-04,00:41:00.000,185,11058578,-795,0,1751589659,12844.210131959997,36.706863780003914,54391.4709888 2025-07-04,00:41:01.000,185,11058546,-795,0,1751589660,12844.237077199992,36.657519870001124,54391.296310800004 2025-07-04,00:41:02.000,185,11058541,-795,0,1751589661,12844.203395650002,36.55883205000282,54391.13560704 2025-07-04,00:41:03.000,185,11058537,-795,0,1751589662,12844.156241479992,36.481291620002594,54390.9469548 2025-07-04,00:41:04.000,185,11058572,-795,0,1751589663,12844.223604580002,36.36145640999894,54391.00285176001 2025-07-04,00:41:05.000,185,11058574,-795,0,1751589664,12844.176450409992,36.248670330001914,54391.23342672 2025-07-04,00:41:06.000,185,11058572,-795,0,1751589665,12844.156241479992,36.16408077000233,54391.35919488001 2025-07-04,00:41:07.000,185,11058547,-795,0,1751589666,12844.216868269992,36.10768773000018,54391.38714336001 2025-07-04,00:41:08.000,185,11058590,-795,0,1751589667,12844.196659339992,36.008999910001876,54391.25438808 2025-07-04,00:41:09.000,185,11058552,-795,0,1751589668,12844.162977790002,35.92441035000229,54391.030800240005 2025-07-04,00:41:10.000,185,11058498,-795,0,1751589669,12844.223604580002,35.81162426999799,54391.10067144001 2025-07-04,00:41:11.000,185,11058497,-795,0,1751589670,12844.162977790002,35.71998557999905,54391.02381312001 2025-07-04,00:41:12.000,185,11058586,-795,0,1751589671,12844.162977790002,35.59310124000331,54391.317272160006 2025-07-04,00:41:13.000,185,11058595,-795,0,1751589672,12844.129296239997,35.45916777000093,54391.149581280006 2025-07-04,00:41:14.000,185,11058526,-795,0,1751589673,12844.095614689992,35.34638169000391,54391.10765856 2025-07-04,00:41:15.000,185,11058582,-795,0,1751589674,12844.142768860002,35.2829395200024,54391.21246536 2025-07-04,00:41:16.000,185,11058558,-795,0,1751589675,12844.176450409992,35.10671127000387,54391.0866972 2025-07-04,00:41:17.000,185,11058578,-795,0,1751589676,12844.162977790002,35.06441649000044,54391.09368432001 2025-07-04,00:41:18.000,185,11058510,-795,0,1751589677,12844.149505169997,34.965728670002136,54391.016826 2025-07-04,00:41:19.000,185,11058550,-795,0,1751589678,12844.001306350001,34.87408998000319,54391.2264396 2025-07-04,00:41:20.000,185,11058538,-795,0,1751589679,12844.034987899991,34.77540216000489,54391.18451688 2025-07-04,00:41:21.000,185,11058526,-795,0,1751589680,12844.122559930001,34.64851782000187,54391.28233656 2025-07-04,00:41:22.000,185,11058529,-795,0,1751589681,12844.122559930001,34.578026520001,54391.26137520001 2025-07-04,00:41:23.000,185,11058592,-795,0,1751589682,12844.075405759992,34.578026520001,54390.99586464 2025-07-04,00:41:24.000,185,11058591,-795,0,1751589683,12844.068669449996,34.49343696000142,54391.05874872 2025-07-04,00:41:25.000,185,11058570,-795,0,1751589684,12844.061933140001,34.44409304999863,54391.149581280006 2025-07-04,00:41:26.000,185,11058509,-795,0,1751589685,12844.028251589996,34.3665526199984,54391.38714336001 2025-07-04,00:41:27.000,185,11058576,-795,0,1751589686,12843.967624799996,34.289012189998175,54391.30329792 2025-07-04,00:41:28.000,185,11058567,-795,0,1751589687,12843.906998009996,34.24671741000202,54391.296310800004 2025-07-04,00:41:29.000,185,11058628,-795,0,1751589688,12843.87331645999,34.19737349999923,54391.31028504001 2025-07-04,00:41:30.000,185,11058592,-795,0,1751589689,12843.927206939996,34.169176980001794,54391.21945248001 2025-07-04,00:41:31.000,185,11058565,-795,0,1751589690,12843.906998009996,34.09163655000157,54391.27534944 2025-07-04,00:41:32.000,185,11058559,-795,0,1751589691,12843.87331645999,34.04229263999878,54391.26137520001 2025-07-04,00:41:33.000,185,11058571,-795,0,1751589692,12843.75206287999,33.95065394999983,54391.296310800004 2025-07-04,00:41:34.000,185,11058494,-795,0,1751589693,12843.79921705,33.90835917000368,54391.49893728 2025-07-04,00:41:35.000,185,11058547,-795,0,1751589694,12843.83963491,33.80262221999874,54391.54086 2025-07-04,00:41:36.000,185,11058597,-795,0,1751589695,12843.88005277,33.78147483000066,54391.61771832 2025-07-04,00:41:37.000,185,11058579,-795,0,1751589696,12843.933943249991,33.68278701000236,54391.39413048 2025-07-04,00:41:38.000,185,11058530,-795,0,1751589697,12843.87331645999,33.654590489997645,54391.40810472001 2025-07-04,00:41:39.000,185,11058551,-795,0,1751589698,12843.87331645999,33.61229571000149,54391.4709888 2025-07-04,00:41:40.000,185,11058570,-795,0,1751589699,12843.87331645999,33.5629517999987,54391.72951224 2025-07-04,00:41:41.000,185,11058568,-795,0,1751589700,12843.91373431999,33.49950963000447,54391.8552804 2025-07-04,00:41:42.000,185,11058470,-795,0,1751589701,12843.83963491,33.45016572000168,54391.89021600001 2025-07-04,00:41:43.000,185,11058574,-795,0,1751589702,12843.765535499995,33.37967442000081,54391.72951224 2025-07-04,00:41:44.000,185,11058558,-795,0,1751589703,12843.75206287999,33.37967442000081,54391.60374408001 2025-07-04,00:41:45.000,185,11058525,-795,0,1751589704,12843.745326569995,33.35852703000273,54391.533872880005 2025-07-04,00:41:46.000,185,11058555,-795,0,1751589705,12843.67122715999,33.33033050999802,54391.68758952 2025-07-04,00:41:47.000,185,11058623,-795,0,1751589706,12843.583655129994,33.27393747000315,54391.91117736001 2025-07-04,00:41:48.000,185,11058561,-795,0,1751589707,12843.428719999989,33.104758350003976,54391.96008720001 2025-07-04,00:41:49.000,185,11058598,-795,0,1751589708,12843.388302139989,32.8721370600033,54391.93213872001 2025-07-04,00:41:50.000,185,11058517,-795,0,1751589709,12843.475874169999,32.667712290000054,54391.8552804 2025-07-04,00:41:51.000,185,11058479,-795,0,1751589710,12843.704908709995,32.64656490000198,54391.77143496001 2025-07-04,00:41:52.000,185,11058540,-795,0,1751589711,12843.765535499995,32.77344923999772,54391.81335768001 2025-07-04,00:41:53.000,185,11058547,-795,0,1751589712,12843.684699779995,32.850989669997944,54391.79239632001 2025-07-04,00:41:54.000,185,11058536,-795,0,1751589713,12843.57018250999,32.8721370600033,54392.01598416 2025-07-04,00:41:55.000,185,11058524,-795,0,1751589714,12843.59039143999,32.893284450001374,54392.26752048001 2025-07-04,00:41:56.000,185,11058560,-795,0,1751589715,12843.57691882,32.90033358000073,54392.491108320006 2025-07-04,00:41:57.000,185,11058566,-795,0,1751589716,12843.583655129994,32.85803880000458,54392.540018160005 2025-07-04,00:41:58.000,185,11058491,-795,0,1751589717,12843.53650096,32.829842279999866,54392.38630152 2025-07-04,00:41:59.000,185,11058603,-795,0,1751589718,12843.496083099999,32.80164576000243,54392.24655912001 2025-07-04,00:42:00.000,185,11058515,-795,0,1751589719,12843.462401549994,32.79459663000307,54392.33040456 2025-07-04,00:42:01.000,185,11058546,-795,0,1751589720,12843.502819409994,32.76640010999836,54392.44219848001 2025-07-04,00:42:02.000,185,11058597,-795,0,1751589721,12843.482610479994,32.74525272000028,54392.707709040005 2025-07-04,00:42:03.000,185,11058581,-795,0,1751589722,12843.448928929989,32.717056200002844,54392.70072192001 2025-07-04,00:42:04.000,185,11058572,-795,0,1751589723,12843.482610479994,32.7241053300022,54392.93129688 2025-07-04,00:42:05.000,185,11058586,-795,0,1751589724,12843.57018250999,32.702957940004126,54392.98719384001 2025-07-04,00:42:06.000,185,11058513,-795,0,1751589725,12843.50955571999,32.69590881000477,54392.74264464 2025-07-04,00:42:07.000,185,11058540,-795,0,1751589726,12843.516292029999,32.64656490000198,54392.74264464 2025-07-04,00:42:08.000,185,11058552,-795,0,1751589727,12843.52976464999,32.63246664000326,54392.88937416 2025-07-04,00:42:09.000,185,11058553,-795,0,1751589728,12843.57691882,32.56197534000239,54393.15488472001 2025-07-04,00:42:10.000,185,11058538,-795,0,1751589729,12843.55670989,32.5126314299996,54393.34353696 2025-07-04,00:42:11.000,185,11058570,-795,0,1751589730,12843.61060036999,32.491484040001524,54393.36449832 2025-07-04,00:42:12.000,185,11058576,-795,0,1751589731,12843.624072989995,32.470336650003446,54393.46930512001 2025-07-04,00:42:13.000,185,11058564,-795,0,1751589732,12843.54997357999,32.477385780002805,54393.03610368001 2025-07-04,00:42:14.000,185,11058493,-795,0,1751589733,12843.61060036999,32.420992740000656,54393.25270440001 2025-07-04,00:42:15.000,185,11058553,-795,0,1751589734,12843.59712775,32.4139436100013,54393.28065288001 2025-07-04,00:42:16.000,185,11058535,-795,0,1751589735,12843.61060036999,32.39984535000258,54393.595073280005 2025-07-04,00:42:17.000,185,11058583,-795,0,1751589736,12843.624072989995,32.371648829997866,54393.62302176 2025-07-04,00:42:18.000,185,11058560,-795,0,1751589737,12843.57691882,32.31525579000299,54393.58808616001 2025-07-04,00:42:19.000,185,11058629,-795,0,1751589738,12843.63080929999,32.32230492000235,54393.68590584001 2025-07-04,00:42:20.000,185,11058548,-795,0,1751589739,12843.57691882,32.28705926999828,54393.42039528001 2025-07-04,00:42:21.000,185,11058583,-795,0,1751589740,12843.59712775,32.32230492000235,54393.63699600001 2025-07-04,00:42:22.000,185,11058524,-795,0,1751589741,12843.71164501999,32.2659118800002,54393.72084144 2025-07-04,00:42:23.000,185,11058608,-795,0,1751589742,12843.61733668,32.202469709998695,54393.77673840001 2025-07-04,00:42:24.000,185,11058616,-795,0,1751589743,12843.67122715999,32.195420579999336,54393.979364880004 2025-07-04,00:42:25.000,185,11058566,-795,0,1751589744,12843.745326569995,32.195420579999336,54393.99333912001 2025-07-04,00:42:26.000,185,11058543,-795,0,1751589745,12843.785744429995,32.209518839998054,54394.20993984001 2025-07-04,00:42:27.000,185,11058583,-795,0,1751589746,12843.79921705,32.22361710000405,54394.04224896001 2025-07-04,00:42:28.000,185,11058611,-795,0,1751589747,12843.785744429995,32.251813620001485,54394.08417168 2025-07-04,00:42:29.000,185,11058528,-795,0,1751589748,12843.83963491,32.27296100999956,54394.11910728001 2025-07-04,00:42:30.000,185,11058577,-795,0,1751589749,12843.846371219995,32.2659118800002,54394.447501919996 2025-07-04,00:42:31.000,185,11058598,-795,0,1751589750,12843.826162289995,32.32230492000235,54394.447501919996 2025-07-04,00:42:32.000,185,11058548,-795,0,1751589751,12843.83963491,32.38574709000386,54394.54532160001 2025-07-04,00:42:33.000,185,11058516,-795,0,1751589752,12843.85310752999,32.442140129998734,54394.40557920001 2025-07-04,00:42:34.000,185,11058549,-795,0,1751589753,12843.85984384,32.50558230000024,54394.32173376 2025-07-04,00:42:35.000,185,11058608,-795,0,1751589754,12843.91373431999,32.55492621000303,54394.53833448 2025-07-04,00:42:36.000,185,11058590,-795,0,1751589755,12843.91373431999,32.55492621000303,54394.63615416 2025-07-04,00:42:37.000,185,11058618,-795,0,1751589756,12843.91373431999,32.57607360000111,54394.76192232001 2025-07-04,00:42:38.000,185,11058537,-795,0,1751589757,12843.85984384,32.58312273000047,54394.91563896 2025-07-04,00:42:39.000,185,11058557,-795,0,1751589758,12843.886789079996,32.6254175100039,54394.887690480005 2025-07-04,00:42:40.000,185,11058575,-795,0,1751589759,12843.954152179991,32.64656490000198,54395.055381360005 2025-07-04,00:42:41.000,185,11058568,-795,0,1751589760,12843.954152179991,32.759350979999,54394.92961320001 2025-07-04,00:42:42.000,185,11058571,-795,0,1751589761,12843.92047063,32.76640010999836,54394.86672912 2025-07-04,00:42:43.000,185,11058553,-795,0,1751589762,12843.89352538999,32.850989669997944,54394.8946776 2025-07-04,00:42:44.000,185,11058601,-795,0,1751589763,12843.947415869996,32.893284450001374,54395.06236848 2025-07-04,00:42:45.000,185,11058591,-795,0,1751589764,12843.947415869996,32.92148096999881,54395.43268584001 2025-07-04,00:42:46.000,185,11058555,-795,0,1751589765,12843.9002617,32.95672662000288,54395.453647199996 2025-07-04,00:42:47.000,185,11058590,-795,0,1751589766,12843.927206939996,32.99197226999968,54395.47460856 2025-07-04,00:42:48.000,185,11058517,-795,0,1751589767,12843.933943249991,33.03426705000311,54395.57242824 2025-07-04,00:42:49.000,185,11058506,-795,0,1751589768,12843.947415869996,33.15410225999949,54395.25102072 2025-07-04,00:42:50.000,185,11058558,-795,0,1751589769,12843.94067956,33.18934791000356,54395.37678888 2025-07-04,00:42:51.000,185,11058575,-795,0,1751589770,12844.001306350001,33.27393747000315,54395.558454000005 2025-07-04,00:42:52.000,185,11058605,-795,0,1751589771,12844.034987899991,33.288035730001866,54395.96370696001 2025-07-04,00:42:53.000,185,11058592,-795,0,1751589772,12844.008042659996,33.40787093999825,54395.78204184 2025-07-04,00:42:54.000,185,11058540,-795,0,1751589773,12844.034987899991,33.471313109999755,54395.942745600005 2025-07-04,00:42:55.000,185,11058548,-795,0,1751589774,12844.055196829991,33.58409919000405,54396.05453952001 2025-07-04,00:42:56.000,185,11058603,-795,0,1751589775,12844.115823619992,33.63344309999957,54395.9776812 2025-07-04,00:42:57.000,185,11058595,-795,0,1751589776,12844.115823619992,33.71803265999915,54396.0475524 2025-07-04,00:42:58.000,185,11058571,-795,0,1751589777,12844.088878379996,33.81672048000473,54396.03357816001 2025-07-04,00:42:59.000,185,11058545,-795,0,1751589778,12844.115823619992,33.90835917000368,54396.24319176 2025-07-04,00:43:00.000,185,11058595,-795,0,1751589779,12844.156241479992,33.94360482000047,54396.58556064001 2025-07-04,00:43:01.000,185,11058589,-795,0,1751589780,12844.156241479992,33.985899600003904,54396.69036744 2025-07-04,00:43:02.000,185,11058513,-795,0,1751589781,12844.129296239997,34.06344003000413,54396.69735456 2025-07-04,00:43:03.000,185,11058540,-795,0,1751589782,12844.034987899991,34.18327524000051,54396.29908872001 2025-07-04,00:43:04.000,185,11058569,-795,0,1751589783,12844.109087309997,34.21147175999795,54396.50870232001 2025-07-04,00:43:05.000,185,11058548,-795,0,1751589784,12844.095614689992,34.29606132000481,54396.5017152 2025-07-04,00:43:06.000,185,11058568,-795,0,1751589785,12844.162977790002,34.35245435999968,54396.83709696 2025-07-04,00:43:07.000,185,11058579,-795,0,1751589786,12844.129296239997,34.40179827000247,54396.948890880005 2025-07-04,00:43:08.000,185,11058579,-795,0,1751589787,12844.176450409992,34.521633479998854,54397.01177496001 2025-07-04,00:43:09.000,185,11058551,-795,0,1751589788,12844.216868269992,34.58507565000036,54397.10959464001 2025-07-04,00:43:10.000,185,11058525,-795,0,1751589789,12844.277495059992,34.70491086000402,54396.97683936 2025-07-04,00:43:11.000,185,11058598,-795,0,1751589790,12844.290967679997,34.81769694000104,54397.00478784 2025-07-04,00:43:12.000,185,11058631,-795,0,1751589791,12844.311176609997,34.83179519999976,54397.17247872 2025-07-04,00:43:13.000,185,11058530,-795,0,1751589792,12844.270758749997,34.930483019998064,54397.165491600004 2025-07-04,00:43:14.000,185,11058590,-795,0,1751589793,12844.338121849993,35.00097431999893,54397.48689912 2025-07-04,00:43:15.000,185,11058541,-795,0,1751589794,12844.425693880003,35.07851474999916,54397.60568016 2025-07-04,00:43:16.000,185,11058551,-795,0,1751589795,12844.466111739988,35.10671127000387,54397.74542256 2025-07-04,00:43:17.000,185,11058571,-795,0,1751589796,12844.499793289993,35.22654648000025,54397.60568016 2025-07-04,00:43:18.000,185,11058598,-795,0,1751589797,12844.472848049998,35.261792130004324,54397.521834720006 2025-07-04,00:43:19.000,185,11058579,-795,0,1751589798,12844.520002219993,35.40982385999814,54397.689525600006 2025-07-04,00:43:20.000,185,11058568,-795,0,1751589799,12844.540211149993,35.39572559999942,54397.87817784001 2025-07-04,00:43:21.000,185,11058589,-795,0,1751589800,12844.580629009994,35.45916777000093,54398.192598240006 2025-07-04,00:43:22.000,185,11058581,-795,0,1751589801,12844.553683769998,35.438020380002854,54397.98298464 2025-07-04,00:43:23.000,185,11058569,-795,0,1751589802,12844.641255799994,35.50851168000372,54398.0388816 2025-07-04,00:43:24.000,185,11058570,-795,0,1751589803,12844.81639986,35.67064167000353,54398.06683008001 2025-07-04,00:43:25.000,185,11058576,-795,0,1751589804,12844.802927239994,35.80457513999863,54398.15067552 2025-07-04,00:43:26.000,185,11058599,-795,0,1751589805,12844.823136169995,35.839820790002705,54398.192598240006 2025-07-04,00:43:27.000,185,11058598,-795,0,1751589806,12844.79619093,35.93145948000165,54398.3183664 2025-07-04,00:43:28.000,185,11058571,-795,0,1751589807,12844.83660879,35.95260686999973,54398.64676104001 2025-07-04,00:43:29.000,185,11058586,-795,0,1751589808,12844.843345099995,35.973754259997804,54398.68868376001 2025-07-04,00:43:30.000,185,11058561,-795,0,1751589809,12844.89049926999,36.00195078000252,54398.77951632 2025-07-04,00:43:31.000,185,11058544,-795,0,1751589810,12844.944389749995,36.03014729999995,54398.863361760006 2025-07-04,00:43:32.000,185,11058574,-795,0,1751589811,12844.99154391999,36.072442080003384,54398.7725292 2025-07-04,00:43:33.000,185,11058533,-795,0,1751589812,12844.87029033999,36.14293338000425,54398.674709520004 2025-07-04,00:43:34.000,185,11058596,-795,0,1751589813,12844.984807609995,36.10063860000082,54398.82143904 2025-07-04,00:43:35.000,185,11058606,-795,0,1751589814,12844.984807609995,36.0865403400021,54399.1568208 2025-07-04,00:43:36.000,185,11058545,-795,0,1751589815,12845.05217070999,36.10768773000018,54399.3314988 2025-07-04,00:43:37.000,185,11058593,-795,0,1751589816,12844.99828023,36.09358947000146,54399.28957608001 2025-07-04,00:43:38.000,185,11058573,-795,0,1751589817,12844.95112605999,36.09358947000146,54399.31752456001 2025-07-04,00:43:39.000,185,11058548,-795,0,1751589818,12844.99828023,36.10063860000082,54399.21970488001 2025-07-04,00:43:40.000,185,11058611,-795,0,1751589819,12845.05217070999,36.11473685999954,54399.394382880004 2025-07-04,00:43:41.000,185,11058551,-795,0,1751589820,12845.045434399995,36.09358947000146,54399.42931848 2025-07-04,00:43:42.000,185,11058590,-795,0,1751589821,12845.05217070999,36.058343820004666,54399.65989344 2025-07-04,00:43:43.000,185,11058546,-795,0,1751589822,12844.91744451,36.065392950004025,54399.513163920004 2025-07-04,00:43:44.000,185,11058543,-795,0,1751589823,12844.93091712999,36.016049040001235,54399.680854800004 2025-07-04,00:43:45.000,185,11058579,-795,0,1751589824,12844.93765344,35.99490165000316,54399.73675176 2025-07-04,00:43:46.000,185,11058557,-795,0,1751589825,12844.964598679995,36.016049040001235,54399.7157904 2025-07-04,00:43:47.000,185,11058582,-795,0,1751589826,12844.89723558,36.00195078000252,54399.79264872001 2025-07-04,00:43:48.000,185,11058591,-795,0,1751589827,12844.85008140999,35.98080339000444,54399.77168736001 2025-07-04,00:43:49.000,185,11058594,-795,0,1751589828,12844.78945461999,35.9878525200038,54399.97431384 2025-07-04,00:43:50.000,185,11058505,-795,0,1751589829,12844.802927239994,35.94555774000037,54400.16296608 2025-07-04,00:43:51.000,185,11058621,-795,0,1751589830,12844.75577307,35.959655999999086,54400.19790168001 2025-07-04,00:43:52.000,185,11058596,-795,0,1751589831,12844.722091519994,35.93145948000165,54400.27476000001 2025-07-04,00:43:53.000,185,11058554,-795,0,1751589832,12844.621046869994,35.94555774000037,54399.90444264 2025-07-04,00:43:54.000,185,11058540,-795,0,1751589833,12844.560420079993,35.91736122000293,54400.02322368 2025-07-04,00:43:55.000,185,11058586,-795,0,1751589834,12844.580629009994,35.93145948000165,54400.22585016001 2025-07-04,00:43:56.000,185,11058581,-795,0,1751589835,12844.594101629998,35.92441035000229,54400.56123192001 2025-07-04,00:43:57.000,185,11058541,-795,0,1751589836,12844.499793289993,35.959655999999086,54400.5542448 2025-07-04,00:43:58.000,185,11058584,-795,0,1751589837,12844.425693880003,35.966705129998445,54400.4843736 2025-07-04,00:43:59.000,185,11058557,-795,0,1751589838,12844.418957569993,35.966705129998445,54400.63110312001 2025-07-04,00:44:00.000,185,11058565,-795,0,1751589839,12844.358330779993,36.03014729999995,54400.45642512 2025-07-04,00:44:01.000,185,11058566,-795,0,1751589840,12844.317912919993,36.065392950004025,54400.51232208001 2025-07-04,00:44:02.000,185,11058560,-795,0,1751589841,12844.250549819997,36.13588425000489,54400.44245088001 2025-07-04,00:44:03.000,185,11058556,-795,0,1751589842,12844.156241479992,36.13588425000489,54400.54725768 2025-07-04,00:44:04.000,185,11058602,-795,0,1751589843,12844.196659339992,36.17817903000105,54400.91058792 2025-07-04,00:44:05.000,185,11058591,-795,0,1751589844,12844.237077199992,36.199326419999124,54401.043343200006 2025-07-04,00:44:06.000,185,11058551,-795,0,1751589845,12844.230340889997,36.21342467999784,54401.071291680004 2025-07-04,00:44:07.000,185,11058573,-795,0,1751589846,12844.136032549992,36.26981771999999,54400.95949776 2025-07-04,00:44:08.000,185,11058534,-795,0,1751589847,12844.088878379996,36.3332598900015,54400.79879400001 2025-07-04,00:44:09.000,185,11058640,-795,0,1751589848,12844.115823619992,36.368505539998296,54400.89661368001 2025-07-04,00:44:10.000,185,11058583,-795,0,1751589849,12844.102351000001,36.48834075000195,54401.12020152 2025-07-04,00:44:11.000,185,11058586,-795,0,1751589850,12844.088878379996,36.50243901000067,54401.49750600001 2025-07-04,00:44:12.000,185,11058617,-795,0,1751589851,12844.048460519996,36.57293031000154,54401.46955752001 2025-07-04,00:44:13.000,185,11058551,-795,0,1751589852,12843.886789079996,36.601126829998975,54401.33680224 2025-07-04,00:44:14.000,185,11058560,-795,0,1751589853,12843.954152179991,36.594077699999616,54401.46955752001 2025-07-04,00:44:15.000,185,11058555,-795,0,1751589854,12843.954152179991,36.67161812999984,54401.357763600005 2025-07-04,00:44:16.000,185,11058568,-795,0,1751589855,12843.9002617,36.6786672599992,54401.45558328 2025-07-04,00:44:17.000,185,11058570,-795,0,1751589856,12843.83963491,36.69276551999792,54401.51148024 2025-07-04,00:44:18.000,185,11058574,-795,0,1751589857,12843.79921705,36.6786672599992,54401.644235520005 2025-07-04,00:44:19.000,185,11058587,-795,0,1751589858,12843.765535499995,36.71391291000327,54401.73506808001 2025-07-04,00:44:20.000,185,11058595,-795,0,1751589859,12843.77900812,36.73506030000135,54401.89577184 2025-07-04,00:44:21.000,185,11058599,-795,0,1751589860,12843.71164501999,36.74210943000071,54401.909746080004 2025-07-04,00:44:22.000,185,11058522,-795,0,1751589861,12843.684699779995,36.699814650004555,54401.595325680006 2025-07-04,00:44:23.000,185,11058613,-795,0,1751589862,12843.50955571999,36.69276551999792,54401.3926992 2025-07-04,00:44:24.000,185,11058593,-795,0,1751589863,12843.603864059995,36.770305949998146,54401.693145360005 2025-07-04,00:44:25.000,185,11058619,-795,0,1751589864,12843.57018250999,36.76325681999879,54401.860836240005 2025-07-04,00:44:26.000,185,11058637,-795,0,1751589865,12843.52976464999,36.81260073000158,54401.9866044 2025-07-04,00:44:27.000,185,11058589,-795,0,1751589866,12843.59039143999,36.819649860000936,54402.22416648 2025-07-04,00:44:28.000,185,11058542,-795,0,1751589867,12843.59712775,36.833748119999655,54402.25211496 2025-07-04,00:44:29.000,185,11058594,-795,0,1751589868,12843.563446199994,36.85489550999773,54402.04948848001 2025-07-04,00:44:30.000,185,11058555,-795,0,1751589869,12843.523028339994,36.890141160001804,54402.0564756 2025-07-04,00:44:31.000,185,11058583,-795,0,1751589870,12843.54997357999,36.876042900003085,54402.11935968001 2025-07-04,00:44:32.000,185,11058591,-795,0,1751589871,12843.50955571999,36.85489550999773,54402.46172856 2025-07-04,00:44:33.000,185,11058566,-795,0,1751589872,12843.455665239999,36.91833767999924,54402.34993464 2025-07-04,00:44:34.000,185,11058573,-795,0,1751589873,12843.428719999989,36.90423942000052,54402.42679296001 2025-07-04,00:44:35.000,185,11058598,-795,0,1751589874,12843.455665239999,36.890141160001804,54402.57352248001 2025-07-04,00:44:36.000,185,11058639,-795,0,1751589875,12843.52976464999,36.96063246000267,54402.42679296001 2025-07-04,00:44:37.000,185,11058561,-795,0,1751589876,12843.50955571999,36.96063246000267,54402.5106384 2025-07-04,00:44:38.000,185,11058548,-795,0,1751589877,12843.516292029999,37.01702550000482,54402.38487024001 2025-07-04,00:44:39.000,185,11058571,-795,0,1751589878,12843.543237269994,37.03112376000354,54402.72025200001 2025-07-04,00:44:40.000,185,11058562,-795,0,1751589879,12843.55670989,37.03112376000354,54402.83903304001 2025-07-04,00:44:41.000,185,11058590,-795,0,1751589880,12843.603864059995,37.02407463000418,54402.92287848 2025-07-04,00:44:42.000,185,11058588,-795,0,1751589881,12843.496083099999,37.08751679999841,54402.80409744 2025-07-04,00:44:43.000,185,11058570,-795,0,1751589882,12843.523028339994,37.09456592999777,54402.580509600004 2025-07-04,00:44:44.000,185,11058625,-795,0,1751589883,12843.624072989995,37.15800809999928,54402.78313608 2025-07-04,00:44:45.000,185,11058562,-795,0,1751589884,12843.67796347,37.20030288000271,54402.90191712 2025-07-04,00:44:46.000,185,11058524,-795,0,1751589885,12843.71164501999,37.25669592000486,54402.97877544001 2025-07-04,00:44:47.000,185,11058553,-795,0,1751589886,12843.71164501999,37.284892440002295,54403.22332464001 2025-07-04,00:44:48.000,185,11058612,-795,0,1751589887,12843.745326569995,37.36243287000252,54403.21633752001 2025-07-04,00:44:49.000,185,11058584,-795,0,1751589888,12843.77227180999,37.44702243000211,54403.21633752001 2025-07-04,00:44:50.000,185,11058565,-795,0,1751589889,12843.81268966999,37.510464600003615,54403.1394792 2025-07-04,00:44:51.000,185,11058585,-795,0,1751589890,12843.89352538999,37.61620155000128,54403.25826024 2025-07-04,00:44:52.000,185,11058582,-795,0,1751589891,12843.866580149996,37.71488936999958,54403.19537616001 2025-07-04,00:44:53.000,185,11058599,-795,0,1751589892,12843.826162289995,37.75718415000301,54403.11153072 2025-07-04,00:44:54.000,185,11058533,-795,0,1751589893,12843.91373431999,37.84882284000196,54403.537745040005 2025-07-04,00:44:55.000,185,11058517,-795,0,1751589894,12843.967624799996,37.95455978999962,54403.64255184 2025-07-04,00:44:56.000,185,11058591,-795,0,1751589895,12844.008042659996,38.03914934999921,54403.74735864001 2025-07-04,00:44:57.000,185,11058613,-795,0,1751589896,12843.994570039991,38.13783717000479,54403.79626848001 2025-07-04,00:44:58.000,185,11058583,-795,0,1751589897,12843.974361109991,38.20832846999838,54403.50979656001 2025-07-04,00:44:59.000,185,11058567,-795,0,1751589898,12844.021515280001,38.31406542000332,54403.593642 2025-07-04,00:45:00.000,185,11058574,-795,0,1751589899,12844.021515280001,38.42685150000034,54403.69146168 2025-07-04,00:45:01.000,185,11058612,-795,0,1751589900,12844.122559930001,38.532588449998,54404.05479192001 2025-07-04,00:45:02.000,185,11058581,-795,0,1751589901,12844.129296239997,38.6453745300023,54404.17357296 2025-07-04,00:45:03.000,185,11058619,-795,0,1751589902,12844.095614689992,38.77225886999804,54404.06177904001 2025-07-04,00:45:04.000,185,11058595,-795,0,1751589903,12844.075405759992,38.913241469999775,54404.117676 2025-07-04,00:45:05.000,185,11058598,-795,0,1751589904,12844.088878379996,39.04717494000215,54403.93601088001 2025-07-04,00:45:06.000,185,11058609,-635,0,1751589905,12844.008042659996,39.202255800002604,54404.00588208 2025-07-04,00:45:07.000,185,11058606,-795,0,1751589906,12844.061933140001,39.30799275000027,54403.95697224 2025-07-04,00:45:08.000,185,11058562,-795,0,1751589907,12844.149505169997,39.448975350002,54404.55087744 2025-07-04,00:45:09.000,185,11058609,-795,0,1751589908,12844.216868269992,39.547663170000305,54404.5718388 2025-07-04,00:45:10.000,185,11058475,-795,0,1751589909,12844.250549819997,39.70274403000076,54404.62074864 2025-07-04,00:45:11.000,185,11058595,-795,0,1751589910,12844.183186720002,39.85077576000185,54404.51594184001 2025-07-04,00:45:12.000,185,11058514,-795,0,1751589911,12844.115823619992,40.06929879000381,54404.327289600005 2025-07-04,00:45:13.000,185,11058583,-795,0,1751589912,12844.061933140001,40.13979009000468,54404.26440552 2025-07-04,00:45:14.000,185,11058582,-795,0,1751589913,12844.088878379996,40.25962530000106,54404.43908352001 2025-07-04,00:45:15.000,185,11058605,-755,0,1751589914,12844.189923029997,40.358313119999366,54404.82337512001 2025-07-04,00:45:16.000,185,11058608,-795,0,1751589915,12844.257286129992,40.42880442000023,54405.00504024 2025-07-04,00:45:17.000,185,11058589,-795,0,1751589916,12844.297703989992,40.590934410000045,54405.01202736 2025-07-04,00:45:18.000,185,11058536,-795,0,1751589917,12844.243813510002,40.72486788000242,54404.99106600001 2025-07-04,00:45:19.000,185,11058517,-795,0,1751589918,12844.311176609997,40.823555700000725,54404.7465168 2025-07-04,00:45:20.000,185,11058602,-795,0,1751589919,12844.297703989992,40.96453830000246,54404.85831072 2025-07-04,00:45:21.000,185,11058608,-795,0,1751589920,12844.412221259998,41.006833079998614,54404.90023344001 2025-07-04,00:45:22.000,185,11058590,-795,0,1751589921,12844.398748639993,41.11257003000355,54405.01202736 2025-07-04,00:45:23.000,185,11058605,-795,0,1751589922,12844.412221259998,41.24650349999865,54405.08189856 2025-07-04,00:45:24.000,185,11058569,-795,0,1751589923,12844.486320669988,41.35928958000295,54405.2705508 2025-07-04,00:45:25.000,185,11058612,-795,0,1751589924,12844.654728419999,41.457977400001255,54405.43824168 2025-07-04,00:45:26.000,185,11058509,-795,0,1751589925,12844.668201039989,41.57076347999828,54405.20766672001 2025-07-04,00:45:27.000,185,11058574,-795,0,1751589926,12844.715355209999,41.71174608000001,54405.228628079996 2025-07-04,00:45:28.000,185,11058604,-795,0,1751589927,12844.782718309994,41.859777810001106,54405.18670536001 2025-07-04,00:45:29.000,185,11058582,-795,0,1751589928,12844.82987247999,41.95141650000005,54405.29849928 2025-07-04,00:45:30.000,185,11058618,-795,0,1751589929,12844.843345099995,42.085349970002426,54405.46619016 2025-07-04,00:45:31.000,185,11058582,-795,0,1751589930,12844.95786237,42.2192834400048,54405.731700719996 2025-07-04,00:45:32.000,185,11058602,-795,0,1751589931,12845.03869809,42.3532169099999,54405.836507520005 2025-07-04,00:45:33.000,185,11058568,-795,0,1751589932,12844.99154391999,42.47305212000356,54405.452215920006 2025-07-04,00:45:34.000,185,11058537,-795,0,1751589933,12845.065643329996,42.677476889999525,54405.550035600005 2025-07-04,00:45:35.000,185,11058550,-795,0,1751589934,12845.126270119996,42.81845949000126,54405.619906800006 2025-07-04,00:45:36.000,185,11058535,-795,0,1751589935,12845.09258856999,42.92419643999892,54405.57099696001 2025-07-04,00:45:37.000,185,11058630,-795,0,1751589936,12845.240787390001,43.04403165000258,54406.04612112001 2025-07-04,00:45:38.000,185,11058644,-795,0,1751589937,12845.274468939991,43.14976860000024,54406.122979440006 2025-07-04,00:45:39.000,185,11058607,-795,0,1751589938,12845.335095729992,43.255505549997906,54406.08804384 2025-07-04,00:45:40.000,185,11058566,-795,0,1751589939,12845.348568349997,43.38943902000028,54406.102018080004 2025-07-04,00:45:41.000,185,11058558,-795,0,1751589940,12845.449612999997,43.488126839998586,54406.01118552 2025-07-04,00:45:42.000,185,11058552,-795,0,1751589941,12845.415931449992,43.55861813999945,54405.97624992001 2025-07-04,00:45:43.000,185,11058566,-795,0,1751589942,12845.402458830002,43.6150111800016,54405.84349464 2025-07-04,00:45:44.000,185,11058587,-795,0,1751589943,12845.469821929997,43.65730595999776,54406.20682488 2025-07-04,00:45:45.000,185,11058619,-795,0,1751589944,12845.618020749993,43.70664987000055,54406.13695368 2025-07-04,00:45:46.000,185,11058603,-795,0,1751589945,12845.766219569989,43.80533768999885,54406.19983776 2025-07-04,00:45:47.000,185,11058625,-795,0,1751589946,12845.90768207999,43.939271160001226,54406.22778624 2025-07-04,00:45:48.000,185,11058615,-795,0,1751589947,12846.02893565999,44.14369593000447,54406.16490216001 2025-07-04,00:45:49.000,185,11058593,-795,0,1751589948,12846.001990419994,44.39041548000387,54406.15092792 2025-07-04,00:45:50.000,185,11058534,-795,0,1751589949,12845.88747314999,44.580741990001115,54406.14394080001 2025-07-04,00:45:51.000,185,11058565,-795,0,1751589950,12845.88747314999,44.65123329000198,54406.54919376001 2025-07-04,00:45:52.000,185,11058575,-795,0,1751589951,12845.847055289989,44.77811762999772,54406.59810360001 2025-07-04,00:45:53.000,185,11058614,-795,0,1751589952,12845.820110049994,44.820412410001154,54406.570155119996 2025-07-04,00:45:54.000,185,11058630,-795,0,1751589953,12845.900945769994,44.84860892999859,54406.61207784 2025-07-04,00:45:55.000,185,11058570,-795,0,1751589954,12845.981781489994,44.96139501000289,54406.51425816 2025-07-04,00:45:56.000,185,11058605,-795,0,1751589955,12846.04914458999,45.045984570002474,54406.66797480001 2025-07-04,00:45:57.000,185,11058608,-795,0,1751589956,12846.12998030999,45.06008283000119,54406.73085888 2025-07-04,00:45:58.000,185,11058573,-795,0,1751589957,12846.13671662,45.10942674000398,54406.96842096 2025-07-04,00:45:59.000,185,11058635,-795,0,1751589958,12846.17713448,45.20106543000293,54406.98239520001 2025-07-04,00:46:00.000,185,11058597,-795,0,1751589959,12846.17039816999,45.271556730003795,54406.9474596 2025-07-04,00:46:01.000,185,11058619,-795,0,1751589960,12846.25123388999,45.32090063999931,54406.95444672001 2025-07-04,00:46:02.000,185,11058582,-795,0,1751589961,12846.284915439996,45.41253932999825,54406.86361416001 2025-07-04,00:46:03.000,185,11058613,-795,0,1751589962,12846.183870789995,45.504178020004474,54406.46534832 2025-07-04,00:46:04.000,185,11058620,-755,0,1751589963,12846.406169019996,45.567620189998706,54406.772781600004 2025-07-04,00:46:05.000,185,11058648,-795,0,1751589964,12846.507213669996,45.60286584000278,54406.891562640005 2025-07-04,00:46:06.000,185,11058578,-795,0,1751589965,12846.540895220001,45.631062360000215,54407.20598304 2025-07-04,00:46:07.000,185,11058590,-795,0,1751589966,12846.601522010002,45.680406270003004,54407.24091864 2025-07-04,00:46:08.000,185,11058577,-795,0,1751589967,12846.655412489992,45.7156519199998,54407.30380272 2025-07-04,00:46:09.000,185,11058600,-795,0,1751589968,12846.702566660002,45.814339739998104,54407.157073200004 2025-07-04,00:46:10.000,185,11058564,-795,0,1751589969,12846.749720829997,45.863683650000894,54407.00335656001 2025-07-04,00:46:11.000,185,11058596,-795,0,1751589970,12846.924864889988,45.92007669000304,54407.23393152 2025-07-04,00:46:12.000,185,11058597,-795,0,1751589971,12847.059591089994,45.93417495000176,54407.28284136 2025-07-04,00:46:13.000,185,11058550,-795,0,1751589972,12847.052854779999,45.9623714699992,54407.3317512 2025-07-04,00:46:14.000,185,11058528,-795,0,1751589973,12847.140426809994,45.99761712000327,54407.464506480006 2025-07-04,00:46:15.000,185,11058571,-795,0,1751589974,12847.21452622,46.01171538000199,54407.49944208 2025-07-04,00:46:16.000,185,11058603,-795,0,1751589975,12847.38967027999,46.039911899999424,54407.52739056 2025-07-04,00:46:17.000,185,11058567,-795,0,1751589976,12847.483978619995,46.06105929000478,54407.37367392 2025-07-04,00:46:18.000,185,11058649,-795,0,1751589977,12847.564814339996,46.032862770000065,54407.28982848001 2025-07-04,00:46:19.000,185,11058570,-795,0,1751589978,12847.753431019992,46.089255810002214,54407.4016224 2025-07-04,00:46:20.000,185,11058570,-795,0,1751589979,12847.908366149997,46.039911899999424,54407.86975944001 2025-07-04,00:46:21.000,185,11058582,-795,0,1751589980,12848.029619729998,46.075157550003496,54407.86277232 2025-07-04,00:46:22.000,185,11058568,-795,0,1751589981,12848.070037589998,46.04696102999878,54407.9256564 2025-07-04,00:46:23.000,185,11058643,-795,0,1751589982,12848.103719139988,46.032862770000065,54407.611236000004 2025-07-04,00:46:24.000,185,11058623,-795,0,1751589983,12848.258654269994,46.01876451000135,54407.6461716 2025-07-04,00:46:25.000,185,11058555,-795,0,1751589984,12848.278863199994,46.025813640000706,54407.513416320005 2025-07-04,00:46:26.000,185,11058622,-795,0,1751589985,12848.44727094999,45.99761712000327,54407.75097840001 2025-07-04,00:46:27.000,185,11058592,-795,0,1751589986,12848.602206079995,46.01171538000199,54408.10732152001 2025-07-04,00:46:28.000,185,11058591,-795,0,1751589987,12848.73019596999,45.9623714699992,54408.135270000006 2025-07-04,00:46:29.000,185,11058582,-795,0,1751589988,12848.844713239996,45.98351886000455,54408.14924424 2025-07-04,00:46:30.000,185,11058605,-795,0,1751589989,12848.878394790001,45.94122408000112,54408.03745032001 2025-07-04,00:46:31.000,185,11058587,-795,0,1751589990,12849.019857300002,46.01171538000199,54407.88373368 2025-07-04,00:46:32.000,185,11058641,-795,0,1751589991,12849.093956709992,46.039911899999424,54407.95360488 2025-07-04,00:46:33.000,185,11058597,-795,0,1751589992,12849.168056119997,46.089255810002214,54407.81386248 2025-07-04,00:46:34.000,185,11058543,-795,0,1751589993,12849.262364460003,46.04696102999878,54408.12828288001 2025-07-04,00:46:35.000,185,11058592,-795,0,1751589994,12849.424035899989,46.075157550003496,54408.22610256001 2025-07-04,00:46:36.000,185,11058595,-795,0,1751589995,12849.639597819994,46.082206680002855,54408.37283208001 2025-07-04,00:46:37.000,185,11058596,-795,0,1751589996,12849.73390616,46.082206680002855,54408.42174192001 2025-07-04,00:46:38.000,185,11058598,-795,0,1751589997,12849.83495081,46.089255810002214,54408.14924424 2025-07-04,00:46:39.000,185,11058617,-795,0,1751589998,12849.942731769996,46.10335407000093,54408.14924424 2025-07-04,00:46:40.000,185,11058602,-795,0,1751589999,12850.043776419996,46.09630494000157,54408.114308640004 2025-07-04,00:46:41.000,185,11058542,-795,0,1751590000,12850.178502620001,46.082206680002855,54408.309948 2025-07-04,00:46:42.000,185,11058587,-795,0,1751590001,12850.373855609992,46.082206680002855,54408.58244568 2025-07-04,00:46:43.000,185,11058574,-795,0,1751590002,12850.454691329993,46.05401015999814,54408.40776768 2025-07-04,00:46:44.000,185,11058569,-795,0,1751590003,12850.703934799989,46.01171538000199,54408.58244568 2025-07-04,00:46:45.000,185,11058583,-795,0,1751590004,12850.91276041,45.9623714699992,54408.400780560005 2025-07-04,00:46:46.000,185,11058579,-795,0,1751590005,12851.040750299995,45.87778190999961,54408.330909360004 2025-07-04,00:46:47.000,185,11058547,-795,0,1751590006,12851.13505864,45.814339739998104,54408.39379344001 2025-07-04,00:46:48.000,185,11058558,-795,0,1751590007,12851.229366979991,45.72270104999916,54408.484626 2025-07-04,00:46:49.000,185,11058583,-795,0,1751590008,12851.25631222,45.631062360000215,54408.64532976 2025-07-04,00:46:50.000,185,11058584,-795,0,1751590009,12851.444928899997,45.58876758000406,54408.72917520001 2025-07-04,00:46:51.000,185,11058572,-795,0,1751590010,12851.626809269997,45.567620189998706,54408.95975016 2025-07-04,00:46:52.000,185,11058646,-795,0,1751590011,12851.761535469988,45.53942367000127,54408.91084032 2025-07-04,00:46:53.000,185,11058569,-795,0,1751590012,12851.828898569998,45.52532541000255,54408.63135552001 2025-07-04,00:46:54.000,185,11058574,-795,0,1751590013,12852.0511968,45.42663759000425,54408.72917520001 2025-07-04,00:46:55.000,185,11058592,-795,0,1751590014,12852.199395619995,45.41253932999825,54408.77808504001 2025-07-04,00:46:56.000,185,11058593,-795,0,1751590015,12852.32738550999,45.30680238000059,54408.99468576001 2025-07-04,00:46:57.000,185,11058608,-795,0,1751590016,12852.47558433,45.25040933999844,54409.06455696001 2025-07-04,00:46:58.000,185,11058602,-795,0,1751590017,12852.569892669992,45.24336020999908,54409.071544080005 2025-07-04,00:46:59.000,185,11058630,-795,0,1751590018,12852.650728389992,45.23631107999972,54409.08551832 2025-07-04,00:47:00.000,185,11058595,-795,0,1751590019,12852.825872449997,45.222212820001005,54408.94577592001 2025-07-04,00:47:01.000,185,11058598,-795,0,1751590020,12853.001016509988,45.18696717000421,54409.0785312 2025-07-04,00:47:02.000,185,11058613,-795,0,1751590021,12853.129006399999,45.10237761000462,54409.120453920004 2025-07-04,00:47:03.000,185,11058589,-795,0,1751590022,12853.189633189999,45.06713196000055,54409.31609328 2025-07-04,00:47:04.000,185,11058606,-795,0,1751590023,12853.358040939995,44.96139501000289,54409.49775840001 2025-07-04,00:47:05.000,185,11058598,-795,0,1751590024,12853.42540403999,44.94024762000481,54409.504745520004 2025-07-04,00:47:06.000,185,11058583,-795,0,1751590025,12853.50623975999,44.85565805999795,54409.65147504 2025-07-04,00:47:07.000,185,11058623,-795,0,1751590026,12853.58707547999,44.771068499998364,54409.455835680004 2025-07-04,00:47:08.000,185,11058630,-795,0,1751590027,12853.63422965,44.70057720000477,54409.46980992001 2025-07-04,00:47:09.000,185,11058583,-795,0,1751590028,12853.728537989991,44.65828242000134,54409.42090008 2025-07-04,00:47:10.000,185,11058541,-795,0,1751590029,12853.863264189997,44.51729981999961,54409.68641064001 2025-07-04,00:47:11.000,185,11058581,-795,0,1751590030,12853.910418359992,44.48205417000281,54409.6025652 2025-07-04,00:47:12.000,185,11058556,-795,0,1751590031,12854.038408250002,44.397464610003226,54409.7772432 2025-07-04,00:47:13.000,185,11058609,-795,0,1751590032,12854.105771349998,44.27762939999957,54409.63051368 2025-07-04,00:47:14.000,185,11058574,-795,0,1751590033,12854.247233859998,44.235334620003414,54409.42788720001 2025-07-04,00:47:15.000,185,11058560,-795,0,1751590034,12854.375223749994,44.178941580001265,54409.58859096 2025-07-04,00:47:16.000,185,11058638,-795,0,1751590035,12854.516686259994,44.08730289000232,54409.644487920006 2025-07-04,00:47:17.000,185,11058562,-795,0,1751590036,12854.66488507999,44.02386072000081,54409.812178800006 2025-07-04,00:47:18.000,185,11058566,-795,0,1751590037,12854.75245711,43.946320290000585,54409.791217440004 2025-07-04,00:47:19.000,185,11058567,-795,0,1751590038,12854.920864859996,43.85468160000164,54409.86807576 2025-07-04,00:47:20.000,185,11058594,-795,0,1751590039,12855.089272609992,43.75599378000334,54409.89602424 2025-07-04,00:47:21.000,185,11058615,-795,0,1751590040,12855.197053570002,43.68550248000247,54409.65846216 2025-07-04,00:47:22.000,185,11058579,-795,0,1751590041,12855.237471430002,43.579765530004806,54409.623526560004 2025-07-04,00:47:23.000,185,11058575,-795,0,1751590042,12855.378933939988,43.44583206000243,54409.51871976001 2025-07-04,00:47:24.000,185,11058597,-795,0,1751590043,12855.614704789994,43.368291630002204,54409.75628184 2025-07-04,00:47:25.000,185,11058581,-795,0,1751590044,12855.81005778,43.28370207000262,54410.007818160004 2025-07-04,00:47:26.000,185,11058542,-795,0,1751590045,12855.87068457,43.2696038100039,54409.96589544 2025-07-04,00:47:27.000,185,11058593,-795,0,1751590046,12856.173818520001,43.128621210002166,54409.979869680006 2025-07-04,00:47:28.000,185,11058629,-795,0,1751590047,12856.335489960002,43.10042469000473,54409.92397272 2025-07-04,00:47:29.000,185,11058581,-795,0,1751590048,12856.389380439992,43.06517904000066,54409.693397760006 2025-07-04,00:47:30.000,185,11058628,-795,0,1751590049,12856.551051879993,42.959442090002995,54409.72833336 2025-07-04,00:47:31.000,185,11058620,-795,0,1751590050,12856.712723319994,42.86780340000405,54409.9169856 2025-07-04,00:47:32.000,185,11058617,-795,0,1751590051,12856.90807631,42.726820800002315,54410.175509040004 2025-07-04,00:47:33.000,185,11058603,-795,0,1751590052,12856.98217571999,42.65632950000145,54409.96589544 2025-07-04,00:47:34.000,185,11058569,-795,0,1751590053,12857.25162812,42.494199510001636,54410.10563784 2025-07-04,00:47:35.000,185,11058590,-795,0,1751590054,12857.446981109992,42.48010125000292,54410.15454768 2025-07-04,00:47:36.000,185,11058582,-795,0,1751590055,12857.642334099997,42.43780646999949,54409.97288256001 2025-07-04,00:47:37.000,185,11058609,-795,0,1751590056,12857.777060300003,42.36026603999926,54409.94493408 2025-07-04,00:47:38.000,185,11058598,-795,0,1751590057,12857.898313879989,42.29682386999775,54409.979869680006 2025-07-04,00:47:39.000,185,11058598,-795,0,1751590058,12858.053249009994,42.17698866000137,54410.38512264001 2025-07-04,00:47:40.000,185,11058608,-795,0,1751590059,12858.336174029995,42.1064973600005,54410.482942320006 2025-07-04,00:47:41.000,185,11058589,-795,0,1751590060,12858.538263329996,42.02190780000092,54410.46896808 2025-07-04,00:47:42.000,185,11058588,-795,0,1751590061,12858.720143699997,41.93026911000197,54410.49691656 2025-07-04,00:47:43.000,185,11058591,-795,0,1751590062,12858.713407390002,41.873876069999824,54410.06371512 2025-07-04,00:47:44.000,185,11058632,-795,0,1751590063,12858.935705620002,41.78223738000088,54410.126599200004 2025-07-04,00:47:45.000,185,11058622,-795,0,1751590064,12859.056959199988,41.683549560002575,54410.10563784 2025-07-04,00:47:46.000,185,11058596,-795,0,1751590065,12859.225366949999,41.55666521999956,54410.42005824 2025-07-04,00:47:47.000,185,11058601,-795,0,1751590066,12859.285993739999,41.47207565999997,54410.343199920004 2025-07-04,00:47:48.000,185,11058613,-795,0,1751590067,12859.48808304,41.32404392999888,54410.52486504001 2025-07-04,00:47:49.000,185,11058599,-795,0,1751590068,12859.696908649996,41.16191393999907,54410.57377488001 2025-07-04,00:47:50.000,185,11058547,-795,0,1751590069,12859.905734259992,41.07732437999948,54410.231406 2025-07-04,00:47:51.000,185,11058562,-795,0,1751590070,12860.161714039998,40.9574891700031,54410.25935448 2025-07-04,00:47:52.000,185,11058593,-795,0,1751590071,12860.424430129999,40.95044004000374,54410.3012772 2025-07-04,00:47:53.000,185,11058583,-795,0,1751590072,12860.47832060999,41.006833079998614,54410.42005824 2025-07-04,00:47:54.000,185,11058606,-795,0,1751590073,12860.552420019994,41.098471770004835,54410.44800672 2025-07-04,00:47:55.000,185,11058600,-795,0,1751590074,12860.6063105,41.07027525000012,54410.57377488001 2025-07-04,00:47:56.000,185,11058587,-795,0,1751590075,12860.693882529995,41.03502960000333,54410.73447864 2025-07-04,00:47:57.000,185,11058591,-795,0,1751590076,12860.80166348999,41.01388220999797,54410.48992944 2025-07-04,00:47:58.000,185,11058589,-795,0,1751590077,12860.922917069991,40.94339091000438,54410.47595520001 2025-07-04,00:47:59.000,185,11058627,-795,0,1751590078,12860.94986231,40.830604830000084,54410.35717416001 2025-07-04,00:48:00.000,185,11058580,-795,0,1751590079,12861.091324820001,40.73191701000178,54410.58774912 2025-07-04,00:48:01.000,185,11058646,-795,0,1751590080,12861.246259949992,40.65437658000155,54410.678581680004 2025-07-04,00:48:02.000,185,11058607,-795,0,1751590081,12861.374249840002,40.633229190003476,54410.73447864 2025-07-04,00:48:03.000,185,11058603,-795,0,1751590082,12861.259732569997,40.597983539999404,54410.40608400001 2025-07-04,00:48:04.000,185,11058607,-795,0,1751590083,12861.508976039993,40.54863963000389,54410.4410196 2025-07-04,00:48:05.000,185,11058576,-795,0,1751590084,12861.690856409994,40.47814833000302,54410.64364608001 2025-07-04,00:48:06.000,185,11058596,-795,0,1751590085,12861.84579154,40.44995180999831,54410.531852160006 2025-07-04,00:48:07.000,185,11058624,-795,0,1751590086,12861.953572499995,40.34421486000065,54410.67159456001 2025-07-04,00:48:08.000,185,11058601,-795,0,1751590087,12862.08156238999,40.30192008000449,54410.6156976 2025-07-04,00:48:09.000,185,11058591,-795,0,1751590088,12862.209552280001,40.21028138999827,54410.629671840004 2025-07-04,00:48:10.000,185,11058598,-795,0,1751590089,12862.526158849992,40.07634792000317,54410.650633200006 2025-07-04,00:48:11.000,185,11058637,-795,0,1751590090,12862.842765419999,40.05520052999782,54410.47595520001 2025-07-04,00:48:12.000,185,11058612,-795,0,1751590091,12863.152635679995,40.07634792000317,54410.38512264001 2025-07-04,00:48:13.000,185,11058579,-795,0,1751590092,12863.273889259995,40.224379650004266,54410.26634160001 2025-07-04,00:48:14.000,185,11058572,-795,0,1751590093,12863.401879149991,40.30192008000449,54410.55980064 2025-07-04,00:48:15.000,185,11058559,-795,0,1751590094,12863.415351769996,40.238477910002985,54410.699543040006 2025-07-04,00:48:16.000,185,11058577,-795,0,1751590095,12863.428824390001,40.132740959998046,54410.74146576001 2025-07-04,00:48:17.000,185,11058589,-795,0,1751590096,12863.536605349997,39.98470923000423,54410.6855688 2025-07-04,00:48:18.000,185,11058588,-795,0,1751590097,12863.630913690002,39.89307053999801,54410.5458264 2025-07-04,00:48:19.000,185,11058595,-795,0,1751590098,12863.819530369998,39.836677500003134,54410.53883928 2025-07-04,00:48:20.000,185,11058600,-795,0,1751590099,12864.088982769994,39.787333590000344,54410.66460744 2025-07-04,00:48:21.000,185,11058582,-795,0,1751590100,12864.27759944999,39.71684228999948,54410.66460744 2025-07-04,00:48:22.000,185,11058505,-795,0,1751590101,12864.39885302999,39.68159664000268,54410.88120816 2025-07-04,00:48:23.000,185,11058561,-795,0,1751590102,12864.46621613,39.63225272999989,54410.74146576001 2025-07-04,00:48:24.000,185,11058643,-795,0,1751590103,12864.560524469991,39.53356491000159,54410.81133696001 2025-07-04,00:48:25.000,185,11058585,-795,0,1751590104,12864.728932220001,39.46307361000072,54410.70653016 2025-07-04,00:48:26.000,185,11058617,-795,0,1751590105,12864.897339969997,39.44192622000264,54410.60172336001 2025-07-04,00:48:27.000,185,11058582,-795,0,1751590106,12865.005120929993,39.43487709000328,54410.58774912 2025-07-04,00:48:28.000,185,11058624,-795,0,1751590107,12865.254364399989,39.420778830004565,54410.66460744 2025-07-04,00:48:29.000,185,11058562,-795,0,1751590108,12865.449717389994,39.3361892699977,54410.83928544001 2025-07-04,00:48:30.000,185,11058562,-795,0,1751590109,12865.61812513999,39.29389449000155,54410.8253112 2025-07-04,00:48:31.000,185,11058621,-795,0,1751590110,12865.752851339996,39.188157540003886,54410.867233920006 2025-07-04,00:48:32.000,185,11058547,-795,0,1751590111,12865.894313849996,39.096518849997665,54410.916143760005 2025-07-04,00:48:33.000,185,11058595,-795,0,1751590112,12866.008831120002,39.04717494000215,54410.48992944 2025-07-04,00:48:34.000,185,11058595,-795,0,1751590113,12866.170502560002,39.04717494000215,54410.510890800004 2025-07-04,00:48:35.000,185,11058626,-795,0,1751590114,12866.345646619993,39.00488015999872,54410.65762032 2025-07-04,00:48:36.000,185,11058599,-795,0,1751590115,12866.473636509989,38.87094669000362,54410.90216952 2025-07-04,00:48:37.000,185,11058619,-795,0,1751590116,12866.59489008999,38.82160278000083,54410.867233920006 2025-07-04,00:48:38.000,185,11058534,-795,0,1751590117,12866.69593473999,38.76520973999868,54410.748452880005 2025-07-04,00:48:39.000,185,11058586,-795,0,1751590118,12866.90476035,38.744062350000604,54410.748452880005 2025-07-04,00:48:40.000,185,11058605,-795,0,1751590119,12867.032750239996,38.70881670000381,54410.57377488001 2025-07-04,00:48:41.000,185,11058592,-795,0,1751590120,12867.194421679997,38.6453745300023,54410.53883928 2025-07-04,00:48:42.000,185,11058547,-795,0,1751590121,12867.275257399997,38.63832540000294,54410.45499384001 2025-07-04,00:48:43.000,185,11058586,-795,0,1751590122,12867.356093119997,38.553735840003355,54410.580762000005 2025-07-04,00:48:44.000,185,11058627,-795,0,1751590123,12867.618809209998,38.46914628000377,54410.75544 2025-07-04,00:48:45.000,185,11058587,-795,0,1751590124,12867.89499791999,38.384556720004184,54410.76941424001 2025-07-04,00:48:46.000,185,11058551,-795,0,1751590125,12868.13750507999,38.335212810001394,54410.797362720004 2025-07-04,00:48:47.000,185,11058529,-795,0,1751590126,12868.393484859997,38.2999671600046,54410.461980960004 2025-07-04,00:48:48.000,185,11058590,-795,0,1751590127,12868.588837850002,38.271770639999886,54410.531852160006 2025-07-04,00:48:49.000,185,11058647,-795,0,1751590128,12868.656200949998,38.20832846999838,54410.413071120005 2025-07-04,00:48:50.000,185,11058603,-795,0,1751590129,12868.784190839993,38.109640650000074,54410.650633200006 2025-07-04,00:48:51.000,185,11058635,-795,0,1751590130,12869.01322537999,38.00390370000241,54410.77640136 2025-07-04,00:48:52.000,185,11058580,-795,0,1751590131,12869.23552360999,37.884068489998754,54410.83229832 2025-07-04,00:48:53.000,185,11058585,-795,0,1751590132,12869.3635135,37.862921100000676,54410.531852160006 2025-07-04,00:48:54.000,185,11058576,-795,0,1751590133,12869.565602800001,37.80652805999853,54410.461980960004 2025-07-04,00:48:55.000,185,11058548,-795,0,1751590134,12869.646438520002,37.72193849999894,54410.40608400001 2025-07-04,00:48:56.000,185,11058606,-795,0,1751590135,12869.639702209992,37.58095590000448,54410.45499384001 2025-07-04,00:48:57.000,185,11058570,-795,0,1751590136,12869.693592689997,37.461120690000826,54410.65762032 2025-07-04,00:48:58.000,185,11058545,-795,0,1751590137,12869.653174829997,37.33423634999781,54410.60172336001 2025-07-04,00:48:59.000,185,11058594,-795,0,1751590138,12869.713801619997,37.15800809999928,54410.650633200006 2025-07-04,00:49:00.000,185,11058588,-795,0,1751590139,12869.808109960002,37.059320280000975,54410.75544 2025-07-04,00:49:01.000,185,11058600,-795,0,1751590140,12869.754219479997,36.96063246000267,54410.413071120005 2025-07-04,00:49:02.000,185,11058609,-795,0,1751590141,12869.680120069992,36.876042900003085,54410.40608400001 2025-07-04,00:49:03.000,185,11058581,-795,0,1751590142,12869.538657559991,36.77735508000478,54410.08467648 2025-07-04,00:49:04.000,185,11058578,-795,0,1751590143,12869.531921249996,36.67161812999984,54410.231406 2025-07-04,00:49:05.000,185,11058572,-795,0,1751590144,12869.518448629991,36.53768466000474,54410.35717416001 2025-07-04,00:49:06.000,185,11058640,-795,0,1751590145,12869.498239699991,36.38260380000429,54410.42005824 2025-07-04,00:49:07.000,185,11058596,-795,0,1751590146,12869.42414029,36.28391597999871,54410.44800672 2025-07-04,00:49:08.000,185,11058598,-795,0,1751590147,12869.37698611999,36.22047381000448,54410.26634160001 2025-07-04,00:49:09.000,185,11058623,-795,0,1751590148,12869.33656825999,36.14293338000425,54410.028779520006 2025-07-04,00:49:10.000,185,11058559,-795,0,1751590149,12869.329831949995,36.065392950004025,54410.03576664 2025-07-04,00:49:11.000,185,11058597,-795,0,1751590150,12869.28267778,35.9878525200038,54410.007818160004 2025-07-04,00:49:12.000,185,11058604,-795,0,1751590151,12869.18163313,35.93850861000101,54410.21743176001 2025-07-04,00:49:13.000,185,11058570,-795,0,1751590152,12869.09406109999,35.86096818000078,54409.88903712 2025-07-04,00:49:14.000,185,11058584,-795,0,1751590153,12869.13447895999,35.80457513999863,54410.04974088001 2025-07-04,00:49:15.000,185,11058599,-795,0,1751590154,12869.208578369995,35.76228036000248,54410.09865072001 2025-07-04,00:49:16.000,185,11058633,-795,0,1751590155,12869.17489681999,35.76228036000248,54409.840127280004 2025-07-04,00:49:17.000,185,11058594,-795,0,1751590156,12869.19510574999,35.7411329700044,54409.85410152001 2025-07-04,00:49:18.000,185,11058550,-795,0,1751590157,12869.17489681999,35.72703470999841,54409.73532048001 2025-07-04,00:49:19.000,185,11058523,-795,0,1751590158,12869.147951579995,35.69883819000097,54409.909998480005 2025-07-04,00:49:20.000,185,11058581,-795,0,1751590159,12869.21531467999,35.656543410004815,54409.97288256001 2025-07-04,00:49:21.000,185,11058646,-795,0,1751590160,12869.26246885,35.59310124000331,54409.90301136001 2025-07-04,00:49:22.000,185,11058617,-795,0,1751590161,12869.26246885,35.59310124000331,54409.70038488 2025-07-04,00:49:23.000,185,11058592,-795,0,1751590162,12869.309623019995,35.50851168000372,54409.455835680004 2025-07-04,00:49:24.000,185,11058611,-795,0,1751590163,12869.46455815,35.47326602999965,54409.58160384 2025-07-04,00:49:25.000,185,11058606,-795,0,1751590164,12869.518448629991,35.39572559999942,54409.51173264 2025-07-04,00:49:26.000,185,11058551,-795,0,1751590165,12869.639702209992,35.381627340000705,54409.77025608 2025-07-04,00:49:27.000,185,11058607,-795,0,1751590166,12869.767692100002,35.36047995000263,54409.742307600005 2025-07-04,00:49:28.000,185,11058590,-715,0,1751590167,12869.835055199997,35.23359560999961,54409.43487432 2025-07-04,00:49:29.000,185,11058630,-795,0,1751590168,12869.848527820002,35.2829395200024,54409.44884856001 2025-07-04,00:49:30.000,185,11058629,-795,0,1751590169,12870.043880809993,35.205399090002174,54409.288144800004 2025-07-04,00:49:31.000,185,11058602,-795,0,1751590170,12870.21228855999,35.1701534399981,54409.42090008 2025-07-04,00:49:32.000,185,11058605,-795,0,1751590171,12870.326805829995,35.12785866000195,54409.37897736001 2025-07-04,00:49:33.000,185,11058571,-795,0,1751590172,12870.29312427999,35.11376040000323,54409.39993872001 2025-07-04,00:49:34.000,185,11058535,-795,0,1751590173,12870.488477269995,35.07851474999916,54409.44884856001 2025-07-04,00:49:35.000,185,11058552,-795,0,1751590174,12870.589521919996,35.00802344999829,54409.42090008 2025-07-04,00:49:36.000,185,11058618,-795,0,1751590175,12870.704039190001,34.87408998000319,54409.49077128 2025-07-04,00:49:37.000,185,11058598,-795,0,1751590176,12870.879183249992,34.81769694000104,54409.1484024 2025-07-04,00:49:38.000,185,11058604,-795,0,1751590177,12871.013909449997,34.70491086000402,54409.05058272 2025-07-04,00:49:39.000,185,11058613,-795,0,1751590178,12871.317043399999,34.578026520001,54409.0785312 2025-07-04,00:49:40.000,185,11058597,-795,0,1751590179,12871.57975949,34.40884740000183,54409.37199024 2025-07-04,00:49:41.000,185,11058538,-795,0,1751590180,12871.77511247999,34.24671741000202,54409.288144800004 2025-07-04,00:49:42.000,185,11058544,-795,0,1751590181,12871.916574989991,34.162127850002435,54409.28115768001 2025-07-04,00:49:43.000,185,11058632,-795,0,1751590182,12871.923311300001,33.978850470004545,54408.98769864 2025-07-04,00:49:44.000,185,11058621,-795,0,1751590183,12872.037828569992,33.79557308999938,54408.75013656 2025-07-04,00:49:45.000,185,11058609,-795,0,1751590184,12872.058037499992,33.63344309999957,54408.687252480006 2025-07-04,00:49:46.000,185,11058634,-795,0,1751590185,12872.058037499992,33.471313109999755,54408.687252480006 2025-07-04,00:49:47.000,185,11058643,-795,0,1751590186,12872.078246429992,33.337379640004656,54408.833982000004 2025-07-04,00:49:48.000,185,11058645,-795,0,1751590187,12872.017619639992,33.08361095999862,54408.833982000004 2025-07-04,00:49:49.000,185,11058590,-795,0,1751590188,12871.997410709992,32.843940539998584,54408.60340704 2025-07-04,00:49:50.000,185,11058545,-795,0,1751590189,12872.004147020001,32.611319249997905,54408.617381280004 2025-07-04,00:49:51.000,185,11058593,-795,0,1751590190,12871.943520230001,32.442140129998734,54408.19815408 2025-07-04,00:49:52.000,185,11058608,-795,0,1751590191,12871.829002959996,32.34345231000043,54408.00950184001 2025-07-04,00:49:53.000,185,11058630,-795,0,1751590192,12871.707749379995,32.22361710000405,54407.86277232 2025-07-04,00:49:54.000,185,11058578,-795,0,1751590193,12871.546077939995,32.075585370002955,54407.86277232 2025-07-04,00:49:55.000,185,11058608,-795,0,1751590194,12871.47871484,31.835914950002916,54408.1003344 2025-07-04,00:49:56.000,185,11058616,-795,0,1751590195,12871.377670189999,31.596244530002878,54407.95360488 2025-07-04,00:49:57.000,185,11058621,-795,0,1751590196,12871.269889229989,31.49050757999794,54407.827836720004 2025-07-04,00:49:58.000,185,11058531,-795,0,1751590197,12871.135163029998,31.441163670002425,54407.394635280005 2025-07-04,00:49:59.000,185,11058528,-795,0,1751590198,12870.953282659997,31.427065410003706,54407.178034560005 2025-07-04,00:50:00.000,185,11058592,-795,0,1751590199,12870.798347529992,31.30018107000069,54407.108163360004 2025-07-04,00:50:01.000,185,11058609,-795,0,1751590200,12870.6434124,31.13100195000152,54406.91252400001 2025-07-04,00:50:02.000,185,11058594,-795,0,1751590201,12870.50194989,30.94772457000363,54406.91951112 2025-07-04,00:50:03.000,185,11058558,-795,0,1751590202,12870.37395999999,30.806741970001895,54406.73085888 2025-07-04,00:50:04.000,185,11058605,-795,0,1751590203,12870.347014759995,30.785594580003817,54406.84963992 2025-07-04,00:50:05.000,185,11058663,-795,0,1751590204,12870.19207962999,30.785594580003817,54406.66797480001 2025-07-04,00:50:06.000,185,11058581,-795,0,1751590205,12870.010199259988,30.771496319997823,54406.19983776 2025-07-04,00:50:07.000,185,11058570,-795,0,1751590206,12869.760955789992,30.67280849999952,54406.039134 2025-07-04,00:50:08.000,185,11058591,-795,0,1751590207,12869.579075419992,30.53887503000442,54405.85048176 2025-07-04,00:50:09.000,185,11058580,-795,0,1751590208,12869.430876599996,30.454285470004834,54405.934327200004 2025-07-04,00:50:10.000,185,11058572,-795,0,1751590209,12869.30288671,30.4472363399982,54405.94830144001 2025-07-04,00:50:11.000,185,11058583,-795,0,1751590210,12869.18163313,30.43313807999948,54405.87144312 2025-07-04,00:50:12.000,185,11058645,-795,0,1751590211,12868.932389659989,30.411990690001403,54405.668816640005 2025-07-04,00:50:13.000,185,11058632,-795,0,1751590212,12868.649464640002,30.355597649999254,54405.1308084 2025-07-04,00:50:14.000,185,11058548,-795,0,1751590213,12868.508002130002,30.29920461000438,54405.1308084 2025-07-04,00:50:15.000,185,11058571,-795,0,1751590214,12868.353066999996,30.285106349998387,54405.06093720001 2025-07-04,00:50:16.000,185,11058631,-795,0,1751590215,12868.211604489996,30.214615050004795,54405.2705508 2025-07-04,00:50:17.000,185,11058623,-795,0,1751590216,12868.03646042999,30.20756591999816,54405.06093720001 2025-07-04,00:50:18.000,185,11058592,-795,0,1751590217,12867.83437112999,30.172320270001364,54404.879272080005 2025-07-04,00:50:19.000,185,11058604,-795,0,1751590218,12867.672699689989,30.2005167899988,54404.816388 2025-07-04,00:50:20.000,185,11058619,-795,0,1751590219,12867.517764559998,30.172320270001364,54404.59978728 2025-07-04,00:50:21.000,185,11058609,-795,0,1751590220,12867.335884189997,30.235762440002873,54404.425109280004 2025-07-04,00:50:22.000,185,11058560,-795,0,1751590221,12867.194421679997,30.3133028700031,54404.32030248001 2025-07-04,00:50:23.000,185,11058604,-795,0,1751590222,12867.100113339991,30.30625374000374,54404.19453432 2025-07-04,00:50:24.000,185,11058603,-795,0,1751590223,12867.147267510001,30.2005167899988,54404.257418400004 2025-07-04,00:50:25.000,185,11058560,-795,0,1751590224,12867.052959169996,30.115927229999215,54404.18056008001 2025-07-04,00:50:26.000,185,11058629,-795,0,1751590225,12866.85760617999,30.01723941000091,54404.19453432 2025-07-04,00:50:27.000,185,11058589,-795,0,1751590226,12866.790243079995,30.003141150002193,54403.92902376 2025-07-04,00:50:28.000,185,11058610,-795,0,1751590227,12866.668989499994,30.010190280001552,54403.9080624 2025-07-04,00:50:29.000,185,11058618,-795,0,1751590228,12866.53426329999,30.010190280001552,54403.56569352 2025-07-04,00:50:30.000,185,11058607,-795,0,1751590229,12866.493845439989,30.01723941000091,54403.81722984001 2025-07-04,00:50:31.000,185,11058585,-795,0,1751590230,12866.446691269994,29.974944630004757,54403.85216544 2025-07-04,00:50:32.000,185,11058623,-795,0,1751590231,12866.446691269994,30.003141150002193,54403.85216544 2025-07-04,00:50:33.000,185,11058636,-795,0,1751590232,12866.291756139988,29.91150246000325,54403.62159048 2025-07-04,00:50:34.000,185,11058593,-795,0,1751590233,12866.278283519998,29.960846369998762,54403.44691248 2025-07-04,00:50:35.000,185,11058614,-795,0,1751590234,12866.359119239998,29.918551590002608,54403.50979656001 2025-07-04,00:50:36.000,185,11058600,-795,0,1751590235,12866.332173999988,29.86215855000046,54403.488835200005 2025-07-04,00:50:37.000,185,11058581,-795,0,1751590236,12866.359119239998,29.784618120000232,54403.67050032 2025-07-04,00:50:38.000,185,11058547,-795,0,1751590237,12866.278283519998,29.735274210004718,54403.51678368 2025-07-04,00:50:39.000,185,11058547,-795,0,1751590238,12866.271547210003,29.700028560000646,54403.51678368 2025-07-04,00:50:40.000,185,11058594,-795,0,1751590239,12866.197447799997,29.66478291000385,54403.44691248 2025-07-04,00:50:41.000,185,11058610,-795,0,1751590240,12866.116612079997,29.61543900000106,54403.11851784 2025-07-04,00:50:42.000,185,11058602,-715,0,1751590241,12865.921259089992,29.481505529998685,54402.95082696 2025-07-04,00:50:43.000,185,11058596,-795,0,1751590242,12865.853895989996,29.319375539998873,54402.76217472001 2025-07-04,00:50:44.000,185,11058610,-795,0,1751590243,12865.840423369991,29.17134380999778,54402.99274968 2025-07-04,00:50:45.000,185,11058619,-795,0,1751590244,12865.793269199996,29.121999900002265,54403.06262088 2025-07-04,00:50:46.000,185,11058514,-795,0,1751590245,12865.75958764999,29.051508600001398,54403.02069816 2025-07-04,00:50:47.000,185,11058596,-795,0,1751590246,12865.773060269996,28.945771650003735,54402.936852720006 2025-07-04,00:50:48.000,185,11058577,-795,0,1751590247,12865.75958764999,28.896427740000945,54402.72723912 2025-07-04,00:50:49.000,185,11058672,-795,0,1751590248,12865.69896085999,28.840034699998796,54402.363908880005 2025-07-04,00:50:50.000,185,11058642,-795,0,1751590249,12865.61812513999,28.727248620001774,54402.32198616 2025-07-04,00:50:51.000,185,11058621,-795,0,1751590250,12865.651806689995,28.5933151499994,54402.41980584 2025-07-04,00:50:52.000,185,11058648,-795,0,1751590251,12865.50360787,28.438234289998945,54402.63640656 2025-07-04,00:50:53.000,185,11058585,-795,0,1751590252,12865.35540904999,28.297251690004487,54402.34294752 2025-07-04,00:50:54.000,185,11058580,-795,0,1751590253,12865.362145359999,28.191514739999548,54402.33596040001 2025-07-04,00:50:55.000,185,11058545,-795,0,1751590254,12865.46319001,28.12102343999868,54402.18923088001 2025-07-04,00:50:56.000,185,11058616,-795,0,1751590255,12865.48339894,28.057581270004448,54402.08442408 2025-07-04,00:50:57.000,185,11058623,-795,0,1751590256,12865.51708048999,28.043483009998454,54401.95865592 2025-07-04,00:50:58.000,185,11058667,-795,0,1751590257,12865.469926319995,28.050532139997813,54401.85384912001 2025-07-04,00:50:59.000,185,11058640,-795,0,1751590258,12865.449717389994,28.008237360001658,54402.04948848001 2025-07-04,00:51:00.000,185,11058591,-795,0,1751590259,12865.45645369999,27.99413910000294,54402.13333392 2025-07-04,00:51:01.000,185,11058589,-795,0,1751590260,12865.42277215,27.95184431999951,54402.03551424 2025-07-04,00:51:02.000,185,11058539,-795,0,1751590261,12865.40256322,27.88135301999864,54401.979617280005 2025-07-04,00:51:03.000,185,11058642,-795,0,1751590262,12865.348672739994,27.902500410003995,54401.39968632001 2025-07-04,00:51:04.000,185,11058636,-795,0,1751590263,12865.44298108,27.95184431999951,54401.55340296 2025-07-04,00:51:05.000,185,11058624,-795,0,1751590264,12865.5238168,27.98708997000358,54401.49051888 2025-07-04,00:51:06.000,185,11058597,-795,0,1751590265,12865.49687155999,27.98708997000358,54401.65820976 2025-07-04,00:51:07.000,185,11058571,-795,0,1751590266,12865.55749834999,28.036433879999095,54401.74904232 2025-07-04,00:51:08.000,185,11058636,-795,0,1751590267,12865.5238168,28.050532139997813,54401.75602944001 2025-07-04,00:51:09.000,185,11058641,-795,0,1751590268,12865.490135249995,28.057581270004448,54401.63724840001 2025-07-04,00:51:10.000,185,11058582,-795,0,1751590269,12865.39582690999,28.12102343999868,54401.2878924 2025-07-04,00:51:11.000,185,11058580,-795,0,1751590270,12865.409299529994,28.18446561000019,54401.30186664001 2025-07-04,00:51:12.000,185,11058610,-795,0,1751590271,12865.40256322,28.254956910001056,54401.28090528001 2025-07-04,00:51:13.000,185,11058621,-795,0,1751590272,12865.368881669994,28.297251690004487,54401.32981512001 2025-07-04,00:51:14.000,185,11058618,-795,0,1751590273,12865.37561797999,28.36069385999872,54401.308853760005 2025-07-04,00:51:15.000,185,11058579,-795,0,1751590274,12865.35540904999,28.417086900000868,54401.427634800006 2025-07-04,00:51:16.000,185,11058636,-795,0,1751590275,12865.37561797999,28.480529070002376,54401.48353176 2025-07-04,00:51:17.000,185,11058606,-795,0,1751590276,12865.40256322,28.536922110004525,54401.17609848 2025-07-04,00:51:18.000,185,11058598,-795,0,1751590277,12865.368881669994,28.508725589999813,54401.13417576001 2025-07-04,00:51:19.000,185,11058635,-795,0,1751590278,12865.294782259989,28.515774719999172,54401.01539472001 2025-07-04,00:51:20.000,185,11058587,-795,0,1751590279,12865.321727499999,28.480529070002376,54401.20404696001 2025-07-04,00:51:21.000,185,11058578,-795,0,1751590280,12865.389090599994,28.4593816800043,54401.2878924 2025-07-04,00:51:22.000,185,11058642,-795,0,1751590281,12865.40256322,28.558069500002603,54401.33680224 2025-07-04,00:51:23.000,185,11058612,-795,0,1751590282,12865.37561797999,28.61446254000475,54401.20404696001 2025-07-04,00:51:24.000,185,11058592,-795,0,1751590283,12865.43624476999,28.684953839998343,54401.12020152 2025-07-04,00:51:25.000,185,11058583,-795,0,1751590284,12865.50360787,28.76249426999857,54401.18308560001 2025-07-04,00:51:26.000,185,11058582,-795,0,1751590285,12865.50360787,28.790690790003282,54401.16911136 2025-07-04,00:51:27.000,185,11058632,-795,0,1751590286,12865.50360787,28.81183818000136,54401.25295680001 2025-07-04,00:51:28.000,185,11058594,-755,0,1751590287,12865.48339894,28.882329480002227,54401.308853760005 2025-07-04,00:51:29.000,185,11058600,-795,0,1751590288,12865.54402573,28.959869910002453,54401.29487952 2025-07-04,00:51:30.000,185,11058595,-635,0,1751590289,12865.55749834999,29.03036121000332,54401.3926992 2025-07-04,00:51:31.000,185,11058591,-795,0,1751590290,12865.65854299999,29.15724554999906,54401.24596968 2025-07-04,00:51:32.000,185,11058601,-795,0,1751590291,12865.82695075,29.20658946000185,54401.2180212 2025-07-04,00:51:33.000,185,11058601,-795,0,1751590292,12865.773060269996,29.326424669998232,54401.09924016 2025-07-04,00:51:34.000,185,11058563,-795,0,1751590293,12865.800005509991,29.3969159699991,54401.25295680001 2025-07-04,00:51:35.000,185,11058590,-795,0,1751590294,12865.76632396,29.474456399999326,54401.51846736001 2025-07-04,00:51:36.000,185,11058653,-795,0,1751590295,12865.80674182,29.551996829999553,54401.51846736001 2025-07-04,00:51:37.000,185,11058626,-795,0,1751590296,12865.921259089992,29.66478291000385,54401.595325680006 2025-07-04,00:51:38.000,185,11058589,-795,0,1751590297,12866.008831120002,29.826912900003663,54401.44160904 2025-07-04,00:51:39.000,185,11058634,-795,0,1751590298,12866.130084700002,29.996092020002834,54401.3926992 2025-07-04,00:51:40.000,185,11058623,-795,0,1751590299,12866.197447799997,30.144123750003928,54401.48353176 2025-07-04,00:51:41.000,185,11058605,-795,0,1751590300,12866.285019829993,30.32035200000246,54401.525454480005 2025-07-04,00:51:42.000,185,11058552,-795,0,1751590301,12866.311965069988,30.419039820000762,54401.811926400005 2025-07-04,00:51:43.000,185,11058588,-795,0,1751590302,12866.446691269994,30.574120680001215,54401.63026128 2025-07-04,00:51:44.000,185,11058619,-795,0,1751590303,12866.628571639994,30.67280849999952,54401.70711960001 2025-07-04,00:51:45.000,185,11058611,-795,0,1751590304,12866.73635259999,30.778545450004458,54401.763016560006 2025-07-04,00:51:46.000,185,11058654,-795,0,1751590305,12866.850869869995,30.863135010004044,54401.65122264 2025-07-04,00:51:47.000,185,11058635,-795,0,1751590306,12866.92496928,31.018215870004497,54401.70711960001 2025-07-04,00:51:48.000,185,11058641,-795,0,1751590307,12867.052959169996,31.06051065000065,54401.71410672001 2025-07-04,00:51:49.000,185,11058597,-795,0,1751590308,12867.147267510001,31.004117609998502,54401.88179760001 2025-07-04,00:51:50.000,185,11058574,-795,0,1751590309,12867.093377029996,30.961822830002347,54401.97263016001 2025-07-04,00:51:51.000,185,11058605,-795,0,1751590310,12866.82392463,31.07460890999937,54401.99359152 2025-07-04,00:51:52.000,185,11058638,-795,0,1751590311,12866.588153779994,31.328377589998126,54402.077436960004 2025-07-04,00:51:53.000,185,11058632,-795,0,1751590312,12866.547735919994,31.673784960003104,54401.65820976 2025-07-04,00:51:54.000,185,11058598,-795,0,1751590313,12866.74308891,31.88525885999843,54401.763016560006 2025-07-04,00:51:55.000,185,11058621,-795,0,1751590314,12867.066431790001,32.00509407000209,54401.96564304 2025-07-04,00:51:56.000,185,11058588,-795,0,1751590315,12867.174212749997,32.04738884999824,54402.29403768 2025-07-04,00:51:57.000,185,11058592,-795,0,1751590316,12867.275257399997,32.09673276000103,54402.30801192001 2025-07-04,00:51:58.000,185,11058604,-795,0,1751590317,12867.214630609997,32.13902754000446,54402.28705056001 2025-07-04,00:51:59.000,185,11058605,-755,0,1751590318,12867.255048469997,32.202469709998695,54402.37788312001 2025-07-04,00:52:00.000,185,11058564,-795,0,1751590319,12867.315675259997,32.22361710000405,54402.23814072001 2025-07-04,00:52:01.000,185,11058615,-795,0,1751590320,12867.376302049997,32.27296100999956,54402.11935968001 2025-07-04,00:52:02.000,185,11058641,-795,0,1751590321,12867.315675259997,32.28705926999828,54402.14032104001 2025-07-04,00:52:03.000,185,11058582,-795,0,1751590322,12867.349356810002,32.36459969999851,54402.314999040005 2025-07-04,00:52:04.000,185,11058621,-795,0,1751590323,12867.504291939993,32.46328752000409,54402.47570280001 2025-07-04,00:52:05.000,185,11058614,-795,0,1751590324,12867.598600279998,32.52672968999832,54402.47570280001 2025-07-04,00:52:06.000,185,11058592,-795,0,1751590325,12867.632281829989,32.59017185999983,54402.601470960006 2025-07-04,00:52:07.000,185,11058621,-795,0,1751590326,12867.585127659993,32.68885967999813,54402.34294752 2025-07-04,00:52:08.000,185,11058568,-795,0,1751590327,12867.578391349998,32.75230184999964,54402.38487024001 2025-07-04,00:52:09.000,185,11058661,-795,0,1751590328,12867.578391349998,32.843940539998584,54402.34294752 2025-07-04,00:52:10.000,185,11058590,-795,0,1751590329,12867.558182419998,32.893284450001374,54402.41980584 2025-07-04,00:52:11.000,185,11058644,-795,0,1751590330,12867.639018139998,33.03426705000311,54402.769161840006 2025-07-04,00:52:12.000,185,11058630,-795,0,1751590331,12867.672699689989,33.09066008999798,54402.72723912 2025-07-04,00:52:13.000,185,11058591,-795,0,1751590332,12867.537973489998,33.217544430001,54402.46172856 2025-07-04,00:52:14.000,185,11058624,-795,0,1751590333,12867.463874079993,33.25983921000443,54402.412818720004 2025-07-04,00:52:15.000,185,11058613,-795,0,1751590334,12867.436928839998,33.238691819999076,54402.34993464 2025-07-04,00:52:16.000,185,11058601,-795,0,1751590335,12867.497555629998,33.245740949998435,54402.44775432 2025-07-04,00:52:17.000,185,11058619,-795,0,1751590336,12867.524500869993,33.302133990000584,54402.55954824 2025-07-04,00:52:18.000,185,11058603,-795,0,1751590337,12867.544709799993,33.39377267999953,54402.79012320001 2025-07-04,00:52:19.000,185,11058623,-795,0,1751590338,12867.564918729993,33.464263980000396,54402.89493 2025-07-04,00:52:20.000,185,11058603,-795,0,1751590339,12867.639018139998,33.49950963000447,54403.09755648001 2025-07-04,00:52:21.000,185,11058573,-795,0,1751590340,12867.625545519993,33.57000092999806,54402.9997368 2025-07-04,00:52:22.000,185,11058601,-795,0,1751590341,12867.652490759989,33.66163962000428,54402.85999440001 2025-07-04,00:52:23.000,185,11058591,-795,0,1751590342,12867.585127659993,33.703934400000435,54402.650380800005 2025-07-04,00:52:24.000,185,11058630,-795,0,1751590343,12867.672699689989,33.76737657000194,54402.76217472001 2025-07-04,00:52:25.000,185,11058594,-795,0,1751590344,12867.706381239994,33.83786787000281,54403.02069816 2025-07-04,00:52:26.000,185,11058581,-795,0,1751590345,12867.847843749994,33.887211779998324,54403.11851784 2025-07-04,00:52:27.000,185,11058616,-795,0,1751590346,12867.888261609995,33.95065394999983,54403.21633752001 2025-07-04,00:52:28.000,185,11058613,-795,0,1751590347,12867.908470539995,33.985899600003904,54403.16044056 2025-07-04,00:52:29.000,185,11058633,-795,0,1751590348,12867.97583363999,34.05639090000477,54402.936852720006 2025-07-04,00:52:30.000,185,11058619,-795,0,1751590349,12868.10382353,34.03524350999942,54402.97877544001 2025-07-04,00:52:31.000,185,11058596,-795,0,1751590350,12868.110559839995,34.06344003000413,54403.06262088 2025-07-04,00:52:32.000,185,11058614,-795,0,1751590351,12868.090350909995,34.03524350999942,54403.034672400005 2025-07-04,00:52:33.000,185,11058578,-795,0,1751590352,12868.09708721999,34.049341769998136,54403.16044056 2025-07-04,00:52:34.000,185,11058603,-795,0,1751590353,12868.17792293999,34.049341769998136,54403.19537616001 2025-07-04,00:52:35.000,185,11058581,-795,0,1751590354,12868.332858069996,34.09163655000157,54403.370054160005 2025-07-04,00:52:36.000,185,11058607,-795,0,1751590355,12868.534947369997,34.119833069999004,54403.153453440005 2025-07-04,00:52:37.000,185,11058590,-795,0,1751590356,12868.561892609992,34.17622611000115,54403.04864664001 2025-07-04,00:52:38.000,185,11058625,-795,0,1751590357,12868.683146189993,34.119833069999004,54403.11153072 2025-07-04,00:52:39.000,185,11058654,-795,0,1751590358,12868.689882500003,34.09163655000157,54403.34210568001 2025-07-04,00:52:40.000,185,11058642,-795,0,1751590359,12868.750509289988,34.07753829000285,54403.370054160005 2025-07-04,00:52:41.000,185,11058614,-795,0,1751590360,12868.696618809998,34.12688219999836,54403.18140192 2025-07-04,00:52:42.000,185,11058622,-795,0,1751590361,12868.763981909993,34.105734810000286,54403.2792216 2025-07-04,00:52:43.000,185,11058611,-795,0,1751590362,12868.851553939989,34.17622611000115,54403.034672400005 2025-07-04,00:52:44.000,185,11058599,-795,0,1751590363,12869.04017062,34.13393132999772,54403.19537616001 2025-07-04,00:52:45.000,185,11058559,-795,0,1751590364,12869.13447895999,34.22557002000394,54403.202363280005 2025-07-04,00:52:46.000,185,11058617,-795,0,1751590365,12869.168160509995,34.2326191500033,54403.40498976 2025-07-04,00:52:47.000,185,11058587,-795,0,1751590366,12869.18163313,34.29606132000481,54403.39101552001 2025-07-04,00:52:48.000,185,11058616,-795,0,1751590367,12869.21531467999,34.37360174999776,54403.2792216 2025-07-04,00:52:49.000,185,11058590,-795,0,1751590368,12869.269205159995,34.40179827000247,54403.25826024 2025-07-04,00:52:50.000,185,11058624,-795,0,1751590369,12869.410667669996,34.40884740000183,54403.04864664001 2025-07-04,00:52:51.000,185,11058617,-795,0,1751590370,12869.552130179996,34.44409304999863,54403.09056936 2025-07-04,00:52:52.000,185,11058614,-795,0,1751590371,12869.686856380002,34.40884740000183,54403.02768528001 2025-07-04,00:52:53.000,185,11058564,-795,0,1751590372,12869.632965899997,34.387700010003755,54402.8250588 2025-07-04,00:52:54.000,185,11058581,-795,0,1751590373,12869.713801619997,34.35245435999968,54403.12550496001 2025-07-04,00:52:55.000,185,11058590,-795,0,1751590374,12869.693592689997,34.394749140003114,54403.17441480001 2025-07-04,00:52:56.000,185,11058607,-795,0,1751590375,12869.713801619997,34.46524044000398,54403.26524736001 2025-07-04,00:52:57.000,185,11058614,-795,0,1751590376,12869.787901030002,34.48638783000206,54403.21633752001 2025-07-04,00:52:58.000,185,11058617,-795,0,1751590377,12869.841791509993,34.45819131000462,54402.936852720006 2025-07-04,00:52:59.000,185,11058606,-795,0,1751590378,12869.922627229993,34.4793387000027,54403.01371104 2025-07-04,00:53:00.000,185,11058614,-795,0,1751590379,12869.996726639998,34.45114217999799,54403.12550496001 2025-07-04,00:53:01.000,185,11058624,-795,0,1751590380,12870.050617119989,34.44409304999863,54403.39101552001 2025-07-04,00:53:02.000,185,11058571,-795,0,1751590381,12870.037144499998,34.43704391999927,54403.2792216 2025-07-04,00:53:03.000,185,11058595,-795,0,1751590382,12870.016935569998,34.37360174999776,54403.14646632001 2025-07-04,00:53:04.000,185,11058590,-795,0,1751590383,12870.097771289998,34.289012189998175,54403.2093504 2025-07-04,00:53:05.000,185,11058616,-795,0,1751590384,12870.23249748999,34.22557002000394,54402.95082696 2025-07-04,00:53:06.000,185,11058601,-795,0,1751590385,12870.35375106999,34.20442262999859,54402.95781408001 2025-07-04,00:53:07.000,185,11058636,-795,0,1751590386,12870.488477269995,34.162127850002435,54403.034672400005 2025-07-04,00:53:08.000,185,11058604,-795,0,1751590387,12870.528895129995,34.098685680000926,54403.23031176 2025-07-04,00:53:09.000,185,11058629,-795,0,1751590388,12870.51542250999,34.03524350999942,54403.17441480001 2025-07-04,00:53:10.000,185,11058608,-795,0,1751590389,12870.58278561,33.929506560001755,54403.21633752001 2025-07-04,00:53:11.000,185,11058591,-795,0,1751590390,12870.58278561,33.84491700000217,54403.13249208 2025-07-04,00:53:12.000,185,11058600,-795,0,1751590391,12870.629939779996,33.7744257000013,54402.985762560005 2025-07-04,00:53:13.000,185,11058635,-795,0,1751590392,12870.6434124,33.654590489997645,54402.72723912 2025-07-04,00:53:14.000,185,11058598,-795,0,1751590393,12870.697302879991,33.654590489997645,54402.650380800005 2025-07-04,00:53:15.000,185,11058610,-795,0,1751590394,12870.730984429996,33.60524658000213,54402.92986560001 2025-07-04,00:53:16.000,185,11058598,-795,0,1751590395,12870.818556459992,33.534755280001264,54403.083582240004 2025-07-04,00:53:17.000,185,11058579,-795,0,1751590396,12870.737720739991,33.464263980000396,54402.88794288001 2025-07-04,00:53:18.000,185,11058580,-795,0,1751590397,12870.697302879991,33.344428770004015,54402.87396864 2025-07-04,00:53:19.000,185,11058603,-795,0,1751590398,12870.717511809991,33.302133990000584,54402.71326488001 2025-07-04,00:53:20.000,185,11058615,-795,0,1751590399,12870.757929669991,33.252790079997794,54402.580509600004 2025-07-04,00:53:21.000,185,11058618,-795,0,1751590400,12870.764665980001,33.22459356000036,54402.5106384 2025-07-04,00:53:22.000,185,11058638,-795,0,1751590401,12870.6434124,33.16115138999885,54402.54557400001 2025-07-04,00:53:23.000,185,11058605,-795,0,1751590402,12870.650148709996,33.14000400000077,54402.72025200001 2025-07-04,00:53:24.000,185,11058608,-795,0,1751590403,12870.629939779996,33.069512699999905,54402.818071680005 2025-07-04,00:53:25.000,185,11058630,-795,0,1751590404,12870.629939779996,33.02721792000375,54402.83903304001 2025-07-04,00:53:26.000,185,11058549,-795,0,1751590405,12870.717511809991,32.94967749000352,54402.580509600004 2025-07-04,00:53:27.000,185,11058604,-795,0,1751590406,12870.677093949991,32.893284450001374,54402.47570280001 2025-07-04,00:53:28.000,185,11058560,-795,0,1751590407,12870.650148709996,32.85803880000458,54402.39185736 2025-07-04,00:53:29.000,185,11058615,-795,0,1751590408,12870.56257668,32.829842279999866,54402.482689920005 2025-07-04,00:53:30.000,185,11058558,-795,0,1751590409,12870.52215882,32.80869489000179,54402.65736792 2025-07-04,00:53:31.000,185,11058647,-795,0,1751590410,12870.508686199995,32.80869489000179,54402.6853164 2025-07-04,00:53:32.000,185,11058587,-795,0,1751590411,12870.488477269995,32.717056200002844,54402.60845808 2025-07-04,00:53:33.000,185,11058606,-795,0,1751590412,12870.27291534999,32.73820359000092,54402.08442408 2025-07-04,00:53:34.000,185,11058552,-795,0,1751590413,12870.367223689995,32.702957940004126,54402.266089200006 2025-07-04,00:53:35.000,185,11058544,-795,0,1751590414,12870.36048738,32.73115446000156,54402.23814072001 2025-07-04,00:53:36.000,185,11058605,-795,0,1751590415,12870.33354213999,32.710007070003485,54402.314999040005 2025-07-04,00:53:37.000,185,11058612,-795,0,1751590416,12870.171870699989,32.80164576000243,54402.266089200006 2025-07-04,00:53:38.000,185,11058576,-795,0,1751590417,12870.117980219999,32.7241053300022,54402.41980584 2025-07-04,00:53:39.000,185,11058619,-795,0,1751590418,12870.070826049989,32.78754750000371,54402.5106384 2025-07-04,00:53:40.000,185,11058602,-795,0,1751590419,12870.050617119989,32.73820359000092,54402.580509600004 2025-07-04,00:53:41.000,185,11058593,-795,0,1751590420,12870.084298669994,32.7241053300022,54402.370896 2025-07-04,00:53:42.000,185,11058541,-795,0,1751590421,12869.983254019993,32.73115446000156,54402.33596040001 2025-07-04,00:53:43.000,185,11058602,-795,0,1751590422,12869.882209369993,32.75230184999964,54402.03551424 2025-07-04,00:53:44.000,185,11058617,-795,0,1751590423,12869.868736750002,32.759350979999,54402.4407672 2025-07-04,00:53:45.000,185,11058647,-795,0,1751590424,12869.848527820002,32.829842279999866,54402.37788312001 2025-07-04,00:53:46.000,185,11058620,-795,0,1751590425,12869.855264129998,32.829842279999866,54402.46172856 2025-07-04,00:53:47.000,185,11058563,-795,0,1751590426,12869.902418299993,32.77344923999772,54402.42679296001 2025-07-04,00:53:48.000,185,11058626,-795,0,1751590427,12869.774428409997,32.79459663000307,54402.20320512 2025-07-04,00:53:49.000,185,11058632,-795,0,1751590428,12869.619493279992,32.76640010999836,54402.1263468 2025-07-04,00:53:50.000,185,11058603,-795,0,1751590429,12869.599284349992,32.74525272000028,54402.18923088001 2025-07-04,00:53:51.000,185,11058616,-795,0,1751590430,12869.525184940001,32.78754750000371,54402.34993464 2025-07-04,00:53:52.000,185,11058607,-795,0,1751590431,12869.478030769991,32.80164576000243,54402.370896 2025-07-04,00:53:53.000,185,11058627,-795,0,1751590432,12869.32309564,32.85803880000458,54402.11935968001 2025-07-04,00:53:54.000,185,11058634,-795,0,1751590433,12869.26246885,32.8721370600033,54402.25910208001 2025-07-04,00:53:55.000,185,11058602,-795,0,1751590434,12869.19510574999,32.879186190002656,54402.06346272 2025-07-04,00:53:56.000,185,11058634,-795,0,1751590435,12869.13447895999,32.829842279999866,54402.09141120001 2025-07-04,00:53:57.000,185,11058597,-795,0,1751590436,12869.10079741,32.86508793000394,54402.09141120001 2025-07-04,00:53:58.000,185,11058600,-795,0,1751590437,12868.986280139994,32.843940539998584,54402.18923088001 2025-07-04,00:53:59.000,185,11058635,-795,0,1751590438,12868.878499179998,32.86508793000394,54402.21717936001 2025-07-04,00:54:00.000,185,11058646,-795,0,1751590439,12868.817872389998,32.86508793000394,54402.23814072001 2025-07-04,00:54:01.000,185,11058598,-795,0,1751590440,12868.743772979993,32.850989669997944,54402.245127840004 2025-07-04,00:54:02.000,185,11058619,-795,0,1751590441,12868.710091430003,32.82279315000051,54401.88878472 2025-07-04,00:54:03.000,185,11058606,-795,0,1751590442,12868.615783089997,32.759350979999,54401.87481048001 2025-07-04,00:54:04.000,185,11058598,-795,0,1751590443,12868.642728329993,32.710007070003485,54401.99359152 2025-07-04,00:54:05.000,185,11058622,-795,0,1751590444,12868.588837850002,32.63951577000262,54402.266089200006 2025-07-04,00:54:06.000,185,11058628,-795,0,1751590445,12868.548419990002,32.67476141999941,54402.30801192001 2025-07-04,00:54:07.000,185,11058590,-795,0,1751590446,12868.508002130002,32.653614030001336,54402.29403768 2025-07-04,00:54:08.000,185,11058603,-795,0,1751590447,12868.501265819992,32.54787708000367,54402.18224376 2025-07-04,00:54:09.000,185,11058606,-795,0,1751590448,12868.454111649997,32.51968055999896,54401.90275896001 2025-07-04,00:54:10.000,185,11058566,-795,0,1751590449,12868.332858069996,32.46328752000409,54401.742055200004 2025-07-04,00:54:11.000,185,11058571,-795,0,1751590450,12868.501265819992,32.428041870000015,54402.11237256 2025-07-04,00:54:12.000,185,11058594,-795,0,1751590451,12868.494529509997,32.39984535000258,54402.28006344 2025-07-04,00:54:13.000,185,11058590,-795,0,1751590452,12868.400221169992,32.38574709000386,54402.21019224001 2025-07-04,00:54:14.000,185,11058646,-795,0,1751590453,12868.427166410002,32.33640318000107,54402.38487024001 2025-07-04,00:54:15.000,185,11058585,-795,0,1751590454,12868.400221169992,32.33640318000107,54402.34993464 2025-07-04,00:54:16.000,185,11058624,-795,0,1751590455,12868.501265819992,32.301157530004275,54402.266089200006 2025-07-04,00:54:17.000,185,11058615,-795,0,1751590456,12868.413693789997,32.258862750000844,54402.13333392 2025-07-04,00:54:18.000,185,11058584,-795,0,1751590457,12868.447375340002,32.251813620001485,54402.28705056001 2025-07-04,00:54:19.000,185,11058585,-795,0,1751590458,12868.353066999996,32.21656797000469,54402.22416648 2025-07-04,00:54:20.000,185,11058583,-795,0,1751590459,12868.326121760001,32.21656797000469,54402.531599760005 2025-07-04,00:54:21.000,185,11058606,-795,0,1751590460,12868.312649139996,32.1672240600019,54402.65736792 2025-07-04,00:54:22.000,185,11058599,-795,0,1751590461,12868.18465925,32.11083101999975,54402.6853164 2025-07-04,00:54:23.000,185,11058624,-795,0,1751590462,12868.070141979995,32.1672240600019,54402.48967704 2025-07-04,00:54:24.000,185,11058547,-795,0,1751590463,12868.12403246,32.10378189000039,54402.41980584 2025-07-04,00:54:25.000,185,11058627,-795,0,1751590464,12868.150977699996,32.09673276000103,54402.363908880005 2025-07-04,00:54:26.000,185,11058588,-795,0,1751590465,12868.13750507999,32.068536240003596,54402.48967704 2025-07-04,00:54:27.000,185,11058599,-795,0,1751590466,12868.10382353,31.99804494000273,54402.81108456001 2025-07-04,00:54:28.000,185,11058625,-795,0,1751590467,12868.07687828999,31.94870102999994,54402.80409744 2025-07-04,00:54:29.000,185,11058633,-795,0,1751590468,12868.09708721999,31.94165190000058,54402.83903304001 2025-07-04,00:54:30.000,185,11058606,-795,0,1751590469,12868.16445032,31.93460277000122,54402.88095576001 2025-07-04,00:54:31.000,185,11058646,-795,0,1751590470,12868.150977699996,31.955750159999297,54402.6154452 2025-07-04,00:54:32.000,185,11058638,-795,0,1751590471,12868.06340567,31.906406250003783,54402.65736792 2025-07-04,00:54:33.000,185,11058629,-795,0,1751590472,12868.01625149999,31.89230798999779,54402.46871568 2025-07-04,00:54:34.000,185,11058594,-795,0,1751590473,12867.96236102,31.88525885999843,54402.915891360004 2025-07-04,00:54:35.000,185,11058592,-795,0,1751590474,12868.0836146,31.864111470000353,54402.97178832 2025-07-04,00:54:36.000,185,11058619,-795,0,1751590475,12868.07687828999,31.835914950002916,54403.083582240004 2025-07-04,00:54:37.000,185,11058613,-795,0,1751590476,12868.03646042999,31.857062340000994,54403.104543600006 2025-07-04,00:54:38.000,185,11058629,-795,0,1751590477,12867.96236102,31.857062340000994,54402.80409744 2025-07-04,00:54:39.000,185,11058558,-795,0,1751590478,12868.009515189995,31.821816690004198,54402.85999440001 2025-07-04,00:54:40.000,185,11058643,-795,0,1751590479,12868.04319674,31.828865820003557,54402.92986560001 2025-07-04,00:54:41.000,185,11058642,-795,0,1751590480,12867.888261609995,31.772472780001408,54403.02069816 2025-07-04,00:54:42.000,185,11058609,-795,0,1751590481,12867.86131637,31.74427626000397,54403.18140192 2025-07-04,00:54:43.000,185,11058587,-795,0,1751590482,12867.767008029994,31.76542365000205,54403.19537616001 2025-07-04,00:54:44.000,185,11058623,-795,0,1751590483,12867.8815253,31.71607973999926,54403.321144320005 2025-07-04,00:54:45.000,185,11058597,-795,0,1751590484,12867.928679469995,31.723128869998618,54403.2792216 2025-07-04,00:54:46.000,185,11058604,-795,0,1751590485,12867.847843749994,31.680834090002463,54403.26524736001 2025-07-04,00:54:47.000,185,11058585,-795,0,1751590486,12867.77374433999,31.666735830003745,54403.39800264 2025-07-04,00:54:48.000,185,11058623,-795,0,1751590487,12867.639018139998,31.680834090002463,54403.48184808001 2025-07-04,00:54:49.000,185,11058619,-795,0,1751590488,12867.625545519993,31.71607973999926,54403.62857760001 2025-07-04,00:54:50.000,185,11058595,-795,0,1751590489,12867.652490759989,31.730177999997977,54403.775307120006 2025-07-04,00:54:51.000,185,11058616,-795,0,1751590490,12867.612072899989,31.7090306099999,54403.88011392 2025-07-04,00:54:52.000,185,11058608,-795,0,1751590491,12867.537973489998,31.730177999997977,54403.68447456 2025-07-04,00:54:53.000,185,11058617,-795,0,1751590492,12867.356093119997,31.737227130004612,54403.593642 2025-07-04,00:54:54.000,185,11058611,-795,0,1751590493,12867.403247289993,31.723128869998618,54403.76133288 2025-07-04,00:54:55.000,185,11058600,-795,0,1751590494,12867.443665149993,31.737227130004612,54403.90107528 2025-07-04,00:54:56.000,185,11058677,-795,0,1751590495,12867.443665149993,31.75132539000333,54404.21549568 2025-07-04,00:54:57.000,185,11058621,-795,0,1751590496,12867.383038359992,31.74427626000397,54404.26440552 2025-07-04,00:54:58.000,185,11058634,-795,0,1751590497,12867.275257399997,31.680834090002463,54404.27139264001 2025-07-04,00:54:59.000,185,11058612,-795,0,1751590498,12867.234839539997,31.730177999997977,54404.25043128001 2025-07-04,00:55:00.000,185,11058628,-795,0,1751590499,12867.329147880002,31.75837452000269,54404.327289600005 2025-07-04,00:55:01.000,185,11058656,-795,0,1751590500,12867.288730020002,31.850013210001634,54404.41113504 2025-07-04,00:55:02.000,185,11058587,-675,0,1751590501,12867.255048469997,31.88525885999843,54404.494980480005 2025-07-04,00:55:03.000,185,11058579,-795,0,1751590502,12866.992332379996,31.913455380003143,54404.53690320001 2025-07-04,00:55:04.000,185,11058594,-795,0,1751590503,12867.012541309996,31.97689755000465,54404.73952968 2025-07-04,00:55:05.000,185,11058615,-795,0,1751590504,12866.92496928,31.99099581000337,54404.7465168 2025-07-04,00:55:06.000,185,11058605,-795,0,1751590505,12866.931705589996,32.019192330000806,54404.92119480001 2025-07-04,00:55:07.000,185,11058620,-795,0,1751590506,12866.891287729995,32.06148711000424,54404.816388 2025-07-04,00:55:08.000,185,11058613,-795,0,1751590507,12866.931705589996,32.075585370002955,54404.85831072 2025-07-04,00:55:09.000,185,11058609,-795,0,1751590508,12866.87781510999,32.09673276000103,54404.83734936 2025-07-04,00:55:10.000,185,11058645,-795,0,1751590509,12866.83739724999,32.06148711000424,54405.27753792001 2025-07-04,00:55:11.000,185,11058617,-795,0,1751590510,12866.668989499994,32.019192330000806,54405.31247352 2025-07-04,00:55:12.000,185,11058606,-795,0,1751590511,12866.601626399999,31.97689755000465,54405.38933184 2025-07-04,00:55:13.000,185,11058576,-795,0,1751590512,12866.446691269994,31.906406250003783,54405.29849928 2025-07-04,00:55:14.000,185,11058617,-795,0,1751590513,12866.460163889999,31.89230798999779,54405.10285992 2025-07-04,00:55:15.000,185,11058645,-795,0,1751590514,12866.406273409993,31.913455380003143,54405.284525040006 2025-07-04,00:55:16.000,185,11058621,-795,0,1751590515,12866.379328169998,31.88525885999843,54405.29151216 2025-07-04,00:55:17.000,185,11058595,-795,0,1751590516,12866.311965069988,31.793620169999485,54405.668816640005 2025-07-04,00:55:18.000,185,11058636,-795,0,1751590517,12866.190711490002,31.71607973999926,54405.731700719996 2025-07-04,00:55:19.000,185,11058621,-795,0,1751590518,12865.961676949992,31.65263756999775,54405.67580376 2025-07-04,00:55:20.000,185,11058621,-795,0,1751590519,12865.894313849996,31.53985149000073,54405.75266208 2025-07-04,00:55:21.000,185,11058589,-795,0,1751590520,12865.948204330001,31.462311060000502,54405.57798408 2025-07-04,00:55:22.000,185,11058628,-795,0,1751590521,12865.793269199996,31.46936018999986,54405.25657656001 2025-07-04,00:55:23.000,185,11058600,-795,0,1751590522,12865.752851339996,31.511654970003292,54405.452215920006 2025-07-04,00:55:24.000,185,11058620,-795,0,1751590523,12865.651806689995,31.441163670002425,54405.84349464 2025-07-04,00:55:25.000,185,11058617,-795,0,1751590524,12865.530553109995,31.46936018999986,54405.94830144001 2025-07-04,00:55:26.000,185,11058579,-795,0,1751590525,12865.47666262999,31.391819759999635,54405.91336584 2025-07-04,00:55:27.000,185,11058631,-795,0,1751590526,12865.382354289999,31.370672370001557,54406.02515976001 2025-07-04,00:55:28.000,185,11058590,-795,0,1751590527,12865.308254879994,31.33542672000476,54405.71073936001 2025-07-04,00:55:29.000,185,11058600,-795,0,1751590528,12865.139847129998,31.29313194000133,54405.717726480005 2025-07-04,00:55:30.000,185,11058626,-795,0,1751590529,12865.099429269998,31.30018107000069,54405.864456 2025-07-04,00:55:31.000,185,11058598,-795,0,1751590530,12864.971439380002,31.222640640000463,54406.14394080001 2025-07-04,00:55:32.000,185,11058643,-795,0,1751590531,12864.850185800002,31.159198469998955,54406.08804384 2025-07-04,00:55:33.000,185,11058614,-795,0,1751590532,12864.728932220001,31.1169036900028,54406.122979440006 2025-07-04,00:55:34.000,185,11058608,-795,0,1751590533,12864.681778049991,31.053461520001292,54406.220799120005 2025-07-04,00:55:35.000,185,11058571,-795,0,1751590534,12864.52010660999,31.025265000003856,54405.899391599996 2025-07-04,00:55:36.000,185,11058598,-795,0,1751590535,12864.48642506,30.95477370000299,54406.08105672 2025-07-04,00:55:37.000,185,11058614,-795,0,1751590536,12864.371907789995,30.9054297900002,54406.15791504 2025-07-04,00:55:38.000,185,11058610,-795,0,1751590537,12864.2439179,30.820840230000613,54406.053108240005 2025-07-04,00:55:39.000,185,11058591,-795,0,1751590538,12864.095719079989,30.750348929999745,54406.34656728 2025-07-04,00:55:40.000,185,11058604,-795,0,1751590539,12864.035092289989,30.72215241000231,54406.48630968 2025-07-04,00:55:41.000,185,11058618,-795,0,1751590540,12863.826266679993,30.72215241000231,54406.437399840004 2025-07-04,00:55:42.000,185,11058567,-795,0,1751590541,12863.590495830002,30.70100502000423,54406.26272184001 2025-07-04,00:55:43.000,185,11058619,-795,0,1751590542,12863.415351769996,30.686906759998237,54406.067082479996 2025-07-04,00:55:44.000,185,11058619,-795,0,1751590543,12863.32777974,30.6587102400008,54406.07406960001 2025-07-04,00:55:45.000,185,11058598,-795,0,1751590544,12863.152635679995,30.623464590004005,54406.13695368 2025-07-04,00:55:46.000,185,11058585,-795,0,1751590545,12863.04485472,30.623464590004005,54406.51425816 2025-07-04,00:55:47.000,185,11058580,-795,0,1751590546,12862.910128519994,30.567071550001856,54406.57714224001 2025-07-04,00:55:48.000,185,11058626,-795,0,1751590547,12862.701302909998,30.567071550001856,54406.563168 2025-07-04,00:55:49.000,185,11058637,-795,0,1751590548,12862.438586819997,30.588218939999933,54406.47932256001 2025-07-04,00:55:50.000,185,11058587,-795,0,1751590549,12862.310596930001,30.574120680001215,54406.36054152001 2025-07-04,00:55:51.000,185,11058603,-795,0,1751590550,12862.04788084,30.49658025000099,54406.32560592 2025-07-04,00:55:52.000,185,11058594,-795,0,1751590551,12861.84579154,30.44018720999884,54406.402464239996 2025-07-04,00:55:53.000,185,11058607,-795,0,1751590552,12861.502239729998,30.397892430002685,54406.44438696 2025-07-04,00:55:54.000,185,11058599,-795,0,1751590553,12861.347304599993,30.43313807999948,54406.53521952 2025-07-04,00:55:55.000,185,11058601,-475,0,1751590554,12861.185633159992,30.468383730003552,54406.68194904 2025-07-04,00:55:56.000,185,11058634,-795,0,1751590555,12861.064379579992,30.468383730003552,54406.66797480001 2025-07-04,00:55:57.000,185,11058608,-795,0,1751590556,12860.86229027999,30.48248199000227,54406.43041272001 2025-07-04,00:55:58.000,185,11058609,-795,0,1751590557,12860.613046809995,30.468383730003552,54406.29765744 2025-07-04,00:55:59.000,185,11058582,-795,0,1751590558,12860.397484889989,30.390843300003326,54406.32560592 2025-07-04,00:56:00.000,185,11058639,-795,0,1751590559,12860.222340829998,30.334450260001177,54406.59810360001 2025-07-04,00:56:01.000,185,11058614,-795,0,1751590560,12860.094350940002,30.327401130001817,54406.51425816 2025-07-04,00:56:02.000,185,11058645,-795,0,1751590561,12859.919206879997,30.362646779998613,54406.45137408001 2025-07-04,00:56:03.000,185,11058608,-795,0,1751590562,12859.676699719996,30.327401130001817,54406.38150288001 2025-07-04,00:56:04.000,185,11058617,-795,0,1751590563,12859.58912769,30.341499390000536,54406.25573472 2025-07-04,00:56:05.000,185,11058677,-795,0,1751590564,12859.40051100999,30.32035200000246,54406.32560592 2025-07-04,00:56:06.000,185,11058600,-795,0,1751590565,12859.198421709989,30.25690983000095,54406.28368320001 2025-07-04,00:56:07.000,185,11058620,-795,0,1751590566,12859.009805029993,30.214615050004795,54406.43041272001 2025-07-04,00:56:08.000,185,11058611,-795,0,1751590567,12858.854869900002,30.158222010002646,54406.37451576 2025-07-04,00:56:09.000,185,11058618,-795,0,1751590568,12858.726880009992,30.144123750003928,54406.33259304001 2025-07-04,00:56:10.000,185,11058593,-795,0,1751590569,12858.544999639991,30.07363245000306,54406.22778624 2025-07-04,00:56:11.000,185,11058630,-795,0,1751590570,12858.538263329996,29.996092020002834,54406.1788764 2025-07-04,00:56:12.000,185,11058585,-795,0,1751590571,12858.477636539996,29.918551590002608,54406.12996656 2025-07-04,00:56:13.000,185,11058621,-795,0,1751590572,12858.28228354999,29.946748110000044,54405.94131432 2025-07-04,00:56:14.000,185,11058560,-795,0,1751590573,12858.30249247999,30.03133766999963,54406.14394080001 2025-07-04,00:56:15.000,185,11058571,-795,0,1751590574,12858.14755735,30.158222010002646,54406.234773359996 2025-07-04,00:56:16.000,185,11058655,-795,0,1751590575,12857.925259119998,30.221664180004154,54406.32560592 2025-07-04,00:56:17.000,185,11058615,-795,0,1751590576,12857.743378749998,30.24281157000223,54406.30464456 2025-07-04,00:56:18.000,185,11058620,-795,0,1751590577,12857.527816829992,30.32035200000246,54406.004198400005 2025-07-04,00:56:19.000,185,11058649,-795,0,1751590578,12857.372881700001,30.3133028700031,54406.053108240005 2025-07-04,00:56:20.000,185,11058631,-795,0,1751590579,12857.278573359996,30.341499390000536,54406.08105672 2025-07-04,00:56:21.000,185,11058608,-795,0,1751590580,12857.14384715999,30.369695909997972,54406.220799120005 2025-07-04,00:56:22.000,185,11058573,-795,0,1751590581,12856.96196678999,30.362646779998613,54406.33259304001 2025-07-04,00:56:23.000,185,11058611,-795,0,1751590582,12856.699250699989,30.355597649999254,54405.94830144001 2025-07-04,00:56:24.000,185,11058556,-795,0,1751590583,12856.692514389993,30.397892430002685,54406.26272184001 2025-07-04,00:56:25.000,185,11058587,-795,0,1751590584,12856.631887599993,30.43313807999948,54406.02515976001 2025-07-04,00:56:26.000,185,11058646,-715,0,1751590585,12856.645360219998,30.468383730003552,54406.15791504 2025-07-04,00:56:27.000,185,11058605,-795,0,1751590586,12856.604942359998,30.43313807999948,54406.19983776 2025-07-04,00:56:28.000,185,11058658,-795,0,1751590587,12856.510634019993,30.44018720999884,54406.19285064001 2025-07-04,00:56:29.000,185,11058619,-795,0,1751590588,12856.497161400002,30.43313807999948,54406.37451576 2025-07-04,00:56:30.000,185,11058564,-795,0,1751590589,12856.483688779997,30.48953112000163,54406.45137408001 2025-07-04,00:56:31.000,185,11058648,-795,0,1751590590,12856.396116750002,30.54592416000378,54406.339580160005 2025-07-04,00:56:32.000,185,11058626,-795,0,1751590591,12856.288335789992,30.644611980002082,54406.28368320001 2025-07-04,00:56:33.000,185,11058614,-795,0,1751590592,12856.133400660001,30.686906759998237,54406.02515976001 2025-07-04,00:56:34.000,185,11058587,-795,0,1751590593,12856.099719109996,30.679857629998878,54406.12996656 2025-07-04,00:56:35.000,185,11058598,-795,0,1751590594,12856.079510179996,30.84198761999869,54406.2487476 2025-07-04,00:56:36.000,185,11058637,-795,0,1751590595,12856.018883389996,30.88428240000212,54406.3535544 2025-07-04,00:56:37.000,185,11058601,-795,0,1751590596,12855.998674459996,31.046412390001933,54406.41643848 2025-07-04,00:56:38.000,185,11058565,-795,0,1751590597,12855.86394825999,31.145100210000237,54406.44438696 2025-07-04,00:56:39.000,185,11058546,-795,0,1751590598,12855.877420879995,31.2508371599979,54406.402464239996 2025-07-04,00:56:40.000,185,11058615,-795,0,1751590599,12855.857211949995,31.363623240002198,54406.31163168001 2025-07-04,00:56:41.000,185,11058620,-795,0,1751590600,12855.93131136,31.596244530002878,54406.31163168001 2025-07-04,00:56:42.000,185,11058585,-795,0,1751590601,12855.83026671,31.850013210001634,54406.24176048001 2025-07-04,00:56:43.000,185,11058622,-795,0,1751590602,12855.816794089995,31.9205045100025,54406.48630968 2025-07-04,00:56:44.000,185,11058618,-795,0,1751590603,12855.82353039999,31.94165190000058,54406.68194904 2025-07-04,00:56:45.000,185,11058615,-795,0,1751590604,12855.74943099,32.06148711000424,54406.57714224001 2025-07-04,00:56:46.000,185,11058578,-795,0,1751590605,12855.6888042,32.13197840999783,54406.8077172 2025-07-04,00:56:47.000,185,11058658,-795,0,1751590606,12855.668595269999,32.294108400004916,54406.51425816 2025-07-04,00:56:48.000,185,11058612,-795,0,1751590607,12855.594495859994,32.4139436100013,54406.570155119996 2025-07-04,00:56:49.000,185,11058612,-795,0,1751590608,12855.473242279993,32.5126314299996,54406.458361200006 2025-07-04,00:56:50.000,185,11058580,-795,0,1751590609,12855.372197629993,32.611319249997905,54406.73085888 2025-07-04,00:56:51.000,185,11058622,-795,0,1751590610,12855.372197629993,32.80164576000243,54406.78675584001 2025-07-04,00:56:52.000,185,11058642,-795,0,1751590611,12855.304834529998,32.99902139999904,54406.940472480004 2025-07-04,00:56:53.000,185,11058602,-795,0,1751590612,12855.116217850002,33.14000400000077,54406.70989752 2025-07-04,00:56:54.000,185,11058584,-675,0,1751590613,12855.089272609992,33.32328137999866,54406.570155119996 2025-07-04,00:56:55.000,185,11058608,-795,0,1751590614,12855.075799990002,33.485411369998474,54406.64701344001 2025-07-04,00:56:56.000,185,11058660,-795,0,1751590615,12854.961282719996,33.66868875000364,54406.64701344001 2025-07-04,00:56:57.000,185,11058621,-795,0,1751590616,12854.947810099991,33.8096713499981,54406.905536879996 2025-07-04,00:56:58.000,185,11058661,-795,0,1751590617,12854.78613865999,33.90131004000432,54406.88457552001 2025-07-04,00:56:59.000,185,11058613,-795,0,1751590618,12854.77266604,33.922457430002396,54407.02431792 2025-07-04,00:57:00.000,185,11058570,-795,0,1751590619,12854.79287497,33.99294873000326,54407.12213760001 2025-07-04,00:57:01.000,185,11058629,-795,0,1751590620,12854.8130839,34.155078720003075,54406.83566568001 2025-07-04,00:57:02.000,185,11058588,-795,0,1751590621,12854.70530293999,34.25376654000138,54406.84963992 2025-07-04,00:57:03.000,185,11058607,-795,0,1751590622,12854.55036781,34.30311045000417,54406.66797480001 2025-07-04,00:57:04.000,185,11058603,-795,0,1751590623,12854.516686259994,34.32425784000225,54406.93348536001 2025-07-04,00:57:05.000,185,11058621,-795,0,1751590624,12854.52342256999,34.41589653000119,54406.89854976 2025-07-04,00:57:06.000,185,11058618,-795,0,1751590625,12854.435850539994,34.53573174000485,54406.940472480004 2025-07-04,00:57:07.000,185,11058649,-795,0,1751590626,12854.361751129989,34.58507565000036,54407.087202 2025-07-04,00:57:08.000,185,11058607,-795,0,1751590627,12854.287651719998,34.6132721699978,54406.89854976 2025-07-04,00:57:09.000,185,11058628,-795,0,1751590628,12854.200079689988,34.69786173000466,54406.93348536001 2025-07-04,00:57:10.000,185,11058610,-795,0,1751590629,12854.112507659993,34.85294258999784,54406.793742960006 2025-07-04,00:57:11.000,185,11058634,-755,0,1751590630,12854.112507659993,35.04326910000236,54406.80073008 2025-07-04,00:57:12.000,185,11058608,-795,0,1751590631,12853.997990390002,35.12785866000195,54407.03829216 2025-07-04,00:57:13.000,185,11058611,-795,0,1751590632,12853.870000499992,35.26884126000368,54406.87060128 2025-07-04,00:57:14.000,185,11058628,-795,0,1751590633,12853.829582639992,35.430971250003495,54406.96842096 2025-07-04,00:57:15.000,185,11058608,-795,0,1751590634,12853.870000499992,35.656543410004815,54407.03130504001 2025-07-04,00:57:16.000,185,11058610,-795,0,1751590635,12853.782428469996,35.76932949000184,54406.87060128 2025-07-04,00:57:17.000,185,11058648,-795,0,1751590636,12853.60728440999,35.8750664399995,54406.84963992 2025-07-04,00:57:18.000,185,11058610,-795,0,1751590637,12853.46582189999,35.99490165000316,54406.70989752 2025-07-04,00:57:19.000,185,11058593,-795,0,1751590638,12853.398458799995,36.12883511999826,54407.010343680005 2025-07-04,00:57:20.000,185,11058606,-795,0,1751590639,12853.418667729995,36.248670330001914,54407.09418912 2025-07-04,00:57:21.000,185,11058627,-795,0,1751590640,12853.317623079995,36.36145640999894,54407.02431792 2025-07-04,00:57:22.000,185,11058640,-795,0,1751590641,12853.162687949989,36.460144230004516,54406.9474596 2025-07-04,00:57:23.000,185,11058618,-795,0,1751590642,12853.18289687999,36.55883205000282,54406.64701344001 2025-07-04,00:57:24.000,185,11058646,-795,0,1751590643,12853.29067784,36.657519870001124,54406.78675584001 2025-07-04,00:57:25.000,185,11058638,-795,0,1751590644,12853.216578429994,36.75620768999943,54406.842652800005 2025-07-04,00:57:26.000,185,11058603,-795,0,1751590645,12853.001016509988,36.74210943000071,54406.91951112 2025-07-04,00:57:27.000,185,11058641,-795,0,1751590646,12852.980807579988,36.75620768999943,54406.96842096 2025-07-04,00:57:28.000,185,11058603,-795,0,1751590647,12853.001016509988,36.826698990000295,54406.9474596 2025-07-04,00:57:29.000,185,11058576,-795,0,1751590648,12853.014489129993,36.876042900003085,54406.891562640005 2025-07-04,00:57:30.000,185,11058644,-795,0,1751590649,12853.014489129993,36.89719029000116,54406.78675584001 2025-07-04,00:57:31.000,185,11058612,-795,0,1751590650,12852.893235549993,36.868993770003726,54406.793742960006 2025-07-04,00:57:32.000,185,11058608,-795,0,1751590651,12852.798927210002,36.84784637999837,54406.75880736 2025-07-04,00:57:33.000,185,11058596,-795,0,1751590652,12852.704618869997,36.91833767999924,54406.75182024 2025-07-04,00:57:34.000,185,11058633,-795,0,1751590653,12852.751773039992,37.0381728900029,54406.61906496001 2025-07-04,00:57:35.000,185,11058626,-795,0,1751590654,12852.839345070002,37.20030288000271,54406.82867856 2025-07-04,00:57:36.000,185,11058609,-795,0,1751590655,12852.771981969992,37.291941570001654,54406.83566568001 2025-07-04,00:57:37.000,185,11058627,-795,0,1751590656,12852.542947429996,37.36948200000188,54406.64002632 2025-07-04,00:57:38.000,185,11058643,-795,0,1751590657,12852.536211120001,37.39767851999932,54406.38150288001 2025-07-04,00:57:39.000,185,11058663,-795,0,1751590658,12852.509265879991,37.517513730002975,54406.48630968 2025-07-04,00:57:40.000,185,11058677,-795,0,1751590659,12852.468848019991,37.60210329000256,54406.793742960006 2025-07-04,00:57:41.000,185,11058610,-795,0,1751590660,12852.502529569996,37.70784024000022,54406.8077172 2025-07-04,00:57:42.000,185,11058649,-795,0,1751590661,12852.441902779996,37.7289876299983,54406.73085888 2025-07-04,00:57:43.000,185,11058593,-795,0,1751590662,12852.26675871999,37.85587197000132,54406.52124528 2025-07-04,00:57:44.000,185,11058633,-795,0,1751590663,12852.22634085999,37.912265010003466,54406.32560592 2025-07-04,00:57:45.000,185,11058598,-795,0,1751590664,12852.19265931,38.01095283000177,54406.25573472 2025-07-04,00:57:46.000,185,11058643,-795,0,1751590665,12852.239813479995,38.109640650000074,54406.3535544 2025-07-04,00:57:47.000,185,11058598,-795,0,1751590666,12852.20613192999,38.25767238000117,54406.50028392001 2025-07-04,00:57:48.000,185,11058660,-795,0,1751590667,12852.07140573,38.29291802999796,54406.556180880005 2025-07-04,00:57:49.000,185,11058615,-795,0,1751590668,12852.037724179994,38.31406542000332,54406.44438696 2025-07-04,00:57:50.000,185,11058614,-795,0,1751590669,12852.04446048999,38.278819769999245,54406.50028392001 2025-07-04,00:57:51.000,185,11058630,-795,0,1751590670,12852.09161466,38.285868899998604,54406.20682488 2025-07-04,00:57:52.000,185,11058613,-795,0,1751590671,12852.138768829995,38.30701629000396,54406.15791504 2025-07-04,00:57:53.000,185,11058649,-795,0,1751590672,12852.06466941999,38.285868899998604,54405.864456 2025-07-04,00:57:54.000,185,11058646,-795,0,1751590673,12852.12529620999,38.24357412000245,54405.87843024001 2025-07-04,00:57:55.000,185,11058608,-795,0,1751590674,12852.29370396,38.20127933999902,54406.41643848 2025-07-04,00:57:56.000,185,11058611,-795,0,1751590675,12852.340858129995,38.1871810800003,54406.4234256 2025-07-04,00:57:57.000,185,11058633,-795,0,1751590676,12852.39474861,38.30701629000396,54406.36054152001 2025-07-04,00:57:58.000,185,11058637,-795,0,1751590677,12852.36780336999,38.29291802999796,54406.220799120005 2025-07-04,00:57:59.000,185,11058654,-795,0,1751590678,12852.40822122999,38.3986549800029,54405.99721128001 2025-07-04,00:58:00.000,185,11058624,-795,0,1751590679,12852.47558433,38.46209715000441,54406.053108240005 2025-07-04,00:58:01.000,185,11058634,-795,0,1751590680,12852.489056949991,38.546686710003996,54406.02515976001 2025-07-04,00:58:02.000,185,11058639,-795,0,1751590681,12852.495793260001,38.67357104999974,54406.171889280005 2025-07-04,00:58:03.000,185,11058608,-795,0,1751590682,12852.516002190001,38.779308000004676,54406.102018080004 2025-07-04,00:58:04.000,185,11058638,-795,0,1751590683,12852.617046840001,38.83570103999955,54406.26272184001 2025-07-04,00:58:05.000,185,11058564,-795,0,1751590684,12852.610310529992,38.86389756000426,54406.15092792 2025-07-04,00:58:06.000,185,11058596,-795,0,1751590685,12852.650728389992,38.86389756000426,54406.06009536 2025-07-04,00:58:07.000,185,11058637,-795,0,1751590686,12852.630519459992,38.913241469999775,54405.9692628 2025-07-04,00:58:08.000,185,11058625,-795,0,1751590687,12852.738300420002,38.93438885999785,54406.03214688 2025-07-04,00:58:09.000,185,11058628,-795,0,1751590688,12852.704618869997,38.969634510001924,54406.15791504 2025-07-04,00:58:10.000,185,11058602,-795,0,1751590689,12852.664201009997,38.99783102999936,54406.08105672 2025-07-04,00:58:11.000,185,11058644,-795,0,1751590690,12852.670937319992,38.97668364000128,54405.99022416 2025-07-04,00:58:12.000,185,11058640,-795,0,1751590691,12852.852817689993,38.920290599999134,54406.30464456 2025-07-04,00:58:13.000,185,11058639,-795,0,1751590692,12852.839345070002,38.99783102999936,54405.80157192 2025-07-04,00:58:14.000,185,11058632,-795,0,1751590693,12853.034698059993,39.00488015999872,54405.92035296 2025-07-04,00:58:15.000,185,11058657,-755,0,1751590694,12853.041434369989,39.018978420004714,54405.92035296 2025-07-04,00:58:16.000,185,11058633,-795,0,1751590695,12853.236787359994,39.04012581000279,54406.08105672 2025-07-04,00:58:17.000,185,11058612,-795,0,1751590696,12853.36477724999,39.06832233000023,54406.16490216001 2025-07-04,00:58:18.000,185,11058652,-795,0,1751590697,12853.37151356,39.188157540003886,54406.171889280005 2025-07-04,00:58:19.000,185,11058643,-795,0,1751590698,12853.43214035,39.27979623000283,54406.20682488 2025-07-04,00:58:20.000,185,11058642,-795,0,1751590699,12853.59381179,39.29389449000155,54406.08105672 2025-07-04,00:58:21.000,185,11058636,-795,0,1751590700,12853.742010609996,39.378484050001134,54406.053108240005 2025-07-04,00:58:22.000,185,11058647,-795,0,1751590701,12853.795901090001,39.44192622000264,54406.039134 2025-07-04,00:58:23.000,185,11058656,-795,0,1751590702,12853.681383819996,39.589957950003736,54405.99721128001 2025-07-04,00:58:24.000,185,11058611,-795,0,1751590703,12853.849791569992,39.6604492500046,54406.102018080004 2025-07-04,00:58:25.000,185,11058624,-795,0,1751590704,12853.964308839997,39.68864577000204,54406.16490216001 2025-07-04,00:58:26.000,185,11058655,-795,0,1751590705,12854.132716589993,39.787333590000344,54406.269708960004 2025-07-04,00:58:27.000,185,11058616,-795,0,1751590706,12854.159661829988,39.86487402000057,54406.08804384 2025-07-04,00:58:28.000,185,11058627,-795,0,1751590707,12854.186607069998,39.89307053999801,54405.99022416 2025-07-04,00:58:29.000,185,11058621,-795,0,1751590708,12854.280915409989,39.90011967000464,54405.92734008001 2025-07-04,00:58:30.000,185,11058607,-795,0,1751590709,12854.429114229999,39.88602140999865,54406.02515976001 2025-07-04,00:58:31.000,185,11058650,-795,0,1751590710,12854.415641609994,39.92126706000272,54406.122979440006 2025-07-04,00:58:32.000,185,11058667,-795,0,1751590711,12854.54363149999,39.949463580000156,54406.18586352 2025-07-04,00:58:33.000,185,11058631,-795,0,1751590712,12854.597521979995,39.97766010000487,54405.99022416 2025-07-04,00:58:34.000,185,11058578,-795,0,1751590713,12854.738984489995,40.02700401000038,54406.004198400005 2025-07-04,00:58:35.000,185,11058621,-795,0,1751590714,12854.78613865999,40.10454444000061,54405.92734008001 2025-07-04,00:58:36.000,185,11058649,-795,0,1751590715,12854.89391962,40.08339705000253,54405.94131432 2025-07-04,00:58:37.000,185,11058604,-795,0,1751590716,12855.015173200001,40.09044618000189,54405.90637872001 2025-07-04,00:58:38.000,185,11058591,-795,0,1751590717,12854.994964270001,40.13979009000468,54406.03214688 2025-07-04,00:58:39.000,185,11058599,-795,0,1751590718,12855.143163089997,40.11864269999933,54405.934327200004 2025-07-04,00:58:40.000,185,11058640,-795,0,1751590719,12855.223998809997,40.08339705000253,54406.11599232001 2025-07-04,00:58:41.000,185,11058659,-795,0,1751590720,12855.284625599998,40.08339705000253,54406.03214688 2025-07-04,00:58:42.000,185,11058646,-795,0,1751590721,12855.392406559993,40.08339705000253,54405.71073936001 2025-07-04,00:58:43.000,185,11058596,-795,0,1751590722,12855.439560729988,40.08339705000253,54405.619906800006 2025-07-04,00:58:44.000,185,11058643,-795,0,1751590723,12855.581023239989,40.0411022699991,54405.787597680006 2025-07-04,00:58:45.000,185,11058611,-795,0,1751590724,12855.587759549999,39.98470923000423,54406.04612112001 2025-07-04,00:58:46.000,185,11058607,-795,0,1751590725,12855.64165002999,39.92126706000272,54406.02515976001 2025-07-04,00:58:47.000,185,11058621,-795,0,1751590726,12855.76963992,39.97061096999823,54405.97624992001 2025-07-04,00:58:48.000,185,11058586,-795,0,1751590727,12855.897629809995,40.01995488000102,54405.955288560006 2025-07-04,00:58:49.000,185,11058576,-795,0,1751590728,12855.837003019995,40.125691829998686,54405.564009839996 2025-07-04,00:58:50.000,185,11058629,-795,0,1751590729,12855.83026671,40.125691829998686,54405.44522880001 2025-07-04,00:58:51.000,185,11058625,-795,0,1751590730,12855.958256599995,40.16093748000276,54405.64086816001 2025-07-04,00:58:52.000,185,11058637,-795,0,1751590731,12856.07277387,40.20323225999891,54405.75964920001 2025-07-04,00:58:53.000,185,11058616,-795,0,1751590732,12855.92457504999,40.21733052000491,54405.37535760001 2025-07-04,00:58:54.000,185,11058623,-795,0,1751590733,12856.04582862999,40.25962530000106,54405.71073936001 2025-07-04,00:58:55.000,185,11058601,-795,0,1751590734,12856.03235601,40.30896921000385,54405.68279088 2025-07-04,00:58:56.000,185,11058609,-795,0,1751590735,12856.167082209991,40.34421486000065,54405.4102932 2025-07-04,00:58:57.000,185,11058667,-795,0,1751590736,12856.261390549997,40.414706160001515,54405.214653840005 2025-07-04,00:58:58.000,185,11058659,-795,0,1751590737,12856.194027450001,40.50634485000046,54405.13779552001 2025-07-04,00:58:59.000,185,11058629,-795,0,1751590738,12856.295072100002,40.54159050000453,54405.22164096 2025-07-04,00:59:00.000,185,11058631,-795,0,1751590739,12856.490425089993,40.605032669998764,54405.501125760005 2025-07-04,00:59:01.000,185,11058612,-795,0,1751590740,12856.577997119988,40.71781875000306,54405.50811288 2025-07-04,00:59:02.000,185,11058538,-795,0,1751590741,12856.604942359998,40.90109613000095,54405.50811288 2025-07-04,00:59:03.000,185,11058636,-795,0,1751590742,12856.591469739993,40.992734819999896,54405.10984704001 2025-07-04,00:59:04.000,185,11058581,-795,0,1751590743,12856.739668559989,41.11961916000291,54405.0260016 2025-07-04,00:59:05.000,185,11058605,-795,0,1751590744,12856.766613799999,41.25355262999801,54404.9561304 2025-07-04,00:59:06.000,185,11058606,-795,0,1751590745,12856.86092213999,41.415682619997824,54405.0260016 2025-07-04,00:59:07.000,185,11058635,-795,0,1751590746,12856.874394759994,41.52141957000276,54405.29151216 2025-07-04,00:59:08.000,185,11058633,-795,0,1751590747,12856.94849417,41.59191087000363,54405.214653840005 2025-07-04,00:59:09.000,185,11058626,-795,0,1751590748,12857.015857269995,41.683549560002575,54405.10285992 2025-07-04,00:59:10.000,185,11058621,-795,0,1751590749,12857.096692989995,41.76813912000216,54405.046962960005 2025-07-04,00:59:11.000,185,11058605,-795,0,1751590750,12857.12363822999,41.8950234599979,54404.85132360001 2025-07-04,00:59:12.000,185,11058653,-795,0,1751590751,12857.14384715999,41.97961302000476,54404.89324632001 2025-07-04,00:59:13.000,185,11058609,-795,0,1751590752,12857.14384715999,42.07830084000307,54404.65568424001 2025-07-04,00:59:14.000,185,11058627,-795,0,1751590753,12857.23141919,42.13469387999794,54404.8862592 2025-07-04,00:59:15.000,185,11058613,-795,0,1751590754,12857.413299560001,42.261578220000956,54405.06792432001 2025-07-04,00:59:16.000,185,11058637,-795,0,1751590755,12857.460453729997,42.317971260003105,54405.12382128 2025-07-04,00:59:17.000,185,11058653,-795,0,1751590756,12857.561498379997,42.42370821000077,54405.00504024 2025-07-04,00:59:18.000,185,11058532,-795,0,1751590757,12857.574971000002,42.51534689999971,54404.62074864 2025-07-04,00:59:19.000,185,11058622,-795,0,1751590758,12857.689488269993,42.62108385000465,54404.68363272001 2025-07-04,00:59:20.000,185,11058624,-795,0,1751590759,12857.736642440002,42.684526019998884,54404.70459408001 2025-07-04,00:59:21.000,185,11058653,-795,0,1751590760,12857.783796609998,42.75501731999975,54404.87228496001 2025-07-04,00:59:22.000,185,11058661,-795,0,1751590761,12857.635597790002,42.846656009998696,54404.78843952 2025-07-04,00:59:23.000,185,11058581,-795,0,1751590762,12857.689488269993,42.966491220002354,54404.65568424001 2025-07-04,00:59:24.000,185,11058643,-795,0,1751590763,12857.898313879989,43.05108078000194,54404.89324632001 2025-07-04,00:59:25.000,185,11058628,-795,0,1751590764,12858.073457939994,43.14976860000024,54404.68363272001 2025-07-04,00:59:26.000,185,11058576,-795,0,1751590765,12858.05998531999,43.2696038100039,54404.662671360005 2025-07-04,00:59:27.000,185,11058618,-795,0,1751590766,12857.985885909999,43.34714424000413,54404.592800160004 2025-07-04,00:59:28.000,185,11058622,-795,0,1751590767,12858.053249009994,43.43173380000371,54404.56485168001 2025-07-04,00:59:29.000,185,11058592,-795,0,1751590768,12858.20144782999,43.551569010000094,54404.69760696 2025-07-04,00:59:30.000,185,11058585,-795,0,1751590769,12858.38332819999,43.67845335000311,54404.80940088 2025-07-04,00:59:31.000,185,11058652,-795,0,1751590770,12858.42374605999,43.79828855999949,54404.86529784 2025-07-04,00:59:32.000,185,11058596,-795,0,1751590771,12858.48437284999,43.960418549999304,54404.69760696 2025-07-04,00:59:33.000,185,11058601,-795,0,1751590772,12858.55173595,44.06615550000424,54404.45305776 2025-07-04,00:59:34.000,185,11058597,-795,0,1751590773,12858.800979419997,44.171892450001906,54404.63472288001 2025-07-04,00:59:35.000,185,11058580,-795,0,1751590774,12858.928969309993,44.298776789997646,54404.6766456 2025-07-04,00:59:36.000,185,11058592,-795,0,1751590775,12859.016541339988,44.362218959999154,54405.03298872 2025-07-04,00:59:37.000,185,11058660,-795,0,1751590776,12859.083904439998,44.48205417000281,54404.8862592 2025-07-04,00:59:38.000,185,11058685,-795,0,1751590777,12859.131058609993,44.524348949998966,54404.879272080005 2025-07-04,00:59:39.000,185,11058645,-795,0,1751590778,12859.292730049994,44.524348949998966,54404.6766456 2025-07-04,00:59:40.000,185,11058640,-795,0,1751590779,12859.44092886999,44.67238068000006,54404.5718388 2025-07-04,00:59:41.000,185,11058644,-795,0,1751590780,12859.62280923999,44.74992111000029,54404.78843952 2025-07-04,00:59:42.000,185,11058574,-795,0,1751590781,12859.723853889991,44.820412410001154,54404.816388 2025-07-04,00:59:43.000,185,11058611,-795,0,1751590782,12859.791216990001,44.813363280001795,54404.91420768 2025-07-04,00:59:44.000,185,11058658,-795,0,1751590783,12859.966361049992,44.89795284000138,54405.0260016 2025-07-04,00:59:45.000,185,11058677,-795,0,1751590784,12860.080878319997,44.94024762000481,54405.05395008 2025-07-04,00:59:46.000,185,11058618,-795,0,1751590785,12860.282967619998,45.01778804999776,54405.17273112 2025-07-04,00:59:47.000,185,11058614,-795,0,1751590786,12860.54568371,45.10942674000398,54405.01202736 2025-07-04,00:59:48.000,185,11058629,-795,0,1751590787,12860.63999204999,45.24336020999908,54405.10285992 2025-07-04,00:59:49.000,185,11058619,-795,0,1751590788,12860.80166348999,45.30680238000059,54405.03298872 2025-07-04,00:59:50.000,185,11058554,-795,0,1751590789,12860.97007124,45.33499889999803,54405.396318959996 2025-07-04,00:59:51.000,185,11058659,-795,0,1751590790,12861.239523639997,45.405490199998894,54405.4801644 2025-07-04,00:59:52.000,185,11058650,-795,0,1751590791,12861.434876629988,45.49007975999848,54405.54304848001 2025-07-04,00:59:53.000,185,11058609,-795,0,1751590792,12861.529184969993,45.51827628000319,54405.333434880005 2025-07-04,00:59:54.000,185,11058652,-795,0,1751590793,12861.79863736999,45.574669319998065,54405.32644776001 2025-07-04,00:59:55.000,185,11058638,-795,0,1751590794,12862.06135345999,45.624013230000855,54405.48715152 2025-07-04,00:59:56.000,185,11058629,-795,0,1751590795,12862.317333239997,45.65925887999765,54405.57798408 2025-07-04,00:59:57.000,185,11058628,-795,0,1751590796,12862.519422539997,45.7156519199998,54405.836507520005 2025-07-04,00:59:58.000,185,11058589,-795,0,1751590797,12862.687830289993,45.72975017999852,54405.885417360005 2025-07-04,00:59:59.000,185,11058569,-795,0,1751590798,12862.99770054999,45.72270104999916,54406.01118552 2025-07-04,01:00:00.000,185,11058642,-795,0,1751590799,12863.21999877999,45.77909409000131,54406.12996656 2025-07-04,01:00:01.000,185,11058670,-795,0,1751590800,12863.469242250001,45.89188016999833,54405.92035296 2025-07-04,01:00:02.000,185,11058668,-755,0,1751590801,12863.603968449992,45.976469729997916,54405.85746888001 2025-07-04,01:00:03.000,185,11058634,-795,0,1751590802,12863.893629779988,46.039911899999424,54405.78061056001 2025-07-04,01:00:04.000,185,11058624,-795,0,1751590803,12864.270863139995,46.06810842000414,54406.1090052 2025-07-04,01:00:05.000,185,11058627,-795,0,1751590804,12864.58746971,46.14564885000436,54406.45137408001 2025-07-04,01:00:06.000,185,11058592,-795,0,1751590805,12864.816504249997,46.18794363000052,54406.563168 2025-07-04,01:00:07.000,185,11058635,-795,0,1751590806,12865.099429269998,46.18794363000052,54406.59111648 2025-07-04,01:00:08.000,185,11058634,-795,0,1751590807,12865.288045949994,46.1738453700018,54406.52823240001 2025-07-04,01:00:09.000,185,11058665,-795,0,1751590808,12865.5238168,46.216140149997955,54406.33259304001 2025-07-04,01:00:10.000,185,11058626,-795,0,1751590809,12865.82695075,46.251385800002026,54406.54220664 2025-07-04,01:00:11.000,185,11058644,-795,0,1751590810,12866.170502560002,46.34302449000097,54406.626052080006 2025-07-04,01:00:12.000,185,11058593,-795,0,1751590811,12866.406273409993,46.3853192700044,54406.9474596 2025-07-04,01:00:13.000,185,11058619,-795,0,1751590812,12866.62183533,46.40646666000248,54406.81470432001 2025-07-04,01:00:14.000,185,11058647,-795,0,1751590813,12866.931705589996,46.45581056999799,54406.989382320004 2025-07-04,01:00:15.000,185,11058606,-795,0,1751590814,12867.221366919992,46.5192527399995,54407.06624064 2025-07-04,01:00:16.000,185,11058636,-795,0,1751590815,12867.504291939993,46.59679316999973,54406.92649824 2025-07-04,01:00:17.000,185,11058613,-795,0,1751590816,12867.746799099994,46.68843185999867,54406.9474596 2025-07-04,01:00:18.000,185,11058626,-795,0,1751590817,12867.86131637,46.7307266400021,54407.010343680005 2025-07-04,01:00:19.000,185,11058617,-795,0,1751590818,12868.049933049995,46.7307266400021,54407.23393152 2025-07-04,01:00:20.000,185,11058631,-795,0,1751590819,12868.332858069996,46.74482490000082,54407.45751936001 2025-07-04,01:00:21.000,185,11058618,-795,0,1751590820,12868.555156299997,46.78711968000425,54407.50642920001 2025-07-04,01:00:22.000,185,11058577,-795,0,1751590821,12868.777454529998,46.77302141999826,54407.50642920001 2025-07-04,01:00:23.000,185,11058594,-795,0,1751590822,12868.905444419994,46.78007055000489,54407.12213760001 2025-07-04,01:00:24.000,185,11058622,-795,0,1751590823,12869.147951579995,46.75892315999954,54407.28982848001 2025-07-04,01:00:25.000,185,11058615,-795,0,1751590824,12869.33656825999,46.723677510002744,54407.19899592001 2025-07-04,01:00:26.000,185,11058629,-795,0,1751590825,12869.525184940001,46.7307266400021,54407.562326160005 2025-07-04,01:00:27.000,185,11058600,-795,0,1751590826,12869.787901030002,46.73777577000146,54407.69508144 2025-07-04,01:00:28.000,185,11058609,-755,0,1751590827,12869.868736750002,46.75187403000018,54407.632197360006 2025-07-04,01:00:29.000,185,11058595,-795,0,1751590828,12870.016935569998,46.716628380003385,54407.611236000004 2025-07-04,01:00:30.000,185,11058613,-795,0,1751590829,12870.158398079999,46.681382729999314,54407.324764080004 2025-07-04,01:00:31.000,185,11058597,-795,0,1751590830,12870.29312427999,46.62498969000444,54407.38764816001 2025-07-04,01:00:32.000,185,11058566,-795,0,1751590831,12870.36048738,46.56154752000293,54407.25489288 2025-07-04,01:00:33.000,185,11058655,-795,0,1751590832,12870.46153203,46.547449260004214,54407.30380272 2025-07-04,01:00:34.000,185,11058622,-795,0,1751590833,12870.52215882,46.52630186999886,54407.394635280005 2025-07-04,01:00:35.000,185,11058649,-795,0,1751590834,12870.629939779996,46.42761405000056,54407.47848072 2025-07-04,01:00:36.000,185,11058628,-795,0,1751590835,12870.818556459992,46.28663144999882,54407.59027464 2025-07-04,01:00:37.000,185,11058604,-795,0,1751590836,12870.865710630002,46.16679624000244,54407.45053224 2025-07-04,01:00:38.000,185,11058610,-795,0,1751590837,12870.912864799997,46.025813640000706,54407.26188 2025-07-04,01:00:39.000,185,11058642,-795,0,1751590838,12870.986964210002,45.93417495000176,54407.17104744001 2025-07-04,01:00:40.000,185,11058613,-795,0,1751590839,12870.986964210002,45.849585390002176,54407.03829216 2025-07-04,01:00:41.000,185,11058612,-795,0,1751590840,12871.027382070002,45.74384844000451,54407.087202 2025-07-04,01:00:42.000,185,11058634,-795,0,1751590841,12871.155371959998,45.70860279000044,54407.296815600006 2025-07-04,01:00:43.000,185,11058633,-795,0,1751590842,12871.094745169998,45.65925887999765,54407.129124720006 2025-07-04,01:00:44.000,185,11058660,-795,0,1751590843,12871.229471369988,45.56057105999935,54407.16406032 2025-07-04,01:00:45.000,185,11058609,-795,0,1751590844,12871.283361849994,45.440735850002966,54406.95444672001 2025-07-04,01:00:46.000,185,11058620,-795,0,1751590845,12871.343988639994,45.25040933999844,54406.84963992 2025-07-04,01:00:47.000,185,11058622,-795,0,1751590846,12871.330516019989,45.045984570002474,54406.75880736 2025-07-04,01:00:48.000,185,11058634,-795,0,1751590847,12871.269889229989,44.820412410001154,54406.87060128 2025-07-04,01:00:49.000,185,11058637,-795,0,1751590848,12871.229471369988,44.573692860001756,54406.723871760005 2025-07-04,01:00:50.000,185,11058628,-795,0,1751590849,12871.337252329999,44.355169829999795,54406.772781600004 2025-07-04,01:00:51.000,185,11058676,-795,0,1751590850,12871.337252329999,44.16484332000255,54406.723871760005 2025-07-04,01:00:52.000,185,11058634,-795,0,1751590851,12871.337252329999,43.93222203000187,54406.37451576 2025-07-04,01:00:53.000,185,11058638,-795,0,1751590852,12871.303570779994,43.80533768999885,54406.220799120005 2025-07-04,01:00:54.000,185,11058594,-795,0,1751590853,12871.269889229989,43.62206031000096,54406.122979440006 2025-07-04,01:00:55.000,185,11058652,-795,0,1751590854,12871.189053509988,43.43878293000307,54406.234773359996 2025-07-04,01:00:56.000,185,11058623,-795,0,1751590855,12871.162108269993,43.22730903000047,54406.08804384 2025-07-04,01:00:57.000,185,11058633,-795,0,1751590856,12871.121690409993,43.07222817000002,54406.01817264 2025-07-04,01:00:58.000,185,11058672,-795,0,1751590857,12871.007173140002,42.86075427000469,54405.84349464 2025-07-04,01:00:59.000,185,11058694,-795,0,1751590858,12870.933073729997,42.677476889999525,54405.4801644 2025-07-04,01:01:00.000,185,11058632,-795,0,1751590859,12870.973491589997,42.444855599998846,54405.452215920006 2025-07-04,01:01:01.000,185,11058614,-795,0,1751590860,12870.980227899992,42.20518517999881,54405.35439624001 2025-07-04,01:01:02.000,185,11058574,-795,0,1751590861,12870.845501700001,41.95846562999941,54405.24260232 2025-07-04,01:01:03.000,185,11058653,-795,0,1751590862,12870.717511809991,41.69764782000129,54405.07491144 2025-07-04,01:01:04.000,185,11058614,-795,0,1751590863,12870.737720739991,41.457977400001255,54404.97709176 2025-07-04,01:01:05.000,185,11058623,-795,0,1751590864,12870.68383026,41.13371742000163,54404.82337512001 2025-07-04,01:01:06.000,185,11058601,-795,0,1751590865,12870.730984429996,40.865850480004156,54404.52292896 2025-07-04,01:01:07.000,185,11058605,-795,0,1751590866,12870.771402289996,40.56273789000261,54404.425109280004 2025-07-04,01:01:08.000,185,11058624,-795,0,1751590867,12870.717511809991,40.2878218199985,54404.278379760006 2025-07-04,01:01:09.000,185,11058616,-795,0,1751590868,12870.6434124,40.005856620002305,54404.21549568 2025-07-04,01:01:10.000,185,11058642,-795,0,1751590869,12870.677093949991,39.730940549998195,54404.13863736 2025-07-04,01:01:11.000,185,11058584,-795,0,1751590870,12870.60299454,39.45602448000136,54403.991907840005 2025-07-04,01:01:12.000,185,11058667,-795,0,1751590871,12870.62320347,39.25159970999812,54403.96395936001 2025-07-04,01:01:13.000,185,11058596,-795,0,1751590872,12870.54236775,38.955536250003206,54403.26524736001 2025-07-04,01:01:14.000,185,11058605,-795,0,1751590873,12870.629939779996,38.70176757000445,54403.28620872 2025-07-04,01:01:15.000,185,11058626,-795,0,1751590874,12870.677093949991,38.455048019997776,54403.28620872 2025-07-04,01:01:16.000,185,11058615,-795,0,1751590875,12870.704039190001,38.17308282000158,54403.26524736001 2025-07-04,01:01:17.000,185,11058614,-795,0,1751590876,12870.68383026,37.912265010003466,54403.26524736001 2025-07-04,01:01:18.000,185,11058644,-795,0,1751590877,12870.690566569996,37.7289876299983,54402.9997368 2025-07-04,01:01:19.000,185,11058606,-795,0,1751590878,12870.61646715999,37.48931720999826,54402.88095576001 2025-07-04,01:01:20.000,185,11058654,-795,0,1751590879,12870.629939779996,37.29899070000101,54402.650380800005 2025-07-04,01:01:21.000,185,11058635,-795,0,1751590880,12870.629939779996,37.07341853999969,54402.37788312001 2025-07-04,01:01:22.000,185,11058640,-795,0,1751590881,12870.49521357999,36.86194464000437,54402.17525664 2025-07-04,01:01:23.000,185,11058631,-795,0,1751590882,12870.387432619995,36.601126829998975,54401.95166880001 2025-07-04,01:01:24.000,185,11058639,-795,0,1751590883,12870.387432619995,36.31916163000278,54402.098398320006 2025-07-04,01:01:25.000,185,11058652,-795,0,1751590884,12870.40090524,36.16408077000233,54402.03551424 2025-07-04,01:01:26.000,185,11058580,-795,0,1751590885,12870.326805829995,35.93850861000101,54401.846862 2025-07-04,01:01:27.000,185,11058676,-795,0,1751590886,12870.266179039994,35.74818210000376,54401.75602944001 2025-07-04,01:01:28.000,185,11058639,-795,0,1751590887,12870.165134389994,35.600150370002666,54401.26693104 2025-07-04,01:01:29.000,185,11058625,-795,0,1751590888,12870.097771289998,35.48031515999901,54401.11321440001 2025-07-04,01:01:30.000,185,11058586,-795,0,1751590889,12870.131452839989,35.381627340000705,54401.043343200006 2025-07-04,01:01:31.000,185,11058607,-795,0,1751590890,12870.131452839989,35.23359560999961,54401.23199544001 2025-07-04,01:01:32.000,185,11058636,-795,0,1751590891,12870.091034979989,35.10671127000387,54401.08526592001 2025-07-04,01:01:33.000,185,11058618,-795,0,1751590892,12869.969781399988,34.95163041000342,54400.65206448 2025-07-04,01:01:34.000,185,11058587,-755,0,1751590893,12870.057353429998,34.8247460700004,54400.756871280006 2025-07-04,01:01:35.000,185,11058561,-795,0,1751590894,12870.003462949993,34.64146869000251,54400.46341224001 2025-07-04,01:01:36.000,185,11058630,-795,0,1751590895,12869.956308779998,34.47228957000334,54400.32366984001 2025-07-04,01:01:37.000,185,11058632,-795,0,1751590896,12869.989990329988,34.31015958000353,54400.14899184 2025-07-04,01:01:38.000,185,11058648,-795,0,1751590897,12869.888945680003,34.17622611000115,54400.19790168001 2025-07-04,01:01:39.000,185,11058648,-795,0,1751590898,12869.936099849998,34.00704699000198,54400.086107760006 2025-07-04,01:01:40.000,185,11058605,-795,0,1751590899,12869.868736750002,33.89426090999768,54400.05117216 2025-07-04,01:01:41.000,185,11058621,-795,0,1751590900,12869.835055199997,33.703934400000435,54399.82059720001 2025-07-04,01:01:42.000,185,11058639,-795,0,1751590901,12869.781164719992,33.63344309999957,54399.47822832 2025-07-04,01:01:43.000,185,11058562,-795,0,1751590902,12869.828318890002,33.527706150001904,54399.19175640001 2025-07-04,01:01:44.000,185,11058617,-795,0,1751590903,12869.875473059998,33.45721485000104,54399.12188520001 2025-07-04,01:01:45.000,185,11058591,-795,0,1751590904,12869.868736750002,33.30918311999994,54399.198743520006 2025-07-04,01:01:46.000,185,11058602,-795,0,1751590905,12869.835055199997,33.21049530000164,54399.21271776 2025-07-04,01:01:47.000,185,11058654,-795,0,1751590906,12869.875473059998,33.03426705000311,54399.128872320005 2025-07-04,01:01:48.000,185,11058612,-795,0,1751590907,12869.855264129998,32.91443183999945,54398.95419432001 2025-07-04,01:01:49.000,185,11058663,-795,0,1751590908,12869.875473059998,32.80164576000243,54398.58387696 2025-07-04,01:01:50.000,185,11058592,-795,0,1751590909,12869.882209369993,32.660663160000695,54398.458108800005 2025-07-04,01:01:51.000,185,11058549,-795,0,1751590910,12869.902418299993,32.49853317000088,54398.32535352 2025-07-04,01:01:52.000,185,11058668,-795,0,1751590911,12869.821582579993,32.35050143999979,54398.4231732 2025-07-04,01:01:53.000,185,11058602,-795,0,1751590912,12869.781164719992,32.11788014999911,54398.15067552 2025-07-04,01:01:54.000,185,11058629,-795,0,1751590913,12869.835055199997,32.019192330000806,54398.01792024001 2025-07-04,01:01:55.000,185,11058599,-795,0,1751590914,12869.929363539988,31.87820972999907,54398.04586872001 2025-07-04,01:01:56.000,185,11058598,-795,0,1751590915,12869.915890919998,31.76542365000205,54397.64061576001 2025-07-04,01:01:57.000,185,11058583,-795,0,1751590916,12869.902418299993,31.546900620000088,54397.49388624001 2025-07-04,01:01:58.000,185,11058581,-795,0,1751590917,12869.855264129998,31.384770630000276,54397.31920824 2025-07-04,01:01:59.000,185,11058508,-795,0,1751590918,12869.922627229993,31.208542380001745,54397.46593776 2025-07-04,01:02:00.000,185,11058619,-795,0,1751590919,12869.989990329988,31.07460890999937,54397.44497640001 2025-07-04,01:02:01.000,185,11058627,-795,0,1751590920,12870.043880809993,30.95477370000299,54397.37510520001 2025-07-04,01:02:02.000,185,11058610,-795,0,1751590921,12869.902418299993,30.856085880004684,54397.13754312001 2025-07-04,01:02:03.000,185,11058647,-795,0,1751590922,12869.949572469988,30.729201540001668,54396.79517424 2025-07-04,01:02:04.000,185,11058617,-795,0,1751590923,12870.064089739994,30.54592416000378,54396.83709696 2025-07-04,01:02:05.000,185,11058641,-795,0,1751590924,12870.19207962999,30.376745040004607,54396.85805832 2025-07-04,01:02:06.000,185,11058585,-795,0,1751590925,12870.225761179994,30.228713310003513,54396.899981040006 2025-07-04,01:02:07.000,185,11058656,-795,0,1751590926,12870.266179039994,30.03133766999963,54396.91395528 2025-07-04,01:02:08.000,185,11058633,-795,0,1751590927,12870.27291534999,29.90445333000389,54396.76023864 2025-07-04,01:02:09.000,185,11058617,-795,0,1751590928,12870.427850479995,29.770519860001514,54396.683380320006 2025-07-04,01:02:10.000,185,11058624,-795,0,1751590929,12870.549104059995,29.81281463999767,54396.5017152 2025-07-04,01:02:11.000,185,11058654,-795,0,1751590930,12870.656885019991,29.735274210004718,54396.42485688 2025-07-04,01:02:12.000,185,11058647,-795,0,1751590931,12870.60299454,29.643635519998497,54396.327037200004 2025-07-04,01:02:13.000,185,11058658,-795,0,1751590932,12870.57604929999,29.55904595999891,54396.13838496 2025-07-04,01:02:14.000,185,11058573,-795,0,1751590933,12870.656885019991,29.488554659998044,54396.3619728 2025-07-04,01:02:15.000,185,11058555,-795,0,1751590934,12870.771402289996,29.418063360004453,54396.32005008001 2025-07-04,01:02:16.000,185,11058606,-795,0,1751590935,12870.818556459992,29.38986683999974,54396.26415312 2025-07-04,01:02:17.000,185,11058655,-795,0,1751590936,12870.852238009997,29.354621190002945,54396.13838496 2025-07-04,01:02:18.000,185,11058627,-795,0,1751590937,12870.852238009997,29.241835109998647,54395.942745600005 2025-07-04,01:02:19.000,185,11058662,-795,0,1751590938,12870.865710630002,29.234785979999288,54395.74011912 2025-07-04,01:02:20.000,185,11058673,-795,0,1751590939,12870.912864799997,29.22773684999993,54395.70518352 2025-07-04,01:02:21.000,185,11058611,-795,0,1751590940,12871.020645759992,29.178392940004414,54395.9776812 2025-07-04,01:02:22.000,185,11058657,-795,0,1751590941,12871.000436829992,29.136098160000984,54395.83793880001 2025-07-04,01:02:23.000,185,11058627,-795,0,1751590942,12870.953282659997,29.150196419999702,54395.58640248 2025-07-04,01:02:24.000,185,11058618,-795,0,1751590943,12871.034118379997,29.150196419999702,54395.51653128 2025-07-04,01:02:25.000,185,11058618,-795,0,1751590944,12871.141899339993,29.129049030001624,54395.285956319996 2025-07-04,01:02:26.000,185,11058651,-795,0,1751590945,12871.148635649988,29.100852510004188,54395.33486616001 2025-07-04,01:02:27.000,185,11058659,-795,0,1751590946,12871.229471369988,29.136098160000984,54395.285956319996 2025-07-04,01:02:28.000,185,11058641,-795,0,1751590947,12871.290098159989,29.121999900002265,54395.4187116 2025-07-04,01:02:29.000,185,11058674,-795,0,1751590948,12871.330516019989,29.114950770002906,54395.285956319996 2025-07-04,01:02:30.000,185,11058621,-795,0,1751590949,12871.330516019989,29.136098160000984,54395.25800784 2025-07-04,01:02:31.000,185,11058633,-795,0,1751590950,12871.357461259999,29.15724554999906,54394.950574559996 2025-07-04,01:02:32.000,185,11058630,-795,0,1751590951,12871.357461259999,29.150196419999702,54394.70602536 2025-07-04,01:02:33.000,185,11058610,-795,0,1751590952,12871.377670189999,29.086754249998194,54394.482437520004 2025-07-04,01:02:34.000,185,11058612,-795,0,1751590953,12871.357461259999,29.079705119998835,54394.447501919996 2025-07-04,01:02:35.000,185,11058653,-795,0,1751590954,12871.485451149994,29.051508600001398,54394.73397384 2025-07-04,01:02:36.000,185,11058606,-795,0,1751590955,12871.586495799995,29.072655989999475,54394.70602536 2025-07-04,01:02:37.000,185,11058593,-795,0,1751590956,12871.62017735,29.079705119998835,54394.56628296 2025-07-04,01:02:38.000,185,11058646,-795,0,1751590957,12871.626913659995,29.107901640003547,54394.46846328 2025-07-04,01:02:39.000,185,11058640,-795,0,1751590958,12871.647122589995,29.09380338000483,54394.02128760001 2025-07-04,01:02:40.000,185,11058592,-795,0,1751590959,12871.77511247999,29.114950770002906,54394.1260944 2025-07-04,01:02:41.000,185,11058603,-795,0,1751590960,12871.849211889996,29.100852510004188,54394.03526184 2025-07-04,01:02:42.000,185,11058633,-795,0,1751590961,12871.916574989991,29.051508600001398,54394.17500424 2025-07-04,01:02:43.000,185,11058634,-795,0,1751590962,12871.876157129991,29.114950770002906,54394.09115880001 2025-07-04,01:02:44.000,185,11058615,-795,0,1751590963,12872.004147020001,29.065606860000116,54393.94442928001 2025-07-04,01:02:45.000,185,11058592,-795,0,1751590964,12872.172554769997,29.079705119998835,54394.07019744001 2025-07-04,01:02:46.000,185,11058621,-795,0,1751590965,12872.212972629997,29.121999900002265,54393.70686720001 2025-07-04,01:02:47.000,185,11058654,-795,0,1751590966,12872.287072040002,29.129049030001624,54393.6020604 2025-07-04,01:02:48.000,185,11058611,-795,0,1751590967,12872.435270859998,29.072655989999475,54393.427382400005 2025-07-04,01:02:49.000,185,11058656,-795,0,1751590968,12872.69798695,28.896427740000945,54393.68590584001 2025-07-04,01:02:50.000,185,11058660,-795,0,1751590969,12872.724932189994,28.656757320000906,54393.56712480001 2025-07-04,01:02:51.000,185,11058628,-795,0,1751590970,12872.704723259994,28.543971240003884,54393.58808616001 2025-07-04,01:02:52.000,185,11058601,-795,0,1751590971,12872.69125063999,28.508725589999813,54393.68590584001 2025-07-04,01:02:53.000,185,11058647,-795,0,1751590972,12872.63062384999,28.487578200001735,54393.15488472001 2025-07-04,01:02:54.000,185,11058608,-795,0,1751590973,12872.73840481,28.381841250004072,54393.2177688 2025-07-04,01:02:55.000,185,11058614,-795,0,1751590974,12872.825976839995,28.33954647000064,54393.15488472001 2025-07-04,01:02:56.000,185,11058642,-795,0,1751590975,12872.87986732,28.240858650002338,54393.28065288001 2025-07-04,01:02:57.000,185,11058647,-795,0,1751590976,12872.987648279995,28.22676039000362,54393.31558848 2025-07-04,01:02:58.000,185,11058667,-795,0,1751590977,12872.97417565999,28.12807256999804,54393.15488472001 2025-07-04,01:02:59.000,185,11058629,-795,0,1751590978,12872.93375779999,28.029384749999736,54393.02212944 2025-07-04,01:03:00.000,185,11058644,-795,0,1751590979,12872.987648279995,27.895451280004636,54392.8334772 2025-07-04,01:03:01.000,185,11058651,-795,0,1751590980,12872.99438458999,27.76856694000162,54392.59591512 2025-07-04,01:03:02.000,185,11058563,-795,0,1751590981,12872.93375779999,27.641682599998603,54392.26053336 2025-07-04,01:03:03.000,185,11058666,-795,0,1751590982,12872.846185769995,27.59233869000309,54392.05790688001 2025-07-04,01:03:04.000,185,11058619,-795,0,1751590983,12873.048275069996,27.500700000004144,54392.588928000005 2025-07-04,01:03:05.000,185,11058637,-795,0,1751590984,12873.129110789996,27.380864790000487,54392.4491856 2025-07-04,01:03:06.000,185,11058637,-795,0,1751590985,12873.149319719996,27.275127840002824,54392.4491856 2025-07-04,01:03:07.000,185,11058639,-795,0,1751590986,12873.223419130001,27.218734800000675,54392.19066216 2025-07-04,01:03:08.000,185,11058649,-795,0,1751590987,12873.324463780002,27.09185045999766,54392.09284248 2025-07-04,01:03:09.000,185,11058653,-795,0,1751590988,12873.391826879997,26.93676960000448,54392.00899704001 2025-07-04,01:03:10.000,185,11058666,-795,0,1751590989,12873.344672710002,26.767590479998034,54391.97406144 2025-07-04,01:03:11.000,185,11058643,-795,0,1751590990,12873.405299500002,26.654804400001012,54391.96008720001 2025-07-04,01:03:12.000,185,11058620,-795,0,1751590991,12873.418772119992,26.4926744100012,54391.81335768001 2025-07-04,01:03:13.000,185,11058611,-795,0,1751590992,12873.472662599997,26.408084850001615,54391.67361528001 2025-07-04,01:03:14.000,185,11058593,-795,0,1751590993,12873.553498319998,26.231856600003084,54391.43605320001 2025-07-04,01:03:15.000,185,11058613,-795,0,1751590994,12873.627597729988,26.112021389999427,54391.26836232001 2025-07-04,01:03:16.000,185,11058658,-795,0,1751590995,12873.769060239989,25.992186180003046,54391.35919488001 2025-07-04,01:03:17.000,185,11058668,-795,0,1751590996,12873.816214409999,25.90759662000346,54391.18451688 2025-07-04,01:03:18.000,185,11058635,-795,0,1751590997,12873.82968702999,25.766614020001725,54391.415091840005 2025-07-04,01:03:19.000,185,11058627,-795,0,1751590998,12873.715169759998,25.703171850000217,54391.17054264001 2025-07-04,01:03:20.000,185,11058673,-795,0,1751590999,12873.775796549999,25.562189249998482,54391.14259416001 2025-07-04,01:03:21.000,185,11058609,-795,0,1751591000,12873.876841199999,25.470550559999538,54390.99586464 2025-07-04,01:03:22.000,185,11058642,-795,0,1751591001,12873.876841199999,25.357764480002515,54390.61157304 2025-07-04,01:03:23.000,185,11058629,-795,0,1751591002,12873.822950719994,25.20973275000142,54390.59759880001 2025-07-04,01:03:24.000,185,11058674,-795,0,1751591003,12873.93073167999,24.970062330001383,54390.54868896001 2025-07-04,01:03:25.000,185,11058681,-795,0,1751591004,12874.03177632999,24.80793234000157,54390.80721240001 2025-07-04,01:03:26.000,185,11058654,-795,0,1751591005,12874.11261204999,24.666949739999836,54390.695418480005 2025-07-04,01:03:27.000,185,11058630,-795,0,1751591006,12874.146293599995,24.547114530003455,54390.59759880001 2025-07-04,01:03:28.000,185,11058675,-795,0,1751591007,12874.166502529995,24.434328449999157,54390.49977912001 2025-07-04,01:03:29.000,185,11058637,-795,0,1751591008,12874.15302990999,24.307444110003416,54390.04561632001 2025-07-04,01:03:30.000,185,11058670,-795,0,1751591009,12874.247338249996,24.138264990004245,54390.01068072 2025-07-04,01:03:31.000,185,11058634,-795,0,1751591010,12874.334910279991,24.12416672999825,54390.11548752001 2025-07-04,01:03:32.000,185,11058671,-755,0,1751591011,12874.355119209991,23.898594570004207,54390.318114 2025-07-04,01:03:33.000,185,11058645,-795,0,1751591012,12874.307965039996,23.806955879997986,54390.0386292 2025-07-04,01:03:34.000,185,11058652,-795,0,1751591013,12874.328173969996,23.630727629999456,54390.03164208 2025-07-04,01:03:35.000,185,11058693,-795,0,1751591014,12874.314701349991,23.510892420003074,54389.954783760004 2025-07-04,01:03:36.000,185,11058641,-795,0,1751591015,12874.409009689996,23.32761503999791,54389.68228608001 2025-07-04,01:03:37.000,185,11058667,-795,0,1751591016,12874.429218619996,23.257123740004317,54389.57747928 2025-07-04,01:03:38.000,185,11058636,-795,0,1751591017,12874.409009689996,23.123190270001942,54389.43773688 2025-07-04,01:03:39.000,185,11058598,-795,0,1751591018,12874.409009689996,22.989256799999566,54389.68228608001 2025-07-04,01:03:40.000,185,11058619,-795,0,1751591019,12874.489845409997,22.834175939999113,54389.689273200005 2025-07-04,01:03:41.000,185,11058636,-795,0,1751591020,12874.483109100001,22.77778290000424,54389.591453520006 2025-07-04,01:03:42.000,185,11058644,-795,0,1751591021,12874.523526960002,22.693193340004655,54389.521582320005 2025-07-04,01:03:43.000,185,11058634,-795,0,1751591022,12874.402273380001,22.636800300002506,54389.018509680005 2025-07-04,01:03:44.000,185,11058617,-795,0,1751591023,12874.361855520001,22.51696508999885,54388.93466424 2025-07-04,01:03:45.000,185,11058642,-795,0,1751591024,12874.435954929992,22.44647378999798,54389.0254968 2025-07-04,01:03:46.000,185,11058641,-795,0,1751591025,12874.489845409997,22.38303162000375,54389.24209752 2025-07-04,01:03:47.000,185,11058631,-795,0,1751591026,12874.456163859992,22.37598249000439,54389.304981600006 2025-07-04,01:03:48.000,185,11058675,-795,0,1751591027,12874.375328139991,22.298442060004163,54389.26305888 2025-07-04,01:03:49.000,185,11058619,-795,0,1751591028,12874.294492419991,22.171557720001147,54389.08139376001 2025-07-04,01:03:50.000,185,11058624,-795,0,1751591029,12874.294492419991,22.051722510004765,54388.87178016001 2025-07-04,01:03:51.000,185,11058651,-795,0,1751591030,12874.247338249996,22.023525990000053,54388.84383168001 2025-07-04,01:03:52.000,185,11058609,-795,0,1751591031,12874.274283489991,22.002378600001975,54388.801908960006 2025-07-04,01:03:53.000,185,11058629,-795,0,1751591032,12874.146293599995,22.023525990000053,54388.64819232 2025-07-04,01:03:54.000,185,11058640,-795,0,1751591033,12874.05198525999,21.988280340003257,54388.82985744 2025-07-04,01:03:55.000,185,11058678,-795,0,1751591034,12874.004831089995,22.065820770003484,54389.088380880006 2025-07-04,01:03:56.000,185,11058608,-795,0,1751591035,12873.91725906,22.04467337999813,54389.04645816 2025-07-04,01:03:57.000,185,11058665,-795,0,1751591036,12873.863368579994,22.072869900002843,54388.85780592 2025-07-04,01:03:58.000,185,11058669,-795,0,1751591037,12873.748851309989,22.072869900002843,54388.585308240006 2025-07-04,01:03:59.000,185,11058672,-795,0,1751591038,12873.688224519989,22.08696816000156,54388.732037760004 2025-07-04,01:04:00.000,185,11058654,-795,0,1751591039,12873.600652489993,22.072869900002843,54388.65517944001 2025-07-04,01:04:01.000,185,11058653,-795,0,1751591040,12873.445717360002,22.065820770003484,54388.94165136001 2025-07-04,01:04:02.000,185,11058679,-795,0,1751591041,12873.331200089997,21.981231210003898,54388.74601200001 2025-07-04,01:04:03.000,185,11058675,-795,0,1751591042,12873.149319719996,22.023525990000053,54388.6412052 2025-07-04,01:04:04.000,185,11058679,-795,0,1751591043,12873.03480244999,21.97418208000454,54388.70408928001 2025-07-04,01:04:05.000,185,11058668,-795,0,1751591044,12872.927021489995,21.91778904000239,54388.613256720004 2025-07-04,01:04:06.000,185,11058630,-795,0,1751591045,12872.7990316,21.847297740001522,54388.4315916 2025-07-04,01:04:07.000,185,11058636,-795,0,1751591046,12872.73840481,21.776806440000655,54388.55037264 2025-07-04,01:04:08.000,185,11058675,-795,0,1751591047,12872.63062384999,21.656971230004274,54388.77396048001 2025-07-04,01:04:09.000,185,11058660,-795,0,1751591048,12872.482425029993,21.614676450000843,54388.65517944001 2025-07-04,01:04:10.000,185,11058665,-795,0,1751591049,12872.408325619988,21.537136020000617,54388.634218080006 2025-07-04,01:04:11.000,185,11058674,-795,0,1751591050,12872.361171449993,21.49484124000446,54388.79492184001 2025-07-04,01:04:12.000,185,11058688,-795,0,1751591051,12872.300544659993,21.389104289999523,54388.55037264 2025-07-04,01:04:13.000,185,11058665,-795,0,1751591052,12872.118664289992,21.26926908000314,54388.24293936001 2025-07-04,01:04:14.000,185,11058625,-795,0,1751591053,12872.138873219992,21.142384740000125,54388.35473328 2025-07-04,01:04:15.000,185,11058637,-795,0,1751591054,12872.051301189997,21.029598660003103,54388.57832112001 2025-07-04,01:04:16.000,185,11058652,-795,0,1751591055,12872.017619639992,20.916812579998805,54388.55735976001 2025-07-04,01:04:17.000,185,11058664,-795,0,1751591056,12871.923311300001,20.83927214999858,54388.55037264 2025-07-04,01:04:18.000,185,11058620,-795,0,1751591057,12871.78184879,20.775829980004346,54388.26390072 2025-07-04,01:04:19.000,185,11058657,-795,0,1751591058,12871.707749379995,20.69124042000476,54388.24293936001 2025-07-04,01:04:20.000,185,11058692,-795,0,1751591059,12871.67406782999,20.58550346999982,54388.27088784001 2025-07-04,01:04:21.000,185,11058661,-795,0,1751591060,12871.525869009994,20.500913910000236,54388.249926480006 2025-07-04,01:04:22.000,185,11058658,-795,0,1751591061,12871.424824359994,20.36698043999786,54388.40364312 2025-07-04,01:04:23.000,185,11058663,-795,0,1751591062,12871.242943989993,20.268292619999556,54388.24293936001 2025-07-04,01:04:24.000,185,11058656,-795,0,1751591063,12871.242943989993,20.18370305999997,54388.3267848 2025-07-04,01:04:25.000,185,11058621,-795,0,1751591064,12871.202526129993,20.113211759999103,54388.34075904001 2025-07-04,01:04:26.000,185,11058637,-795,0,1751591065,12871.148635649988,20.02157307000016,54388.02633864 2025-07-04,01:04:27.000,185,11058654,-795,0,1751591066,12871.135163029998,19.894688730004418,54388.16608104 2025-07-04,01:04:28.000,185,11058660,-795,0,1751591067,12871.061063619993,19.78895177999948,54388.15210680001 2025-07-04,01:04:29.000,185,11058676,-795,0,1751591068,12870.986964210002,19.676165700002457,54388.277874960004 2025-07-04,01:04:30.000,185,11058632,-795,0,1751591069,12870.980227899992,19.59157614000287,54388.37569464 2025-07-04,01:04:31.000,185,11058637,-795,0,1751591070,12870.852238009997,19.443544410001778,54388.38268176 2025-07-04,01:04:32.000,185,11058637,-795,0,1751591071,12870.818556459992,19.274365290002606,54388.40364312 2025-07-04,01:04:33.000,185,11058626,-795,0,1751591072,12870.68383026,19.19682486000238,54387.99839016 2025-07-04,01:04:34.000,185,11058620,-795,0,1751591073,12870.656885019991,19.041744000001927,54388.01935152 2025-07-04,01:04:35.000,185,11058638,-795,0,1751591074,12870.55584036999,18.943056180003623,54388.061274240004 2025-07-04,01:04:36.000,185,11058689,-795,0,1751591075,12870.54236775,18.78092619000381,54388.27088784001 2025-07-04,01:04:37.000,185,11058604,-795,0,1751591076,12870.46153203,18.604697939998005,54388.4315916 2025-07-04,01:04:38.000,185,11058616,-795,0,1751591077,12870.347014759995,18.51305924999906,54388.3267848 2025-07-04,01:04:39.000,185,11058649,-795,0,1751591078,12870.27965166,18.39322404000268,54388.3617204 2025-07-04,01:04:40.000,185,11058663,-795,0,1751591079,12870.29312427999,18.301585350003734,54388.29184920001 2025-07-04,01:04:41.000,185,11058649,-795,0,1751591080,12870.25944273,18.14650449000328,54388.2569136 2025-07-04,01:04:42.000,185,11058647,-795,0,1751591081,12870.205552249994,18.019620150000264,54388.15210680001 2025-07-04,01:04:43.000,185,11058624,-795,0,1751591082,12870.178607009999,17.843391900001734,54388.19402952 2025-07-04,01:04:44.000,185,11058651,-795,0,1751591083,12870.225761179994,17.667163650003204,54388.52242416 2025-07-04,01:04:45.000,185,11058675,-795,0,1751591084,12870.138189149999,17.540279310000187,54388.585308240006 2025-07-04,01:04:46.000,185,11058634,-795,0,1751591085,12870.245970109994,17.427493230003165,54388.613256720004 2025-07-04,01:04:47.000,185,11058694,-795,0,1751591086,12870.239233799999,17.33585454000422,54388.55735976001 2025-07-04,01:04:48.000,185,11058639,-795,0,1751591087,12870.171870699989,17.265363240003353,54388.20101664001 2025-07-04,01:04:49.000,185,11058695,-795,0,1751591088,12870.178607009999,17.145528029999696,54388.30582344 2025-07-04,01:04:50.000,185,11058638,-795,0,1751591089,12870.171870699989,17.07503672999883,54388.36870752001 2025-07-04,01:04:51.000,185,11058663,-795,0,1751591090,12870.266179039994,16.962250650001806,54388.73902488 2025-07-04,01:04:52.000,185,11058662,-795,0,1751591091,12870.32006952,16.88471022000158,54388.8158832 2025-07-04,01:04:53.000,185,11058680,-795,0,1751591092,12870.23249748999,16.786022400003276,54388.60626960001 2025-07-04,01:04:54.000,185,11058619,-795,0,1751591093,12870.33354213999,16.70848197000305,54388.59928248 2025-07-04,01:04:55.000,185,11058648,-795,0,1751591094,12870.43458678999,16.623892410003464,54388.62024384 2025-07-04,01:04:56.000,185,11058668,-795,0,1751591095,12870.45479571999,16.539302850003878,54388.72505064001 2025-07-04,01:04:57.000,185,11058706,-795,0,1751591096,12870.49521357999,16.4406150299983,54388.752999120006 2025-07-04,01:04:58.000,185,11058662,-795,0,1751591097,12870.46153203,16.370123730004707,54388.76697336 2025-07-04,01:04:59.000,185,11058628,-795,0,1751591098,12870.58278561,16.29963243000384,54388.90671576 2025-07-04,01:05:00.000,185,11058653,-795,0,1751591099,12870.690566569996,16.109305919999315,54389.15126496 2025-07-04,01:05:01.000,185,11058636,-795,0,1751591100,12870.744457050001,15.947175929999503,54389.04645816 2025-07-04,01:05:02.000,185,11058618,-795,0,1751591101,12870.757929669991,15.813242460004403,54388.82985744 2025-07-04,01:05:03.000,185,11058639,-795,0,1751591102,12870.717511809991,15.693407250000746,54388.66915368 2025-07-04,01:05:04.000,185,11058649,-795,0,1751591103,12870.832029079997,15.622915949999879,54388.79492184001 2025-07-04,01:05:05.000,185,11058643,-795,0,1751591104,12870.858974319992,15.524228130001575,54389.07440664 2025-07-04,01:05:06.000,185,11058629,-795,0,1751591105,12870.865710630002,15.467835089999426,54389.04645816 2025-07-04,01:05:07.000,185,11058639,-795,0,1751591106,12871.007173140002,15.369147270001122,54389.24908464001 2025-07-04,01:05:08.000,185,11058627,-795,0,1751591107,12871.094745169998,15.277508580002177,54389.34690432001 2025-07-04,01:05:09.000,185,11058657,-795,0,1751591108,12871.155371959998,15.185869890003232,54389.07440664 2025-07-04,01:05:10.000,185,11058581,-795,0,1751591109,12871.162108269993,15.066034679999575,54389.0254968 2025-07-04,01:05:11.000,185,11058643,-795,0,1751591110,12871.269889229989,15.044887290001498,54389.116329360004 2025-07-04,01:05:12.000,185,11058604,-795,0,1751591111,12871.276625539998,14.97439599000063,54389.423762640006 2025-07-04,01:05:13.000,185,11058637,-795,0,1751591112,12871.195789819998,14.960297730001912,54389.018509680005 2025-07-04,01:05:14.000,185,11058629,-795,0,1751591113,12871.384406499994,14.910953819999122,54389.451711120004 2025-07-04,01:05:15.000,185,11058659,-795,0,1751591114,12871.424824359994,14.861609910003608,54389.619402000004 2025-07-04,01:05:16.000,185,11058632,-795,0,1751591115,12871.546077939995,14.833413389998896,54389.451711120004 2025-07-04,01:05:17.000,185,11058653,-795,0,1751591116,12871.62017735,14.769971220004663,54389.4796596 2025-07-04,01:05:18.000,185,11058578,-795,0,1751591117,12871.71448568999,14.713578180002514,54389.49363384001 2025-07-04,01:05:19.000,185,11058659,-795,0,1751591118,12871.687540449995,14.657185140000365,54389.58446640001 2025-07-04,01:05:20.000,185,11058583,-795,0,1751591119,12871.68080414,14.600792099998216,54389.73119592001 2025-07-04,01:05:21.000,185,11058637,-795,0,1751591120,12871.84247558,14.607841230004851,54389.856964080005 2025-07-04,01:05:22.000,185,11058656,-795,0,1751591121,12871.829002959996,14.586693839999498,54389.9338224 2025-07-04,01:05:23.000,185,11058651,-795,0,1751591122,12871.81553033999,14.544399060003343,54389.71722168 2025-07-04,01:05:24.000,185,11058648,-795,0,1751591123,12871.86268451,14.488006020001194,54389.787092880004 2025-07-04,01:05:25.000,185,11058664,-795,0,1751591124,12871.88289344,14.438662109998404,54389.926835280006 2025-07-04,01:05:26.000,185,11058612,-795,0,1751591125,12871.869420819996,14.39636733000225,54390.01766784001 2025-07-04,01:05:27.000,185,11058670,-795,0,1751591126,12871.86268451,14.410465590000967,54390.32510112 2025-07-04,01:05:28.000,185,11058664,-795,0,1751591127,12871.78184879,14.403416460001608,54390.22728144 2025-07-04,01:05:29.000,185,11058677,-795,0,1751591128,12871.707749379995,14.368170810004813,54390.26920416 2025-07-04,01:05:30.000,185,11058672,-795,0,1751591129,12871.69427675999,14.361121679998178,54390.22728144 2025-07-04,01:05:31.000,185,11058687,-795,0,1751591130,12871.64038628,14.375219940004172,54390.26221704001 2025-07-04,01:05:32.000,185,11058660,-795,0,1751591131,12871.566286869995,14.361121679998178,54390.318114 2025-07-04,01:05:33.000,185,11058640,-795,0,1751591132,12871.377670189999,14.3399742900001,54390.21330720001 2025-07-04,01:05:34.000,185,11058621,-795,0,1751591133,12871.445033289994,14.255384730000515,54390.59759880001 2025-07-04,01:05:35.000,185,11058631,-795,0,1751591134,12871.350724949989,14.255384730000515,54390.576637440005 2025-07-04,01:05:36.000,185,11058628,-795,0,1751591135,12871.290098159989,14.241286470001796,54390.68843136001 2025-07-04,01:05:37.000,185,11058646,-795,0,1751591136,12871.310307089989,14.21308995000436,54390.6325344 2025-07-04,01:05:38.000,185,11058666,-795,0,1751591137,12871.263152919993,14.198991689998365,54390.58362456 2025-07-04,01:05:39.000,185,11058678,-795,0,1751591138,12871.189053509988,14.177844300000288,54390.625547280004 2025-07-04,01:05:40.000,185,11058666,-795,0,1751591139,12871.256416609998,14.128500390004774,54390.77926392 2025-07-04,01:05:41.000,185,11058628,-795,0,1751591140,12871.209262439988,14.10735299999942,54391.149581280006 2025-07-04,01:05:42.000,185,11058574,-795,0,1751591141,12871.148635649988,14.128500390004774,54391.17054264001 2025-07-04,01:05:43.000,185,11058647,-795,0,1751591142,12870.953282659997,14.121451259998139,54390.7722768 2025-07-04,01:05:44.000,185,11058570,-795,0,1751591143,12871.054327309997,14.079156480001984,54391.26836232001 2025-07-04,01:05:45.000,185,11058683,-795,0,1751591144,12871.162108269993,14.079156480001984,54391.10067144001 2025-07-04,01:05:46.000,185,11058635,-795,0,1751591145,12871.007173140002,14.086205610001343,54391.20547824 2025-07-04,01:05:47.000,185,11058625,-795,0,1751591146,12871.114954099998,14.058009090003907,54391.24041384001 2025-07-04,01:05:48.000,185,11058644,-795,0,1751591147,12871.148635649988,13.994566920002399,54391.6107312 2025-07-04,01:05:49.000,185,11058638,-795,0,1751591148,12871.236207679998,14.022763439999835,54391.76444784001 2025-07-04,01:05:50.000,185,11058644,-795,0,1751591149,12871.229471369988,13.98751779000304,54391.89021600001 2025-07-04,01:05:51.000,185,11058624,-795,0,1751591150,12871.249680299989,14.043910829997913,54391.91117736001 2025-07-04,01:05:52.000,185,11058653,-795,0,1751591151,12871.283361849994,14.001616050001758,54391.77842208 2025-07-04,01:05:53.000,185,11058652,-795,0,1751591152,12871.276625539998,14.029812569999194,54391.80637056 2025-07-04,01:05:54.000,185,11058621,-795,0,1751591153,12871.269889229989,13.973419530004321,54391.820344800006 2025-07-04,01:05:55.000,185,11058648,-795,0,1751591154,12871.39114280999,13.895879100004095,54392.239572 2025-07-04,01:05:56.000,185,11058677,-795,0,1751591155,12871.43156066999,13.811289540004509,54392.52604392 2025-07-04,01:05:57.000,185,11058670,-795,0,1751591156,12871.485451149994,13.783093019999797,54392.57495376 2025-07-04,01:05:58.000,185,11058632,-795,0,1751591157,12871.53934163,13.740798240003642,54392.70072192001 2025-07-04,01:05:59.000,185,11058659,-795,0,1751591158,12871.53934163,13.761945630001719,54392.47713408 2025-07-04,01:06:00.000,185,11058629,-795,0,1751591159,12871.57975949,13.70555258999957,54392.59591512 2025-07-04,01:06:01.000,185,11058631,-795,0,1751591160,12871.647122589995,13.677356070002133,54392.77059312001 2025-07-04,01:06:02.000,185,11058665,-795,0,1751591161,12871.788585099996,13.620963029999984,54392.94527112001 2025-07-04,01:06:04.000,185,11058618,-795,0,1751591163,12871.876157129991,13.57161912000447,54393.3575112 2025-07-04,01:06:05.000,185,11058691,-795,0,1751591164,12871.970465469996,13.52932434000104,54393.50424072 2025-07-04,01:06:06.000,185,11058697,-795,0,1751591165,12871.970465469996,13.487029560004885,54393.50424072 2025-07-04,01:06:07.000,185,11058656,-795,0,1751591166,12871.983938090001,13.487029560004885,54393.43436952 2025-07-04,01:06:08.000,185,11058663,-795,0,1751591167,12871.977201779991,13.458833040000172,54393.48327936 2025-07-04,01:06:09.000,185,11058666,-795,0,1751591168,12871.997410709992,13.437685650002095,54393.5321892 2025-07-04,01:06:10.000,185,11058669,-795,0,1751591169,12872.044564880001,13.381292609999946,54393.93744216 2025-07-04,01:06:11.000,185,11058655,-795,0,1751591170,12871.936783919991,13.34604696000315,54393.93744216 2025-07-04,01:06:12.000,185,11058624,-795,0,1751591171,12871.997410709992,13.34604696000315,54394.11910728001 2025-07-04,01:06:13.000,185,11058656,-795,0,1751591172,12871.970465469996,13.289653920001001,54394.04224896001 2025-07-04,01:06:14.000,185,11058652,-795,0,1751591173,12871.90310237,13.29670305000036,54393.762764160005 2025-07-04,01:06:15.000,185,11058634,-795,0,1751591174,12871.956992849991,13.240310009998211,54393.93744216 2025-07-04,01:06:16.000,185,11058658,-795,0,1751591175,12871.909838679996,13.226211749999493,54394.09115880001 2025-07-04,01:06:17.000,185,11058643,-795,0,1751591176,12871.90310237,13.205064360001415,54394.40557920001 2025-07-04,01:06:18.000,185,11058677,-795,0,1751591177,12871.869420819996,13.16981871000462,54394.49641176001 2025-07-04,01:06:19.000,185,11058627,-795,0,1751591178,12871.82226665,13.141622189999907,54394.56628296 2025-07-04,01:06:20.000,185,11058621,-795,0,1751591179,12871.768376169995,13.148671319999266,54394.59423144001 2025-07-04,01:06:21.000,185,11058627,-795,0,1751591180,12871.727958309995,13.092278280004393,54394.41955344 2025-07-04,01:06:22.000,185,11058626,-795,0,1751591181,12871.748167239995,13.000639589998173,54394.552308720005 2025-07-04,01:06:23.000,185,11058638,-795,0,1751591182,12871.707749379995,12.965393940001377,54394.48942464 2025-07-04,01:06:24.000,185,11058655,-795,0,1751591183,12871.59996842,12.909000899999228,54394.64314128001 2025-07-04,01:06:25.000,185,11058635,-795,0,1751591184,12871.53260531999,12.909000899999228,54394.78987080001 2025-07-04,01:06:26.000,185,11058626,-795,0,1751591185,12871.47197852999,12.866706120003073,54394.84576776 2025-07-04,01:06:27.000,185,11058629,-795,0,1751591186,12871.53934163,12.824411339999642,54395.04140712 2025-07-04,01:06:28.000,185,11058650,-795,0,1751591187,12871.53934163,12.810313080000924,54394.90865184001 2025-07-04,01:06:29.000,185,11058625,-795,0,1751591188,12871.47197852999,12.782116560003487,54394.8946776 2025-07-04,01:06:30.000,185,11058605,-795,0,1751591189,12871.49218745999,12.746870909999416,54394.91563896 2025-07-04,01:06:31.000,185,11058582,-795,0,1751591190,12871.343988639994,12.704576130003261,54395.13223968 2025-07-04,01:06:32.000,185,11058601,-795,0,1751591191,12871.350724949989,12.683428739997908,54395.23704648 2025-07-04,01:06:33.000,185,11058631,-795,0,1751591192,12871.397879119999,12.732772650000697,54395.341853280006 2025-07-04,01:06:34.000,185,11058670,-795,0,1751591193,12871.283361849994,12.71867439000198,54395.33486616001 2025-07-04,01:06:35.000,185,11058628,-795,0,1751591194,12871.256416609998,12.725723520001338,54395.18813664 2025-07-04,01:06:36.000,185,11058646,-795,0,1751591195,12871.256416609998,12.725723520001338,54395.390763120005 2025-07-04,01:06:37.000,185,11058617,-795,0,1751591196,12871.215998749998,12.739821780000057,54395.35582752 2025-07-04,01:06:38.000,185,11058623,-795,0,1751591197,12871.290098159989,12.725723520001338,54395.50255704001 2025-07-04,01:06:39.000,185,11058687,-795,0,1751591198,12871.121690409993,12.760969169998134,54395.607363840005 2025-07-04,01:06:40.000,185,11058648,-795,0,1751591199,12871.209262439988,12.683428739997908,54395.64928656001 2025-07-04,01:06:41.000,185,11058629,-795,0,1751591200,12871.249680299989,12.690477870004543,54395.775054720005 2025-07-04,01:06:42.000,185,11058642,-795,0,1751591201,12871.317043399999,12.760969169998134,54395.677235040006 2025-07-04,01:06:43.000,185,11058647,-795,0,1751591202,12871.303570779994,12.817362210000283,54395.656273680004 2025-07-04,01:06:44.000,185,11058646,-795,0,1751591203,12871.323779709994,12.901951769999869,54395.621338079996 2025-07-04,01:06:45.000,185,11058636,-795,0,1751591204,12871.364197569994,12.88785351000115,54395.85191304 2025-07-04,01:06:46.000,185,11058597,-795,0,1751591205,12871.43156066999,12.972443070000736,54396.14537208 2025-07-04,01:06:47.000,185,11058666,-795,0,1751591206,12871.364197569994,13.106376540003112,54395.9776812 2025-07-04,01:06:48.000,185,11058616,-795,0,1751591207,12871.47871484,13.12047480000183,54396.24319176 2025-07-04,01:06:49.000,185,11058633,-795,0,1751591208,12871.47871484,13.162769579997985,54396.15235920001 2025-07-04,01:06:50.000,185,11058641,-795,0,1751591209,12871.525869009994,13.29670305000036,54396.12441072 2025-07-04,01:06:51.000,185,11058673,-795,0,1751591210,12871.59996842,13.317850439998438,54396.445818240005 2025-07-04,01:06:52.000,185,11058637,-795,0,1751591211,12871.66059521,13.409489130004658,54396.494728080004 2025-07-04,01:06:53.000,185,11058663,-795,0,1751591212,12871.64038628,13.444734780001454,54396.71831592 2025-07-04,01:06:54.000,185,11058589,-795,0,1751591213,12871.51239638999,13.47998042999825,54396.52966368 2025-07-04,01:06:55.000,185,11058666,-795,0,1751591214,12871.626913659995,13.501127820003603,54396.75325152001 2025-07-04,01:06:56.000,185,11058607,-795,0,1751591215,12871.77511247999,13.592766510002548,54396.90696816 2025-07-04,01:06:57.000,185,11058642,-795,0,1751591216,12871.84247558,13.599815640001907,54396.85805832 2025-07-04,01:06:58.000,185,11058605,-795,0,1751591217,12871.82226665,13.599815640001907,54396.94190376001 2025-07-04,01:06:59.000,185,11058640,-795,0,1751591218,12871.88289344,13.57866825000383,54396.97683936 2025-07-04,01:07:00.000,185,11058662,-795,0,1751591219,12871.855948199991,13.613913900000625,54397.29125976 2025-07-04,01:07:01.000,185,11058634,-795,0,1751591220,12871.86268451,13.628012159999344,54397.46593776 2025-07-04,01:07:02.000,185,11058619,-795,0,1751591221,12871.909838679996,13.642110419998062,54397.51484760001 2025-07-04,01:07:03.000,185,11058658,-795,0,1751591222,12871.90310237,13.606864770001266,54397.53580896 2025-07-04,01:07:04.000,185,11058614,-795,0,1751591223,12871.82226665,13.628012159999344,54397.186452960006 2025-07-04,01:07:05.000,185,11058657,-795,0,1751591224,12871.83573926999,13.57161912000447,54397.20741432001 2025-07-04,01:07:06.000,185,11058623,-795,0,1751591225,12871.84247558,13.656208680004056,54397.284272640005 2025-07-04,01:07:07.000,185,11058631,-795,0,1751591226,12871.936783919991,13.599815640001907,54397.77337104 2025-07-04,01:07:08.000,185,11058650,-795,0,1751591227,12871.950256539996,13.628012159999344,54397.87817784001 2025-07-04,01:07:09.000,185,11058651,-795,0,1751591228,12871.977201779991,13.564569989997835,54397.94106192 2025-07-04,01:07:10.000,185,11058592,-795,0,1751591229,12871.889629749996,13.57161912000447,54397.955036160005 2025-07-04,01:07:11.000,185,11058627,-795,0,1751591230,12871.84247558,13.599815640001907,54397.68253848001 2025-07-04,01:07:12.000,185,11058626,-795,0,1751591231,12871.869420819996,13.599815640001907,54397.689525600006 2025-07-04,01:07:13.000,185,11058588,-795,0,1751591232,12871.88289344,13.649159550004697,54397.7244612 2025-07-04,01:07:14.000,185,11058651,-795,0,1751591233,12871.855948199991,13.677356070002133,54398.06683008001 2025-07-04,01:07:15.000,185,11058617,-795,0,1751591234,12871.849211889996,13.642110419998062,54398.16464976001 2025-07-04,01:07:16.000,185,11058624,-795,0,1751591235,12871.90310237,13.677356070002133,54398.28343080001 2025-07-04,01:07:17.000,185,11058634,-795,0,1751591236,12871.983938090001,13.684405200001493,54398.409198960006 2025-07-04,01:07:18.000,185,11058551,-795,0,1751591237,12871.956992849991,13.761945630001719,54398.20657248 2025-07-04,01:07:19.000,185,11058643,-795,0,1751591238,12871.983938090001,13.740798240003642,54398.23452096001 2025-07-04,01:07:20.000,185,11058630,-795,0,1751591239,12871.916574989991,13.846535190001305,54398.23452096001 2025-07-04,01:07:21.000,185,11058639,-795,0,1751591240,12871.916574989991,13.818338670003868,54398.41618608 2025-07-04,01:07:22.000,185,11058623,-795,0,1751591241,12871.936783919991,13.860633450000023,54398.527980000006 2025-07-04,01:07:23.000,185,11058654,-795,0,1751591242,12872.084982740002,13.839486060001946,54398.84938752 2025-07-04,01:07:24.000,185,11058647,-795,0,1751591243,12872.010883329996,13.867682579999382,54398.81445192001 2025-07-04,01:07:25.000,185,11058665,-795,0,1751591244,12872.024355950001,13.8817808399981,54398.61881256001 2025-07-04,01:07:26.000,185,11058576,-795,0,1751591245,12872.031092259997,13.902928230003454,54398.76554208001 2025-07-04,01:07:27.000,185,11058632,-795,0,1751591246,12872.037828569992,13.860633450000023,54398.7725292 2025-07-04,01:07:28.000,185,11058639,-795,0,1751591247,12872.064773810001,13.874731709998741,54399.00310416001 2025-07-04,01:07:29.000,185,11058601,-795,0,1751591248,12872.078246429992,13.825387800003227,54399.06598824 2025-07-04,01:07:30.000,185,11058629,-795,0,1751591249,12872.084982740002,13.895879100004095,54399.10092384001 2025-07-04,01:07:31.000,185,11058660,-795,0,1751591250,12872.192763699997,13.846535190001305,54399.31752456001 2025-07-04,01:07:32.000,185,11058633,-795,0,1751591251,12872.219708939992,13.853584320000664,54399.18476928 2025-07-04,01:07:33.000,185,11058598,-795,0,1751591252,12872.253390489997,13.797191279998515,54399.18476928 2025-07-04,01:07:34.000,185,11058591,-795,0,1751591253,12872.172554769997,13.846535190001305,54399.04502688 2025-07-04,01:07:35.000,185,11058649,-795,0,1751591254,12872.233181559997,13.761945630001719,54399.35246016 2025-07-04,01:07:36.000,185,11058579,-795,0,1751591255,12872.334226209998,13.776043890000437,54399.48521544001 2025-07-04,01:07:37.000,185,11058661,-795,0,1751591256,12872.401589309993,13.719650849998288,54399.59700936 2025-07-04,01:07:38.000,185,11058671,-795,0,1751591257,12872.421798239993,13.670306940002774,54399.73675176 2025-07-04,01:07:39.000,185,11058637,-795,0,1751591258,12872.442007169993,13.628012159999344,54399.583035120006 2025-07-04,01:07:40.000,185,11058616,-795,0,1751591259,12872.468952409989,13.656208680004056,54399.534125280006 2025-07-04,01:07:41.000,185,11058676,-795,0,1751591260,12872.543051819994,13.613913900000625,54399.7157904 2025-07-04,01:07:42.000,185,11058622,-795,0,1751591261,12872.509370269989,13.592766510002548,54399.81361008 2025-07-04,01:07:43.000,185,11058640,-795,0,1751591262,12872.603678609994,13.52932434000104,54399.897455520004 2025-07-04,01:07:44.000,185,11058629,-795,0,1751591263,12872.549788129989,13.52932434000104,54399.93937824001 2025-07-04,01:07:45.000,185,11058624,-795,0,1751591264,12872.583469679994,13.47998042999825,54399.98828808001 2025-07-04,01:07:46.000,185,11058625,-795,0,1751591265,12872.603678609994,13.487029560004885,54399.81361008 2025-07-04,01:07:47.000,185,11058618,-795,0,1751591266,12872.67777802,13.402439999998023,54399.86251992001 2025-07-04,01:07:48.000,185,11058661,-795,0,1751591267,12872.65083277999,13.388341739999305,54399.80662296 2025-07-04,01:07:49.000,185,11058648,-795,0,1751591268,12872.73166849999,13.34604696000315,54400.19091456 2025-07-04,01:07:50.000,185,11058590,-795,0,1751591269,12872.704723259994,13.317850439998438,54400.29572136001 2025-07-04,01:07:51.000,185,11058574,-795,0,1751591270,12872.7990316,13.247359140004846,54400.32366984001 2025-07-04,01:07:52.000,185,11058644,-795,0,1751591271,12872.85965839,13.226211749999493,54400.50533496 2025-07-04,01:07:53.000,185,11058644,-795,0,1751591272,12872.89333993999,13.176867840003979,54400.33764408 2025-07-04,01:07:54.000,185,11058647,-795,0,1751591273,12872.85292207999,13.155720449998626,54400.26078576 2025-07-04,01:07:55.000,185,11058643,-795,0,1751591274,12872.927021489995,13.099327410003752,54400.32366984001 2025-07-04,01:07:56.000,185,11058623,-795,0,1751591275,12873.028066139996,13.021786980003526,54400.65206448 2025-07-04,01:07:57.000,185,11058621,-795,0,1751591276,12873.04153876,12.958344810002018,54400.81276824 2025-07-04,01:07:58.000,185,11058661,-795,0,1751591277,12873.028066139996,12.88785351000115,54400.86167808 2025-07-04,01:07:59.000,185,11058622,-795,0,1751591278,12873.05501137999,12.852607860004355,54400.89661368001 2025-07-04,01:08:00.000,185,11058651,-795,0,1751591279,12873.02132983,12.84555872999772,54400.67302584 2025-07-04,01:08:01.000,185,11058612,-795,0,1751591280,12873.05501137999,12.760969169998134,54400.65905160001 2025-07-04,01:08:02.000,185,11058609,-795,0,1751591281,12873.095429239991,12.690477870004543,54400.77783264001 2025-07-04,01:08:03.000,185,11058609,-795,0,1751591282,12873.183001270001,12.66933047999919,54401.043343200006 2025-07-04,01:08:04.000,185,11058653,-795,0,1751591283,12873.156056029991,12.591790049998963,54401.190072720005 2025-07-04,01:08:05.000,185,11058654,-795,0,1751591284,12873.270573299997,12.52834788000473,54401.35077648001 2025-07-04,01:08:06.000,185,11058594,-795,0,1751591285,12873.297518539992,12.443758319997869,54401.4625704 2025-07-04,01:08:07.000,185,11058629,-795,0,1751591286,12873.310991159997,12.422610929999792,54401.322828 2025-07-04,01:08:08.000,185,11058624,-795,0,1751591287,12873.297518539992,12.323923110001488,54401.36475072 2025-07-04,01:08:09.000,185,11058632,-795,0,1751591288,12873.290782229997,12.25343181000062,54401.34378936 2025-07-04,01:08:10.000,185,11058629,-795,0,1751591289,12873.270573299997,12.12654747000488,54401.41366056 2025-07-04,01:08:11.000,185,11058608,-795,0,1751591290,12873.371617949997,11.964417479997792,54401.83987488 2025-07-04,01:08:12.000,185,11058644,-795,0,1751591291,12873.412035809997,11.858680530000129,54401.909746080004 2025-07-04,01:08:13.000,185,11058616,-795,0,1751591292,12873.465926290002,11.767041840001184,54401.95166880001 2025-07-04,01:08:14.000,185,11058550,-795,0,1751591293,12873.425508430002,11.661304890003521,54401.87481048001 2025-07-04,01:08:15.000,185,11058636,-795,0,1751591294,12873.546762010003,11.555567939998582,54401.80493928001 2025-07-04,01:08:16.000,185,11058602,-795,0,1751591295,12873.627597729988,11.49212577000435,54401.88179760001 2025-07-04,01:08:17.000,185,11058667,-795,0,1751591296,12873.728642379989,11.400487079998129,54401.99359152 2025-07-04,01:08:18.000,185,11058625,-795,0,1751591297,12873.701697139993,11.322946649997903,54402.34993464 2025-07-04,01:08:19.000,185,11058648,-795,0,1751591298,12873.721906069994,11.25950448000367,54402.25910208001 2025-07-04,01:08:20.000,185,11058643,-795,0,1751591299,12873.789269169989,11.153767529998731,54402.5106384 2025-07-04,01:08:21.000,185,11058616,-795,0,1751591300,12873.91725906,11.076227099998505,54402.65736792 2025-07-04,01:08:22.000,185,11058656,-795,0,1751591301,12873.91725906,11.055079710000427,54402.50365128001 2025-07-04,01:08:23.000,185,11058639,-795,0,1751591302,12873.97114953999,10.942293630003405,54402.53858688 2025-07-04,01:08:24.000,185,11058661,-795,0,1751591303,12873.93746799,10.907047979999334,54402.49666416 2025-07-04,01:08:25.000,185,11058652,-795,0,1751591304,12873.95094060999,10.815409290000389,54402.77614896 2025-07-04,01:08:26.000,185,11058606,-795,0,1751591305,12873.97788585,10.787212770002952,54402.85300728 2025-07-04,01:08:27.000,185,11058615,-795,0,1751591306,12874.07219418999,10.780163640003593,54403.02768528001 2025-07-04,01:08:28.000,185,11058656,-795,0,1751591307,12874.09913943,10.695574080004008,54403.202363280005 2025-07-04,01:08:29.000,185,11058681,-795,0,1751591308,12874.15976622,10.688524950004648,54402.915891360004 2025-07-04,01:08:30.000,185,11058562,-795,0,1751591309,12874.206920389996,10.610984520004422,54403.02069816 2025-07-04,01:08:31.000,185,11058589,-795,0,1751591310,12874.23386562999,10.6321319100025,54403.18838904 2025-07-04,01:08:32.000,185,11058678,-795,0,1751591311,12874.23386562999,10.596886259998428,54403.47486096 2025-07-04,01:08:33.000,185,11058610,-795,0,1751591312,12874.328173969996,10.568689740000991,54403.56569352 2025-07-04,01:08:34.000,185,11058612,-795,0,1751591313,12874.307965039996,10.512296699998842,54403.656526080005 2025-07-04,01:08:35.000,185,11058621,-795,0,1751591314,12874.334910279991,10.462952790003328,54403.68447456 2025-07-04,01:08:36.000,185,11058596,-795,0,1751591315,12874.422482310001,10.455903660003969,54403.62857760001 2025-07-04,01:08:37.000,185,11058649,-795,0,1751591316,12874.510054339997,10.427707139999256,54403.72639728001 2025-07-04,01:08:38.000,185,11058633,-795,0,1751591317,12874.530263269997,10.371314100004383,54403.8381912 2025-07-04,01:08:39.000,185,11058608,-795,0,1751591318,12874.584153750002,10.35016670999903,54403.9080624 2025-07-04,01:08:40.000,185,11058659,-795,0,1751591319,12874.543735890002,10.258528020000085,54404.13165024001 2025-07-04,01:08:41.000,185,11058674,-795,0,1751591320,12874.631307919997,10.244429760001367,54404.22946992001 2025-07-04,01:08:42.000,185,11058642,-795,0,1751591321,12874.536999579992,10.21623324000393,54404.117676 2025-07-04,01:08:43.000,185,11058625,-795,0,1751591322,12874.786243049988,10.159840200001781,54404.41113504 2025-07-04,01:08:44.000,185,11058623,-795,0,1751591323,12874.678462089993,10.138692810003704,54404.22946992001 2025-07-04,01:08:45.000,185,11058662,-795,0,1751591324,12874.819924599993,10.075250640002196,54404.46703200001 2025-07-04,01:08:46.000,185,11058641,-795,0,1751591325,12874.826660909988,10.018857600000047,54404.64171 2025-07-04,01:08:47.000,185,11058651,-795,0,1751591326,12874.806451979988,9.955415429998538,54404.949143280006 2025-07-04,01:08:48.000,185,11058599,-795,0,1751591327,12874.786243049988,9.913120650002384,54404.998053120005 2025-07-04,01:08:49.000,185,11058665,-795,0,1751591328,12874.745825190003,9.81443283000408,54404.75350392001 2025-07-04,01:08:50.000,185,11058623,-795,0,1751591329,12874.725616260002,9.76508892000129,54404.86529784 2025-07-04,01:08:51.000,185,11058646,-795,0,1751591330,12874.819924599993,9.76508892000129,54405.03997584001 2025-07-04,01:08:52.000,185,11058617,-795,0,1751591331,12874.873815079998,9.701646749999782,54405.23561520001 2025-07-04,01:08:53.000,185,11058611,-795,0,1751591332,12874.934441869998,9.631155449998914,54405.32644776001 2025-07-04,01:08:54.000,185,11058621,-795,0,1751591333,12874.799715669993,9.53951675999997,54405.48715152 2025-07-04,01:08:55.000,185,11058634,-795,0,1751591334,12874.887287699989,9.469025459999102,54405.63388104 2025-07-04,01:08:56.000,185,11058647,-795,0,1751591335,12874.873815079998,9.36328851000144,54405.74567496 2025-07-04,01:08:57.000,185,11058639,-795,0,1751591336,12874.873815079998,9.299846339999931,54405.90637872001 2025-07-04,01:08:58.000,185,11058636,-795,0,1751591337,12874.941178179994,9.285748080001213,54405.82952040001 2025-07-04,01:08:59.000,185,11058640,-795,0,1751591338,12874.867078769988,9.229355039999064,54405.80157192 2025-07-04,01:09:00.000,185,11058648,-795,0,1751591339,12874.927705559989,9.144765479999478,54405.92035296 2025-07-04,01:09:01.000,185,11058655,-795,0,1751591340,12874.995068659999,9.109519830002682,54406.388490000005 2025-07-04,01:09:02.000,185,11058594,-795,0,1751591341,12874.934441869998,9.039028530001815,54406.51425816 2025-07-04,01:09:03.000,185,11058608,-795,0,1751591342,12874.873815079998,8.996733749998384,54406.507271040005 2025-07-04,01:09:05.000,185,11058623,-795,0,1751591344,12874.826660909988,8.982635489999666,54406.36752864 2025-07-04,01:09:06.000,185,11058661,-795,0,1751591345,12874.853606149998,8.90509505999944,54406.605090720004 2025-07-04,01:09:07.000,185,11058621,-795,0,1751591346,12874.880551389993,8.876898540002003,54406.69592328001 2025-07-04,01:09:08.000,185,11058637,-795,0,1751591347,12874.833397219998,8.813456370000495,54406.89854976 2025-07-04,01:09:09.000,185,11058634,-795,0,1751591348,12874.846869839988,8.785259850003058,54406.989382320004 2025-07-04,01:09:10.000,185,11058577,-795,0,1751591349,12874.947914489989,8.700670290003472,54407.15008608001 2025-07-04,01:09:11.000,185,11058662,-795,0,1751591350,12874.961387109994,8.72181768000155,54407.21995728001 2025-07-04,01:09:12.000,185,11058612,-795,0,1751591351,12874.954650799998,8.72181768000155,54407.087202 2025-07-04,01:09:13.000,185,11058660,-795,0,1751591352,12874.860342459993,8.77116159000434,54407.02431792 2025-07-04,01:09:14.000,185,11058638,-795,0,1751591353,12874.833397219998,8.806407240001136,54407.059253520005 2025-07-04,01:09:15.000,185,11058571,-795,0,1751591354,12874.846869839988,8.841652889997931,54407.26886712001 2025-07-04,01:09:16.000,185,11058611,-795,0,1751591355,12874.961387109994,8.834603759998572,54407.60424888001 2025-07-04,01:09:17.000,185,11058651,-795,0,1751591356,12875.075904379999,8.876898540002003,54407.87674656 2025-07-04,01:09:18.000,185,11058656,-795,0,1751591357,12875.13653117,8.869849410002644,54408.016488960006 2025-07-04,01:09:19.000,185,11058661,-795,0,1751591358,12875.13653117,8.919193319998158,54408.08636016001 2025-07-04,01:09:20.000,185,11058627,-795,0,1751591359,12875.10958592999,8.90509505999944,54407.995527600004 2025-07-04,01:09:21.000,185,11058655,-795,0,1751591360,12875.19042164999,8.926242450004793,54408.22610256001 2025-07-04,01:09:22.000,185,11058610,-795,0,1751591361,12875.19042164999,8.926242450004793,54408.45667752 2025-07-04,01:09:23.000,185,11058621,-795,0,1751591362,12875.17021271999,8.95443897000223,54408.833982000004 2025-07-04,01:09:24.000,185,11058643,-795,0,1751591363,12875.10958592999,8.989684619999025,54408.833982000004 2025-07-04,01:09:25.000,185,11058620,-795,0,1751591364,12875.028750209989,8.933291580004152,54408.88289184 2025-07-04,01:09:26.000,185,11058627,-795,0,1751591365,12875.11632224,8.90509505999944,54409.13442816001 2025-07-04,01:09:27.000,185,11058609,-795,0,1751591366,12875.143267479994,8.89804593000008,54409.15538952 2025-07-04,01:09:28.000,185,11058613,-795,0,1751591367,12875.08937699999,8.869849410002644,54409.2532092 2025-07-04,01:09:29.000,185,11058618,-795,0,1751591368,12875.15000378999,8.919193319998158,54409.476797040006 2025-07-04,01:09:30.000,185,11058633,-795,0,1751591369,12875.102849619994,8.834603759998572,54409.71435912001 2025-07-04,01:09:31.000,185,11058625,-795,0,1751591370,12875.12979485999,8.834603759998572,54409.97288256001 2025-07-04,01:09:32.000,185,11058643,-795,0,1751591371,12875.082640689994,8.792308980002417,54410.06371512 2025-07-04,01:09:33.000,185,11058673,-795,0,1751591372,12875.06916806999,8.77116159000434,54410.14057344001 2025-07-04,01:09:34.000,185,11058630,-795,0,1751591373,12875.06916806999,8.778210720003699,54410.09865072001 2025-07-04,01:09:35.000,185,11058654,-795,0,1751591374,12874.880551389993,8.757063329998346,54409.958908320004 2025-07-04,01:09:36.000,185,11058649,-795,0,1751591375,12874.860342459993,8.757063329998346,54410.22441888 2025-07-04,01:09:37.000,185,11058641,-795,0,1751591376,12874.786243049988,8.750014199998986,54410.51787792 2025-07-04,01:09:38.000,185,11058669,-795,0,1751591377,12874.712143639998,8.799358110001776,54410.72050440001 2025-07-04,01:09:39.000,185,11058607,-795,0,1751591378,12874.617835299992,8.820505499999854,54410.930118 2025-07-04,01:09:40.000,185,11058634,-795,0,1751591379,12874.523526960002,8.792308980002417,54411.02793768001 2025-07-04,01:09:41.000,185,11058637,-795,0,1751591380,12874.382064450001,8.848702020004566,54410.78338848 2025-07-04,01:09:42.000,185,11058657,-795,0,1751591381,12874.287756109996,8.820505499999854,54410.94409224 2025-07-04,01:09:43.000,185,11058643,-795,0,1751591382,12874.17997515,8.890996800000721,54410.9999892 2025-07-04,01:09:44.000,185,11058656,-795,0,1751591383,12874.105875739995,8.855751150003925,54411.34235808001 2025-07-04,01:09:45.000,185,11058613,-795,0,1751591384,12873.93073167999,8.848702020004566,54411.34235808001 2025-07-04,01:09:46.000,185,11058652,-795,0,1751591385,12873.816214409999,8.855751150003925,54411.454152 2025-07-04,01:09:47.000,185,11058640,-795,0,1751591386,12873.789269169989,8.883947670001362,54411.64280424 2025-07-04,01:09:48.000,185,11058662,-795,0,1751591387,12873.748851309989,8.862800280003285,54411.586907280005 2025-07-04,01:09:49.000,185,11058647,-795,0,1751591388,12873.681488209993,8.813456370000495,54411.62883000001 2025-07-04,01:09:50.000,185,11058600,-795,0,1751591389,12873.506344150002,8.806407240001136,54411.39825504 2025-07-04,01:09:51.000,185,11058640,-795,0,1751591390,12873.391826879997,8.778210720003699,54411.6637656 2025-07-04,01:09:52.000,185,11058670,-795,0,1751591391,12873.412035809997,8.700670290003472,54412.06901856 2025-07-04,01:09:53.000,185,11058629,-795,0,1751591392,12873.378354259992,8.686572030004754,54412.09696704 2025-07-04,01:09:54.000,185,11058615,-795,0,1751591393,12873.277309609992,8.587884209999174,54412.089979920005 2025-07-04,01:09:55.000,185,11058608,-795,0,1751591394,12873.209946509996,8.587884209999174,54411.98517312001 2025-07-04,01:09:56.000,185,11058608,-795,0,1751591395,12873.236891749992,8.573785950000456,54412.06901856 2025-07-04,01:09:57.000,185,11058609,-795,0,1751591396,12873.162792340001,8.573785950000456,54412.24369656 2025-07-04,01:09:58.000,185,11058652,-795,0,1751591397,12873.06174769,8.54558943000302,54412.31356776 2025-07-04,01:09:59.000,185,11058619,-795,0,1751591398,12872.947230419995,8.53854030000366,54412.46029728 2025-07-04,01:10:00.000,185,11058660,-795,0,1751591399,12872.85965839,8.510343779998948,54412.60003968 2025-07-04,01:10:01.000,185,11058653,-795,0,1751591400,12872.704723259994,8.524442039997666,54412.544142720006 2025-07-04,01:10:02.000,185,11058618,-795,0,1751591401,12872.596942299999,8.48919639000087,54412.57907832 2025-07-04,01:10:03.000,185,11058619,-795,0,1751591402,12872.549788129989,8.54558943000302,54412.523181360004 2025-07-04,01:10:04.000,185,11058655,-755,0,1751591403,12872.435270859998,8.587884209999174,54412.66292376001 2025-07-04,01:10:05.000,185,11058648,-795,0,1751591404,12872.199500009992,8.623129860003246,54412.53715560001 2025-07-04,01:10:06.000,185,11058649,-795,0,1751591405,12872.105191670002,8.644277250001323,54412.93542144 2025-07-04,01:10:07.000,185,11058648,-795,0,1751591406,12871.977201779991,8.700670290003472,54412.99131840001 2025-07-04,01:10:08.000,185,11058618,-795,0,1751591407,12871.88289344,8.72181768000155,54413.17298352 2025-07-04,01:10:09.000,185,11058647,-795,0,1751591408,12871.73469461999,8.785259850003058,54413.18695776001 2025-07-04,01:10:10.000,185,11058615,-795,0,1751591409,12871.53260531999,8.869849410002644,54412.92144720001 2025-07-04,01:10:11.000,185,11058643,-795,0,1751591410,12871.404615429994,8.933291580004152,54413.04022824001 2025-07-04,01:10:12.000,185,11058635,-795,0,1751591411,12871.276625539998,8.961488100001588,54413.1310608 2025-07-04,01:10:13.000,185,11058644,-795,0,1751591412,12871.155371959998,9.010832010004378,54413.49439104001 2025-07-04,01:10:14.000,185,11058585,-795,0,1751591413,12871.027382070002,9.067225049999251,54413.52233952001 2025-07-04,01:10:15.000,185,11058665,-795,0,1751591414,12870.825292770001,9.215256780000345,54413.45945544 2025-07-04,01:10:16.000,185,11058663,-795,0,1751591415,12870.751193359996,9.222305909999704,54413.55727512 2025-07-04,01:10:17.000,185,11058647,-795,0,1751591416,12870.59625822999,9.285748080001213,54413.41753272 2025-07-04,01:10:18.000,185,11058654,-795,0,1751591417,12870.53563143999,9.328042860004643,54413.60618496 2025-07-04,01:10:19.000,185,11058687,-795,0,1751591418,12870.40090524,9.377386770000157,54413.724966 2025-07-04,01:10:20.000,185,11058625,-795,0,1751591419,12870.286387969994,9.454927200000384,54413.90663112001 2025-07-04,01:10:21.000,185,11058661,-795,0,1751591420,12870.158398079999,9.518369370001892,54414.032399280004 2025-07-04,01:10:22.000,185,11058573,-795,0,1751591421,12869.989990329988,9.553615019998688,54414.102270480005 2025-07-04,01:10:23.000,185,11058674,-795,0,1751591422,12869.936099849998,9.673450230002345,54414.200090160004 2025-07-04,01:10:24.000,185,11058647,-795,0,1751591423,12869.888945680003,9.772138050000649,54414.12323184001 2025-07-04,01:10:25.000,185,11058660,-795,0,1751591424,12869.727274240002,9.899022390003665,54413.97650232001 2025-07-04,01:10:26.000,185,11058642,-795,0,1751591425,12869.707065310002,9.969513690004533,54414.200090160004 2025-07-04,01:10:27.000,185,11058629,-795,0,1751591426,12869.680120069992,10.061152380003477,54414.50053632001 2025-07-04,01:10:28.000,185,11058609,-795,0,1751591427,12869.606020660001,10.110496289998991,54414.78700824 2025-07-04,01:10:29.000,185,11058612,-795,0,1751591428,12869.518448629991,10.195085849998577,54414.80098248 2025-07-04,01:10:30.000,185,11058607,-795,0,1751591429,12869.37698611999,10.202134979997936,54414.76604688001 2025-07-04,01:10:31.000,185,11058626,-795,0,1751591430,12869.350040879996,10.272626279998804,54414.78700824 2025-07-04,01:10:32.000,185,11058624,-795,0,1751591431,12869.350040879996,10.272626279998804,54414.82893096 2025-07-04,01:10:33.000,185,11058628,-795,0,1751591432,12869.34330457,10.293773670004157,54414.93373776001 2025-07-04,01:10:34.000,185,11058623,-795,0,1751591433,12869.26246885,10.293773670004157,54414.947712 2025-07-04,01:10:35.000,185,11058646,-795,0,1751591434,12869.107533719995,10.286724540004798,54415.2621324 2025-07-04,01:10:36.000,185,11058616,-795,0,1751591435,12869.188369439995,10.293773670004157,54415.50668160001 2025-07-04,01:10:37.000,185,11058627,-795,0,1751591436,12869.09406109999,10.336068450000312,54415.730269440006 2025-07-04,01:10:38.000,185,11058611,-795,0,1751591437,12869.03343430999,10.406559750001179,54415.75821792 2025-07-04,01:10:39.000,185,11058609,-795,0,1751591438,12868.97280751999,10.526394960004836,54415.646424 2025-07-04,01:10:40.000,185,11058621,-795,0,1751591439,12868.865026559994,10.533444090004195,54415.709308080004 2025-07-04,01:10:41.000,185,11058632,-795,0,1751591440,12868.777454529998,10.58278799999971,54415.74424368 2025-07-04,01:10:42.000,185,11058620,-795,0,1751591441,12868.784190839993,10.681475819998013,54416.22635496001 2025-07-04,01:10:43.000,185,11058635,-795,0,1751591442,12868.730300359988,10.843605809997825,54416.45692992 2025-07-04,01:10:44.000,185,11058621,-795,0,1751591443,12868.622519399993,10.956391890002124,54416.53378824 2025-07-04,01:10:45.000,185,11058588,-795,0,1751591444,12868.460847959992,11.118521880001936,54416.498852640005 2025-07-04,01:10:46.000,185,11058611,-795,0,1751591445,12868.487793200002,11.181964050003444,54416.51981400001 2025-07-04,01:10:47.000,185,11058563,-795,0,1751591446,12868.447375340002,11.273602740002389,54416.68750488001 2025-07-04,01:10:48.000,185,11058614,-795,0,1751591447,12868.420430099992,11.39343794999877,54416.82724728001 2025-07-04,01:10:49.000,185,11058645,-795,0,1751591448,12868.339594379991,11.4357327300022,54417.26743584 2025-07-04,01:10:50.000,185,11058625,-795,0,1751591449,12868.191395559996,11.527371420001145,54417.1486548 2025-07-04,01:10:51.000,185,11058617,-795,0,1751591450,12868.090350909995,11.647206630004803,54417.456088080005 2025-07-04,01:10:52.000,185,11058607,-795,0,1751591451,12868.04319674,11.752943580002466,54417.53993352 2025-07-04,01:10:53.000,185,11058616,-795,0,1751591452,12868.029724119995,11.830484010002692,54417.58185624 2025-07-04,01:10:54.000,185,11058652,-795,0,1751591453,12867.948888399995,11.978515740003786,54417.6377532 2025-07-04,01:10:55.000,185,11058648,-795,0,1751591454,12867.719853859999,12.168842250001035,54417.60980472 2025-07-04,01:10:56.000,185,11058657,-795,0,1751591455,12867.686172309994,12.330972240000847,54417.97313496 2025-07-04,01:10:57.000,185,11058629,-795,0,1751591456,12867.598600279998,12.52834788000473,54418.14082584 2025-07-04,01:10:58.000,185,11058625,-795,0,1751591457,12867.591863969988,12.746870909999416,54418.37838792 2025-07-04,01:10:59.000,185,11058633,-795,0,1751591458,12867.477346699998,12.972443070000736,54418.5460788 2025-07-04,01:11:00.000,185,11058612,-795,0,1751591459,12867.369565740002,13.219162620000134,54418.37838792 2025-07-04,01:11:01.000,185,11058650,-795,0,1751591460,12867.234839539997,13.487029560004885,54418.4762076 2025-07-04,01:11:02.000,185,11058594,-795,0,1751591461,12867.234839539997,13.684405200001493,54418.66485984 2025-07-04,01:11:03.000,185,11058629,-795,0,1751591462,12867.086640720001,13.860633450000023,54418.81158936 2025-07-04,01:11:04.000,185,11058650,-795,0,1751591463,12866.992332379996,14.029812569999194,54419.05613856001 2025-07-04,01:11:05.000,185,11058645,-795,0,1751591464,12866.82392463,14.198991689998365,54419.0002416 2025-07-04,01:11:06.000,185,11058637,-795,0,1751591465,12866.78350677,14.375219940004172,54419.15395824001 2025-07-04,01:11:07.000,185,11058606,-795,0,1751591466,12866.74308891,14.586693839999498,54419.181906720005 2025-07-04,01:11:08.000,185,11058622,-795,0,1751591467,12866.749825219995,14.699479920003796,54419.34261048001 2025-07-04,01:11:09.000,185,11058643,-795,0,1751591468,12866.67572580999,14.84751165000489,54419.41248168001 2025-07-04,01:11:10.000,185,11058608,-795,0,1751591469,12866.55447222999,15.016690770004061,54419.34261048001 2025-07-04,01:11:11.000,185,11058620,-795,0,1751591470,12866.406273409993,15.19996815000195,54419.69196648 2025-07-04,01:11:12.000,185,11058613,-795,0,1751591471,12866.325437689993,15.326852489997691,54419.81074752 2025-07-04,01:11:13.000,185,11058625,-795,0,1751591472,12866.251338280003,15.55947377999837,54419.9085672 2025-07-04,01:11:14.000,185,11058650,-795,0,1751591473,12866.130084700002,15.700456380000105,54419.838696 2025-07-04,01:11:15.000,185,11058624,-795,0,1751591474,12865.975149569997,15.926028540001425,54419.64305664 2025-07-04,01:11:16.000,185,11058609,-795,0,1751591475,12865.948204330001,16.088158530001238,54419.88061872 2025-07-04,01:11:17.000,185,11058606,-795,0,1751591476,12865.840423369991,16.334878080000635,54420.04132248001 2025-07-04,01:11:18.000,185,11058563,-795,0,1751591477,12865.7259061,16.539302850003878,54420.355742880005 2025-07-04,01:11:19.000,185,11058609,-795,0,1751591478,12865.55749834999,16.729629360001127,54420.39766560001 2025-07-04,01:11:20.000,185,11058621,-795,0,1751591479,12865.45645369999,16.87766109000222,54420.33478152 2025-07-04,01:11:21.000,185,11058605,-795,0,1751591480,12865.341936429999,17.018643690003955,54420.43958832 2025-07-04,01:11:22.000,185,11058612,-795,0,1751591481,12865.348672739994,17.194871940002486,54420.34176864 2025-07-04,01:11:23.000,185,11058588,-795,0,1751591482,12865.234155469989,17.34290367000358,54420.4326012 2025-07-04,01:11:24.000,185,11058597,-795,0,1751591483,12865.153319749988,17.52618105000147,54420.53042088 2025-07-04,01:11:25.000,185,11058568,-795,0,1751591484,12865.025329859993,17.660114520003845,54420.61426632001 2025-07-04,01:11:26.000,185,11058574,-795,0,1751591485,12865.038802479998,17.815195380004297,54420.79593144 2025-07-04,01:11:27.000,185,11058589,-795,0,1751591486,12864.978175689997,18.076013190002413,54420.907725360004 2025-07-04,01:11:28.000,185,11058601,-795,0,1751591487,12864.937757829997,18.245192310001585,54421.00554504 2025-07-04,01:11:29.000,185,11058642,-795,0,1751591488,12864.904076279992,18.428469689999474,54420.86580264 2025-07-04,01:11:30.000,185,11058592,-795,0,1751591489,12864.809767940002,18.604697939998005,54420.94266096 2025-07-04,01:11:31.000,185,11058612,-795,0,1751591490,12864.796295319997,18.78797532000317,54421.04048064 2025-07-04,01:11:32.000,185,11058590,-795,0,1751591491,12864.843449489992,18.91485965999891,54421.4457336 2025-07-04,01:11:33.000,185,11058622,-795,0,1751591492,12864.823240559992,19.08403877999808,54421.54355328 2025-07-04,01:11:34.000,185,11058583,-795,0,1751591493,12864.803031629992,19.217972250000457,54421.56451464 2025-07-04,01:11:35.000,185,11058632,-795,0,1751591494,12864.614414949996,19.37305311000091,54421.42477224001 2025-07-04,01:11:36.000,185,11058633,-795,0,1751591495,12864.701986979991,19.54928135999944,54421.35490104001 2025-07-04,01:11:37.000,185,11058603,-795,0,1751591496,12864.688514360001,19.697313090000534,54421.39682376 2025-07-04,01:11:38.000,185,11058599,-795,0,1751591497,12864.695250669996,19.859443080000347,54421.59246312001 2025-07-04,01:11:39.000,185,11058613,-795,0,1751591498,12864.661569119991,20.035671329998877,54421.85797368001 2025-07-04,01:11:40.000,185,11058633,-795,0,1751591499,12864.728932220001,20.19075218999933,54421.99771608 2025-07-04,01:11:41.000,185,11058622,-795,0,1751591500,12864.728932220001,20.331734790001065,54422.06060016 2025-07-04,01:11:42.000,185,11058567,-795,0,1751591501,12864.722195909992,20.486815650001517,54422.081561520004 2025-07-04,01:11:43.000,185,11058653,-795,0,1751591502,12864.776086389997,20.70533868000348,54421.913870640004 2025-07-04,01:11:44.000,185,11058634,-795,0,1751591503,12864.850185800002,20.987303879999672,54422.01867744 2025-07-04,01:11:45.000,185,11058636,-795,0,1751591504,12864.735668529996,21.23402342999907,54421.87893504 2025-07-04,01:11:46.000,185,11058629,-795,0,1751591505,12864.782822699992,21.49484124000446,54422.23527816 2025-07-04,01:11:47.000,185,11058659,-795,0,1751591506,12864.829976870002,21.80500295999809,54422.4239304 2025-07-04,01:11:48.000,185,11058607,-795,0,1751591507,12864.924285209992,22.10811554999964,54422.584634160004 2025-07-04,01:11:49.000,185,11058654,-795,0,1751591508,12864.910812590002,22.37598249000439,54422.703415200005 2025-07-04,01:11:50.000,185,11058640,-795,0,1751591509,12864.931021520002,22.6720459499993,54422.45187888 2025-07-04,01:11:51.000,185,11058607,-795,0,1751591510,12864.769350080001,22.96810941000149,54422.298162240004 2025-07-04,01:11:52.000,185,11058653,-795,0,1751591511,12864.735668529996,23.228927219999605,54422.47284024 2025-07-04,01:11:53.000,185,11058603,-795,0,1751591512,12864.675041739996,23.560236329998588,54422.50777584001 2025-07-04,01:11:54.000,185,11058618,-795,0,1751591513,12864.776086389997,23.82810327000334,54422.85713184 2025-07-04,01:11:55.000,185,11058623,-795,0,1751591514,12864.641360189991,24.046626299998024,54422.822196240006 2025-07-04,01:11:56.000,185,11058629,-795,0,1751591515,12864.634623879996,24.258100200000627,54422.920015920005 2025-07-04,01:11:57.000,185,11058637,-795,0,1751591516,12864.641360189991,24.45547584000451,54422.8780932 2025-07-04,01:11:58.000,185,11058613,-795,0,1751591517,12864.62788757,24.659900610000477,54422.85713184 2025-07-04,01:11:59.000,185,11058630,-795,0,1751591518,12864.553788159996,24.899571030000516,54422.84315760001 2025-07-04,01:12:00.000,185,11058678,-795,0,1751591519,12864.54705185,25.111044930003118,54422.86411896001 2025-07-04,01:12:01.000,185,11058655,-795,0,1751591520,12864.533579229996,25.237929269998858,54423.06674544 2025-07-04,01:12:02.000,185,11058641,-795,0,1751591521,12864.580733399991,25.4423540400021,54423.26937192001 2025-07-04,01:12:03.000,185,11058672,-795,0,1751591522,12864.60767864,25.660877070004062,54423.38815296 2025-07-04,01:12:04.000,185,11058620,-795,0,1751591523,12864.594206019996,25.9005474900041,54423.31129464 2025-07-04,01:12:05.000,185,11058625,-795,0,1751591524,12864.47968874999,26.161365300002217,54422.989887120006 2025-07-04,01:12:06.000,185,11058604,-795,0,1751591525,12864.560524469991,26.386937460003537,54423.17155224 2025-07-04,01:12:07.000,185,11058654,-795,0,1751591526,12864.52010660999,26.605460489998222,54423.1925136 2025-07-04,01:12:08.000,185,11058599,-795,0,1751591527,12864.392116719995,26.809885260001465,54423.26937192001 2025-07-04,01:12:09.000,185,11058669,-795,0,1751591528,12864.412325649995,27.007260899998073,54423.53488248001 2025-07-04,01:12:10.000,185,11058659,-795,0,1751591529,12864.351698859995,27.253980450004747,54423.67462488 2025-07-04,01:12:11.000,185,11058628,-795,0,1751591530,12864.34496255,27.472503479999432,54423.639689280004 2025-07-04,01:12:12.000,185,11058664,-795,0,1751591531,12864.33822623999,27.76151781000226,54423.45802416 2025-07-04,01:12:13.000,185,11058658,-795,0,1751591532,12864.33822623999,28.0011882300023,54423.639689280004 2025-07-04,01:12:14.000,185,11058579,-795,0,1751591533,12864.2439179,28.2126621300049,54423.53488248001 2025-07-04,01:12:15.000,185,11058627,-795,0,1751591534,12864.075510149989,28.39593951000279,54423.66763776 2025-07-04,01:12:16.000,185,11058608,-795,0,1751591535,12864.075510149989,28.57216776000132,54423.80039304001 2025-07-04,01:12:17.000,185,11058649,-795,0,1751591536,12864.008147049994,28.713150360003056,54423.79340592 2025-07-04,01:12:18.000,185,11058630,-795,0,1751591537,12863.974465499989,28.896427740000945,54423.87026424001 2025-07-04,01:12:19.000,185,11058599,-795,0,1751591538,12863.900366089998,29.072655989999475,54423.7165476 2025-07-04,01:12:20.000,185,11058654,-795,0,1751591539,12863.745430959993,29.248884239998006,54423.541869600005 2025-07-04,01:12:21.000,185,11058633,-795,0,1751591540,12863.698276789997,29.3969159699991,54423.61872792 2025-07-04,01:12:22.000,185,11058618,-795,0,1751591541,12863.671331550002,29.49560379000468,54423.91917408001 2025-07-04,01:12:23.000,185,11058591,-795,0,1751591542,12863.603968449992,29.65773378000449,54423.86327712 2025-07-04,01:12:24.000,185,11058643,-795,0,1751591543,12863.502923799992,29.79166724999959,54423.8912256 2025-07-04,01:12:25.000,185,11058652,-795,0,1751591544,12863.361461289991,29.90445333000389,54423.72353472 2025-07-04,01:12:26.000,185,11058604,-795,0,1751591545,12863.34125235999,30.08068158000242,54423.52789536 2025-07-04,01:12:27.000,185,11058661,-795,0,1751591546,12863.32104342999,30.2005167899988,54423.61872792 2025-07-04,01:12:28.000,185,11058643,-795,0,1751591547,12863.314307119996,30.341499390000536,54423.66763776 2025-07-04,01:12:29.000,185,11058655,-795,0,1751591548,12863.22673509,30.390843300003326,54423.86327712 2025-07-04,01:12:30.000,185,11058601,-795,0,1751591549,12863.172844609995,30.468383730003552,54423.69558624 2025-07-04,01:12:31.000,185,11058568,-795,0,1751591550,12863.11895412999,30.588218939999933,54423.72353472 2025-07-04,01:12:32.000,185,11058680,-795,0,1751591551,12863.112217819995,30.60231719999865,54423.74449608 2025-07-04,01:12:33.000,185,11058666,-795,0,1751591552,12863.11895412999,30.771496319997823,54423.47898552 2025-07-04,01:12:34.000,185,11058646,-795,0,1751591553,12863.00443686,30.919528049998917,54423.31129464 2025-07-04,01:12:35.000,185,11058626,-795,0,1751591554,12862.93707375999,31.046412390001933,54423.2623848 2025-07-04,01:12:36.000,185,11058613,-795,0,1751591555,12862.930337449994,31.138051080000878,54423.48597264001 2025-07-04,01:12:37.000,185,11058675,-795,0,1751591556,12862.842765419999,31.187394990003668,54423.492959760006 2025-07-04,01:12:38.000,185,11058618,-795,0,1751591557,12862.836029109989,31.279033680002613,54423.52789536 2025-07-04,01:12:39.000,185,11058628,-795,0,1751591558,12862.809083869994,31.34952498000348,54423.56283096001 2025-07-04,01:12:40.000,185,11058630,-795,0,1751591559,12862.849501729994,31.434114540003065,54423.325268880006 2025-07-04,01:12:41.000,185,11058634,-795,0,1751591560,12862.782138629998,31.49050757999794,54423.108668160006 2025-07-04,01:12:42.000,185,11058607,-795,0,1751591561,12862.795611249989,31.64558843999839,54423.17155224 2025-07-04,01:12:43.000,185,11058654,-795,0,1751591562,12862.869710659994,31.75132539000333,54423.22744920001 2025-07-04,01:12:44.000,185,11058625,-795,0,1751591563,12862.930337449994,31.864111470000353,54423.47898552 2025-07-04,01:12:45.000,185,11058621,-795,0,1751591564,12862.795611249989,31.98394668000401,54423.22744920001 2025-07-04,01:12:46.000,185,11058606,-795,0,1751591565,12862.842765419999,32.06148711000424,54423.31129464 2025-07-04,01:12:47.000,185,11058579,-795,0,1751591566,12862.856238039989,32.15312580000318,54423.33924312 2025-07-04,01:12:48.000,185,11058647,-795,0,1751591567,12862.829292799994,32.27296100999956,54423.15059088001 2025-07-04,01:12:49.000,185,11058638,-795,0,1751591568,12862.842765419999,32.31525579000299,54423.087706800005 2025-07-04,01:12:50.000,185,11058640,-795,0,1751591569,12862.761929699998,32.44918925999809,54422.989887120006 2025-07-04,01:12:51.000,185,11058645,-795,0,1751591570,12862.883183279999,32.5126314299996,54423.34623024001 2025-07-04,01:12:52.000,185,11058665,-795,0,1751591571,12862.889919589994,32.63246664000326,54423.45103704 2025-07-04,01:12:53.000,185,11058668,-795,0,1751591572,12862.91686482999,32.73820359000092,54423.471998400004 2025-07-04,01:12:54.000,185,11058573,-795,0,1751591573,12862.862974349999,32.77344923999772,54423.28334616 2025-07-04,01:12:55.000,185,11058652,-795,0,1751591574,12862.876446969989,32.86508793000394,54422.96193864001 2025-07-04,01:12:56.000,185,11058633,-795,0,1751591575,12862.862974349999,32.91443183999945,54423.038796960005 2025-07-04,01:12:57.000,185,11058630,-795,0,1751591576,12862.822556489999,32.935579230004805,54423.00386136 2025-07-04,01:12:58.000,185,11058649,-795,0,1751591577,12862.788874939994,32.935579230004805,54423.304307520004 2025-07-04,01:12:59.000,185,11058628,-795,0,1751591578,12862.768666009993,33.0060705299984,54423.38116584 2025-07-04,01:13:00.000,185,11058617,-795,0,1751591579,12862.687830289993,33.02016879000439,54423.29033328 2025-07-04,01:13:01.000,185,11058661,-795,0,1751591580,12862.606994569993,33.111807480003336,54423.22046208 2025-07-04,01:13:02.000,185,11058645,-795,0,1751591581,12862.660885049998,33.23164268999972,54422.968925760004 2025-07-04,01:13:03.000,185,11058630,-675,0,1751591582,12862.633939810003,33.33033050999802,54422.920015920005 2025-07-04,01:13:04.000,185,11058632,-795,0,1751591583,12862.586785639993,33.4290183300036,54422.97591288 2025-07-04,01:13:05.000,185,11058643,-795,0,1751591584,12862.505949919992,33.38672355000017,54422.96193864001 2025-07-04,01:13:06.000,185,11058661,-795,0,1751591585,12862.512686230002,33.41492007000488,54422.98290000001 2025-07-04,01:13:07.000,185,11058673,-795,0,1751591586,12862.633939810003,33.41492007000488,54423.10168104001 2025-07-04,01:13:08.000,185,11058630,-795,0,1751591587,12862.633939810003,33.49950963000447,54423.08071968001 2025-07-04,01:13:09.000,185,11058659,-795,0,1751591588,12862.708039219993,33.54885353999998,54422.81520912001 2025-07-04,01:13:10.000,185,11058614,-795,0,1751591589,12862.681093979998,33.66163962000428,54422.68245384 2025-07-04,01:13:11.000,185,11058563,-795,0,1751591590,12862.775402319989,33.675737880003,54422.6684796 2025-07-04,01:13:12.000,185,11058638,-795,0,1751591591,12862.782138629998,33.83081874000345,54422.822196240006 2025-07-04,01:13:13.000,185,11058646,-795,0,1751591592,12862.782138629998,33.90131004000432,54422.85713184 2025-07-04,01:13:14.000,185,11058676,-795,0,1751591593,12862.714775529988,34.049341769998136,54422.74533792001 2025-07-04,01:13:15.000,185,11058592,-795,0,1751591594,12862.802347559998,34.148029590003716,54422.633544000004 2025-07-04,01:13:16.000,185,11058621,-795,0,1751591595,12862.93707375999,34.289012189998175,54422.6684796 2025-07-04,01:13:17.000,185,11058619,-795,0,1751591596,12863.071799959995,34.40179827000247,54422.64751824001 2025-07-04,01:13:18.000,185,11058588,-795,0,1751591597,12863.152635679995,34.556879130002926,54422.57764704001 2025-07-04,01:13:19.000,185,11058626,-795,0,1751591598,12863.314307119996,34.64146869000251,54422.47982736001 2025-07-04,01:13:20.000,185,11058667,-795,0,1751591599,12863.3681976,34.796549550002965,54422.68245384 2025-07-04,01:13:21.000,185,11058632,-795,0,1751591600,12863.523132729992,34.98687606000021,54422.535724320005 2025-07-04,01:13:22.000,185,11058628,-795,0,1751591601,12863.637649999997,35.191300830003456,54422.64053112 2025-07-04,01:13:23.000,185,11058615,-795,0,1751591602,12863.853211920003,35.35343082000327,54422.6684796 2025-07-04,01:13:24.000,185,11058620,-795,0,1751591603,12864.008147049994,35.45916777000093,54422.37502056 2025-07-04,01:13:25.000,185,11058622,-795,0,1751591604,12864.23718158999,35.600150370002666,54422.17239408001 2025-07-04,01:13:26.000,185,11058564,-795,0,1751591605,12864.4460072,35.797526009999274,54422.319123600006 2025-07-04,01:13:27.000,185,11058629,-795,0,1751591606,12864.56726078,35.92441035000229,54422.68944096 2025-07-04,01:13:28.000,185,11058550,-795,0,1751591607,12864.742404839992,36.11473685999954,54422.62655688001 2025-07-04,01:13:29.000,185,11058642,-795,0,1751591608,12864.931021520002,36.22752294000384,54422.71040232 2025-07-04,01:13:30.000,185,11058635,-795,0,1751591609,12865.038802479998,36.431947709999804,54422.71040232 2025-07-04,01:13:31.000,185,11058619,-795,0,1751591610,12865.207210229994,36.5447337900041,54422.47982736001 2025-07-04,01:13:32.000,185,11058644,-795,0,1751591611,12865.33520011999,36.643421610002406,54422.54271144 2025-07-04,01:13:33.000,185,11058604,-795,0,1751591612,12865.55749834999,36.706863780003914,54422.67546672001 2025-07-04,01:13:34.000,185,11058590,-795,0,1751591613,12865.631597759995,36.833748119999655,54422.83617048 2025-07-04,01:13:35.000,185,11058652,-795,0,1751591614,12865.62486145,36.89719029000116,54422.64751824001 2025-07-04,01:13:36.000,185,11058624,-795,0,1751591615,12865.7259061,36.98882898000011,54422.71738944 2025-07-04,01:13:37.000,185,11058642,-795,0,1751591616,12865.80674182,37.052271150001616,54422.62655688001 2025-07-04,01:13:38.000,185,11058608,-795,0,1751591617,12865.981885879992,37.15800809999928,54422.465853120004 2025-07-04,01:13:39.000,185,11058632,-795,0,1751591618,12866.163766249992,37.235548529999505,54422.54969856 2025-07-04,01:13:40.000,185,11058644,-795,0,1751591619,12866.318701379998,37.30603983000037,54422.57065992 2025-07-04,01:13:41.000,185,11058647,-795,0,1751591620,12866.359119239998,37.36243287000252,54422.703415200005 2025-07-04,01:13:42.000,185,11058562,-795,0,1751591621,12866.372591859988,37.524562860002334,54422.62655688001 2025-07-04,01:13:43.000,185,11058582,-795,0,1751591622,12866.500581749999,37.58800503000384,54422.703415200005 2025-07-04,01:13:44.000,185,11058660,-795,0,1751591623,12866.581417469999,37.72193849999894,54422.68245384 2025-07-04,01:13:45.000,185,11058628,-795,0,1751591624,12866.62183533,37.79947892999917,54422.25623952 2025-07-04,01:13:46.000,185,11058636,-795,0,1751591625,12866.67572580999,37.95455978999962,54422.25623952 2025-07-04,01:13:47.000,185,11058673,-795,0,1751591626,12866.770034149995,38.01800196000113,54422.249252400004 2025-07-04,01:13:48.000,185,11058695,-795,0,1751591627,12866.83739724999,38.109640650000074,54422.38200768 2025-07-04,01:13:49.000,185,11058625,-795,0,1751591628,12866.91823296999,38.19423020999966,54422.50078872 2025-07-04,01:13:50.000,185,11058619,-795,0,1751591629,12866.89802403999,38.285868899998604,54422.465853120004 2025-07-04,01:13:51.000,185,11058644,-795,0,1751591630,12867.019277619991,38.384556720004184,54422.37502056 2025-07-04,01:13:52.000,185,11058637,-795,0,1751591631,12867.005805,38.532588449998,54422.15841984 2025-07-04,01:13:53.000,185,11058647,-795,0,1751591632,12867.106849650001,38.617178010004864,54421.9697676 2025-07-04,01:13:54.000,185,11058649,-795,0,1751591633,12867.147267510001,38.70881670000381,54422.01867744 2025-07-04,01:13:55.000,185,11058670,-795,0,1751591634,12867.100113339991,38.83570103999955,54421.78111536 2025-07-04,01:13:56.000,185,11058595,-795,0,1751591635,12867.255048469997,38.8920940800017,54422.08854864 2025-07-04,01:13:57.000,185,11058626,-795,0,1751591636,12867.409983600002,38.93438885999785,54422.11649712 2025-07-04,01:13:58.000,185,11058547,-795,0,1751591637,12867.443665149993,38.9907819,54422.0396388 2025-07-04,01:13:59.000,185,11058617,-795,0,1751591638,12867.544709799993,39.06832233000023,54421.9697676 2025-07-04,01:14:00.000,185,11058647,-795,0,1751591639,12867.578391349998,39.16701014999853,54421.67630856 2025-07-04,01:14:01.000,185,11058608,-795,0,1751591640,12867.659227069998,39.23045232000004,54421.66233432 2025-07-04,01:14:02.000,185,11058601,-795,0,1751591641,12867.699644929999,39.39963143999921,54421.62041160001 2025-07-04,01:14:03.000,185,11058646,-795,0,1751591642,12867.81416219999,39.41372969999793,54421.82303808 2025-07-04,01:14:04.000,185,11058632,-795,0,1751591643,12867.807425889994,39.50536839000415,54421.864960800005 2025-07-04,01:14:05.000,185,11058609,-795,0,1751591644,12867.83437112999,39.51241752000351,54421.61342448 2025-07-04,01:14:06.000,185,11058593,-795,0,1751591645,12867.93541577999,39.604056210002454,54421.627398720004 2025-07-04,01:14:07.000,185,11058677,-795,0,1751591646,12868.10382353,39.68159664000268,54421.459707840004 2025-07-04,01:14:08.000,185,11058664,-795,0,1751591647,12868.130768769995,39.71684228999948,54421.40381088001 2025-07-04,01:14:09.000,185,11058643,-795,0,1751591648,12868.319385449991,39.73798968000483,54421.3758624 2025-07-04,01:14:10.000,185,11058606,-795,0,1751591649,12868.359803309992,39.787333590000344,54421.41778512 2025-07-04,01:14:11.000,185,11058637,-795,0,1751591650,12868.521474749992,39.773235330001626,54421.57150176001 2025-07-04,01:14:12.000,185,11058666,-795,0,1751591651,12868.750509289988,39.7943827199997,54421.648360080006 2025-07-04,01:14:13.000,185,11058640,-795,0,1751591652,12868.952598589989,39.773235330001626,54421.63438584 2025-07-04,01:14:14.000,185,11058597,-795,0,1751591653,12869.10079741,39.75913707000291,54421.47368208001 2025-07-04,01:14:15.000,185,11058608,-795,0,1751591654,12869.18163313,39.75913707000291,54421.17323592 2025-07-04,01:14:16.000,185,11058663,-795,0,1751591655,12869.350040879996,39.80143184999906,54421.25708136001 2025-07-04,01:14:17.000,185,11058650,-795,0,1751591656,12869.48476708,39.836677500003134,54421.20817152 2025-07-04,01:14:18.000,185,11058651,-795,0,1751591657,12869.646438520002,39.90011967000464,54421.480669200006 2025-07-04,01:14:19.000,185,11058633,-795,0,1751591658,12869.835055199997,39.949463580000156,54421.48765632 2025-07-04,01:14:20.000,185,11058651,-795,0,1751591659,12869.936099849998,40.0411022699991,54421.45272072001 2025-07-04,01:14:21.000,185,11058678,-795,0,1751591660,12870.057353429998,40.06929879000381,54421.292016960004 2025-07-04,01:14:22.000,185,11058590,-795,0,1751591661,12870.104507599994,40.16798661000212,54421.16624880001 2025-07-04,01:14:23.000,185,11058619,-795,0,1751591662,12870.239233799999,40.21028138999827,54421.124326080004 2025-07-04,01:14:24.000,185,11058608,-795,0,1751591663,12870.29986059,40.2878218199985,54421.15227456 2025-07-04,01:14:25.000,185,11058639,-795,0,1751591664,12870.31333320999,40.29487094999786,54421.17323592 2025-07-04,01:14:26.000,185,11058647,-795,0,1751591665,12870.37395999999,40.365362249998725,54421.25009424 2025-07-04,01:14:27.000,185,11058662,-795,0,1751591666,12870.50194989,40.4006079000028,54421.29900408 2025-07-04,01:14:28.000,185,11058696,-795,0,1751591667,12870.59625822999,40.39355877000344,54421.31996544 2025-07-04,01:14:29.000,185,11058676,-795,0,1751591668,12870.784874910001,40.44995180999831,54421.08240336 2025-07-04,01:14:30.000,185,11058608,-795,0,1751591669,12870.865710630002,40.44290267999895,54420.91471248 2025-07-04,01:14:31.000,185,11058595,-795,0,1751591670,12871.061063619993,40.45700093999767,54420.96362232 2025-07-04,01:14:32.000,185,11058658,-795,0,1751591671,12871.182317199993,40.54863963000389,54421.18721016001 2025-07-04,01:14:33.000,185,11058670,-795,0,1751591672,12871.350724949989,40.56273789000261,54421.22913288 2025-07-04,01:14:34.000,185,11058651,-795,0,1751591673,12871.424824359994,40.633229190003476,54421.061442 2025-07-04,01:14:35.000,185,11058624,-795,0,1751591674,12871.57975949,40.66142571000091,54421.01951928001 2025-07-04,01:14:36.000,185,11058644,-795,0,1751591675,12871.855948199991,40.73896614000114,54420.858815520005 2025-07-04,01:14:37.000,185,11058666,-795,0,1751591676,12872.084982740002,40.823555700000725,54420.92169960001 2025-07-04,01:14:38.000,185,11058565,-795,0,1751591677,12872.212972629997,40.830604830000084,54420.956635200004 2025-07-04,01:14:39.000,185,11058631,-795,0,1751591678,12872.293808349998,40.85175221999816,54421.061442 2025-07-04,01:14:40.000,185,11058598,-795,0,1751591679,12872.347698830003,40.88699787000223,54421.01253216 2025-07-04,01:14:41.000,185,11058615,-795,0,1751591680,12872.549788129989,40.92929264999839,54420.9915708 2025-07-04,01:14:42.000,185,11058694,-795,0,1751591681,12872.69125063999,41.006833079998614,54421.01951928001 2025-07-04,01:14:43.000,185,11058645,-795,0,1751591682,12872.967439349995,41.12666829000227,54420.97060944001 2025-07-04,01:14:44.000,185,11058612,-795,0,1751591683,12873.0011209,41.14781568000035,54420.75400872001 2025-07-04,01:14:45.000,185,11058608,-795,0,1751591684,12873.135847099991,41.15486480999971,54420.6771504 2025-07-04,01:14:46.000,185,11058601,-795,0,1751591685,12873.223419130001,41.16191393999907,54420.89375112 2025-07-04,01:14:47.000,185,11058623,-795,0,1751591686,12873.391826879997,41.13371742000163,54421.03349352 2025-07-04,01:14:48.000,185,11058678,-795,0,1751591687,12873.492871529998,41.11961916000291,54421.075416240004 2025-07-04,01:14:49.000,185,11058642,-795,0,1751591688,12873.668015589988,41.11961916000291,54421.026506400005 2025-07-04,01:14:50.000,185,11058631,-795,0,1751591689,12873.688224519989,41.0914226399982,54420.642214800006 2025-07-04,01:14:51.000,185,11058603,-795,0,1751591690,12873.903786439994,41.0914226399982,54420.68413752001 2025-07-04,01:14:52.000,185,11058620,-795,0,1751591691,12874.0789305,41.06322612000076,54420.691124640005 2025-07-04,01:14:53.000,185,11058658,-795,0,1751591692,12874.30122873,40.98568569000054,54420.71907312 2025-07-04,01:14:54.000,185,11058578,-795,0,1751591693,12874.496581719992,40.92224351999903,54421.026506400005 2025-07-04,01:14:55.000,185,11058696,-795,0,1751591694,12874.624571610002,40.9574891700031,54420.82387992 2025-07-04,01:14:56.000,185,11058593,-795,0,1751591695,12874.799715669993,40.999783949999255,54420.70509888 2025-07-04,01:14:57.000,185,11058644,-795,0,1751591696,12875.015277589999,41.08437350999884,54420.82387992 2025-07-04,01:14:58.000,185,11058697,-795,0,1751591697,12875.17694903,41.15486480999971,54420.67016328 2025-07-04,01:14:59.000,185,11058632,-795,0,1751591698,12875.23757582,41.15486480999971,54420.67016328 2025-07-04,01:15:00.000,185,11058701,-795,0,1751591699,12875.41271987999,41.168963069998426,54420.77497008 2025-07-04,01:15:01.000,185,11058607,-795,0,1751591700,12875.48008298,41.176012199997786,54420.93567384 2025-07-04,01:15:02.000,185,11058607,-795,0,1751591701,12875.560918700001,41.15486480999971,54420.79593144 2025-07-04,01:15:03.000,185,11058651,-795,0,1751591702,12875.709117519997,41.16191393999907,54420.84484128 2025-07-04,01:15:04.000,185,11058638,-795,0,1751591703,12875.843843720002,41.105520900004194,54420.82387992 2025-07-04,01:15:05.000,185,11058671,-795,0,1751591704,12875.884261580002,41.056176990001404,54420.453562560004 2025-07-04,01:15:06.000,185,11058656,-795,0,1751591705,12876.045933019988,40.999783949999255,54420.39067848 2025-07-04,01:15:07.000,185,11058614,-795,0,1751591706,12876.180659219994,40.999783949999255,54420.4326012 2025-07-04,01:15:08.000,185,11058651,-795,0,1751591707,12876.382748519994,40.93634177999775,54420.78195720001 2025-07-04,01:15:09.000,185,11058603,-795,0,1751591708,12876.443375309995,40.90814526000031,54420.7470216 2025-07-04,01:15:10.000,185,11058666,-795,0,1751591709,12876.51073840999,40.83765395999944,54420.60029208 2025-07-04,01:15:11.000,185,11058640,-795,0,1751591710,12876.57810151,40.85175221999816,54420.41163984 2025-07-04,01:15:12.000,185,11058642,-795,0,1751591711,12876.773454499991,40.865850480004156,54420.34875576001 2025-07-04,01:15:13.000,185,11058669,-795,0,1751591712,12876.921653320001,40.879948740002874,54420.31382016 2025-07-04,01:15:14.000,185,11058646,-795,0,1751591713,12876.975543799992,40.85175221999816,54420.21600048 2025-07-04,01:15:15.000,185,11058644,-795,0,1751591714,12877.036170589992,40.879948740002874,54420.32080728 2025-07-04,01:15:16.000,185,11058661,-795,0,1751591715,12877.157424169993,40.78831005000393,54420.41163984 2025-07-04,01:15:17.000,185,11058610,-795,0,1751591716,12877.339304539993,40.73896614000114,54420.404652720004 2025-07-04,01:15:18.000,185,11058641,-795,0,1751591717,12877.521184909994,40.72486788000242,54420.355742880005 2025-07-04,01:15:19.000,185,11058626,-795,0,1751591718,12877.63570218,40.71781875000306,54420.13215504001 2025-07-04,01:15:20.000,185,11058637,-795,0,1751591719,12877.75021944999,40.70372049000434,54419.971451280006 2025-07-04,01:15:21.000,185,11058644,-795,0,1751591720,12877.91189088999,40.68962222999835,54419.901580080004 2025-07-04,01:15:22.000,185,11058610,-795,0,1751591721,12878.093771259992,40.68962222999835,54420.020361120005 2025-07-04,01:15:23.000,185,11058651,-795,0,1751591722,12878.309333179997,40.7107696200037,54420.24394896 2025-07-04,01:15:24.000,185,11058621,-795,0,1751591723,12878.396905209993,40.68257309999899,54420.118180800004 2025-07-04,01:15:25.000,185,11058614,-795,0,1751591724,12878.417114139993,40.62618006000412,54419.91555432001 2025-07-04,01:15:26.000,185,11058640,-795,0,1751591725,12878.592258199998,40.54863963000389,54419.950489920004 2025-07-04,01:15:27.000,185,11058667,-795,0,1751591726,12878.733720709999,40.47814833000302,54419.60113392 2025-07-04,01:15:28.000,185,11058612,-795,0,1751591727,12878.92907369999,40.37946051000472,54419.60812104001 2025-07-04,01:15:29.000,185,11058638,-795,0,1751591728,12879.07727252,40.28077268999914,54419.636069520006 2025-07-04,01:15:30.000,185,11058618,-795,0,1751591729,12879.205262409996,40.1538883500034,54419.84568312001 2025-07-04,01:15:31.000,185,11058633,-795,0,1751591730,12879.346724919997,40.0411022699991,54419.733889200004 2025-07-04,01:15:32.000,185,11058652,-795,0,1751591731,12879.501660050002,39.89307053999801,54419.684979360005 2025-07-04,01:15:33.000,185,11058625,-795,0,1751591732,12879.643122559988,39.780284460000985,54419.70594072001 2025-07-04,01:15:34.000,185,11058647,-795,0,1751591733,12879.717221969993,39.63225272999989,54419.3845332 2025-07-04,01:15:35.000,185,11058639,-795,0,1751591734,12879.697013039993,39.491270129998156,54419.300687760006 2025-07-04,01:15:36.000,185,11058684,-795,0,1751591735,12879.872157099999,39.315041879999626,54419.251777920006 2025-07-04,01:15:37.000,185,11058698,-795,0,1751591736,12879.99341068,39.23045232000004,54419.41248168001 2025-07-04,01:15:38.000,185,11058577,-795,0,1751591737,12880.10792794999,39.13176450000174,54419.28671352 2025-07-04,01:15:39.000,185,11058670,-795,0,1751591738,12880.24939045999,39.05422407000151,54419.398507440004 2025-07-04,01:15:40.000,185,11058613,-795,0,1751591739,12880.438007140001,38.93438885999785,54419.279726400004 2025-07-04,01:15:41.000,185,11058634,-795,0,1751591740,12880.532315479992,38.8568484300049,54418.92338328 2025-07-04,01:15:42.000,185,11058607,-795,0,1751591741,12880.667041679997,38.75111147999996,54418.95133176 2025-07-04,01:15:43.000,185,11058681,-795,0,1751591742,12880.754613709993,38.65947279000102,54418.90242192 2025-07-04,01:15:44.000,185,11058625,-795,0,1751591743,12880.896076219993,38.46914628000377,54419.00722872001 2025-07-04,01:15:45.000,185,11058637,-795,0,1751591744,12880.936494079993,38.35636019999947,54418.87447344 2025-07-04,01:15:46.000,185,11058665,-795,0,1751591745,12881.084692899989,38.21537759999774,54418.81158936 2025-07-04,01:15:47.000,185,11058605,-795,0,1751591746,12881.259836959995,38.12373890999879,54418.93735752001 2025-07-04,01:15:48.000,185,11058637,-795,0,1751591747,12881.44845363999,37.9757071799977,54418.58800152 2025-07-04,01:15:49.000,185,11058640,-795,0,1751591748,12881.57644353,37.862921100000676,54418.53210456001 2025-07-04,01:15:50.000,185,11058552,-795,0,1751591749,12881.704433419996,37.79947892999917,54418.31550384001 2025-07-04,01:15:51.000,185,11058584,-795,0,1751591750,12881.778532830001,37.693741980001505,54418.294542480005 2025-07-04,01:15:52.000,185,11058615,-795,0,1751591751,12881.913259029992,37.54571025000041,54418.53909168 2025-07-04,01:15:53.000,185,11058629,-795,0,1751591752,12882.135557259993,37.41882591000467,54418.49716896 2025-07-04,01:15:54.000,185,11058630,-795,0,1751591753,12882.250074529999,37.30603983000037,54418.3714008 2025-07-04,01:15:55.000,185,11058656,-795,0,1751591754,12882.297228699994,37.20030288000271,54418.175761440005 2025-07-04,01:15:56.000,185,11058612,-795,0,1751591755,12882.539735859995,37.12981158000184,54418.056980400004 2025-07-04,01:15:57.000,185,11058620,-795,0,1751591756,12882.66772574999,36.95358333000331,54417.65871456 2025-07-04,01:15:58.000,185,11058588,-795,0,1751591757,12882.762034089996,36.90423942000052,54417.80544408 2025-07-04,01:15:59.000,185,11058638,-795,0,1751591758,12882.910232909991,36.833748119999655,54417.99409632 2025-07-04,01:16:00.000,185,11058656,-795,0,1751591759,12882.964123389997,36.74210943000071,54417.80544408 2025-07-04,01:16:01.000,185,11058631,-795,0,1751591760,12883.105585899997,36.643421610002406,54417.75653424 2025-07-04,01:16:02.000,185,11058635,-795,0,1751591761,12883.260521030003,36.5799794400009,54417.81243120001 2025-07-04,01:16:03.000,185,11058642,-795,0,1751591762,12883.395247229993,36.51653726999939,54417.6028176 2025-07-04,01:16:04.000,185,11058670,-795,0,1751591763,12883.496291879994,36.417849450001086,54417.48403656 2025-07-04,01:16:05.000,185,11058618,-795,0,1751591764,12883.428928779998,36.3332598900015,54417.19756464 2025-07-04,01:16:06.000,185,11058618,-795,0,1751591765,12883.64449069999,36.14293338000425,54417.553907760004 2025-07-04,01:16:07.000,185,11058632,-795,0,1751591766,12883.73206273,36.023098170000594,54417.51198504 2025-07-04,01:16:08.000,185,11058620,-795,0,1751591767,12883.88699785999,35.91736122000293,54417.52595928001 2025-07-04,01:16:09.000,185,11058587,-795,0,1751591768,12883.95436096,35.790476879999915,54417.40019112001 2025-07-04,01:16:10.000,185,11058648,-795,0,1751591769,12884.001515129996,35.64949427999818,54417.050835120004 2025-07-04,01:16:11.000,185,11058607,-795,0,1751591770,12884.136241330001,35.53670820000116,54417.02288664001 2025-07-04,01:16:12.000,185,11058630,-795,0,1751591771,12884.304649079997,35.41687299000478,54417.071796480006 2025-07-04,01:16:13.000,185,11058622,-795,0,1751591772,12884.432638969993,35.31113603999984,54417.19756464 2025-07-04,01:16:14.000,185,11058580,-795,0,1751591773,12884.520210999988,35.156055179999385,54417.09275784001 2025-07-04,01:16:15.000,185,11058658,-795,0,1751591774,12884.513474689993,35.04326910000236,54416.91109272 2025-07-04,01:16:16.000,185,11058640,-795,0,1751591775,12884.648200889998,34.88818824000191,54416.94602832001 2025-07-04,01:16:17.000,185,11058650,-795,0,1751591776,12884.789663399999,34.71900912000274,54416.617633680005 2025-07-04,01:16:18.000,185,11058672,-795,0,1751591777,12884.89070805,34.620321300004434,54416.568723840006 2025-07-04,01:16:19.000,185,11058651,-795,0,1751591778,12885.119742589995,34.47228957000334,54416.72942760001 2025-07-04,01:16:20.000,185,11058635,-795,0,1751591779,12885.27467772,34.338356100000965,54416.736414720006 2025-07-04,01:16:21.000,185,11058597,-795,0,1751591780,12885.362249749996,34.21147175999795,54416.79231168 2025-07-04,01:16:22.000,185,11058587,-795,0,1751591781,12885.402667609997,34.07753829000285,54416.70846624001 2025-07-04,01:16:23.000,185,11058632,-795,0,1751591782,12885.577811670002,33.99999786000262,54416.65256928 2025-07-04,01:16:24.000,185,11058626,-795,0,1751591783,12885.678856320003,33.89426090999768,54416.46391704 2025-07-04,01:16:25.000,185,11058645,-795,0,1751591784,12885.638438460002,33.81672048000473,54416.18443224001 2025-07-04,01:16:26.000,185,11058606,-795,0,1751591785,12885.739483109988,33.72508178999851,54416.10757392001 2025-07-04,01:16:27.000,185,11058653,-795,0,1751591786,12885.827055139998,33.55590266999934,54416.12154816 2025-07-04,01:16:28.000,185,11058628,-795,0,1751591787,12885.96178133999,33.38672355000017,54416.33814888 2025-07-04,01:16:29.000,185,11058649,-795,0,1751591788,12885.968517649999,33.21049530000164,54416.26129056 2025-07-04,01:16:30.000,185,11058635,-795,0,1751591789,12885.894418239994,33.03426705000311,54416.07962544 2025-07-04,01:16:31.000,185,11058691,-795,0,1751591790,12885.712537869993,32.935579230004805,54415.646424 2025-07-04,01:16:32.000,185,11058647,-795,0,1751591791,12885.746219419998,32.90738271000009,54415.63943688 2025-07-04,01:16:33.000,185,11058662,-795,0,1751591792,12885.901154549989,32.879186190002656,54415.48572024001 2025-07-04,01:16:34.000,185,11058624,-795,0,1751591793,12885.995462889994,32.717056200002844,54415.646424 2025-07-04,01:16:35.000,185,11058664,-795,0,1751591794,12885.941572409989,32.59017185999983,54415.60450128001 2025-07-04,01:16:36.000,185,11058609,-795,0,1751591795,12886.015671819994,32.4139436100013,54415.68834672 2025-07-04,01:16:37.000,185,11058631,-795,0,1751591796,12886.08303491999,32.23771536000277,54415.72328232001 2025-07-04,01:16:38.000,185,11058580,-795,0,1751591797,12886.08303491999,32.09673276000103,54415.51366872001 2025-07-04,01:16:39.000,185,11058675,-795,0,1751591798,12886.10324384999,31.99099581000337,54415.24815816001 2025-07-04,01:16:40.000,185,11058649,-795,0,1751591799,12886.13018909,31.786571040000126,54415.12937712001 2025-07-04,01:16:41.000,185,11058636,-795,0,1751591800,12886.17060695,31.638539309999032,54415.12937712001 2025-07-04,01:16:42.000,185,11058622,-795,0,1751591801,12886.17060695,31.47640931999922,54415.18527408 2025-07-04,01:16:43.000,185,11058655,-795,0,1751591802,12886.22449742999,31.35657411000284,54415.22020968001 2025-07-04,01:16:44.000,185,11058634,-795,0,1751591803,12886.32554207999,31.166247599998314,54415.22020968001 2025-07-04,01:16:45.000,185,11058566,-795,0,1751591804,12886.22449742999,31.018215870004497,54414.8778408 2025-07-04,01:16:46.000,185,11058639,-795,0,1751591805,12886.35248732,30.827889359999972,54414.73111128 2025-07-04,01:16:47.000,185,11058629,-795,0,1751591806,12886.35248732,30.70805415000359,54414.57040752 2025-07-04,01:16:48.000,185,11058621,-795,0,1751591807,12886.41311411,30.517727639999066,54414.605343120005 2025-07-04,01:16:49.000,185,11058621,-795,0,1751591808,12886.493949830001,30.355597649999254,54414.81495672001 2025-07-04,01:16:50.000,185,11058652,-795,0,1751591809,12886.487213519991,30.13707462000457,54414.773034000005 2025-07-04,01:16:51.000,185,11058658,-795,0,1751591810,12886.520895069996,30.03838679999899,54414.66822720001 2025-07-04,01:16:52.000,185,11058650,-795,0,1751591811,12886.588258169992,29.833962030003022,54414.57040752 2025-07-04,01:16:53.000,185,11058634,-795,0,1751591812,12886.696039130002,29.700028560000646,54414.33284544001 2025-07-04,01:16:54.000,185,11058642,-795,0,1751591813,12886.803820089997,29.488554659998044,54414.30489696 2025-07-04,01:16:55.000,185,11058645,-795,0,1751591814,12886.736456990002,29.340522930004227,54414.01143792 2025-07-04,01:16:56.000,185,11058640,-795,0,1751591815,12886.891392119993,29.100852510004188,54414.29790984 2025-07-04,01:16:57.000,185,11058652,-795,0,1751591816,12886.884655809998,28.938722520004376,54414.269961360005 2025-07-04,01:16:58.000,185,11058652,-795,0,1751591817,12886.965491529998,28.670855579999625,54414.16515456001 2025-07-04,01:16:59.000,185,11058661,-795,0,1751591818,12887.093481419994,28.487578200001735,54414.23502576 2025-07-04,01:17:00.000,185,11058647,-795,0,1751591819,12887.18105344999,28.304300820003846,54414.04637352001 2025-07-04,01:17:01.000,185,11058672,-795,0,1751591820,12887.24841655,28.078728660002525,54413.95554096001 2025-07-04,01:17:02.000,185,11058639,-795,0,1751591821,12887.275361789994,27.81791085000441,54413.91361824 2025-07-04,01:17:03.000,185,11058621,-795,0,1751591822,12887.255152859994,27.691026510001393,54414.04637352001 2025-07-04,01:17:04.000,185,11058615,-795,0,1751591823,12887.234943929994,27.47955260999879,54414.200090160004 2025-07-04,01:17:05.000,185,11058620,-795,0,1751591824,12887.22147130999,27.35266827000305,54413.99746368001 2025-07-04,01:17:06.000,185,11058641,-795,0,1751591825,12887.228207619999,27.19053828000324,54414.00445080001 2025-07-04,01:17:07.000,185,11058651,-795,0,1751591826,12887.3494612,27.0848013299983,54413.95554096001 2025-07-04,01:17:08.000,185,11058625,-795,0,1751591827,12887.3494612,26.90152395000041,54413.91361824 2025-07-04,01:17:09.000,185,11058637,-795,0,1751591828,12887.3494612,26.753492219999316,54413.91361824 2025-07-04,01:17:10.000,185,11058539,-795,0,1751591829,12887.295570719994,26.570214840001427,54413.80881144001 2025-07-04,01:17:11.000,185,11058557,-795,0,1751591830,12887.26188916999,26.365790069998184,54413.95554096001 2025-07-04,01:17:12.000,185,11058655,-795,0,1751591831,12887.214734999994,26.20366007999837,54413.92759248001 2025-07-04,01:17:13.000,185,11058656,-795,0,1751591832,12887.194526069994,26.0344809599992,54413.77387584 2025-07-04,01:17:14.000,185,11058617,-795,0,1751591833,12887.154108209994,25.928744010001537,54413.54330088001 2025-07-04,01:17:15.000,185,11058619,-795,0,1751591834,12887.080008799989,25.724319239998295,54413.39657136 2025-07-04,01:17:16.000,185,11058642,-795,0,1751591835,12887.100217729989,25.63972967999871,54413.53631376 2025-07-04,01:17:17.000,185,11058625,-795,0,1751591836,12887.066536179998,25.44940317000146,54413.62015920001 2025-07-04,01:17:18.000,185,11058584,-795,0,1751591837,12887.005909389998,25.287273180001648,54413.68304328 2025-07-04,01:17:19.000,185,11058617,-795,0,1751591838,12886.952018909993,25.16743796999799,54413.5852236 2025-07-04,01:17:20.000,185,11058630,-795,0,1751591839,12886.945282599998,25.03350450000289,54413.48740392 2025-07-04,01:17:21.000,185,11058610,-795,0,1751591840,12886.965491529998,24.934816680004587,54413.3406744 2025-07-04,01:17:22.000,185,11058634,-795,0,1751591841,12887.039590939989,24.85727625000436,54413.23586760001 2025-07-04,01:17:23.000,185,11058598,-795,0,1751591842,12887.053063559993,24.64580235000176,54413.17298352 2025-07-04,01:17:24.000,185,11058648,-795,0,1751591843,12887.133899279994,24.511868879999383,54413.200932 2025-07-04,01:17:25.000,185,11058653,-795,0,1751591844,12887.106954039999,24.384984540003643,54413.27779032 2025-07-04,01:17:26.000,185,11058609,-795,0,1751591845,12887.26862548,24.21580542000447,54413.382597120006 2025-07-04,01:17:27.000,185,11058604,-795,0,1751591846,12887.38987906,24.145314120003604,54413.40355848001 2025-07-04,01:17:28.000,185,11058652,-795,0,1751591847,12887.517868949995,23.99728239000251,54413.4105456 2025-07-04,01:17:29.000,185,11058681,-795,0,1751591848,12887.618913599996,23.856299790000776,54413.17298352 2025-07-04,01:17:30.000,185,11058637,-795,0,1751591849,12887.61217729,23.757611970002472,54413.06817672001 2025-07-04,01:17:31.000,185,11058634,-795,0,1751591850,12887.719958249996,23.616629370000737,54413.10311232 2025-07-04,01:17:32.000,185,11058645,-795,0,1751591851,12887.821002899997,23.468597639999643,54413.48740392 2025-07-04,01:17:33.000,185,11058600,-795,0,1751591852,12887.834475520001,23.334664170004544,54413.47342968001 2025-07-04,01:17:34.000,185,11058591,-795,0,1751591853,12887.827739209992,23.235976349998964,54413.45246832001 2025-07-04,01:17:35.000,185,11058628,-795,0,1751591854,12887.794057660001,23.123190270001942,54413.27779032 2025-07-04,01:17:36.000,185,11058645,-795,0,1751591855,12887.895102310002,23.109092010003224,54413.1310608 2025-07-04,01:17:37.000,185,11058637,-795,0,1751591856,12887.969201719992,23.031551580002997,54413.08913808001 2025-07-04,01:17:38.000,185,11058680,-795,0,1751591857,12888.103927919998,22.975158540000848,54413.22189336 2025-07-04,01:17:39.000,185,11058615,-795,0,1751591858,12888.231917809993,22.925814629998058,54413.48740392 2025-07-04,01:17:40.000,185,11058672,-795,0,1751591859,12888.393589249994,22.855323330004467,54413.71099176001 2025-07-04,01:17:41.000,185,11058619,-795,0,1751591860,12888.54178806999,22.77778290000424,54413.68304328 2025-07-04,01:17:42.000,185,11058622,-795,0,1751591861,12888.56873331,22.749586379999528,54413.599197840005 2025-07-04,01:17:43.000,185,11058599,-795,0,1751591862,12888.75061368,22.622702040003787,54413.40355848001 2025-07-04,01:17:44.000,185,11058674,-795,0,1751591863,12888.81124047,22.650898560001224,54413.48740392 2025-07-04,01:17:45.000,185,11058664,-795,0,1751591864,12888.80450415999,22.594505519999075,54413.40355848001 2025-07-04,01:17:46.000,185,11058689,-795,0,1751591865,12888.838185709996,22.566309000001638,54413.61317208 2025-07-04,01:17:47.000,185,11058621,-795,0,1751591866,12888.972911910001,22.55221074000292,54413.85073416 2025-07-04,01:17:48.000,185,11058638,-795,0,1751591867,12888.979648219996,22.50991595999949,54413.97650232001 2025-07-04,01:17:49.000,185,11058653,-795,0,1751591868,12889.020066079996,22.404179010001826,54413.97650232001 2025-07-04,01:17:50.000,185,11058646,-795,0,1751591869,12888.979648219996,22.390080750003108,54413.529326640004 2025-07-04,01:17:51.000,185,11058559,-795,0,1751591870,12888.986384529991,22.291392930004804,54413.59221072001 2025-07-04,01:17:52.000,185,11058632,-795,0,1751591871,12888.959439289996,22.171557720001147,54413.66208192001 2025-07-04,01:17:53.000,185,11058640,-795,0,1751591872,12889.006593459992,22.058771640004124,54413.724966 2025-07-04,01:17:54.000,185,11058641,-795,0,1751591873,12888.919021429996,21.97418208000454,54413.80182432 2025-07-04,01:17:55.000,185,11058632,-795,0,1751591874,12888.898812499996,21.847297740001522,54413.75990160001 2025-07-04,01:17:56.000,185,11058607,-795,0,1751591875,12888.952702980001,21.840248610002163,54413.7948372 2025-07-04,01:17:57.000,185,11058682,-795,0,1751591876,12889.047011319992,21.74156079000386,54413.7948372 2025-07-04,01:17:58.000,185,11058600,-795,0,1751591877,12889.047011319992,21.67811862000235,54413.68304328 2025-07-04,01:17:59.000,185,11058699,-795,0,1751591878,12888.932494050001,21.607627320001484,54413.70400464 2025-07-04,01:18:00.000,185,11058613,-795,0,1751591879,12888.91228512,21.593529060002766,54413.69003040001 2025-07-04,01:18:01.000,185,11058669,-795,0,1751591880,12888.993120840001,21.480742979998467,54413.74592736 2025-07-04,01:18:02.000,185,11058601,-795,0,1751591881,12889.013329770001,21.445497330001672,54413.766888720005 2025-07-04,01:18:03.000,185,11058661,-795,0,1751591882,12889.040275009997,21.346809510003368,54413.82977280001 2025-07-04,01:18:04.000,185,11058667,-795,0,1751591883,12888.972911910001,21.33976038000401,54413.599197840005 2025-07-04,01:18:05.000,185,11058615,-795,0,1751591884,12888.838185709996,21.255170820004423,54413.42451984001 2025-07-04,01:18:06.000,185,11058576,-795,0,1751591885,12888.885339879991,21.21992517000035,54413.43849408 2025-07-04,01:18:07.000,185,11058588,-795,0,1751591886,12888.885339879991,21.04369692000182,54413.56426224 2025-07-04,01:18:08.000,185,11058641,-795,0,1751591887,12888.858394639996,21.00140213999839,54413.815798560005 2025-07-04,01:18:09.000,185,11058646,-795,0,1751591888,12888.817976779996,20.87451780000265,54413.550288000006 2025-07-04,01:18:10.000,185,11058638,-795,0,1751591889,12888.865130949991,20.83927214999858,54413.68304328 2025-07-04,01:18:11.000,185,11058646,-795,0,1751591890,12888.919021429996,20.712387810002838,54413.71099176001 2025-07-04,01:18:12.000,185,11058647,-795,0,1751591891,12888.966175599991,20.65599477000069,54413.66906904001 2025-07-04,01:18:13.000,185,11058640,-795,0,1751591892,12888.972911910001,20.59960172999854,54413.61317208 2025-07-04,01:18:14.000,185,11058590,-795,0,1751591893,12888.972911910001,20.613699990004534,54413.64112056001 2025-07-04,01:18:15.000,185,11058626,-795,0,1751591894,12888.817976779996,20.536159560004307,54413.66906904001 2025-07-04,01:18:16.000,185,11058649,-795,0,1751591895,12888.817976779996,20.536159560004307,54413.80182432 2025-07-04,01:18:17.000,185,11058624,-795,0,1751591896,12888.77082261,20.486815650001517,54413.766888720005 2025-07-04,01:18:18.000,185,11058626,-795,0,1751591897,12888.76408629999,20.40927522000129,54413.92060536 2025-07-04,01:18:19.000,185,11058667,-795,0,1751591898,12888.75061368,20.345833049999783,54413.697017520004 2025-07-04,01:18:20.000,185,11058635,-795,0,1751591899,12888.70345950999,20.29648914000427,54413.697017520004 2025-07-04,01:18:21.000,185,11058635,-795,0,1751591900,12888.6293601,20.18370305999997,54413.68304328 2025-07-04,01:18:22.000,185,11058623,-795,0,1751591901,12888.56873331,20.17665393000061,54413.9695152 2025-07-04,01:18:23.000,185,11058672,-795,0,1751591902,12888.50810652,20.12731001999782,54413.92060536 2025-07-04,01:18:24.000,185,11058674,-795,0,1751591903,12888.42053448999,20.141408280003816,54413.95554096001 2025-07-04,01:18:25.000,185,11058606,-795,0,1751591904,12888.198236259988,20.035671329998877,54413.82278568 2025-07-04,01:18:26.000,185,11058613,-795,0,1751591905,12888.016355890002,20.028622199999518,54413.50836528 2025-07-04,01:18:27.000,185,11058660,-795,0,1751591906,12887.901838619997,19.936983510000573,54413.39657136 2025-07-04,01:18:28.000,185,11058650,-795,0,1751591907,12887.888365999992,19.915836120002496,54413.80881144001 2025-07-04,01:18:29.000,185,11058646,-795,0,1751591908,12887.746903489991,19.83829569000227,54413.97650232001 2025-07-04,01:18:30.000,185,11058585,-795,0,1751591909,12887.639122529996,19.810099170004833,54413.94855384 2025-07-04,01:18:31.000,185,11058626,-795,0,1751591910,12887.477451089995,19.760755260002043,54413.75990160001 2025-07-04,01:18:32.000,185,11058626,-795,0,1751591911,12887.32251595999,19.78895177999948,54413.71099176001 2025-07-04,01:18:33.000,185,11058647,-795,0,1751591912,12887.275361789994,19.78895177999948,54413.599197840005 2025-07-04,01:18:34.000,185,11058657,-795,0,1751591913,12887.046327249998,19.84534482000163,54413.45945544 2025-07-04,01:18:35.000,185,11058637,-795,0,1751591914,12886.918337360003,19.810099170004833,54413.43849408 2025-07-04,01:18:36.000,185,11058611,-795,0,1751591915,12886.817292710002,19.760755260002043,54413.78785008001 2025-07-04,01:18:37.000,185,11058654,-795,0,1751591916,12886.803820089997,19.7678043900014,54413.91361824 2025-07-04,01:18:38.000,185,11058627,-755,0,1751591917,12886.662357579997,19.77485352000076,54413.87868264001 2025-07-04,01:18:39.000,185,11058627,-795,0,1751591918,12886.534367690001,19.718460479998612,54413.82278568 2025-07-04,01:18:40.000,185,11058664,-795,0,1751591919,12886.4737409,19.753706130002683,54413.64112056001 2025-07-04,01:18:41.000,185,11058644,-795,0,1751591920,12886.339014699995,19.760755260002043,54413.47342968001 2025-07-04,01:18:42.000,185,11058638,-795,0,1751591921,12886.23123374,19.81714830000419,54413.37561000001 2025-07-04,01:18:43.000,185,11058617,-795,0,1751591922,12886.17060695,19.78190265000012,54413.80182432 2025-07-04,01:18:44.000,185,11058664,-795,0,1751591923,12886.136925399995,19.873541339999065,54413.864708400004 2025-07-04,01:18:45.000,185,11058642,-795,0,1751591924,12885.934836099994,19.83829569000227,54413.67605616 2025-07-04,01:18:46.000,185,11058650,-795,0,1751591925,12885.820318829989,19.852393950000987,54413.717978880006 2025-07-04,01:18:47.000,185,11058617,-795,0,1751591926,12885.732746799993,19.83124656000291,54413.529326640004 2025-07-04,01:18:48.000,185,11058546,-795,0,1751591927,12885.564339049997,19.83829569000227,54413.49439104001 2025-07-04,01:18:49.000,185,11058664,-795,0,1751591928,12885.550866429992,19.82419743000355,54413.59221072001 2025-07-04,01:18:50.000,185,11058652,-795,0,1751591929,12885.429612849992,19.84534482000163,54413.85772128001 2025-07-04,01:18:51.000,185,11058610,-795,0,1751591930,12885.429612849992,19.753706130002683,54413.885669760006 2025-07-04,01:18:52.000,185,11058665,-795,0,1751591931,12885.335304510001,19.79600090999884,54413.85073416 2025-07-04,01:18:53.000,185,11058675,-795,0,1751591932,12885.308359269991,19.746657000003324,54413.78785008001 2025-07-04,01:18:54.000,185,11058587,-795,0,1751591933,12885.301622959996,19.803050039998197,54413.63413344 2025-07-04,01:18:55.000,185,11058629,-795,0,1751591934,12885.200578309996,19.810099170004833,54413.4454812 2025-07-04,01:18:56.000,185,11058648,-795,0,1751591935,12885.21405093,19.859443080000347,54413.5852236 2025-07-04,01:18:57.000,185,11058627,-795,0,1751591936,12885.21405093,19.901737860003777,54413.83675992001 2025-07-04,01:18:58.000,185,11058664,-795,0,1751591937,12885.21405093,19.922885250001855,54413.94156672 2025-07-04,01:18:59.000,185,11058650,-795,0,1751591938,12885.281414029996,19.972229160004645,54413.97650232001 2025-07-04,01:19:00.000,185,11058641,-795,0,1751591939,12885.240996169996,20.0145239400008,54413.75990160001 2025-07-04,01:19:01.000,185,11058638,-795,0,1751591940,12885.348777129992,20.092064370001026,54413.57124936001 2025-07-04,01:19:02.000,185,11058600,-795,0,1751591941,12885.395931300001,20.148457410003175,54413.75990160001 2025-07-04,01:19:03.000,185,11058591,-795,0,1751591942,12885.483503329997,20.17665393000061,54413.80881144001 2025-07-04,01:19:04.000,185,11058667,-795,0,1751591943,12885.510448569992,20.155506540002534,54414.11624472 2025-07-04,01:19:05.000,185,11058616,-795,0,1751591944,12885.544130119997,20.169604800001252,54414.00445080001 2025-07-04,01:19:06.000,185,11058649,-795,0,1751591945,12885.618229530002,20.148457410003175,54414.00445080001 2025-07-04,01:19:07.000,185,11058604,-795,0,1751591946,12885.692328939993,20.19780131999869,54414.08829624 2025-07-04,01:19:08.000,185,11058661,-795,0,1751591947,12885.880945619989,20.23304697000276,54413.99047656 2025-07-04,01:19:09.000,185,11058678,-795,0,1751591948,12885.988726579999,20.29648914000427,54414.04637352001 2025-07-04,01:19:10.000,185,11058620,-795,0,1751591949,12886.04261705999,20.29648914000427,54414.06034776 2025-07-04,01:19:11.000,185,11058627,-795,0,1751591950,12886.04935337,20.352882179999142,54414.1092576 2025-07-04,01:19:12.000,185,11058658,-795,0,1751591951,12886.116716469995,20.45861913000408,54414.23502576 2025-07-04,01:19:13.000,185,11058640,-795,0,1751591952,12886.237970049995,20.493864780000877,54414.21406440001 2025-07-04,01:19:14.000,185,11058670,-795,0,1751591953,12886.33227839,20.578454340000462,54414.367781040004 2025-07-04,01:19:15.000,185,11058665,-795,0,1751591954,12886.34575100999,20.684191289998125,54413.94855384 2025-07-04,01:19:16.000,185,11058637,-795,0,1751591955,12886.43332304,20.712387810002838,54414.151180320005 2025-07-04,01:19:17.000,185,11058685,-795,0,1751591956,12886.507422449991,20.747633459999633,54414.1791288 2025-07-04,01:19:18.000,185,11058605,-795,0,1751591957,12886.419850419996,20.747633459999633,54414.29790984 2025-07-04,01:19:19.000,185,11058666,-795,0,1751591958,12886.4737409,20.740584330000274,54414.32585832 2025-07-04,01:19:20.000,185,11058653,-795,0,1751591959,12886.41311411,20.789928240003064,54414.29790984 2025-07-04,01:19:21.000,185,11058634,-795,0,1751591960,12886.38616886999,20.8181247600005,54414.2839356 2025-07-04,01:19:22.000,185,11058626,-795,0,1751591961,12886.33227839,20.86746867000329,54414.07432200001 2025-07-04,01:19:23.000,185,11058653,-795,0,1751591962,12886.36595993999,20.888616060001368,54414.14419320001 2025-07-04,01:19:24.000,185,11058650,-795,0,1751591963,12886.33227839,20.916812579998805,54414.200090160004 2025-07-04,01:19:25.000,185,11058693,-795,0,1751591964,12886.177343259995,20.909763449999446,54413.99746368001 2025-07-04,01:19:26.000,185,11058632,-795,0,1751591965,12886.22449742999,20.909763449999446,54414.3538068 2025-07-04,01:19:27.000,185,11058619,-795,0,1751591966,12886.217761119995,20.959107360002236,54414.318871200005 2025-07-04,01:19:28.000,185,11058680,-755,0,1751591967,12886.237970049995,20.952058230002876,54414.33983256001 2025-07-04,01:19:29.000,185,11058655,-795,0,1751591968,12886.26491528999,21.05074605000118,54414.16515456001 2025-07-04,01:19:30.000,185,11058665,-795,0,1751591969,12886.24470635999,21.0648443099999,54413.99746368001 2025-07-04,01:19:31.000,185,11058656,-795,0,1751591970,12886.31206946,21.163532129998202,54414.00445080001 2025-07-04,01:19:32.000,185,11058677,-795,0,1751591971,12886.359223629996,21.22697429999971,54414.1791288 2025-07-04,01:19:33.000,185,11058643,-795,0,1751591972,12886.40637779999,21.367956900001445,54414.367781040004 2025-07-04,01:19:34.000,185,11058644,-795,0,1751591973,12886.359223629996,21.410251680004876,54414.34681968 2025-07-04,01:19:35.000,185,11058679,-795,0,1751591974,12886.318805769995,21.487792109997827,54414.11624472 2025-07-04,01:19:36.000,185,11058667,-795,0,1751591975,12886.419850419996,21.51598863000254,54414.16515456001 2025-07-04,01:19:37.000,185,11058648,-795,0,1751591976,12886.39290518,21.572381670004688,54413.94855384 2025-07-04,01:19:38.000,185,11058615,-795,0,1751591977,12886.4737409,21.621725580000202,54414.07432200001 2025-07-04,01:19:39.000,185,11058662,-795,0,1751591978,12886.527631379991,21.671069490002992,54414.12323184001 2025-07-04,01:19:40.000,185,11058673,-795,0,1751591979,12886.500686139996,21.69221688000107,54414.1791288 2025-07-04,01:19:41.000,185,11058656,-795,0,1751591980,12886.594994480001,21.69221688000107,54414.2839356 2025-07-04,01:19:42.000,185,11058639,-795,0,1751591981,12886.642148649997,21.69221688000107,54414.34681968 2025-07-04,01:19:43.000,185,11058645,-795,0,1751591982,12886.729720679992,21.762708180001937,54414.18611592 2025-07-04,01:19:44.000,185,11058693,-795,0,1751591983,12886.776874850002,21.812052090004727,54414.16515456001 2025-07-04,01:19:45.000,185,11058674,-795,0,1751591984,12886.776874850002,21.87549425999896,54413.934579600005 2025-07-04,01:19:46.000,185,11058690,-795,0,1751591985,12886.898128430003,21.931887300001108,54413.99746368001 2025-07-04,01:19:47.000,185,11058709,-795,0,1751591986,12887.026118319998,21.981231210003898,54414.45861360001 2025-07-04,01:19:48.000,185,11058686,-795,0,1751591987,12887.080008799989,21.995329470002616,54414.45861360001 2025-07-04,01:19:49.000,185,11058659,-795,0,1751591988,12887.187789759999,22.009427730001335,54414.41669088 2025-07-04,01:19:50.000,185,11058643,-795,0,1751591989,12887.228207619999,21.960083819998545,54414.27694848 2025-07-04,01:19:51.000,185,11058655,-795,0,1751591990,12887.34272488999,21.988280340003257,54414.13021896 2025-07-04,01:19:52.000,185,11058630,-795,0,1751591991,12887.42356060999,21.988280340003257,54414.151180320005 2025-07-04,01:19:53.000,185,11058603,-795,0,1751591992,12887.47071478,22.030575119999412,54414.102270480005 2025-07-04,01:19:54.000,185,11058685,-795,0,1751591993,12887.45050585,21.981231210003898,54414.25598712 2025-07-04,01:19:55.000,185,11058702,-795,0,1751591994,12887.42356060999,22.030575119999412,54414.18611592 2025-07-04,01:19:56.000,185,11058673,-795,0,1751591995,12887.5515505,22.03762424999877,54414.40271664 2025-07-04,01:19:57.000,185,11058662,-795,0,1751591996,12887.60544097999,22.03762424999877,54414.46560072 2025-07-04,01:19:58.000,185,11058638,-795,0,1751591997,12887.63238622,22.04467337999813,54414.19310304001 2025-07-04,01:19:59.000,185,11058659,-795,0,1751591998,12887.666067769991,22.115164679998998,54414.12323184001 2025-07-04,01:20:00.000,185,11058662,-715,0,1751591999,12887.686276699991,22.129262939997716,54414.04637352001 2025-07-04,01:20:01.000,185,11058652,-795,0,1751592000,12887.639122529996,22.10811554999964,54414.26297424001 2025-07-04,01:20:02.000,185,11058654,-795,0,1751592001,12887.61217729,22.115164679998998,54414.22803864 2025-07-04,01:20:03.000,185,11058636,-795,0,1751592002,12887.719958249996,22.065820770003484,54414.24201288001 2025-07-04,01:20:04.000,185,11058678,-795,0,1751592003,12887.780585039996,21.988280340003257,54414.16515456001 2025-07-04,01:20:05.000,185,11058666,-795,0,1751592004,12887.733430870001,22.030575119999412,54413.717978880006 2025-07-04,01:20:06.000,185,11058646,-795,0,1751592005,12887.773848730001,21.995329470002616,54413.84374704 2025-07-04,01:20:07.000,185,11058574,-795,0,1751592006,12887.814266590001,22.016476860000694,54413.885669760006 2025-07-04,01:20:08.000,185,11058677,-795,0,1751592007,12887.942256479997,21.967132949997904,54414.07432200001 2025-07-04,01:20:09.000,185,11058652,-795,0,1751592008,12887.975938030002,21.97418208000454,54414.09528336001 2025-07-04,01:20:10.000,185,11058660,-795,0,1751592009,12887.935520170002,21.91073991000303,54414.053360640006 2025-07-04,01:20:11.000,185,11058649,-795,0,1751592010,12887.989410649992,21.91073991000303,54414.09528336001 2025-07-04,01:20:12.000,185,11058624,-795,0,1751592011,12888.090455299993,21.91073991000303,54413.92060536 2025-07-04,01:20:13.000,185,11058684,-795,0,1751592012,12888.137609470003,21.90369078000367,54413.84374704 2025-07-04,01:20:14.000,185,11058633,-795,0,1751592013,12888.211708879993,21.86139600000024,54413.80881144001 2025-07-04,01:20:15.000,185,11058633,-795,0,1751592014,12888.171291019993,21.882543389998318,54413.70400464 2025-07-04,01:20:16.000,185,11058644,-795,0,1751592015,12888.312753529994,21.826150350003445,54413.87169552 2025-07-04,01:20:17.000,185,11058606,-795,0,1751592016,12888.339698769989,21.833199480002804,54413.78086296 2025-07-04,01:20:18.000,185,11058644,-795,0,1751592017,12888.386852939999,21.826150350003445,54413.66906904001 2025-07-04,01:20:19.000,185,11058697,-795,0,1751592018,12888.46768866,21.896641650004312,54413.67605616 2025-07-04,01:20:20.000,185,11058678,-795,0,1751592019,12888.62262378999,21.8684451299996,54413.74592736 2025-07-04,01:20:21.000,185,11058635,-795,0,1751592020,12888.575469619995,21.889592519997677,54413.67605616 2025-07-04,01:20:22.000,185,11058612,-795,0,1751592021,12888.615887479995,21.826150350003445,54413.82977280001 2025-07-04,01:20:23.000,185,11058720,-795,0,1751592022,12888.514842829994,21.80500295999809,54413.80881144001 2025-07-04,01:20:24.000,185,11058646,-795,0,1751592023,12888.494633899994,21.69926601000043,54413.77387584 2025-07-04,01:20:25.000,185,11058673,-795,0,1751592024,12888.50137020999,21.671069490002992,54413.697017520004 2025-07-04,01:20:26.000,185,11058678,-795,0,1751592025,12888.56199699999,21.614676450000843,54413.5153524 2025-07-04,01:20:27.000,185,11058643,-795,0,1751592026,12888.656305339995,21.572381670004688,54413.480416800005 2025-07-04,01:20:28.000,185,11058672,-795,0,1751592027,12888.76408629999,21.530086890001257,54413.56426224 2025-07-04,01:20:29.000,185,11058621,-795,0,1751592028,12888.82471308999,21.50893950000318,54413.63413344 2025-07-04,01:20:30.000,185,11058692,-795,0,1751592029,12888.838185709996,21.45254646000103,54413.73894024001 2025-07-04,01:20:31.000,185,11058687,-795,0,1751592030,12888.87186726,21.45959559000039,54413.50137816001 2025-07-04,01:20:32.000,185,11058616,-795,0,1751592031,12888.979648219996,21.410251680004876,54413.54330088001 2025-07-04,01:20:33.000,185,11058692,-795,0,1751592032,12889.154792280002,21.375006030000804,54413.431506960005 2025-07-04,01:20:34.000,185,11058629,-795,0,1751592033,12889.262573239997,21.346809510003368,54413.214906240006 2025-07-04,01:20:35.000,185,11058666,-795,0,1751592034,12889.309727409993,21.311563859999296,54413.145035040005 2025-07-04,01:20:36.000,185,11058673,-795,0,1751592035,12889.242364309997,21.205826910001633,54412.98433128 2025-07-04,01:20:37.000,185,11058622,-795,0,1751592036,12889.370354199993,21.149433869999484,54413.45945544 2025-07-04,01:20:38.000,185,11058661,-795,0,1751592037,12889.390563129993,21.078942569998617,54413.41753272 2025-07-04,01:20:39.000,185,11058662,-795,0,1751592038,12889.484871469998,21.09304083000461,54413.29176456 2025-07-04,01:20:40.000,185,11058625,-795,0,1751592039,12889.626333979999,21.015500400004385,54413.11009944 2025-07-04,01:20:41.000,185,11058653,-795,0,1751592040,12889.76106017999,20.923861709998164,54412.90747296 2025-07-04,01:20:42.000,185,11058649,-795,0,1751592041,12889.90252268999,20.853370410004572,54412.90747296 2025-07-04,01:20:43.000,185,11058660,-795,0,1751592042,12890.07093044,20.83222301999922,54412.94240856 2025-07-04,01:20:44.000,185,11058640,-795,0,1751592043,12890.158502469996,20.796977370002423,54413.11708656001 2025-07-04,01:20:45.000,185,11058648,-795,0,1751592044,12890.192184020001,20.789928240003064,54412.85157600001 2025-07-04,01:20:46.000,185,11058605,-795,0,1751592045,12890.421218559997,20.726486070001556,54412.89349872 2025-07-04,01:20:47.000,185,11058637,-795,0,1751592046,12890.528999519993,20.69124042000476,54412.90747296 2025-07-04,01:20:48.000,185,11058678,-795,0,1751592047,12890.616571549988,20.64189651000197,54412.641962400005 2025-07-04,01:20:49.000,185,11058678,-795,0,1751592048,12890.784979299999,20.59255259999918,54412.711833600006 2025-07-04,01:20:50.000,185,11058640,-795,0,1751592049,12890.953387049994,20.550257820003026,54412.62798816 2025-07-04,01:20:51.000,185,11058660,-795,0,1751592050,12891.094849559995,20.557306950002385,54412.83760176 2025-07-04,01:20:52.000,185,11058651,-795,0,1751592051,12891.24304837999,20.4727173900028,54412.879524480006 2025-07-04,01:20:53.000,185,11058667,-795,0,1751592052,12891.431665060001,20.388127830003214,54412.90747296 2025-07-04,01:20:54.000,185,11058648,-795,0,1751592053,12891.465346609992,20.338783920000424,54412.78170480001 2025-07-04,01:20:55.000,185,11058652,-795,0,1751592054,12891.458610299997,20.29648914000427,54412.40440032 2025-07-04,01:20:56.000,185,11058685,-795,0,1751592055,12891.680908529997,20.218948710004042,54412.425361680005 2025-07-04,01:20:57.000,185,11058638,-795,0,1751592056,12891.755007940003,20.106162629999744,54412.39042608 2025-07-04,01:20:58.000,185,11058650,-795,0,1751592057,12891.876261519988,19.915836120002496,54412.593052560005 2025-07-04,01:20:59.000,185,11058658,-795,0,1751592058,12891.896470449989,19.78190265000012,54412.49523288001 2025-07-04,01:21:00.000,185,11058678,-795,0,1751592059,12892.11876867999,19.633870919999026,54412.69785936 2025-07-04,01:21:01.000,185,11058661,-795,0,1751592060,12892.172659159995,19.506986580003286,54412.60003968 2025-07-04,01:21:02.000,185,11058610,-795,0,1751592061,12892.28717643,19.41534789000434,54412.16683824 2025-07-04,01:21:03.000,185,11058632,-795,0,1751592062,12892.233285949995,19.302561810000043,54412.07600568 2025-07-04,01:21:04.000,185,11058620,-795,0,1751592063,12892.475793109996,19.20387399000174,54412.257670800005 2025-07-04,01:21:05.000,185,11058675,-795,0,1751592064,12892.46232048999,19.08403877999808,54412.32055488001 2025-07-04,01:21:06.000,185,11058648,-795,0,1751592065,12892.543156209991,19.02059661000385,54412.24369656 2025-07-04,01:21:07.000,185,11058632,-795,0,1751592066,12892.623991929991,18.95715444000234,54412.28561928 2025-07-04,01:21:08.000,185,11058677,-795,0,1751592067,12892.684618719992,18.823220969999966,54412.31356776 2025-07-04,01:21:09.000,185,11058666,-795,0,1751592068,12892.725036579992,18.78092619000381,54412.07600568 2025-07-04,01:21:10.000,185,11058631,-795,0,1751592069,12892.805872299992,18.68223836999823,54411.92927616 2025-07-04,01:21:11.000,185,11058688,-795,0,1751592070,12892.711563960002,18.541255770003772,54411.7685724 2025-07-04,01:21:12.000,185,11058642,-795,0,1751592071,12892.859762779997,18.400273170002038,54412.020108720004 2025-07-04,01:21:13.000,185,11058657,-795,0,1751592072,12892.981016359998,18.259290570000303,54412.05504432 2025-07-04,01:21:14.000,185,11058675,-795,0,1751592073,12893.021434219998,18.11830796999857,54412.00613448 2025-07-04,01:21:15.000,185,11058668,-795,0,1751592074,12893.001225289998,17.963227109998115,54411.84543072001 2025-07-04,01:21:16.000,185,11058663,-715,0,1751592075,12893.115742559989,17.836342770002375,54411.61485576 2025-07-04,01:21:17.000,185,11058724,-795,0,1751592076,12893.243732449999,17.68831104000128,54411.62184288 2025-07-04,01:21:18.000,185,11058626,-795,0,1751592077,12893.35824971999,17.554377569998906,54411.54498456 2025-07-04,01:21:19.000,185,11058703,-795,0,1751592078,12893.412140199995,17.4556897500006,54411.72664968001 2025-07-04,01:21:20.000,185,11058662,-795,0,1751592079,12893.50644854,17.392247579999093,54411.67075272 2025-07-04,01:21:21.000,185,11058717,-795,0,1751592080,12893.58054794999,17.23716671999864,54411.586907280005 2025-07-04,01:21:22.000,185,11058680,-795,0,1751592081,12893.742219389991,17.159626289998414,54411.635817120005 2025-07-04,01:21:23.000,185,11058716,-795,0,1751592082,12893.823055109991,17.06798759999947,54411.39825504 2025-07-04,01:21:24.000,185,11058626,-795,0,1751592083,12893.917363449997,16.948152390003088,54411.39126792001 2025-07-04,01:21:25.000,185,11058632,-795,0,1751592084,12893.883681899992,16.849464570004784,54411.10479600001 2025-07-04,01:21:26.000,185,11058704,-795,0,1751592085,12894.058825959997,16.673236319998978,54411.349345200004 2025-07-04,01:21:27.000,185,11058658,-795,0,1751592086,12894.254178949988,16.518155459998525,54411.44716488 2025-07-04,01:21:28.000,185,11058640,-795,0,1751592087,12894.456268249989,16.327828950001276,54411.48210048001 2025-07-04,01:21:29.000,185,11058647,-795,0,1751592088,12894.590994449994,16.18684634999954,54411.419216400005 2025-07-04,01:21:30.000,185,11058621,-795,0,1751592089,12894.76613851,16.109305919999315,54411.05588616001 2025-07-04,01:21:31.000,185,11058652,-795,0,1751592090,12894.914337329996,15.989470710002934,54411.083834640005 2025-07-04,01:21:32.000,185,11058690,-795,0,1751592091,12895.170317110002,15.855537240000558,54411.17466720001 2025-07-04,01:21:33.000,185,11058631,-795,0,1751592092,12895.305043309992,15.742751160003536,54411.29344824001 2025-07-04,01:21:34.000,185,11058569,-795,0,1751592093,12895.480187369998,15.587670300003083,54411.3842808 2025-07-04,01:21:35.000,185,11058635,-795,0,1751592094,12895.547550469993,15.418491180003912,54411.21658992 2025-07-04,01:21:36.000,185,11058633,-795,0,1751592095,12895.82373918,15.235213799998746,54411.32838384 2025-07-04,01:21:37.000,185,11058647,-795,0,1751592096,12895.97867430999,15.087182069997652,54411.12575736001 2025-07-04,01:21:38.000,185,11058634,-795,0,1751592097,12896.133609439996,14.946199470003194,54411.034924800006 2025-07-04,01:21:39.000,185,11058668,-795,0,1751592098,12896.389589220002,14.769971220004663,54411.16768008 2025-07-04,01:21:40.000,185,11058656,-795,0,1751592099,12896.578205899998,14.664234269999724,54411.16768008 2025-07-04,01:21:41.000,185,11058636,-795,0,1751592100,12896.787031509994,14.51620253999863,54411.419216400005 2025-07-04,01:21:42.000,185,11058573,-795,0,1751592101,12896.89481246999,14.38931820000289,54411.28646112 2025-07-04,01:21:43.000,185,11058613,-795,0,1751592102,12897.090165459995,14.241286470001796,54411.24453840001 2025-07-04,01:21:44.000,185,11058595,-795,0,1751592103,12897.31919999999,14.093254740000702,54411.279474 2025-07-04,01:21:45.000,185,11058676,-795,0,1751592104,12897.426980960001,13.945223009999609,54411.153705840006 2025-07-04,01:21:46.000,185,11058597,-795,0,1751592105,12897.528025610001,13.818338670003868,54411.10479600001 2025-07-04,01:21:47.000,185,11058650,-795,0,1751592106,12897.730114910002,13.649159550004697,54411.11178312 2025-07-04,01:21:48.000,185,11058634,-795,0,1751592107,12897.925467899993,13.416538260004018,54411.57293304 2025-07-04,01:21:49.000,185,11058645,-795,0,1751592108,12898.046721479994,13.212113490000775,54411.586907280005 2025-07-04,01:21:50.000,185,11058610,-795,0,1751592109,12898.120820889999,13.021786980003526,54411.48210048001 2025-07-04,01:21:51.000,185,11058613,-795,0,1751592110,12898.167975059994,12.803263950001565,54411.370306560006 2025-07-04,01:21:52.000,185,11058673,-795,0,1751592111,12898.35659173999,12.655232220000471,54411.10479600001 2025-07-04,01:21:53.000,185,11058692,-795,0,1751592112,12898.51826317999,12.47900397000194,54411.26549976 2025-07-04,01:21:54.000,185,11058620,-795,0,1751592113,12898.599098899991,12.387365280002996,54411.251525520005 2025-07-04,01:21:55.000,185,11058670,-795,0,1751592114,12898.639516759991,12.239333550001902,54411.41222928001 2025-07-04,01:21:56.000,185,11058635,-795,0,1751592115,12898.794451889997,12.07720356000209,54411.51004896001 2025-07-04,01:21:57.000,185,11058641,-795,0,1751592116,12898.922441779992,11.837533140002051,54411.54498456 2025-07-04,01:21:58.000,185,11058623,-795,0,1751592117,12899.016750119998,11.703599669999676,54411.44716488 2025-07-04,01:21:59.000,185,11058641,-795,0,1751592118,12899.077376909998,11.61901011000009,54411.19562856001 2025-07-04,01:22:00.000,185,11058653,-795,0,1751592119,12899.164948939993,11.485076639997715,54411.132744480004 2025-07-04,01:22:01.000,185,11058665,-795,0,1751592120,12899.205366799993,11.365241430001333,54411.279474 2025-07-04,01:22:02.000,185,11058639,-795,0,1751592121,12899.33335668999,11.25950448000367,54411.60786864001 2025-07-04,01:22:03.000,185,11058642,-795,0,1751592122,12899.49502812999,11.167865790004726,54411.5938944 2025-07-04,01:22:04.000,185,11058654,-795,0,1751592123,12899.46134658,11.019834060003632,54411.33537096 2025-07-04,01:22:05.000,185,11058629,-795,0,1751592124,12899.5421823,10.878851460001897,54411.43319064 2025-07-04,01:22:06.000,185,11058581,-755,0,1751592125,12899.65669956999,10.787212770002952,54411.251525520005 2025-07-04,01:22:07.000,185,11058609,-795,0,1751592126,12899.69711742999,10.667377559999295,54411.27248688001 2025-07-04,01:22:08.000,185,11058658,-795,0,1751592127,12899.82510732,10.526394960004836,54411.34235808001 2025-07-04,01:22:09.000,185,11058649,-795,0,1751592128,12899.865525180001,10.35016670999903,54411.57992016001 2025-07-04,01:22:10.000,185,11058598,-795,0,1751592129,12899.878997799991,10.286724540004798,54411.51004896001 2025-07-04,01:22:11.000,185,11058655,-795,0,1751592130,12899.980042449992,10.16688933000114,54411.57293304 2025-07-04,01:22:12.000,185,11058616,-795,0,1751592131,12900.161922819992,10.075250640002196,54411.754598160005 2025-07-04,01:22:13.000,185,11058630,-795,0,1751592132,12900.215813299998,9.99066108000261,54411.517036080004 2025-07-04,01:22:14.000,185,11058548,-795,0,1751592133,12900.303385329993,9.891973260004306,54411.48210048001 2025-07-04,01:22:15.000,185,11058644,-795,0,1751592134,12900.229285920002,9.800334569998085,54411.321396720006 2025-07-04,01:22:16.000,185,11058619,-795,0,1751592135,12900.370748429988,9.75803979000193,54411.69171408 2025-07-04,01:22:17.000,185,11058611,-795,0,1751592136,12900.404429979993,9.645253710004908,54411.67075272 2025-07-04,01:22:18.000,185,11058609,-795,0,1751592137,12900.525683559994,9.53951675999997,54411.74761104001 2025-07-04,01:22:19.000,185,11058637,-795,0,1751592138,12900.64020083,9.419681550003588,54411.88036632 2025-07-04,01:22:20.000,185,11058607,-795,0,1751592139,12900.70082762,9.31394459999865,54411.64280424 2025-07-04,01:22:21.000,185,11058659,-795,0,1751592140,12900.808608579995,9.165912870004831,54411.62883000001 2025-07-04,01:22:22.000,185,11058532,-795,0,1751592141,12900.94333478,9.08132330999797,54411.69870120001 2025-07-04,01:22:23.000,185,11058642,-795,0,1751592142,12900.98375264,8.933291580004152,54411.89434056001 2025-07-04,01:22:24.000,185,11058617,-795,0,1751592143,12901.064588360001,8.827554629999213,54412.0480572 2025-07-04,01:22:25.000,185,11058660,-795,0,1751592144,12901.064588360001,8.700670290003472,54412.00613448 2025-07-04,01:22:26.000,185,11058654,-795,0,1751592145,12901.206050870001,8.609031600004528,54412.13190264001 2025-07-04,01:22:27.000,185,11058630,-795,0,1751592146,12901.327304450002,8.531491170004301,54412.06203144001 2025-07-04,01:22:28.000,185,11058636,-795,0,1751592147,12901.387931240002,8.468049000002793,54412.07600568 2025-07-04,01:22:29.000,185,11058665,-795,0,1751592148,12901.448558030002,8.397557700001926,54412.05504432 2025-07-04,01:22:30.000,185,11058583,-795,0,1751592149,12901.502448509993,8.355262919998495,54412.1179284 2025-07-04,01:22:31.000,185,11058623,-795,0,1751592150,12901.616965779998,8.298869880003622,54412.306580640005 2025-07-04,01:22:32.000,185,11058636,-795,0,1751592151,12901.758428289999,8.207231190004677,54412.36946472001 2025-07-04,01:22:33.000,185,11058621,-795,0,1751592152,12901.83252769999,8.122641629997815,54412.46728440001 2025-07-04,01:22:34.000,185,11058629,-795,0,1751592153,12901.8998908,8.045101200004865,54412.13190264001 2025-07-04,01:22:35.000,185,11058643,-795,0,1751592154,12901.96051759,7.9675607700046385,54412.06901856 2025-07-04,01:22:36.000,185,11058635,-795,0,1751592155,12902.128925339995,7.90411860000313,54412.21574808 2025-07-04,01:22:37.000,185,11058656,-795,0,1751592156,12902.290596779996,7.826578170002904,54412.48125864 2025-07-04,01:22:38.000,185,11058589,-795,0,1751592157,12902.310805709996,7.699693829999887,54412.60003968 2025-07-04,01:22:39.000,185,11058652,-795,0,1751592158,12902.398377739992,7.650349920004373,54412.62100104 2025-07-04,01:22:40.000,185,11058628,-795,0,1751592159,12902.465740840002,7.572809490004147,54412.63497528001 2025-07-04,01:22:41.000,185,11058650,-795,0,1751592160,12902.573521799997,7.565760360004788,54412.46029728 2025-07-04,01:22:42.000,185,11058625,-795,0,1751592161,12902.735193239998,7.509367320002639,54412.45331016 2025-07-04,01:22:43.000,185,11058621,-795,0,1751592162,12902.863183129994,7.474121669998567,54412.58606544001 2025-07-04,01:22:44.000,185,11058646,-795,0,1751592163,12902.984436709994,7.417728630003694,54412.65593664001 2025-07-04,01:22:45.000,185,11058627,-795,0,1751592164,12902.984436709994,7.326089940004749,54412.70484648001 2025-07-04,01:22:46.000,185,11058598,-795,0,1751592165,12903.11242659999,7.297893420000037,54412.78869192 2025-07-04,01:22:47.000,185,11058609,-795,0,1751592166,12903.23368017999,7.227402119999169,54412.858563120004 2025-07-04,01:22:48.000,185,11058660,-795,0,1751592167,12903.35493375999,7.171009080004296,54412.760743440005 2025-07-04,01:22:49.000,185,11058646,-795,0,1751592168,12903.455978409991,7.149861689998943,54412.73978208 2025-07-04,01:22:50.000,185,11058621,-795,0,1751592169,12903.523341510001,7.114616040002147,54412.60003968 2025-07-04,01:22:51.000,185,11058650,-795,0,1751592170,12903.583968300001,7.072321259998716,54412.87253736001 2025-07-04,01:22:52.000,185,11058651,-795,0,1751592171,12903.711958189997,7.04412474000128,54413.15202216 2025-07-04,01:22:53.000,185,11058631,-795,0,1751592172,12903.685012950002,6.9736334400004125,54413.12407368 2025-07-04,01:22:54.000,185,11058640,-795,0,1751592173,12903.826475460002,6.896093010000186,54413.263816080005 2025-07-04,01:22:55.000,185,11058631,-795,0,1751592174,12903.765848670002,6.8678964900027495,54413.03324112 2025-07-04,01:22:56.000,185,11058650,-795,0,1751592175,12903.920783799993,6.839699969998037,54413.04022824001 2025-07-04,01:22:57.000,185,11058655,-795,0,1751592176,12903.947729039988,6.797405190001882,54412.99131840001 2025-07-04,01:22:58.000,185,11058599,-795,0,1751592177,12904.028564759989,6.7128156300022965,54413.23586760001 2025-07-04,01:22:59.000,185,11058645,-795,0,1751592178,12904.176763579999,6.557734770001844,54413.48740392 2025-07-04,01:23:00.000,185,11058635,-795,0,1751592179,12904.284544539994,6.5013417299996945,54413.53631376 2025-07-04,01:23:01.000,185,11058628,-795,0,1751592180,12904.35190763999,6.4519978200041805,54413.599197840005 2025-07-04,01:23:02.000,185,11058524,-795,0,1751592181,12904.41927074,6.402653910001391,54413.31971304 2025-07-04,01:23:03.000,185,11058593,-795,0,1751592182,12904.53378800999,6.318064350001805,54413.312725920005 2025-07-04,01:23:04.000,185,11058626,-795,0,1751592183,12904.634832659991,6.247573050000938,54413.31971304 2025-07-04,01:23:05.000,185,11058629,-795,0,1751592184,12904.55399693999,6.170032620000711,54413.08913808001 2025-07-04,01:23:06.000,185,11058655,-795,0,1751592185,12904.648305279996,6.120688709997921,54413.50836528 2025-07-04,01:23:07.000,185,11058687,-795,0,1751592186,12904.735877309991,6.085443060001126,54413.60618496 2025-07-04,01:23:08.000,185,11058619,-795,0,1751592187,12904.857130889992,6.007902630000899,54413.70400464 2025-07-04,01:23:09.000,185,11058650,-795,0,1751592188,12904.937966609992,5.937411330000032,54413.49439104001 2025-07-04,01:23:10.000,185,11058595,-795,0,1751592189,12904.937966609992,5.866920029999164,54413.3406744 2025-07-04,01:23:11.000,185,11058640,-795,0,1751592190,12904.924493990002,5.77528134000022,54413.3406744 2025-07-04,01:23:12.000,185,11058619,-795,0,1751592191,12904.964911850002,5.711839169998711,54413.37561000001 2025-07-04,01:23:13.000,185,11058658,-795,0,1751592192,12905.079429119993,5.570856570004253,54413.648107680005 2025-07-04,01:23:14.000,185,11058630,-795,0,1751592193,12905.133319599998,5.521512660001463,54413.599197840005 2025-07-04,01:23:15.000,185,11058658,-795,0,1751592194,12905.200682699993,5.4157757100038,54413.53631376 2025-07-04,01:23:16.000,185,11058700,-795,0,1751592195,12905.207419009988,5.274793110002065,54413.46644256 2025-07-04,01:23:17.000,185,11058675,-795,0,1751592196,12905.288254729989,5.126761380000971,54413.361635760004 2025-07-04,01:23:18.000,185,11058627,-795,0,1751592197,12905.301727349994,4.992827909998596,54413.22189336 2025-07-04,01:23:19.000,185,11058660,-795,0,1751592198,12905.193946389998,4.90823834999901,54412.99131840001 2025-07-04,01:23:20.000,185,11058650,-795,0,1751592199,12905.241100559993,4.78135401000327,54413.31971304 2025-07-04,01:23:21.000,185,11058660,-795,0,1751592200,12905.294991039998,4.6685679299989715,54413.28477744001 2025-07-04,01:23:22.000,185,11058656,-795,0,1751592201,12905.38929937999,4.598076629998104,54413.34766152 2025-07-04,01:23:23.000,185,11058635,-795,0,1751592202,12905.40950830999,4.435946639998292,54413.36862288 2025-07-04,01:23:24.000,185,11058638,-795,0,1751592203,12905.416244619999,4.393651860002137,54413.08913808001 2025-07-04,01:23:25.000,185,11058635,-795,0,1751592204,12905.348881519989,4.280865779997839,54412.879524480006 2025-07-04,01:23:26.000,185,11058573,-795,0,1751592205,12905.416244619999,4.175128830000176,54412.93542144 2025-07-04,01:23:27.000,185,11058619,-795,0,1751592206,12905.416244619999,3.9777531900035683,54413.22888048 2025-07-04,01:23:28.000,185,11058582,-795,0,1751592207,12905.315199969999,3.8790653699979885,54413.05420248 2025-07-04,01:23:29.000,185,11058650,-795,0,1751592208,12905.369090449989,3.759230160001607,54413.08215096 2025-07-04,01:23:30.000,185,11058604,-795,0,1751592209,12905.308463659989,3.7169353799981764,54413.08913808001 2025-07-04,01:23:31.000,185,11058638,-795,0,1751592210,12905.247836869989,3.604149300001154,54412.69785936 2025-07-04,01:23:32.000,185,11058644,-795,0,1751592211,12905.268045799989,3.484314090004773,54412.711833600006 2025-07-04,01:23:33.000,185,11058667,-795,0,1751592212,12905.220891629993,3.385626269999193,54412.76773056 2025-07-04,01:23:34.000,185,11058571,-795,0,1751592213,12905.133319599998,3.23054540999874,54412.99131840001 2025-07-04,01:23:35.000,185,11058612,-795,0,1751592214,12905.025538640002,3.026120640002773,54412.77471768 2025-07-04,01:23:36.000,185,11058642,-795,0,1751592215,12905.012066019997,2.906285429999116,54412.83760176 2025-07-04,01:23:37.000,185,11058639,-795,0,1751592216,12904.911021369997,2.6877624000044307,54412.73279496001 2025-07-04,01:23:38.000,185,11058665,-795,0,1751592217,12904.931230299997,2.504485019999265,54412.50920712 2025-07-04,01:23:39.000,185,11058611,-795,0,1751592218,12904.958175539992,2.3212076400013757,54412.60003968 2025-07-04,01:23:40.000,185,11058660,-795,0,1751592219,12904.863867200002,2.1661267800009227,54412.6070268 2025-07-04,01:23:41.000,185,11058611,-795,0,1751592220,12904.897548749992,1.975800270003674,54412.760743440005 2025-07-04,01:23:42.000,185,11058541,-795,0,1751592221,12904.783031480001,1.8207194100032211,54412.69785936 2025-07-04,01:23:43.000,185,11058653,-795,0,1751592222,12904.769558859996,1.6303928999986965,54412.56510408001 2025-07-04,01:23:44.000,185,11058589,-795,0,1751592223,12904.803240410001,1.4823611700048787,54412.65593664001 2025-07-04,01:23:45.000,185,11058600,-795,0,1751592224,12904.742613620001,1.341378570003144,54412.23670944 2025-07-04,01:23:46.000,185,11058628,-795,0,1751592225,12904.722404690001,1.2074451000007684,54412.28561928 2025-07-04,01:23:47.000,185,11058669,-795,0,1751592226,12904.836921959992,1.0594133699996746,54412.39741320001 2025-07-04,01:23:48.000,185,11058639,-795,0,1751592227,12904.911021369997,0.9113816399985808,54412.76773056 2025-07-04,01:23:49.000,185,11058625,-795,0,1751592228,12904.924493990002,0.7492516499987687,54412.72580784 2025-07-04,01:23:50.000,185,11058593,-795,0,1751592229,12904.917757679992,0.6012199199976749,54412.676898 2025-07-04,01:23:51.000,185,11058632,-635,0,1751592230,12904.937966609992,0.4249916699991445,54412.50920712 2025-07-04,01:23:52.000,185,11058615,-795,0,1751592231,12904.971648159997,0.3192547200014815,54412.3624776 2025-07-04,01:23:53.000,185,11058603,-795,0,1751592232,12904.991857089997,0.12187908000487369,54412.39741320001 2025-07-04,01:23:54.000,185,11058617,-795,0,1751592233,12904.971648159997,-0.09664394999708747,54412.39042608 2025-07-04,01:23:55.000,185,11058626,-795,0,1751592234,12904.985120780002,-0.31516697999904864,54412.48824576001 2025-07-04,01:23:56.000,185,11058645,-795,0,1751592235,12904.985120780002,-0.5125426199956564,54412.58606544001 2025-07-04,01:23:57.000,185,11058624,-795,0,1751592236,12904.985120780002,-0.6817217400021036,54412.6070268 2025-07-04,01:23:58.000,185,11058600,-795,0,1751592237,12905.032274949997,-0.8086060799978441,54412.676898 2025-07-04,01:23:59.000,185,11058630,-795,0,1751592238,12905.092901739998,-0.9566378099989379,54412.39741320001 2025-07-04,01:24:00.000,185,11058654,-795,0,1751592239,12905.052483879997,-1.1117186699993908,54412.48125864 2025-07-04,01:24:01.000,185,11058593,-795,0,1751592240,12904.985120780002,-1.2879469199979212,54412.3624776 2025-07-04,01:24:02.000,185,11058642,-795,0,1751592241,12904.863867200002,-1.4500769099977333,54412.50222 2025-07-04,01:24:03.000,185,11058649,-795,0,1751592242,12904.843658270001,-1.6685999399996945,54412.78170480001 2025-07-04,01:24:04.000,185,11058618,-795,0,1751592243,12904.776295169991,-1.9223686199984513,54412.84458888 2025-07-04,01:24:05.000,185,11058617,-795,0,1751592244,12904.6617779,-2.1408916500004125,54412.66292376001 2025-07-04,01:24:06.000,185,11058626,-795,0,1751592245,12904.547260629995,-2.3100707699995837,54412.523181360004 2025-07-04,01:24:07.000,185,11058649,-795,0,1751592246,12904.55399693999,-2.4651516300000367,54412.46029728 2025-07-04,01:24:08.000,185,11058554,-795,0,1751592247,12904.62136004,-2.690723790001357,54412.64894952 2025-07-04,01:24:09.000,185,11058613,-795,0,1751592248,12904.655041589991,-2.8880994299979648,54412.75375632001 2025-07-04,01:24:10.000,185,11058607,-795,0,1751592249,12904.60115111,-3.0713768099958543,54412.98433128 2025-07-04,01:24:11.000,185,11058654,-795,0,1751592250,12904.648305279996,-3.261703320000379,54413.08913808001 2025-07-04,01:24:12.000,185,11058630,-795,0,1751592251,12904.668514209996,-3.416784180000832,54413.10311232 2025-07-04,01:24:13.000,185,11058622,-795,0,1751592252,12904.688723139996,-3.6141598199974396,54412.90048584001 2025-07-04,01:24:14.000,185,11058558,-795,0,1751592253,12904.776295169991,-3.733995030001097,54412.9563828 2025-07-04,01:24:15.000,185,11058545,-795,0,1751592254,12904.783031480001,-3.88907589000155,54412.80266616001 2025-07-04,01:24:16.000,185,11058674,-795,0,1751592255,12904.924493990002,-4.008911099997931,54413.04022824001 2025-07-04,01:24:17.000,185,11058639,-795,0,1751592256,12904.985120780002,-4.107598919996235,54413.2708032 2025-07-04,01:24:18.000,185,11058660,-795,0,1751592257,12905.079429119993,-4.128746310001588,54413.43849408 2025-07-04,01:24:19.000,185,11058609,-795,0,1751592258,12905.187210079988,-4.220385000000533,54413.550288000006 2025-07-04,01:24:20.000,185,11058623,-795,0,1751592259,12905.113110669998,-4.262679779996688,54413.49439104001 2025-07-04,01:24:21.000,185,11058606,-795,0,1751592260,12905.140055909993,-4.382514990000345,54413.31971304 2025-07-04,01:24:22.000,185,11058549,-795,0,1751592261,12905.126583290003,-4.4459571600018535,54413.43849408 2025-07-04,01:24:23.000,185,11058643,-795,0,1751592262,12905.133319599998,-4.509399329996086,54413.55727512 2025-07-04,01:24:24.000,185,11058650,-635,0,1751592263,12905.005329710002,-4.52349759000208,54413.815798560005 2025-07-04,01:24:25.000,185,11058682,-795,0,1751592264,12904.917757679992,-4.572841499997594,54413.60618496 2025-07-04,01:24:26.000,185,11058615,-795,0,1751592265,12904.816713029992,-4.579890629996953,54413.75291448 2025-07-04,01:24:27.000,185,11058647,-795,0,1751592266,12904.843658270001,-4.586939759996312,54413.717978880006 2025-07-04,01:24:28.000,185,11058617,-795,0,1751592267,12904.857130889992,-4.622185410000384,54413.80881144001 2025-07-04,01:24:29.000,185,11058664,-795,0,1751592268,12904.877339819992,-4.664480189996539,54413.80182432 2025-07-04,01:24:30.000,185,11058616,-795,0,1751592269,12904.756086239991,-4.664480189996539,54413.74592736 2025-07-04,01:24:31.000,185,11058568,-795,0,1751592270,12904.715668379991,-4.664480189996539,54414.01143792 2025-07-04,01:24:32.000,185,11058615,-795,0,1751592271,12904.567469559996,-4.643332799998461,54413.87169552 2025-07-04,01:24:33.000,185,11058635,-795,0,1751592272,12904.648305279996,-4.6574310599971795,54414.151180320005 2025-07-04,01:24:34.000,185,11058640,-795,0,1751592273,12904.57420586999,-4.713824099999329,54414.04637352001 2025-07-04,01:24:35.000,185,11058617,-795,0,1751592274,12904.50010646,-4.720873229998688,54413.82977280001 2025-07-04,01:24:36.000,185,11058624,-795,0,1751592275,12904.51357907999,-4.685627580001892,54413.95554096001 2025-07-04,01:24:37.000,185,11058668,-795,0,1751592276,12904.55399693999,-4.678578449995257,54414.02541216001 2025-07-04,01:24:38.000,185,11058607,-795,0,1751592277,12904.486633839995,-4.678578449995257,54414.25598712 2025-07-04,01:24:39.000,185,11058640,-795,0,1751592278,12904.446215979995,-4.622185410000384,54414.200090160004 2025-07-04,01:24:40.000,185,11058641,-795,0,1751592279,12904.41927074,-4.601038020002306,54414.17214168001 2025-07-04,01:24:41.000,185,11058620,-795,0,1751592280,12904.37211656999,-4.586939759996312,54414.07432200001 2025-07-04,01:24:42.000,185,11058611,-795,0,1751592281,12904.31148977999,-4.481202809998649,54414.04637352001 2025-07-04,01:24:43.000,185,11058623,-795,0,1751592282,12904.35864395,-4.4953010699973674,54414.12323184001 2025-07-04,01:24:44.000,185,11058671,-795,0,1751592283,12904.33843502,-4.530546720001439,54414.15816744 2025-07-04,01:24:45.000,185,11058623,-795,0,1751592284,12904.23065405999,-4.544644980000157,54414.17214168001 2025-07-04,01:24:46.000,185,11058615,-795,0,1751592285,12904.27107191999,-4.558743239998876,54414.32585832 2025-07-04,01:24:47.000,185,11058645,-795,0,1751592286,12904.405798119995,-4.565792369998235,54414.41669088 2025-07-04,01:24:48.000,185,11058673,-795,0,1751592287,12904.547260629995,-4.516448459995445,54414.37476816 2025-07-04,01:24:49.000,185,11058645,-795,0,1751592288,12904.688723139996,-4.438908029995218,54414.19310304001 2025-07-04,01:24:50.000,185,11058659,-795,0,1751592289,12904.789767789996,-4.3966132499990636,54414.17214168001 2025-07-04,01:24:51.000,185,11058672,-795,0,1751592290,12904.944702920002,-4.326121949998196,54414.12323184001 2025-07-04,01:24:52.000,185,11058635,-795,0,1751592291,12905.133319599998,-4.29792543000076,54414.54245904 2025-07-04,01:24:53.000,185,11058654,-795,0,1751592292,12905.308463659989,-4.269728909996047,54414.51451056 2025-07-04,01:24:54.000,185,11058572,-795,0,1751592293,12905.342145209994,-4.213335870001174,54414.52149768 2025-07-04,01:24:55.000,185,11058630,-795,0,1751592294,12905.44992616999,-4.114648049995594,54414.31188408001 2025-07-04,01:24:56.000,185,11058617,-795,0,1751592295,12905.55097081999,-4.0794023999987985,54414.2839356 2025-07-04,01:24:57.000,185,11058636,-795,0,1751592296,12905.71937857,-4.037107619995368,54414.23502576 2025-07-04,01:24:58.000,185,11058623,-795,0,1751592297,12905.83389583999,-4.0794023999987985,54414.38175528001 2025-07-04,01:24:59.000,185,11058661,-795,0,1751592298,12905.914731559991,-4.001861969998572,54414.67521432001 2025-07-04,01:25:00.000,185,11058585,-795,0,1751592299,12906.009039899996,-3.952518059995782,54414.68220144 2025-07-04,01:25:01.000,185,11058639,-795,0,1751592300,12906.110084549997,-3.9243215399983455,54414.64726584001 2025-07-04,01:25:02.000,185,11058539,-795,0,1751592301,12906.197656579992,-3.938419799997064,54414.68918856 2025-07-04,01:25:03.000,185,11058594,-795,0,1751592302,12906.258283369993,-3.952518059995782,54414.30489696 2025-07-04,01:25:04.000,185,11058624,-795,0,1751592303,12906.473845289998,-3.9666163200017763,54414.52149768 2025-07-04,01:25:05.000,185,11058601,-795,0,1751592304,12906.635516729999,-3.9736654500011355,54414.34681968 2025-07-04,01:25:06.000,185,11058625,-795,0,1751592305,12906.72982506999,-3.9666163200017763,54414.54944616001 2025-07-04,01:25:07.000,185,11058671,-795,0,1751592306,12906.79045185999,-4.008911099997931,54414.84290520001 2025-07-04,01:25:08.000,185,11058643,-795,0,1751592307,12907.05316794999,-4.086451529998158,54414.89880216 2025-07-04,01:25:09.000,185,11058596,-795,0,1751592308,12907.235048319992,-4.142844570000307,54414.84290520001 2025-07-04,01:25:10.000,185,11058624,-795,0,1751592309,12907.396719759992,-4.220385000000533,54414.74508552001 2025-07-04,01:25:11.000,185,11058612,-795,0,1751592310,12907.544918580003,-4.19923760999518,54414.75905976 2025-07-04,01:25:12.000,185,11058594,-795,0,1751592311,12907.625754299988,-4.269728909996047,54414.76604688001 2025-07-04,01:25:13.000,185,11058623,-795,0,1751592312,12907.733535259998,-4.269728909996047,54414.86386656001 2025-07-04,01:25:14.000,185,11058645,-795,0,1751592313,12907.881734079994,-4.3402202099969145,54415.04553168 2025-07-04,01:25:15.000,185,11058603,-795,0,1751592314,12907.99625135,-4.389564119999704,54415.07348016 2025-07-04,01:25:16.000,185,11058599,-795,0,1751592315,12908.15792279,-4.47415367999929,54415.19924832001 2025-07-04,01:25:17.000,185,11058622,-795,0,1751592316,12908.245494819996,-4.509399329996086,54414.947712 2025-07-04,01:25:18.000,185,11058585,-795,0,1751592317,12908.467793049997,-4.5516941099995165,54415.059505920006 2025-07-04,01:25:19.000,185,11058619,-795,0,1751592318,12908.535156149992,-4.586939759996312,54415.038544560004 2025-07-04,01:25:20.000,185,11058613,-795,0,1751592319,12908.622728180002,-4.664480189996539,54415.12239 2025-07-04,01:25:21.000,185,11058619,-795,0,1751592320,12908.683354970002,-4.713824099999329,54415.24815816001 2025-07-04,01:25:22.000,185,11058611,-795,0,1751592321,12908.804608549988,-4.8830032199985,54415.24815816001 2025-07-04,01:25:23.000,185,11058671,-795,0,1751592322,12909.026906779989,-4.93234713000129,54415.394887680006 2025-07-04,01:25:24.000,185,11058644,-795,0,1751592323,12909.161632979994,-5.115624509999179,54415.227196800006 2025-07-04,01:25:25.000,185,11058640,-795,0,1751592324,12909.242468699995,-5.172017550001328,54414.92675064 2025-07-04,01:25:26.000,185,11058648,-795,0,1751592325,12909.545602649996,-5.461031879996881,54415.059505920006 2025-07-04,01:25:27.000,185,11058596,-795,0,1751592326,12909.693801469992,-5.707751429996279,54415.07348016 2025-07-04,01:25:28.000,185,11058605,-795,0,1751592327,12909.868945529997,-6.024962279996544,54415.28309376 2025-07-04,01:25:29.000,185,11058661,-795,0,1751592328,12909.963253870003,-6.236436179999146,54415.24117104 2025-07-04,01:25:30.000,185,11058644,-795,0,1751592329,12910.104716379989,-6.454959210001107,54415.1922612 2025-07-04,01:25:31.000,185,11058664,-795,0,1751592330,12910.313541989999,-6.7016787600005046,54415.22020968001 2025-07-04,01:25:32.000,185,11058650,-795,0,1751592331,12910.542576529995,-7.025938740000129,54415.11540288 2025-07-04,01:25:33.000,185,11058661,-795,0,1751592332,12910.684039039996,-7.336100460001035,54415.12937712001 2025-07-04,01:25:34.000,185,11058654,-795,0,1751592333,12910.919809890001,-7.6956060899974545,54415.09444152 2025-07-04,01:25:35.000,185,11058636,-795,0,1751592334,12911.061272400002,-8.076259109999228,54415.09444152 2025-07-04,01:25:36.000,185,11058618,-795,0,1751592335,12911.330724799998,-8.449863000001642,54415.1922612 2025-07-04,01:25:37.000,185,11058685,-795,0,1751592336,12911.57323196,-8.788221239999984,54415.22020968001 2025-07-04,01:25:38.000,185,11058625,-795,0,1751592337,12911.82921173999,-9.147726869996404,54415.29008088 2025-07-04,01:25:39.000,185,11058627,-795,0,1751592338,12912.078455210001,-9.422642940000514,54415.13636424 2025-07-04,01:25:40.000,185,11058639,-795,0,1751592339,12912.320962370002,-9.817394220001006,54415.03155744001 2025-07-04,01:25:41.000,185,11058630,-795,0,1751592340,12912.523051669988,-10.106408549996559,54414.95469912 2025-07-04,01:25:42.000,185,11058584,-795,0,1751592341,12912.698195729994,-10.451815920001536,54415.276106640005 2025-07-04,01:25:43.000,185,11058635,-795,0,1751592342,12912.812713,-10.72673198999837,54415.24815816001 2025-07-04,01:25:44.000,185,11058679,-795,0,1751592343,12912.99459337,-11.121483269998862,54415.29008088 2025-07-04,01:25:45.000,185,11058655,-795,0,1751592344,12913.001329679995,-11.495087160001276,54415.12239 2025-07-04,01:25:46.000,185,11058653,-795,0,1751592345,12913.142792189996,-11.847543659998337,54414.96867336 2025-07-04,01:25:47.000,185,11058600,-795,0,1751592346,12913.203418979996,-12.17885276999732,54414.98264760001 2025-07-04,01:25:48.000,185,11058627,-795,0,1751592347,12913.331408869992,-12.622947960000602,54415.0874544 2025-07-04,01:25:49.000,185,11058689,-795,0,1751592348,12913.338145180001,-13.052944889997889,54415.19924832001 2025-07-04,01:25:50.000,185,11058618,-795,0,1751592349,12913.493080309992,-13.539334859997325,54415.25514528 2025-07-04,01:25:51.000,185,11058597,-795,0,1751592350,12913.452662449992,-13.849496579998231,54415.19924832001 2025-07-04,01:25:52.000,185,11058624,-795,0,1751592351,12913.445926139997,-14.166707429998496,54415.18527408 2025-07-04,01:25:53.000,185,11058636,-795,0,1751592352,12913.466135069997,-14.399328719999176,54415.108415760005 2025-07-04,01:25:54.000,185,11058682,-795,0,1751592353,12913.405508279997,-14.66719565999665,54414.95469912 2025-07-04,01:25:55.000,185,11058635,-795,0,1751592354,12913.331408869992,-14.913915209996048,54414.90578928 2025-07-04,01:25:56.000,185,11058660,-795,0,1751592355,12913.297727320001,-15.17473302000144,54415.0175832 2025-07-04,01:25:57.000,185,11058659,-795,0,1751592356,12913.203418979996,-15.414403440001479,54415.2621324 2025-07-04,01:25:58.000,185,11058588,-795,0,1751592357,12913.04848384999,-15.611779079998087,54415.059505920006 2025-07-04,01:25:59.000,185,11058614,-795,0,1751592358,12912.88681240999,-15.773909069997899,54415.17129984001 2025-07-04,01:26:00.000,185,11058635,-795,0,1751592359,12912.77229514,-15.914891669999633,54415.02457032 2025-07-04,01:26:01.000,185,11058641,-795,0,1751592360,12912.603887389989,-15.9853829700005,54414.78002112 2025-07-04,01:26:02.000,185,11058675,-795,0,1751592361,12912.496106429993,-16.04882514000201,54414.74508552001 2025-07-04,01:26:03.000,185,11058568,-795,0,1751592362,12912.267071889997,-16.16161121999903,54414.703162800004 2025-07-04,01:26:04.000,185,11058637,-795,0,1751592363,12912.213181409992,-16.267348169996694,54415.038544560004 2025-07-04,01:26:05.000,185,11058629,-795,0,1751592364,12911.9369927,-16.295544690001407,54414.773034000005 2025-07-04,01:26:06.000,185,11058610,-795,0,1751592365,12911.842684359995,-16.35193772999628,54414.78002112 2025-07-04,01:26:07.000,185,11058605,-795,0,1751592366,12911.60691350999,-16.38718338000035,54414.69617568001 2025-07-04,01:26:08.000,185,11058666,-795,0,1751592367,12911.391351589999,-16.429478159996506,54414.06034776 2025-07-04,01:26:09.000,185,11058614,-795,0,1751592368,12911.202734910003,-16.485871199998655,54414.29790984 2025-07-04,01:26:10.000,185,11058652,-795,0,1751592369,12911.034327159992,-16.556362499999523,54414.30489696 2025-07-04,01:26:11.000,185,11058665,-795,0,1751592370,12910.892864649992,-16.648001189998467,54414.5634204 2025-07-04,01:26:12.000,185,11058585,-795,0,1751592371,12910.663830109996,-16.697345100001257,54414.47258784 2025-07-04,01:26:13.000,185,11058629,-635,0,1751592372,12910.50889497999,-16.732590749998053,54414.388742400006 2025-07-04,01:26:14.000,185,11058610,-795,0,1751592373,12910.205761029989,-16.81013117999828,54414.15816744 2025-07-04,01:26:15.000,185,11058648,-795,0,1751592374,12909.949781249998,-16.84537683000235,54413.77387584 2025-07-04,01:26:16.000,185,11058672,-795,0,1751592375,12909.774637189992,-16.880622479999147,54413.80182432 2025-07-04,01:26:17.000,185,11058632,-795,0,1751592376,12909.565811579996,-16.965212039998733,54413.69003040001 2025-07-04,01:26:18.000,185,11058642,-795,0,1751592377,12909.404140139995,-17.049801599998318,54413.99746368001 2025-07-04,01:26:19.000,185,11058615,-795,0,1751592378,12909.31656811,-17.141440289997263,54413.92759248001 2025-07-04,01:26:20.000,185,11058589,-795,0,1751592379,12909.20878714999,-17.21193158999813,54413.87868264001 2025-07-04,01:26:21.000,185,11058693,-795,0,1751592380,12909.141424049994,-17.247177240002202,54413.95554096001 2025-07-04,01:26:22.000,185,11058543,-795,0,1751592381,12908.993225229999,-17.324717669995152,54413.61317208 2025-07-04,01:26:23.000,185,11058640,-795,0,1751592382,12908.939334749994,-17.38815983999666,54413.54330088001 2025-07-04,01:26:24.000,185,11058622,-795,0,1751592383,12908.797872239993,-17.472749399996246,54413.50137816001 2025-07-04,01:26:25.000,185,11058636,-795,0,1751592384,12908.703563900002,-17.4938967900016,54413.599197840005 2025-07-04,01:26:26.000,185,11058597,-795,0,1751592385,12908.649673419997,-17.536191569997754,54413.66208192001 2025-07-04,01:26:27.000,185,11058602,-795,0,1751592386,12908.636200799992,-17.515044179999677,54413.74592736 2025-07-04,01:26:28.000,185,11058608,-795,0,1751592387,12908.636200799992,-17.479798529995605,54413.885669760006 2025-07-04,01:26:29.000,185,11058614,-795,0,1751592388,12908.589046629997,-17.44455287999881,54413.64112056001 2025-07-04,01:26:30.000,185,11058546,-795,0,1751592389,12908.541892460002,-17.43045462000009,54413.648107680005 2025-07-04,01:26:31.000,185,11058654,-795,0,1751592390,12908.386957329996,-17.367012449998583,54413.55727512 2025-07-04,01:26:32.000,185,11058637,-795,0,1751592391,12908.366748399996,-17.359963319999224,54413.78086296 2025-07-04,01:26:33.000,185,11058651,-795,0,1751592392,12908.407166259996,-17.352914189999865,54414.0393864 2025-07-04,01:26:34.000,185,11058666,-795,0,1751592393,12908.386957329996,-17.282422889998998,54414.0393864 2025-07-04,01:26:35.000,185,11058668,-795,0,1751592394,12908.265703749996,-17.169636810001975,54413.7948372 2025-07-04,01:26:36.000,185,11058654,-795,0,1751592395,12908.393693639991,-17.0357033399996,54414.01143792 2025-07-04,01:26:37.000,185,11058609,-795,0,1751592396,12908.434111499992,-16.958162909999373,54414.08829624 2025-07-04,01:26:38.000,185,11058601,-795,0,1751592397,12908.461056740001,-16.86652422000043,54414.151180320005 2025-07-04,01:26:39.000,185,11058623,-795,0,1751592398,12908.508210909997,-16.76078726999549,54414.12323184001 2025-07-04,01:26:40.000,185,11058624,-795,0,1751592399,12908.548628769997,-16.6902959700019,54414.43066512001 2025-07-04,01:26:41.000,185,11058647,-795,0,1751592400,12908.669882349997,-16.62685380000039,54414.423678 2025-07-04,01:26:42.000,185,11058659,-795,0,1751592401,12908.858499029993,-16.5775098899976,54414.556433280006 2025-07-04,01:26:43.000,185,11058623,-795,0,1751592402,12908.966279989989,-16.366035990002274,54414.535471920004 2025-07-04,01:26:44.000,185,11058662,-795,0,1751592403,12908.986488919989,-16.196856869995827,54414.52149768 2025-07-04,01:26:45.000,185,11058675,-795,0,1751592404,12908.784399620003,-16.077021659999446,54414.37476816 2025-07-04,01:26:46.000,185,11058617,-795,0,1751592405,12908.791135929998,-16.1193164399956,54414.61931736 2025-07-04,01:26:47.000,185,11058625,-795,0,1751592406,12908.811344859998,-16.17570947999775,54415.04553168 2025-07-04,01:26:48.000,185,11058626,-795,0,1751592407,12908.919125819993,-16.22505339000054,54415.25514528 2025-07-04,01:26:49.000,185,11058618,-795,0,1751592408,12909.006697849989,-16.267348169996694,54415.4018748 2025-07-04,01:26:50.000,185,11058637,-795,0,1751592409,12909.040379399994,-16.203905999995186,54415.46475888001 2025-07-04,01:26:51.000,185,11058649,-795,0,1751592410,12909.161632979994,-16.16161121999903,54415.373926320004 2025-07-04,01:26:52.000,185,11058656,-795,0,1751592411,12909.29635918,-16.154562089999672,54415.63244976001 2025-07-04,01:26:53.000,185,11058625,-795,0,1751592412,12909.35024965999,-16.034726879996015,54415.68834672 2025-07-04,01:26:54.000,185,11058594,-795,0,1751592413,12909.33004072999,-16.013579489997937,54416.07263832 2025-07-04,01:26:55.000,185,11058625,-795,0,1751592414,12909.26941393999,-15.957186449995788,54415.9608444 2025-07-04,01:26:56.000,185,11058628,-795,0,1751592415,12909.37045858999,-15.94308818999707,54416.21936784 2025-07-04,01:26:57.000,185,11058599,-795,0,1751592416,12909.41761276,-15.914891669999633,54416.28923904 2025-07-04,01:26:58.000,185,11058643,-795,0,1751592417,12909.39740383,-15.893744280001556,54416.2403292 2025-07-04,01:26:59.000,185,11058635,-795,0,1751592418,12909.464766929996,-15.837351239999407,54416.51981400001 2025-07-04,01:27:00.000,185,11058669,-795,0,1751592419,12909.484975859996,-15.780958199997258,54416.72244048 2025-07-04,01:27:01.000,185,11058629,-795,0,1751592420,12909.464766929996,-15.795056459995976,54417.05782224 2025-07-04,01:27:02.000,185,11058629,-795,0,1751592421,12909.404140139995,-15.795056459995976,54417.14166768001 2025-07-04,01:27:03.000,185,11058651,-795,0,1751592422,12909.41087644999,-15.738663420001103,54417.393204 2025-07-04,01:27:04.000,185,11058660,-795,0,1751592423,12909.383931209995,-15.76685993999854,54417.574869120006 2025-07-04,01:27:05.000,185,11058655,-795,0,1751592424,12909.18857821999,-15.71046689999639,54417.02288664001 2025-07-04,01:27:06.000,185,11058631,-795,0,1751592425,12909.323304419995,-15.675221249999595,54417.52595928001 2025-07-04,01:27:07.000,185,11058605,-795,0,1751592426,12909.28962286999,-15.611779079998087,54417.7774956 2025-07-04,01:27:08.000,185,11058617,-795,0,1751592427,12909.28962286999,-15.604729949998728,54418.126851600005 2025-07-04,01:27:09.000,185,11058593,-795,0,1751592428,12909.161632979994,-15.58358256000065,54417.93121224001 2025-07-04,01:27:10.000,185,11058535,-795,0,1751592429,12909.202050839995,-15.520140389999142,54418.13383872 2025-07-04,01:27:11.000,185,11058615,-795,0,1751592430,12909.22899607999,-15.54128777999722,54418.46922048 2025-07-04,01:27:12.000,185,11058608,-795,0,1751592431,12909.282886559995,-15.463747349996993,54418.46922048 2025-07-04,01:27:13.000,185,11058645,-795,0,1751592432,12909.26941393999,-15.435550829999556,54418.441272000004 2025-07-04,01:27:14.000,185,11058625,-795,0,1751592433,12909.33677704,-15.428501700000197,54418.61595 2025-07-04,01:27:15.000,185,11058637,-795,0,1751592434,12909.33677704,-15.379157789997407,54418.71376968 2025-07-04,01:27:16.000,185,11058640,-795,0,1751592435,12909.47150323999,-15.372108659998048,54419.18889384 2025-07-04,01:27:17.000,185,11058647,-795,0,1751592436,12909.579284200001,-15.30866648999654,54419.419468800006 2025-07-04,01:27:18.000,185,11058620,-795,0,1751592437,12909.660119920001,-15.287519099998462,54419.48934000001 2025-07-04,01:27:19.000,185,11058624,-795,0,1751592438,12909.808318739997,-15.273420839999744,54419.55921120001 2025-07-04,01:27:20.000,185,11058647,-795,0,1751592439,12909.909363389997,-15.245224320002308,54419.419468800006 2025-07-04,01:27:21.000,185,11058642,-795,0,1751592440,12910.077771139993,-15.245224320002308,54419.53824984001 2025-07-04,01:27:22.000,185,11058657,-795,0,1751592441,12910.131661619998,-15.195880409999518,54419.684979360005 2025-07-04,01:27:23.000,185,11058632,-795,0,1751592442,12910.35395985,-15.224076929996954,54420.20901336001 2025-07-04,01:27:24.000,185,11058676,-795,0,1751592443,12910.4550045,-15.188831280000159,54420.32779440001 2025-07-04,01:27:25.000,185,11058644,-795,0,1751592444,12910.441531879995,-15.118339979999291,54420.236961840004 2025-07-04,01:27:26.000,185,11058585,-795,0,1751592445,12910.55604915,-15.068996069996501,54420.49548528001 2025-07-04,01:27:27.000,185,11058627,-795,0,1751592446,12910.57625808,-14.984406509996916,54420.38369136 2025-07-04,01:27:28.000,185,11058662,-795,0,1751592447,12910.63014855999,-14.928013470002043,54420.523433760005 2025-07-04,01:27:29.000,185,11058643,-795,0,1751592448,12910.67730273,-14.920964339995407,54420.70509888 2025-07-04,01:27:30.000,185,11058624,-795,0,1751592449,12910.63688487,-14.94211173000076,54421.08939048001 2025-07-04,01:27:31.000,185,11058672,-795,0,1751592450,12910.623412249995,-14.920964339995407,54421.15227456 2025-07-04,01:27:32.000,185,11058583,-795,0,1751592451,12910.623412249995,-14.90686607999669,54421.2710556 2025-07-04,01:27:33.000,185,11058635,-795,0,1751592452,12910.63688487,-14.90686607999669,54421.49464344 2025-07-04,01:27:34.000,185,11058617,-795,0,1751592453,12910.603203319995,-14.801129129999026,54421.25708136001 2025-07-04,01:27:35.000,185,11058630,-795,0,1751592454,12910.42805925999,-14.787030870000308,54421.194197280005 2025-07-04,01:27:36.000,185,11058614,-795,0,1751592455,12910.39437771,-14.744736089996877,54421.22913288 2025-07-04,01:27:37.000,185,11058605,-795,0,1751592456,12910.313541989999,-14.688343050002004,54421.53656616 2025-07-04,01:27:38.000,185,11058594,-795,0,1751592457,12910.219233649994,-14.603753489995142,54421.78810248001 2025-07-04,01:27:39.000,185,11058626,-795,0,1751592458,12910.205761029989,-14.505065669996839,54421.99771608 2025-07-04,01:27:40.000,185,11058647,-795,0,1751592459,12910.131661619998,-14.519163929995557,54422.102522880006 2025-07-04,01:27:41.000,185,11058635,-795,0,1751592460,12909.969990179998,-14.413426979997894,54421.83701232001 2025-07-04,01:27:42.000,185,11058572,-795,0,1751592461,12909.909363389997,-14.349984809996386,54422.00470320001 2025-07-04,01:27:43.000,185,11058660,-795,0,1751592462,12909.794846119992,-14.209002210001927,54422.00470320001 2025-07-04,01:27:44.000,185,11058621,-795,0,1751592463,12909.767900879997,-14.180805689997214,54422.270213760006 2025-07-04,01:27:45.000,185,11058647,-795,0,1751592464,12909.612965749991,-14.018675699997402,54422.45187888 2025-07-04,01:27:46.000,185,11058594,-795,0,1751592465,12909.572547889991,-13.898840490001021,54422.54271144 2025-07-04,01:27:47.000,185,11058615,-795,0,1751592466,12909.45803062,-13.779005279997364,54422.74533792001 2025-07-04,01:27:48.000,185,11058559,-795,0,1751592467,12909.43108537999,-13.659170070000982,54422.84315760001 2025-07-04,01:27:49.000,185,11058627,-795,0,1751592468,12909.282886559995,-13.45474529999774,54422.83617048 2025-07-04,01:27:50.000,185,11058664,-795,0,1751592469,12909.20878714999,-13.320811829995364,54422.871106080005 2025-07-04,01:27:51.000,185,11058643,-795,0,1751592470,12908.999961539994,-13.08819054000196,54422.84315760001 2025-07-04,01:27:52.000,185,11058595,-795,0,1751592471,12908.932598439998,-12.926060550002148,54423.24142344 2025-07-04,01:27:53.000,185,11058627,-795,0,1751592472,12908.959543679994,-12.742783169996983,54423.40911432 2025-07-04,01:27:54.000,185,11058631,-795,0,1751592473,12908.959543679994,-12.524260140002298,54423.48597264001 2025-07-04,01:27:55.000,185,11058645,-795,0,1751592474,12908.871971649998,-12.256393199997547,54423.52090824 2025-07-04,01:27:56.000,185,11058627,-795,0,1751592475,12908.838290099993,-12.030821039996226,54423.38116584 2025-07-04,01:27:57.000,185,11058619,-795,0,1751592476,12908.851762719998,-11.812298010001541,54423.60475368001 2025-07-04,01:27:58.000,185,11058632,-795,0,1751592477,12908.777663309993,-11.636069759995735,54423.590779440005 2025-07-04,01:27:59.000,185,11058612,-795,0,1751592478,12908.696827589993,-11.389350209996337,54423.91218696 2025-07-04,01:28:00.000,185,11058654,-795,0,1751592479,12908.636200799992,-11.177876310001011,54423.84930288001 2025-07-04,01:28:01.000,185,11058606,-795,0,1751592480,12908.636200799992,-10.966402409998409,54423.926161200005 2025-07-04,01:28:02.000,185,11058663,-795,0,1751592481,12908.474529359992,-10.740830249997089,54423.7864188 2025-07-04,01:28:03.000,185,11058643,-795,0,1751592482,12908.568837699997,-10.50115982999705,54423.9610968 2025-07-04,01:28:04.000,185,11058615,-795,0,1751592483,12908.555365079992,-10.254440279997652,54424.10782632001 2025-07-04,01:28:05.000,185,11058616,-795,0,1751592484,12908.413902569991,-10.021818989996973,54424.05891648 2025-07-04,01:28:06.000,185,11058646,-795,0,1751592485,12908.413902569991,-9.789197699996294,54424.45718232 2025-07-04,01:28:07.000,185,11058641,-795,0,1751592486,12908.353275779991,-9.56362554000225,54424.54102776001 2025-07-04,01:28:08.000,185,11058675,-795,0,1751592487,12908.292648989991,-9.345102510000288,54424.645834560004 2025-07-04,01:28:09.000,185,11058636,-795,0,1751592488,12908.15792279,-9.168874260001758,54424.75762848001 2025-07-04,01:28:10.000,185,11058636,-795,0,1751592489,12908.02993289999,-9.020842530000664,54424.17769752 2025-07-04,01:28:11.000,185,11058598,-795,0,1751592490,12908.002987659995,-8.83051601999614,54424.4152596 2025-07-04,01:28:12.000,185,11058633,-795,0,1751592491,12908.002987659995,-8.633140379999531,54424.78557696001 2025-07-04,01:28:13.000,185,11058634,-795,0,1751592492,12907.93562456,-8.485108649998438,54425.08602312 2025-07-04,01:28:14.000,185,11058611,-795,0,1751592493,12907.854788839999,-8.266585619996476,54424.97422920001 2025-07-04,01:28:15.000,185,11058592,-795,0,1751592494,12907.733535259998,-8.076259109999228,54425.03012616 2025-07-04,01:28:16.000,185,11058672,-795,0,1751592495,12907.760480499994,-7.935276509997493,54425.15589432 2025-07-04,01:28:17.000,185,11058630,-795,0,1751592496,12907.720062639994,-7.7449500000002445,54425.002177680006 2025-07-04,01:28:18.000,185,11058618,-795,0,1751592497,12907.726798949989,-7.5334760999976425,54425.16288144001 2025-07-04,01:28:19.000,185,11058641,-795,0,1751592498,12907.706590019989,-7.336100460001035,54425.34454656 2025-07-04,01:28:20.000,185,11058622,-795,0,1751592499,12907.645963229988,-7.202166989998659,54425.603070000005 2025-07-04,01:28:21.000,185,11058645,-795,0,1751592500,12907.504500720002,-7.0118404800014105,54425.58909576 2025-07-04,01:28:22.000,185,11058602,-795,0,1751592501,12907.497764409993,-6.877907009999035,54425.76377376001 2025-07-04,01:28:23.000,185,11058629,-795,0,1751592502,12907.410192379997,-6.722826149998582,54425.91050328001 2025-07-04,01:28:24.000,185,11058620,-795,0,1751592503,12907.315884039992,-6.638236589998996,54425.75678664 2025-07-04,01:28:25.000,185,11058608,-795,0,1751592504,12907.228312009996,-6.4902048599979025,54425.73582528 2025-07-04,01:28:26.000,185,11058622,-795,0,1751592505,12907.208103079996,-6.391517039999599,54425.86858056 2025-07-04,01:28:27.000,185,11058666,-795,0,1751592506,12907.174421529991,-6.321025739998731,54426.12710400001 2025-07-04,01:28:28.000,185,11058610,-795,0,1751592507,12907.107058429996,-6.194141399995715,54426.490434240004 2025-07-04,01:28:29.000,185,11058633,-795,0,1751592508,12906.97906854,-6.039060539995262,54426.43453728001 2025-07-04,01:28:30.000,185,11058622,-795,0,1751592509,12906.904969129995,-5.947421849996317,54426.55331832001 2025-07-04,01:28:31.000,185,11058657,-795,0,1751592510,12906.783715549995,-5.7570953399990685,54426.441524400005 2025-07-04,01:28:32.000,185,11058645,-795,0,1751592511,12906.763506619995,-5.637260129995411,54426.42755016 2025-07-04,01:28:33.000,185,11058608,-795,0,1751592512,12906.75677031,-5.482179270002234,54426.511395600006 2025-07-04,01:28:34.000,185,11058652,-795,0,1751592513,12906.75003399999,-5.327098410001781,54426.62318952001 2025-07-04,01:28:35.000,185,11058612,-795,0,1751592514,12906.69614352,-5.186115810000047,54426.93760992001 2025-07-04,01:28:36.000,185,11058603,-795,0,1751592515,12906.73656138,-4.995789299995522,54427.0703652 2025-07-04,01:28:37.000,185,11058657,-795,0,1751592516,12906.70961613999,-4.854806700001063,54427.17517200001 2025-07-04,01:28:38.000,185,11058558,-795,0,1751592517,12906.60857148999,-4.671529319995898,54427.25901744 2025-07-04,01:28:39.000,185,11058625,-795,0,1751592518,12906.520999459994,-4.509399329996086,54427.04241672 2025-07-04,01:28:40.000,185,11058645,-795,0,1751592519,12906.534472079999,-4.347269339996274,54427.063378080005 2025-07-04,01:28:41.000,185,11058596,-795,0,1751592520,12906.527735769989,-4.19923760999518,54427.02145536 2025-07-04,01:28:42.000,185,11058624,-795,0,1751592521,12906.581626249994,-4.023009359996649,54427.2450432 2025-07-04,01:28:43.000,185,11058618,-795,0,1751592522,12906.615307799999,-3.832682849999401,54427.64330904 2025-07-04,01:28:44.000,185,11058580,-795,0,1751592523,12906.520999459994,-3.677601989998948,54427.81798704 2025-07-04,01:28:45.000,185,11058627,-795,0,1751592524,12906.204392890002,-3.5084228699997766,54427.76209008 2025-07-04,01:28:46.000,185,11058619,-795,0,1751592525,12906.217865509992,-3.3462928799999645,54427.79003856 2025-07-04,01:28:47.000,185,11058585,-795,0,1751592526,12906.163975030002,-3.15596636999544,54427.91580672 2025-07-04,01:28:48.000,185,11058639,-795,0,1751592527,12906.143766100002,-3.0431802899984177,54428.03458776 2025-07-04,01:28:49.000,185,11058598,-795,0,1751592528,12906.089875619997,-2.859902910000528,54428.2931112 2025-07-04,01:28:50.000,185,11058641,-795,0,1751592529,12906.049457759997,-2.697772920000716,54428.4328536 2025-07-04,01:28:51.000,185,11058637,-795,0,1751592530,12906.096611929992,-2.528593800001545,54428.59355736001 2025-07-04,01:28:52.000,185,11058680,-795,0,1751592531,12906.204392890002,-2.3453164199963794,54428.76124824001 2025-07-04,01:28:53.000,185,11058609,-795,0,1751592532,12906.271755989997,-2.1126951299957,54428.670415680004 2025-07-04,01:28:54.000,185,11058599,-795,0,1751592533,12906.359328019993,-2.0422038300021086,54428.635480079996 2025-07-04,01:28:55.000,185,11058634,-795,0,1751592534,12906.399745879993,-1.8941721000010148,54428.572596000005 2025-07-04,01:28:56.000,185,11058666,-795,0,1751592535,12906.467108979989,-1.746140369999921,54428.789196720005 2025-07-04,01:28:57.000,185,11058652,-795,0,1751592536,12906.494054219998,-1.591059509999468,54428.956887600005 2025-07-04,01:28:58.000,185,11058660,-795,0,1751592537,12906.595098869999,-1.4148312600009376,54429.10361712 2025-07-04,01:28:59.000,185,11058646,-795,0,1751592538,12906.588362559989,-1.273848659999203,54429.15252696 2025-07-04,01:29:00.000,185,11058625,-795,0,1751592539,12906.615307799999,-1.16811171000154,54429.22938528 2025-07-04,01:29:01.000,185,11058635,-795,0,1751592540,12906.682670899994,-1.1399151899968274,54429.08265576 2025-07-04,01:29:02.000,185,11058574,-795,0,1751592541,12906.71635245,-1.0059817200017278,54429.25034664 2025-07-04,01:29:03.000,185,11058621,-795,0,1751592542,12906.73656138,-0.8438517300019157,54429.33419208001 2025-07-04,01:29:04.000,185,11058630,-795,0,1751592543,12906.702879829994,-0.7099182599995402,54429.64162536 2025-07-04,01:29:05.000,185,11058662,-795,0,1751592544,12906.588362559989,-0.5759847899971646,54429.59970264001 2025-07-04,01:29:06.000,185,11058611,-795,0,1751592545,12906.588362559989,-0.4068056699979934,54429.82329048 2025-07-04,01:29:07.000,185,11058639,-795,0,1751592546,12906.635516729999,-0.22352829000010388,54430.05386544001 2025-07-04,01:29:08.000,185,11058552,-795,0,1751592547,12906.595098869999,-0.0825456899983692,54429.92809728 2025-07-04,01:29:09.000,185,11058614,-795,0,1751592548,12906.601835179994,0.023191259999293834,54429.99796848 2025-07-04,01:29:10.000,185,11058594,-755,0,1751592549,12906.534472079999,0.21351777000381844,54430.04687832 2025-07-04,01:29:11.000,185,11058535,-795,0,1751592550,12906.500790529994,0.25581254999997327,54430.24251768001 2025-07-04,01:29:12.000,185,11058608,-795,0,1751592551,12906.413218499998,0.3685986300042714,54430.249504800006 2025-07-04,01:29:13.000,185,11058626,-795,0,1751592552,12906.339119089993,0.6153181800036691,54430.57789944001 2025-07-04,01:29:14.000,185,11058566,-795,0,1751592553,12906.116820859992,0.8761359900017851,54430.5988608 2025-07-04,01:29:15.000,185,11058635,-795,0,1751592554,12905.988830969996,0.9818729399994481,54430.40322144 2025-07-04,01:29:16.000,185,11058659,-795,0,1751592555,12905.941676800001,1.1017081500031054,54430.64078352 2025-07-04,01:29:17.000,185,11058678,-795,0,1751592556,12905.874313699991,1.2638381400029175,54430.83642288 2025-07-04,01:29:18.000,185,11058582,-795,0,1751592557,12905.705905949995,1.4048207400046522,54431.1228948 2025-07-04,01:29:19.000,185,11058643,-795,0,1751592558,12905.625070229995,1.5810489900031826,54431.09494632 2025-07-04,01:29:20.000,185,11058662,-795,0,1751592559,12905.443189859994,1.6233437699993374,54431.07398496 2025-07-04,01:29:21.000,185,11058658,-795,0,1751592560,12905.342145209994,1.609245510000619,54431.10193344 2025-07-04,01:29:22.000,185,11058613,-795,0,1751592561,12905.261309489993,1.6938350700002047,54431.03206224001 2025-07-04,01:29:23.000,185,11058603,-795,0,1751592562,12905.200682699993,1.757277240001713,54431.08097208001 2025-07-04,01:29:24.000,185,11058657,-795,0,1751592563,12905.039011259993,1.764326370001072,54431.087959200006 2025-07-04,01:29:25.000,185,11058635,-795,0,1751592564,12904.937966609992,1.757277240001713,54431.04603648 2025-07-04,01:29:26.000,185,11058600,-795,0,1751592565,12904.870603509997,1.8207194100032211,54431.24866296001 2025-07-04,01:29:27.000,185,11058644,-795,0,1751592566,12904.789767789996,1.8841615800047293,54431.33949552 2025-07-04,01:29:28.000,185,11058628,-795,0,1751592567,12904.64156897,1.919407230001525,54431.38840536 2025-07-04,01:29:29.000,185,11058602,-795,0,1751592568,12904.56073325,1.975800270003674,54431.17180464 2025-07-04,01:29:30.000,185,11058640,-795,0,1751592569,12904.41927074,2.018095049999829,54431.09494632 2025-07-04,01:29:31.000,185,11058644,-795,0,1751592570,12904.37885288,1.9898985300023924,54431.06001072001 2025-07-04,01:29:32.000,185,11058600,-795,0,1751592571,12904.27780823,1.9476037499989616,54431.21372736 2025-07-04,01:29:33.000,185,11058639,-795,0,1751592572,12904.21044512999,1.9123581000021659,54431.32552128001 2025-07-04,01:29:34.000,185,11058544,-795,0,1751592573,12904.082455239994,1.919407230001525,54431.32552128001 2025-07-04,01:29:35.000,185,11058640,-795,0,1751592574,12903.893838559998,1.968751140004315,54431.02507512 2025-07-04,01:29:36.000,185,11058689,-795,0,1751592575,12903.806266530002,2.018095049999829,54431.08097208001 2025-07-04,01:29:37.000,185,11058636,-795,0,1751592576,12903.691749259997,2.0603898300032597,54430.8084744 2025-07-04,01:29:38.000,185,11058641,-795,0,1751592577,12903.543550440001,2.130881130004127,54430.850397120004 2025-07-04,01:29:39.000,185,11058596,-795,0,1751592578,12903.40208793,2.3071093800026574,54430.850397120004 2025-07-04,01:29:40.000,185,11058640,-795,0,1751592579,12903.206734939995,2.4198954599996796,54431.06001072001 2025-07-04,01:29:41.000,185,11058614,-795,0,1751592580,12903.07874505,2.5608780600014143,54430.90629408 2025-07-04,01:29:42.000,185,11058592,-795,0,1751592581,12903.018118259999,2.5820254499994917,54431.018088000004 2025-07-04,01:29:43.000,185,11058637,-795,0,1751592582,12902.910337299989,2.6384184900016407,54430.899306960004 2025-07-04,01:29:44.000,185,11058633,-795,0,1751592583,12902.741929549993,2.6877624000044307,54430.71764184 2025-07-04,01:29:45.000,185,11058611,-795,0,1751592584,12902.553312869997,2.7159589200018672,54430.43815704001 2025-07-04,01:29:46.000,185,11058609,-795,0,1751592585,12902.357959879992,2.8357941299982485,54430.48706688001 2025-07-04,01:29:47.000,185,11058617,-795,0,1751592586,12902.270387849996,2.856941520003602,54430.77353880001 2025-07-04,01:29:48.000,185,11058623,-795,0,1751592587,12902.11545271999,2.9415310800031875,54430.75956456 2025-07-04,01:29:49.000,185,11058641,-795,0,1751592588,12901.97399020999,2.9908749899987015,54430.64777064 2025-07-04,01:29:50.000,185,11058615,-795,0,1751592589,12901.677592569999,3.061366289999569,54430.43116992 2025-07-04,01:29:51.000,185,11058613,-795,0,1751592590,12901.462030649993,3.1952997600019444,54430.15867224 2025-07-04,01:29:52.000,185,11058612,-795,0,1751592591,12901.253205039997,3.2023488900013035,54430.144698 2025-07-04,01:29:53.000,185,11058625,-795,0,1751592592,12901.037643119991,3.1530049799985136,54429.99796848 2025-07-04,01:29:54.000,185,11058604,-795,0,1751592593,12900.72103655,3.1459558499991545,54429.95604576001 2025-07-04,01:29:55.000,185,11058583,-795,0,1751592594,12900.451584149989,3.223496279999381,54429.95604576001 2025-07-04,01:29:56.000,185,11058598,-795,0,1751592595,12900.357275809998,3.27988932000153,54430.144698 2025-07-04,01:29:57.000,185,11058601,-795,0,1751592596,12900.141713889992,3.378577139999834,54430.17264648001 2025-07-04,01:29:58.000,185,11058608,-795,0,1751592597,12899.919415659992,3.5548053899983643,54429.94207152 2025-07-04,01:29:59.000,185,11058659,-795,0,1751592598,12899.690381119995,3.7169353799981764,54429.697522320006 2025-07-04,01:30:00.000,185,11058625,-795,0,1751592599,12899.508500749995,3.7733284200003254,54429.63463824 2025-07-04,01:30:01.000,185,11058605,-795,0,1751592600,12899.319884069999,3.850868850000552,54429.50188296001 2025-07-04,01:30:02.000,185,11058651,-795,0,1751592601,12899.124531079993,4.005949710001005,54429.56476704 2025-07-04,01:30:03.000,185,11058633,-795,0,1751592602,12899.063904289993,4.125784920004662,54429.70450944 2025-07-04,01:30:04.000,185,11058643,-795,0,1751592603,12898.935914399997,4.161030570001458,54429.64861248001 2025-07-04,01:30:05.000,185,11058678,-795,0,1751592604,12898.646253070001,4.309062300002552,54429.292269360005 2025-07-04,01:30:06.000,185,11058621,-795,0,1751592605,12898.511526869996,4.316111430001911,54429.18047544 2025-07-04,01:30:07.000,185,11058607,-795,0,1751592606,12898.410482219995,4.294964040003833,54429.04073304 2025-07-04,01:30:08.000,185,11058638,-795,0,1751592607,12898.29596494999,4.224472740002966,54429.0616944 2025-07-04,01:30:09.000,185,11058657,-795,0,1751592608,12898.18144768,4.083490140001231,54429.173488320004 2025-07-04,01:30:10.000,185,11058627,-795,0,1751592609,12898.107348269994,3.9848023200029274,54429.026758800006 2025-07-04,01:30:11.000,185,11058582,-795,0,1751592610,12898.039985169999,3.970704060004209,54428.956887600005 2025-07-04,01:30:12.000,185,11058622,-795,0,1751592611,12897.986094689993,4.027097099999082,54428.96387472 2025-07-04,01:30:13.000,185,11058674,-795,0,1751592612,12897.784005389993,4.175128830000176,54428.48875056 2025-07-04,01:30:14.000,185,11058557,-795,0,1751592613,12897.608861330002,4.309062300002552,54428.54464752001 2025-07-04,01:30:15.000,185,11058632,-795,0,1751592614,12897.400035719991,4.3513570799987065,54428.27913696001 2025-07-04,01:30:16.000,185,11058602,-795,0,1751592615,12897.28551845,4.3020131700031925,54428.467789199996 2025-07-04,01:30:17.000,185,11058623,-795,0,1751592616,12897.26530952,4.316111430001911,54428.34900816001 2025-07-04,01:30:18.000,185,11058631,-795,0,1751592617,12897.150792249995,4.421848379999574,54428.38394376 2025-07-04,01:30:19.000,185,11058593,-795,0,1751592618,12896.99585711999,4.541683590003231,54428.26516272 2025-07-04,01:30:20.000,185,11058654,-795,0,1751592619,12896.91502139999,4.654469670000253,54427.91580672 2025-07-04,01:30:21.000,185,11058577,-795,0,1751592620,12896.827449369994,4.739059229999839,54427.7690772 2025-07-04,01:30:22.000,185,11058554,-795,0,1751592621,12896.746613649993,4.753157489998557,54427.81099992 2025-07-04,01:30:23.000,185,11058600,-635,0,1751592622,12896.692723169988,4.795452270001988,54427.97170368001 2025-07-04,01:30:24.000,185,11058645,-795,0,1751592623,12896.685986859993,4.809550530000706,54427.94375520001 2025-07-04,01:30:25.000,185,11058666,-795,0,1751592624,12896.557996969997,4.858894440003496,54427.72016736 2025-07-04,01:30:26.000,185,11058611,-795,0,1751592625,12896.483897559992,4.8800418300015735,54427.74112872 2025-07-04,01:30:27.000,185,11058633,-795,0,1751592626,12896.396325529997,4.978729649999877,54427.48260528 2025-07-04,01:30:28.000,185,11058601,-795,0,1751592627,12896.389589220002,5.021024430003308,54427.55247648 2025-07-04,01:30:29.000,185,11058662,-795,0,1751592628,12896.254863019996,4.964631390001159,54427.461643919996 2025-07-04,01:30:30.000,185,11058602,-795,0,1751592629,12896.01909216999,4.901189219999651,54427.496579520004 2025-07-04,01:30:31.000,185,11058582,-795,0,1751592630,12895.971937999995,4.901189219999651,54427.60837344001 2025-07-04,01:30:32.000,185,11058585,-795,0,1751592631,12895.89783858999,4.872992700002214,54427.524528 2025-07-04,01:30:33.000,185,11058622,-795,0,1751592632,12895.870893349995,4.964631390001159,54427.55946360001 2025-07-04,01:30:34.000,185,11058601,-795,0,1751592633,12895.77658500999,5.056270080000104,54427.30094016001 2025-07-04,01:30:35.000,185,11058627,-795,0,1751592634,12895.722694529999,5.147908769999049,54427.07735232 2025-07-04,01:30:36.000,185,11058622,-795,0,1751592635,12895.79679393999,5.091515730004176,54427.2450432 2025-07-04,01:30:37.000,185,11058572,-795,0,1751592636,12895.81700286999,5.056270080000104,54427.28696592 2025-07-04,01:30:38.000,185,11058576,-795,0,1751592637,12895.655331429989,5.049220950000745,54427.58741208001 2025-07-04,01:30:39.000,185,11058641,-795,0,1751592638,12895.567759399994,5.176105290003761,54427.43369544 2025-07-04,01:30:40.000,185,11058614,-795,0,1751592639,12895.493659989988,5.204301810001198,54427.37081136001 2025-07-04,01:30:41.000,185,11058627,-795,0,1751592640,12895.379142719998,5.225449199999275,54427.30094016001 2025-07-04,01:30:42.000,185,11058611,-795,0,1751592641,12895.372406410002,5.239547459997993,54427.12626216001 2025-07-04,01:30:43.000,185,11058617,-795,0,1751592642,12895.372406410002,5.267743980002706,54427.07735232 2025-07-04,01:30:44.000,185,11058618,-795,0,1751592643,12895.244416519992,5.267743980002706,54427.04241672 2025-07-04,01:30:45.000,185,11058617,-795,0,1751592644,12895.096217699996,5.345284410002932,54426.97953264 2025-07-04,01:30:46.000,185,11058630,-795,0,1751592645,12895.096217699996,5.4016774499978055,54427.09132656 2025-07-04,01:30:47.000,185,11058593,-795,0,1751592646,12895.022118289991,5.380530059999728,54427.063378080005 2025-07-04,01:30:48.000,185,11058635,-795,0,1751592647,12894.934546259996,5.4016774499978055,54427.063378080005 2025-07-04,01:30:49.000,185,11058662,-795,0,1751592648,12894.82002898999,5.479217879998032,54426.72100920001 2025-07-04,01:30:50.000,185,11058634,-795,0,1751592649,12894.67856647999,5.528561790000822,54426.560305440005 2025-07-04,01:30:51.000,185,11058615,-795,0,1751592650,12894.611203379995,5.606102220001048,54426.60222816001 2025-07-04,01:30:52.000,185,11058605,-795,0,1751592651,12894.54384028,5.690691780000634,54426.85376448 2025-07-04,01:30:53.000,185,11058597,-795,0,1751592652,12894.456268249989,5.810526990004291,54426.74895768001 2025-07-04,01:30:54.000,185,11058626,-795,0,1751592653,12894.402377769999,5.859870899999805,54426.72100920001 2025-07-04,01:30:55.000,185,11058604,-795,0,1751592654,12894.227233709993,5.944460459999391,54426.48344712001 2025-07-04,01:30:56.000,185,11058636,-795,0,1751592655,12894.274387879988,5.972656980004103,54426.273833520005 2025-07-04,01:30:57.000,185,11058562,-795,0,1751592656,12894.227233709993,6.113639579998562,54426.19697520001 2025-07-04,01:30:58.000,185,11058629,-795,0,1751592657,12894.247442639993,6.170032620000711,54426.322743360004 2025-07-04,01:30:59.000,185,11058609,-795,0,1751592658,12894.153134300002,6.219376530003501,54426.51838272 2025-07-04,01:31:00.000,185,11058601,-795,0,1751592659,12894.105980129993,6.2405239200015785,54426.35069184 2025-07-04,01:31:01.000,185,11058573,-795,0,1751592660,12894.139661679998,6.311015220002446,54426.441524400005 2025-07-04,01:31:02.000,185,11058549,-795,0,1751592661,12894.038617029997,6.353309999998601,54426.273833520005 2025-07-04,01:31:03.000,185,11058633,-795,0,1751592662,12894.018408099997,6.487243470000976,54426.0222972 2025-07-04,01:31:04.000,185,11058643,-795,0,1751592663,12894.058825959997,6.691668240004219,54426.008322960006 2025-07-04,01:31:05.000,185,11058593,-795,0,1751592664,12893.924099759992,6.896093010000186,54425.76377376001 2025-07-04,01:31:06.000,185,11058620,-795,0,1751592665,12893.924099759992,6.945436920002976,54425.938451760005 2025-07-04,01:31:07.000,185,11058646,-795,0,1751592666,12893.903890829992,7.163959949997661,54426.07819416001 2025-07-04,01:31:08.000,185,11058603,-795,0,1751592667,12893.870209280001,7.311991679998755,54425.987361600004 2025-07-04,01:31:09.000,185,11058610,-795,0,1751592668,12893.762428319991,7.516416450001998,54425.9174904 2025-07-04,01:31:10.000,185,11058632,-795,0,1751592669,12893.722010459991,7.650349920004373,54425.505250320006 2025-07-04,01:31:11.000,185,11058670,-795,0,1751592670,12893.72874677,7.805430780004826,54425.44935336001 2025-07-04,01:31:12.000,185,11058607,-795,0,1751592671,12893.775900939996,7.8618238199996995,54425.435379120005 2025-07-04,01:31:13.000,185,11058611,-795,0,1751592672,12893.722010459991,7.981659030003357,54425.435379120005 2025-07-04,01:31:14.000,185,11058580,-795,0,1751592673,12893.62096580999,8.101494239999738,54425.06506176 2025-07-04,01:31:15.000,185,11058612,-795,0,1751592674,12893.50644854,8.341164659999777,54425.20480416 2025-07-04,01:31:16.000,185,11058646,-795,0,1751592675,12893.58728426,8.517392909998307,54425.28864960001 2025-07-04,01:31:17.000,185,11058648,-795,0,1751592676,12893.5468664,8.707719420002832,54425.03711328 2025-07-04,01:31:18.000,185,11058632,-795,0,1751592677,12893.5468664,8.799358110001776,54425.01615192 2025-07-04,01:31:19.000,185,11058608,-795,0,1751592678,12893.39866757999,8.883947670001362,54424.9392936 2025-07-04,01:31:20.000,185,11058594,-795,0,1751592679,12893.371722339994,8.919193319998158,54424.74365424 2025-07-04,01:31:21.000,185,11058615,-795,0,1751592680,12893.371722339994,8.95443897000223,54424.95326784001 2025-07-04,01:31:22.000,185,11058590,-795,0,1751592681,12893.290886619994,8.996733749998384,54424.74365424 2025-07-04,01:31:23.000,185,11058608,-795,0,1751592682,12893.432349129995,9.039028530001815,54424.96724208 2025-07-04,01:31:24.000,185,11058568,-795,0,1751592683,12893.51992115999,9.031979400002456,54424.932306480005 2025-07-04,01:31:25.000,185,11058637,-795,0,1751592684,12893.40540389,9.095421570003964,54424.46416944 2025-07-04,01:31:26.000,185,11058605,-795,0,1751592685,12893.45929436999,9.18001113000355,54424.429233840005 2025-07-04,01:31:27.000,185,11058635,-795,0,1751592686,12893.36498603,9.31394459999865,54424.33840128 2025-07-04,01:31:28.000,185,11058614,-795,0,1751592687,12893.46603068,9.328042860004643,54424.58993760001 2025-07-04,01:31:29.000,185,11058652,-795,0,1751592688,12893.472766989995,9.469025459999102,54424.58993760001 2025-07-04,01:31:30.000,185,11058621,-795,0,1751592689,12893.533393779995,9.58886067000276,54424.58295048 2025-07-04,01:31:31.000,185,11058610,-795,0,1751592690,12893.50644854,9.743941530003212,54424.478143680004 2025-07-04,01:31:32.000,185,11058628,-795,0,1751592691,12893.56707533,9.856727610000235,54424.2405816 2025-07-04,01:31:33.000,185,11058609,-795,0,1751592692,12893.715274149996,10.004759340001328,54424.31743992 2025-07-04,01:31:34.000,185,11058582,-795,0,1751592693,12893.735483079996,10.152791070002422,54424.20564600001 2025-07-04,01:31:35.000,185,11058657,-795,0,1751592694,12893.60749319,10.321970190001593,54424.25455584001 2025-07-04,01:31:36.000,185,11058634,-795,0,1751592695,12893.735483079996,10.477051050002046,54424.261542960005 2025-07-04,01:31:37.000,185,11058618,-795,0,1751592696,12893.836527729996,10.62508278000314,54424.28949144 2025-07-04,01:31:38.000,185,11058648,-795,0,1751592697,12893.890418210001,10.794261900002311,54424.331414160006 2025-07-04,01:31:39.000,185,11058629,-795,0,1751592698,12893.998199169997,10.942293630003405,54424.14974904 2025-07-04,01:31:40.000,185,11058585,-795,0,1751592699,12894.119452749997,11.083276229997864,54424.01000664 2025-07-04,01:31:41.000,185,11058616,-795,0,1751592700,12894.180079539998,11.329995780004538,54423.90519984 2025-07-04,01:31:42.000,185,11058585,-795,0,1751592701,12894.240706329998,11.597862720002013,54424.03795512001 2025-07-04,01:31:43.000,185,11058588,-795,0,1751592702,12894.301333119998,11.837533140002051,54424.08686496001 2025-07-04,01:31:44.000,185,11058612,-795,0,1751592703,12894.395641459989,11.922122700001637,54424.093852080005 2025-07-04,01:31:45.000,185,11058657,-795,0,1751592704,12894.368696219994,12.02081051999994,54423.81436728 2025-07-04,01:31:46.000,185,11058597,-795,0,1751592705,12894.456268249989,11.999663130001863,54423.70257336001 2025-07-04,01:31:47.000,185,11058603,-795,0,1751592706,12894.63814861999,12.098350950000167,54423.69558624 2025-07-04,01:31:48.000,185,11058604,-795,0,1751592707,12894.86044684999,12.098350950000167,54423.52789536 2025-07-04,01:31:49.000,185,11058596,-795,0,1751592708,12895.190526040002,12.20408789999783,54423.74449608 2025-07-04,01:31:50.000,185,11058563,-795,0,1751592709,12895.406087959993,12.225235290003184,54423.84930288001 2025-07-04,01:31:51.000,185,11058592,-715,0,1751592710,12895.433033199988,12.359168759998283,54423.86327712 2025-07-04,01:31:52.000,185,11058599,-795,0,1751592711,12895.493659989988,12.493102230000659,54423.89821272001 2025-07-04,01:31:53.000,185,11058653,-795,0,1751592712,12895.527341539993,12.655232220000471,54423.91218696 2025-07-04,01:31:54.000,185,11058583,-795,0,1751592713,12895.473451059988,12.866706120003073,54423.73052184001 2025-07-04,01:31:55.000,185,11058611,-795,0,1751592714,12895.399351649998,13.078180019998399,54423.709560480005 2025-07-04,01:31:56.000,185,11058636,-795,0,1751592715,12895.385879029993,13.205064360001415,54423.73750896 2025-07-04,01:31:57.000,185,11058600,-795,0,1751592716,12895.439769509998,13.261457400003565,54424.08686496001 2025-07-04,01:31:58.000,185,11058580,-795,0,1751592717,12895.486923679993,13.310801309999079,54424.02398088 2025-07-04,01:31:59.000,185,11058645,-795,0,1751592718,12895.379142719998,13.557520859998476,54423.91218696 2025-07-04,01:32:00.000,185,11058625,-795,0,1751592719,12895.392615340003,13.797191279998515,54423.94712256001 2025-07-04,01:32:01.000,185,11058622,-795,0,1751592720,12895.345461169993,13.973419530004321,54423.83532864 2025-07-04,01:32:02.000,185,11058613,-795,0,1751592721,12895.399351649998,14.093254740000702,54423.828341520006 2025-07-04,01:32:03.000,185,11058647,-795,0,1751592722,12895.473451059988,14.149647780002852,54423.84930288001 2025-07-04,01:32:04.000,185,11058602,-795,0,1751592723,12895.635122499989,14.128500390004774,54424.10782632001 2025-07-04,01:32:05.000,185,11058612,-795,0,1751592724,12895.668804049994,14.16374604000157,54423.86327712 2025-07-04,01:32:06.000,185,11058591,-795,0,1751592725,12895.83721179999,14.198991689998365,54423.98205816 2025-07-04,01:32:07.000,185,11058660,-795,0,1751592726,12895.87762965999,14.304728640003304,54423.8912256 2025-07-04,01:32:08.000,185,11058611,-795,0,1751592727,12896.03930109999,14.473907760002476,54423.76545744 2025-07-04,01:32:09.000,185,11058646,-795,0,1751592728,12896.160554679991,14.664234269999724,54423.81436728 2025-07-04,01:32:10.000,185,11058615,-795,0,1751592729,12896.180763609991,14.769971220004663,54423.62571504 2025-07-04,01:32:11.000,185,11058664,-795,0,1751592730,12896.302017189992,14.805216870001459,54423.91917408001 2025-07-04,01:32:12.000,185,11058636,-795,0,1751592731,12896.396325529997,14.826364259999536,54424.03795512001 2025-07-04,01:32:13.000,185,11058615,-795,0,1751592732,12896.537788039997,14.946199470003194,54424.05891648 2025-07-04,01:32:14.000,185,11058610,-795,0,1751592733,12896.544524349993,15.15062423999916,54423.807380160004 2025-07-04,01:32:15.000,185,11058626,-795,0,1751592734,12896.571469590002,15.298655970000254,54423.206487840005 2025-07-04,01:32:16.000,185,11058609,-795,0,1751592735,12896.726404719993,15.43963857000199,54423.590779440005 2025-07-04,01:32:17.000,185,11058644,-795,0,1751592736,12896.861130919999,15.55947377999837,54423.492959760006 2025-07-04,01:32:18.000,185,11058618,-795,0,1751592737,12896.89481246999,15.693407250000746,54423.70257336001 2025-07-04,01:32:19.000,185,11058589,-795,0,1751592738,12896.91502139999,15.876684629998636,54423.89821272001 2025-07-04,01:32:20.000,185,11058630,-795,0,1751592739,12896.91502139999,16.052912880004442,54423.8912256 2025-07-04,01:32:21.000,185,11058611,-795,0,1751592740,12896.948702949994,16.179797220000182,54423.758470320005 2025-07-04,01:32:22.000,185,11058541,-795,0,1751592741,12896.99585711999,16.1938954799989,54423.66763776 2025-07-04,01:32:23.000,185,11058646,-795,0,1751592742,12897.14405594,16.207993740004895,54423.51392112001 2025-07-04,01:32:24.000,185,11058610,-795,0,1751592743,12897.24510059,16.23619026000233,54423.56981808 2025-07-04,01:32:25.000,185,11058612,-795,0,1751592744,12897.292254759996,16.3066815600032,54423.4021272 2025-07-04,01:32:26.000,185,11058653,-795,0,1751592745,12897.33940892999,16.29258330000448,54423.75148320001 2025-07-04,01:32:27.000,185,11058611,-795,0,1751592746,12897.487607750001,16.313730690002558,54423.91218696 2025-07-04,01:32:28.000,185,11058628,-795,0,1751592747,12897.662751809992,16.327828950001276,54423.91218696 2025-07-04,01:32:29.000,185,11058600,-795,0,1751592748,12897.757060149997,16.348976339999354,54423.91917408001 2025-07-04,01:32:30.000,185,11058633,-795,0,1751592749,12897.858104799998,16.327828950001276,54423.54885672 2025-07-04,01:32:31.000,185,11058570,-795,0,1751592750,12898.006303619994,16.285534169997845,54423.52090824 2025-07-04,01:32:32.000,185,11058519,-795,0,1751592751,12898.147766129994,16.363074599998072,54423.52789536 2025-07-04,01:32:33.000,185,11058589,-795,0,1751592752,12898.349855429995,16.384221990003425,54423.74449608 2025-07-04,01:32:34.000,185,11058642,-795,0,1751592753,12898.4643727,16.46881155000301,54423.807380160004 2025-07-04,01:32:35.000,185,11058590,-795,0,1751592754,12898.39700959999,16.567499370001315,54423.48597264001 2025-07-04,01:32:36.000,185,11058614,-795,0,1751592755,12898.592362589996,16.616843280004105,54423.70257336001 2025-07-04,01:32:37.000,185,11058630,-795,0,1751592756,12898.679934619991,16.680285449998337,54423.48597264001 2025-07-04,01:32:38.000,185,11058636,-795,0,1751592757,12898.760770339992,16.70848197000305,54423.45103704 2025-07-04,01:32:39.000,185,11058604,-795,0,1751592758,12898.828133440002,16.687334579997696,54423.38116584 2025-07-04,01:32:40.000,185,11058615,-795,0,1751592759,12898.949387020002,16.59569588999875,54423.53488248001 2025-07-04,01:32:41.000,185,11058578,-795,0,1751592760,12899.003277499993,16.504057199999806,54423.49994688 2025-07-04,01:32:42.000,185,11058612,-795,0,1751592761,12899.131267389988,16.454713290004293,54423.60475368001 2025-07-04,01:32:43.000,185,11058637,-795,0,1751592762,12899.198630489998,16.504057199999806,54423.60475368001 2025-07-04,01:32:44.000,185,11058608,-795,0,1751592763,12899.259257279999,16.588646759999392,54423.2623848 2025-07-04,01:32:45.000,185,11058648,-795,0,1751592764,12899.164948939993,16.687334579997696,54423.0178356 2025-07-04,01:32:46.000,185,11058650,-795,0,1751592765,12899.252520969989,16.743727619999845,54423.0178356 2025-07-04,01:32:47.000,185,11058578,-795,0,1751592766,12899.326620379994,16.729629360001127,54423.22046208 2025-07-04,01:32:48.000,185,11058581,-795,0,1751592767,12899.447873959994,16.70848197000305,54423.26937192001 2025-07-04,01:32:49.000,185,11058614,-795,0,1751592768,12899.55565491999,16.616843280004105,54423.21347496 2025-07-04,01:32:50.000,185,11058648,-795,0,1751592769,12899.64322695,16.581597630000033,54423.07373256 2025-07-04,01:32:51.000,185,11058599,-795,0,1751592770,12899.818371009991,16.637990670002182,54422.89905456 2025-07-04,01:32:52.000,185,11058592,-795,0,1751592771,12899.973306139997,16.637990670002182,54422.85713184 2025-07-04,01:32:53.000,185,11058609,-795,0,1751592772,12900.020460309992,16.70848197000305,54422.83617048 2025-07-04,01:32:54.000,185,11058638,-795,0,1751592773,12900.087823410002,16.680285449998337,54422.74533792001 2025-07-04,01:32:55.000,185,11058609,-795,0,1751592774,12900.101296029992,16.66618718999962,54422.64053112 2025-07-04,01:32:56.000,185,11058579,-795,0,1751592775,12900.256231159998,16.616843280004105,54422.64053112 2025-07-04,01:32:57.000,185,11058596,-795,0,1751592776,12900.357275809998,16.60274501999811,54422.51476296 2025-07-04,01:32:58.000,185,11058610,-795,0,1751592777,12900.525683559994,16.553401110002596,54422.437904640006 2025-07-04,01:32:59.000,185,11058598,-795,0,1751592778,12900.66040976,16.553401110002596,54422.2143168 2025-07-04,01:33:00.000,185,11058574,-795,0,1751592779,12900.80187227,16.46881155000301,54422.10951 2025-07-04,01:33:01.000,185,11058635,-795,0,1751592780,12900.929862159996,16.46176242000365,54421.92784488001 2025-07-04,01:33:02.000,185,11058544,-795,0,1751592781,12901.030906809996,16.363074599998072,54422.16540696 2025-07-04,01:33:03.000,185,11058607,-795,0,1751592782,12901.165633010001,16.29963243000384,54422.02566456001 2025-07-04,01:33:04.000,185,11058617,-795,0,1751592783,12901.354249689997,16.222092000003613,54421.92085776 2025-07-04,01:33:05.000,185,11058620,-795,0,1751592784,12901.374458619997,16.1938954799989,54421.69028280001 2025-07-04,01:33:06.000,185,11058599,-795,0,1751592785,12901.536130059998,16.179797220000182,54421.41778512 2025-07-04,01:33:07.000,185,11058625,-795,0,1751592786,12901.643911019994,16.179797220000182,54421.45272072001 2025-07-04,01:33:08.000,185,11058624,-795,0,1751592787,12901.798846149999,16.095207660000597,54421.43874648 2025-07-04,01:33:09.000,185,11058576,-795,0,1751592788,12901.89315448999,16.01061810000101,54421.53656616 2025-07-04,01:33:10.000,185,11058616,-795,0,1751592789,12901.926836039995,15.869635499999276,54421.25708136001 2025-07-04,01:33:11.000,185,11058589,-795,0,1751592790,12902.14239796,15.820291590003762,54421.2710556 2025-07-04,01:33:12.000,185,11058621,-795,0,1751592791,12902.452268219997,15.714554639998823,54421.243107120004 2025-07-04,01:33:13.000,185,11058597,-795,0,1751592792,12902.714984309998,15.66521073000331,54420.93567384 2025-07-04,01:33:14.000,185,11058582,-795,0,1751592793,12902.917073609999,15.524228130001575,54420.760995840006 2025-07-04,01:33:15.000,185,11058609,-795,0,1751592794,12903.05179980999,15.446687700001348,54420.593304960006 2025-07-04,01:33:16.000,185,11058598,-795,0,1751592795,12903.30104328,15.319803359998332,54420.69811176 2025-07-04,01:33:17.000,185,11058613,-795,0,1751592796,12903.469451029996,15.277508580002177,54420.94266096 2025-07-04,01:33:18.000,185,11058622,-795,0,1751592797,12903.691749259997,15.178820760003873,54420.858815520005 2025-07-04,01:33:19.000,185,11058618,-795,0,1751592798,12903.765848670002,15.108329460003006,54420.76798296 2025-07-04,01:33:20.000,185,11058655,-795,0,1751592799,12903.994883209998,14.932101210004475,54420.34176864 2025-07-04,01:33:21.000,185,11058672,-795,0,1751592800,12904.163290959994,14.777020350004022,54420.43958832 2025-07-04,01:33:22.000,185,11058630,-795,0,1751592801,12904.365380259995,14.586693839999498,54420.33478152 2025-07-04,01:33:23.000,185,11058654,-795,0,1751592802,12904.61462372999,14.354072549998818,54420.65618904 2025-07-04,01:33:24.000,185,11058636,-795,0,1751592803,12904.931230299997,14.149647780002852,54420.537408 2025-07-04,01:33:25.000,185,11058651,-795,0,1751592804,12905.012066019997,13.973419530004321,54420.21600048 2025-07-04,01:33:26.000,185,11058630,-795,0,1751592805,12905.294991039998,13.75489650000236,54420.27189744 2025-07-04,01:33:27.000,185,11058617,-795,0,1751592806,12905.524025579994,13.599815640001907,54419.95747704 2025-07-04,01:33:28.000,185,11058628,-795,0,1751592807,12905.746323809995,13.465882169999531,54419.93651568 2025-07-04,01:33:29.000,185,11058636,-795,0,1751592808,12905.907995249996,13.34604696000315,54419.85965736 2025-07-04,01:33:30.000,185,11058590,-795,0,1751592809,12905.988830969996,13.183916970003338,54419.67799224001 2025-07-04,01:33:31.000,185,11058593,-795,0,1751592810,12906.096611929992,13.007688720004808,54419.754850560006 2025-07-04,01:33:32.000,185,11058638,-795,0,1751592811,12906.298701229993,12.824411339999642,54419.7688248 2025-07-04,01:33:33.000,185,11058664,-795,0,1751592812,12906.487317909989,12.634084830002394,54419.76183768 2025-07-04,01:33:34.000,185,11058634,-795,0,1751592813,12906.601835179994,12.471954840002581,54419.42645592 2025-07-04,01:33:35.000,185,11058578,-795,0,1751592814,12906.675934589999,12.281628329998057,54419.10504840001 2025-07-04,01:33:36.000,185,11058624,-795,0,1751592815,12906.85107864999,12.168842250001035,54419.084087040006 2025-07-04,01:33:37.000,185,11058637,-795,0,1751592816,12907.0194864,12.03490877999866,54419.014215840005 2025-07-04,01:33:38.000,185,11058633,-795,0,1751592817,12907.248520939997,11.85163140000077,54419.33562336 2025-07-04,01:33:39.000,185,11058637,-795,0,1751592818,12907.396719759992,11.689501410000958,54419.27273928001 2025-07-04,01:33:40.000,185,11058624,-795,0,1751592819,12907.592072749998,11.562617069997941,54419.17491960001 2025-07-04,01:33:41.000,185,11058613,-795,0,1751592820,12907.699853709993,11.379339690000052,54418.97928024 2025-07-04,01:33:42.000,185,11058497,-795,0,1751592821,12907.881734079994,11.252455350004311,54418.76966664001 2025-07-04,01:33:43.000,185,11058600,-795,0,1751592822,12907.97604242,11.174914920004085,54418.65088560001 2025-07-04,01:33:44.000,185,11058603,-795,0,1751592823,12908.144450169995,11.069177969999146,54418.560053040004 2025-07-04,01:33:45.000,185,11058622,-795,0,1751592824,12908.23202219999,10.914097109998693,54418.608962880004 2025-07-04,01:33:46.000,185,11058621,-795,0,1751592825,12908.434111499992,10.681475819998013,54418.58800152 2025-07-04,01:33:47.000,185,11058609,-795,0,1751592826,12908.622728180002,10.484100180001406,54418.69280832 2025-07-04,01:33:48.000,185,11058625,-795,0,1751592827,12908.764190690003,10.364264969997748,54418.65088560001 2025-07-04,01:33:49.000,185,11058629,-795,0,1751592828,12908.811344859998,10.35016670999903,54418.343452320005 2025-07-04,01:33:50.000,185,11058573,-795,0,1751592829,12908.858499029993,10.272626279998804,54418.20370992 2025-07-04,01:33:51.000,185,11058632,-795,0,1751592830,12909.006697849989,10.21623324000393,54418.224671280004 2025-07-04,01:33:52.000,185,11058625,-795,0,1751592831,12909.080797259994,10.145741940003063,54418.45524624001 2025-07-04,01:33:53.000,185,11058632,-795,0,1751592832,12909.15489667,10.025906729999406,54418.3714008 2025-07-04,01:33:54.000,185,11058612,-755,0,1751592833,12909.26941393999,9.976562820003892,54418.25960688 2025-07-04,01:33:55.000,185,11058602,-795,0,1751592834,12909.25594132,9.870825869998953,54418.18973568 2025-07-04,01:33:56.000,185,11058626,-795,0,1751592835,12909.43782169,9.913120650002384,54418.07095464001 2025-07-04,01:33:57.000,185,11058583,-795,0,1751592836,12909.552338959991,9.934268040000461,54418.077941760006 2025-07-04,01:33:58.000,185,11058548,-795,0,1751592837,12909.660119920001,9.899022390003665,54418.08492888 2025-07-04,01:33:59.000,185,11058600,-795,0,1751592838,12909.720746710002,9.828531090002798,54418.16877432001 2025-07-04,01:34:00.000,185,11058641,-795,0,1751592839,12909.815055049992,9.779187180000008,54418.04300616 2025-07-04,01:34:01.000,185,11058630,-795,0,1751592840,12909.936308629993,9.680499360001704,54418.08492888 2025-07-04,01:34:02.000,185,11058659,-795,0,1751592841,12910.151870549998,9.617057190000196,54418.175761440005 2025-07-04,01:34:03.000,185,11058623,-795,0,1751592842,12910.252915199999,9.58886067000276,54417.97313496 2025-07-04,01:34:04.000,185,11058612,-795,0,1751592843,12910.360696159994,9.490172850004456,54417.87531528 2025-07-04,01:34:05.000,185,11058594,-795,0,1751592844,12910.36743246999,9.342141120003362,54417.72858576 2025-07-04,01:34:06.000,185,11058566,-795,0,1751592845,12910.54931283999,9.229355039999064,54417.854353919996 2025-07-04,01:34:07.000,185,11058601,-795,0,1751592846,12910.69077534999,9.137716350000119,54417.99409632 2025-07-04,01:34:08.000,185,11058595,-795,0,1751592847,12910.832237859991,9.102470700003323,54417.93121224001 2025-07-04,01:34:09.000,185,11058633,-795,0,1751592848,12910.940018820002,9.060175919999892,54417.86832816 2025-07-04,01:34:10.000,185,11058633,-795,0,1751592849,12910.993909299992,8.982635489999666,54417.504997920005 2025-07-04,01:34:11.000,185,11058609,-795,0,1751592850,12911.128635499997,8.90509505999944,54417.47006232 2025-07-04,01:34:12.000,185,11058605,-795,0,1751592851,12911.216207529993,8.848702020004566,54417.42813960001 2025-07-04,01:34:13.000,185,11058629,-795,0,1751592852,12911.371142659998,8.72181768000155,54417.686663039996 2025-07-04,01:34:14.000,185,11058626,-795,0,1751592853,12911.472187309999,8.644277250001323,54417.69365016001 2025-07-04,01:34:15.000,185,11058600,-795,0,1751592854,12911.472187309999,8.616080730003887,54417.47704944001 2025-07-04,01:34:16.000,185,11058636,-795,0,1751592855,12911.63385875,8.658375510000042,54417.553907760004 2025-07-04,01:34:17.000,185,11058654,-795,0,1751592856,12911.65406768,8.616080730003887,54417.23250024001 2025-07-04,01:34:18.000,185,11058653,-795,0,1751592857,12911.78879387999,8.785259850003058,54417.337307040005 2025-07-04,01:34:19.000,185,11058650,-795,0,1751592858,12911.9369927,8.728866810000909,54417.42813960001 2025-07-04,01:34:20.000,185,11058581,-795,0,1751592859,12912.017828420001,8.679522899998119,54417.386216880004 2025-07-04,01:34:21.000,185,11058628,-795,0,1751592860,12912.091927829992,8.531491170004301,54417.574869120006 2025-07-04,01:34:22.000,185,11058575,-795,0,1751592861,12912.199708790002,8.397557700001926,54417.64474032001 2025-07-04,01:34:23.000,185,11058653,-795,0,1751592862,12912.287280819997,8.249525970000832,54417.54692064001 2025-07-04,01:34:24.000,185,11058639,-795,0,1751592863,12912.287280819997,8.207231190004677,54417.58884336 2025-07-04,01:34:25.000,185,11058621,-795,0,1751592864,12912.273808199992,8.186083799999324,54417.12769344 2025-07-04,01:34:26.000,185,11058666,-795,0,1751592865,12912.300753440002,8.12969076000445,54417.09974496 2025-07-04,01:34:27.000,185,11058661,-795,0,1751592866,12912.395061779993,8.052150330004224,54417.23250024001 2025-07-04,01:34:28.000,185,11058589,-795,0,1751592867,12912.435479639993,7.90411860000313,54417.49102368 2025-07-04,01:34:29.000,185,11058609,-795,0,1751592868,12912.496106429993,7.85477469000034,54417.43512672 2025-07-04,01:34:30.000,185,11058584,-795,0,1751592869,12912.502842739988,7.8124799100041855,54417.29538432 2025-07-04,01:34:31.000,185,11058603,-795,0,1751592870,12912.630832629999,7.798381649998191,54417.24647448 2025-07-04,01:34:32.000,185,11058638,-795,0,1751592871,12912.630832629999,7.819529040003545,54417.015899519996 2025-07-04,01:34:33.000,185,11058614,-795,0,1751592872,12912.738613589994,7.7560868700020364,54416.953015440005 2025-07-04,01:34:34.000,185,11058635,-795,0,1751592873,12912.76555882999,7.7560868700020364,54416.848208639996 2025-07-04,01:34:35.000,185,11058611,-795,0,1751592874,12912.80597668999,7.7278903500046,54416.93205408 2025-07-04,01:34:36.000,185,11058600,-795,0,1751592875,12912.92723026999,7.734939480003959,54417.03686088 2025-07-04,01:34:37.000,185,11058625,-795,0,1751592876,12913.05522016,7.749037740002677,54417.10673208 2025-07-04,01:34:38.000,185,11058571,-795,0,1751592877,12913.041747539995,7.85477469000034,54416.99493816001 2025-07-04,01:34:39.000,185,11058636,-795,0,1751592878,12913.09563802,7.90411860000313,54416.64558216 2025-07-04,01:34:40.000,185,11058618,-795,0,1751592879,12913.102374329996,7.946413379999285,54416.52680112 2025-07-04,01:34:41.000,185,11058627,-795,0,1751592880,12913.07542909,7.9182168600018485,54416.498852640005 2025-07-04,01:34:42.000,185,11058636,-795,0,1751592881,12913.02827491999,7.9675607700046385,54416.58968520001 2025-07-04,01:34:43.000,185,11058636,-795,0,1751592882,12913.142792189996,8.002806420001434,54416.883144240004 2025-07-04,01:34:44.000,185,11058610,-795,0,1751592883,12913.169737429991,8.115592499998456,54416.80628592001 2025-07-04,01:34:45.000,185,11058595,-795,0,1751592884,12913.142792189996,8.157887280001887,54416.58968520001 2025-07-04,01:34:46.000,185,11058540,-795,0,1751592885,12913.210155289991,8.143789020003169,54416.449942800005 2025-07-04,01:34:47.000,185,11058608,-795,0,1751592886,12913.169737429991,8.13673989000381,54416.26827768 2025-07-04,01:34:48.000,185,11058574,-795,0,1751592887,12913.203418979996,8.023953809999512,54416.29622616 2025-07-04,01:34:49.000,185,11058598,-795,0,1751592888,12913.230364219991,8.016904680000152,54416.36609736 2025-07-04,01:34:50.000,185,11058605,-795,0,1751592889,12913.09563802,7.981659030003357,54416.35212312001 2025-07-04,01:34:51.000,185,11058603,-795,0,1751592890,12913.08890170999,7.946413379999285,54416.27526480001 2025-07-04,01:34:52.000,185,11058625,-795,0,1751592891,12913.061956469995,7.995757290002075,54416.21936784 2025-07-04,01:34:53.000,185,11058614,-795,0,1751592892,12913.122583259996,7.981659030003357,54416.212380720004 2025-07-04,01:34:54.000,185,11058572,-795,0,1751592893,12913.041747539995,8.016904680000152,54415.9608444 2025-07-04,01:34:55.000,185,11058639,-795,0,1751592894,12912.90702133999,7.974609900003998,54415.67437248001 2025-07-04,01:34:56.000,185,11058585,-795,0,1751592895,12912.900285029995,7.90411860000313,54415.73725656 2025-07-04,01:34:57.000,185,11058682,-795,0,1751592896,12912.76555882999,7.833627300002263,54415.88398608 2025-07-04,01:34:58.000,185,11058619,-795,0,1751592897,12912.70493203999,7.784283389999473,54415.9259088 2025-07-04,01:34:59.000,185,11058586,-795,0,1751592898,12912.657777869994,7.791332519998832,54415.90494744 2025-07-04,01:35:00.000,185,11058650,-795,0,1751592899,12912.556733219993,7.7560868700020364,54415.82110200001 2025-07-04,01:35:01.000,185,11058626,-795,0,1751592900,12912.509579049998,7.763136000001396,54415.42283616 2025-07-04,01:35:02.000,185,11058559,-795,0,1751592901,12912.475897499993,7.7560868700020364,54415.48572024001 2025-07-04,01:35:03.000,185,11058610,-795,0,1751592902,12912.395061779993,7.741988610003318,54415.23418392 2025-07-04,01:35:04.000,185,11058636,-795,0,1751592903,12912.395061779993,7.7278903500046,54415.58353992001 2025-07-04,01:35:05.000,185,11058606,-795,0,1751592904,12912.327698679997,7.770185130000755,54415.19924832001 2025-07-04,01:35:06.000,185,11058624,-795,0,1751592905,12912.294017129992,7.749037740002677,54415.10142864001 2025-07-04,01:35:07.000,185,11058595,-795,0,1751592906,12912.320962370002,7.692644700000528,54415.19924832001 2025-07-04,01:35:08.000,185,11058629,-795,0,1751592907,12912.314226059993,7.593956880002224,54414.989634720005 2025-07-04,01:35:09.000,185,11058603,-795,0,1751592908,12912.253599269992,7.4952690600039205,54414.82893096 2025-07-04,01:35:10.000,185,11058596,-795,0,1751592909,12912.159290930002,7.4036303699977,54414.773034000005 2025-07-04,01:35:11.000,185,11058558,-795,0,1751592910,12912.064982589996,7.368384720000904,54414.79399536001 2025-07-04,01:35:12.000,185,11058557,-795,0,1751592911,12911.984146869996,7.326089940004749,54414.81495672001 2025-07-04,01:35:13.000,185,11058620,-795,0,1751592912,12912.004355799996,7.297893420000037,54414.73111128 2025-07-04,01:35:14.000,185,11058608,-795,0,1751592913,12911.87636591,7.206254730001092,54414.67521432001 2025-07-04,01:35:15.000,185,11058607,-795,0,1751592914,12911.761848639995,7.199205600001733,54414.2839356 2025-07-04,01:35:16.000,185,11058583,-795,0,1751592915,12911.640595059995,7.065272129999357,54414.07432200001 2025-07-04,01:35:17.000,185,11058579,-795,0,1751592916,12911.65406768,7.015928220003843,54414.249 2025-07-04,01:35:18.000,185,11058514,-795,0,1751592917,12911.445242069989,6.938387790003617,54414.32585832 2025-07-04,01:35:19.000,185,11058614,-795,0,1751592918,12911.418296829994,6.839699969998037,54414.269961360005 2025-07-04,01:35:20.000,185,11058635,-795,0,1751592919,12911.337461109993,6.741012149999733,54414.13021896 2025-07-04,01:35:21.000,185,11058623,-795,0,1751592920,12911.276834319993,6.536587380003766,54414.06034776 2025-07-04,01:35:22.000,185,11058629,-795,0,1751592921,12911.175789669993,6.444948690004821,54413.94156672 2025-07-04,01:35:23.000,185,11058637,-795,0,1751592922,12911.121899190002,6.296916960003728,54413.80881144001 2025-07-04,01:35:24.000,185,11058607,-795,0,1751592923,12910.987172989997,6.191180009998789,54413.724966 2025-07-04,01:35:25.000,185,11058648,-795,0,1751592924,12910.886128339997,6.078393930001766,54413.62714632 2025-07-04,01:35:26.000,185,11058565,-795,0,1751592925,12910.798556310001,5.958558719998109,54413.864708400004 2025-07-04,01:35:27.000,185,11058619,-795,0,1751592926,12910.704247969996,5.810526990004291,54413.815798560005 2025-07-04,01:35:28.000,185,11058634,-795,0,1751592927,12910.55604915,5.704790039999352,54413.82977280001 2025-07-04,01:35:29.000,185,11058660,-795,0,1751592928,12910.48868604999,5.648397000004479,54413.70400464 2025-07-04,01:35:30.000,185,11058596,-795,0,1751592929,12910.35395985,5.584954830002971,54413.38958424 2025-07-04,01:35:31.000,185,11058626,-795,0,1751592930,12910.232706269999,5.521512660001463,54413.38958424 2025-07-04,01:35:32.000,185,11058599,-795,0,1751592931,12910.158606859994,5.380530059999728,54413.42451984001 2025-07-04,01:35:33.000,185,11058627,-795,0,1751592932,12910.097980069993,5.1902035500024795,54413.5852236 2025-07-04,01:35:34.000,185,11058518,-795,0,1751592933,12910.071034829998,5.091515730004176,54413.5153524 2025-07-04,01:35:35.000,185,11058635,-795,0,1751592934,12909.949781249998,5.0351226900020265,54413.263816080005 2025-07-04,01:35:36.000,185,11058617,-795,0,1751592935,12909.842000290002,5.042171820001386,54413.29875168 2025-07-04,01:35:37.000,185,11058595,-795,0,1751592936,12909.727483019997,5.070368339998822,54412.93542144 2025-07-04,01:35:38.000,185,11058574,-795,0,1751592937,12909.633174679991,4.985778779999237,54412.809653280005 2025-07-04,01:35:39.000,185,11058624,-795,0,1751592938,12909.599493130001,4.865943570002855,54412.94240856 2025-07-04,01:35:40.000,185,11058613,-795,0,1751592939,12909.484975859996,4.802501400001347,54413.22189336 2025-07-04,01:35:41.000,185,11058665,-795,0,1751592940,12909.383931209995,4.746108359999198,54413.11708656001 2025-07-04,01:35:42.000,185,11058551,-795,0,1751592941,12909.22899607999,4.7179118400017614,54412.9563828 2025-07-04,01:35:43.000,185,11058573,-795,0,1751592942,12909.181841909995,4.654469670000253,54412.879524480006 2025-07-04,01:35:44.000,185,11058614,-795,0,1751592943,12909.14816035999,4.612174890004098,54412.60003968 2025-07-04,01:35:45.000,185,11058613,-715,0,1751592944,12909.026906779989,4.520536199997878,54412.376451840006 2025-07-04,01:35:46.000,185,11058627,-795,0,1751592945,12908.878707959993,4.393651860002137,54412.27863216001 2025-07-04,01:35:47.000,185,11058586,-795,0,1751592946,12908.703563900002,4.32316056000127,54412.50920712 2025-07-04,01:35:48.000,185,11058625,-795,0,1751592947,12908.602519250002,4.287914910004474,54412.523181360004 2025-07-04,01:35:49.000,185,11058611,-795,0,1751592948,12908.454320429992,4.316111430001911,54412.53016848 2025-07-04,01:35:50.000,185,11058531,-795,0,1751592949,12908.346539469996,4.3513570799987065,54412.43933592 2025-07-04,01:35:51.000,185,11058632,-795,0,1751592950,12908.205076959995,4.421848379999574,54411.96421176001 2025-07-04,01:35:52.000,185,11058573,-795,0,1751592951,12908.07035075999,4.287914910004474,54411.99914736 2025-07-04,01:35:53.000,185,11058650,-795,0,1751592952,12908.043405519995,4.168079700000817,54411.978186 2025-07-04,01:35:54.000,185,11058661,-795,0,1751592953,12907.91541563,4.083490140001231,54412.11094128001 2025-07-04,01:35:55.000,185,11058592,-795,0,1751592954,12907.733535259998,4.048244490004436,54412.07600568 2025-07-04,01:35:56.000,185,11058590,-795,0,1751592955,12907.632490609998,3.9848023200029274,54412.06203144001 2025-07-04,01:35:57.000,185,11058594,-795,0,1751592956,12907.558391199993,3.970704060004209,54412.02709584 2025-07-04,01:35:58.000,185,11058554,-795,0,1751592957,12907.437137619992,3.9848023200029274,54411.8384436 2025-07-04,01:35:59.000,185,11058627,-795,0,1751592958,12907.322620350002,3.970704060004209,54411.55197168 2025-07-04,01:36:00.000,185,11058596,-795,0,1751592959,12907.160948910001,3.9284092800007784,54411.44017776001 2025-07-04,01:36:01.000,185,11058636,-795,0,1751592960,12907.03969533,3.808574070004397,54411.3842808 2025-07-04,01:36:02.000,185,11058612,-795,0,1751592961,12906.93865068,3.709886249998817,54411.64280424 2025-07-04,01:36:03.000,185,11058592,-795,0,1751592962,12906.884760199995,3.6252966899992316,54411.5938944 2025-07-04,01:36:04.000,185,11058613,-795,0,1751592963,12906.73656138,3.5689036500043585,54411.54498456 2025-07-04,01:36:05.000,185,11058621,-795,0,1751592964,12906.581626249994,3.5759527800037176,54411.11178312 2025-07-04,01:36:06.000,185,11058659,-795,0,1751592965,12906.561417319994,3.5266088700009277,54411.1397316 2025-07-04,01:36:07.000,185,11058618,-795,0,1751592966,12906.480581599993,3.427921050002624,54411.0698604 2025-07-04,01:36:08.000,185,11058613,-795,0,1751592967,12906.352591709998,3.336282360003679,54411.04889904 2025-07-04,01:36:09.000,185,11058633,-795,0,1751592968,12906.244810750002,3.27988932000153,54411.181654320004 2025-07-04,01:36:10.000,185,11058566,-795,0,1751592969,12906.062930380001,3.2446436700047343,54411.034924800006 2025-07-04,01:36:11.000,185,11058618,-795,0,1751592970,12905.955149419991,3.2657910600028117,54410.9999892 2025-07-04,01:36:12.000,185,11058616,-795,0,1751592971,12905.894522629991,3.2446436700047343,54411.05588616001 2025-07-04,01:36:13.000,185,11058619,-795,0,1751592972,12905.705905949995,3.223496279999381,54410.73447864 2025-07-04,01:36:14.000,185,11058604,-795,0,1751592973,12905.503816649994,3.1600541099978727,54410.678581680004 2025-07-04,01:36:15.000,185,11058559,-795,0,1751592974,12905.234364249998,3.0472680300008506,54410.32922568 2025-07-04,01:36:16.000,185,11058617,-795,0,1751592975,12905.146792219988,2.8921871700003976,54410.58774912 2025-07-04,01:36:17.000,185,11058622,-795,0,1751592976,12905.065956500002,2.8357941299982485,54410.580762000005 2025-07-04,01:36:18.000,185,11058606,-795,0,1751592977,12905.018802329992,2.807597610000812,54410.699543040006 2025-07-04,01:36:19.000,185,11058574,-795,0,1751592978,12904.803240410001,2.8428432600048836,54410.60172336001 2025-07-04,01:36:20.000,185,11058604,-795,0,1751592979,12904.729140999996,2.8287449999988894,54410.231406 2025-07-04,01:36:21.000,185,11058636,-795,0,1751592980,12904.567469559996,2.7934993500020937,54410.1615348 2025-07-04,01:36:22.000,185,11058580,-795,0,1751592981,12904.426007049995,2.652516750000359,54410.1615348 2025-07-04,01:36:23.000,185,11058607,-795,0,1751592982,12904.25086298999,2.5679271900007734,54410.23839312001 2025-07-04,01:36:24.000,185,11058606,-795,0,1751592983,12904.122873099994,2.490386760000547,54410.20345752 2025-07-04,01:36:25.000,185,11058641,-795,0,1751592984,12903.887102250002,2.441042849997757,54409.93095984001 2025-07-04,01:36:26.000,185,11058648,-795,0,1751592985,12903.738903429992,2.4057972000009613,54409.8471144 2025-07-04,01:36:27.000,185,11058596,-795,0,1751592986,12903.617649849992,2.293011120003939,54409.63051368 2025-07-04,01:36:28.000,185,11058596,-795,0,1751592987,12903.577231989992,2.137930260003486,54409.623526560004 2025-07-04,01:36:29.000,185,11058599,-795,0,1751592988,12903.455978409991,1.9898985300023924,54409.58160384 2025-07-04,01:36:30.000,185,11058623,-795,0,1751592989,12903.327988519995,1.8066211500045029,54409.7772432 2025-07-04,01:36:31.000,185,11058567,-795,0,1751592990,12903.15958077,1.707933329998923,54409.53968112 2025-07-04,01:36:32.000,185,11058485,-795,0,1751592991,12903.065272429994,1.5880981200025417,54409.54666824001 2025-07-04,01:36:33.000,185,11058593,-795,0,1751592992,12902.99117301999,1.4753120399982436,54409.51871976001 2025-07-04,01:36:34.000,185,11058647,-795,0,1751592993,12902.883392059994,1.3836733499992988,54409.17635088 2025-07-04,01:36:35.000,185,11058625,-795,0,1751592994,12902.674566449998,1.2215433599994867,54409.05058272 2025-07-04,01:36:36.000,185,11058620,-795,0,1751592995,12902.512895009997,1.129904670000542,54408.854943360006 2025-07-04,01:36:37.000,185,11058568,-795,0,1751592996,12902.512895009997,1.1017081500031054,54409.20429936 2025-07-04,01:36:38.000,185,11058594,-795,0,1751592997,12902.438795599992,1.0453151100009563,54409.120453920004 2025-07-04,01:36:39.000,185,11058568,-795,0,1751592998,12902.229969989996,0.9677746800007299,54409.08551832 2025-07-04,01:36:40.000,185,11058606,-795,0,1751592999,12902.088507479995,0.8549886000037077,54408.88987896 2025-07-04,01:36:41.000,185,11058590,-795,0,1751593000,12901.987462829995,0.7703990400041221,54408.56148432001 2025-07-04,01:36:42.000,185,11058612,-795,0,1751593001,12901.947044969995,0.6999077400032547,54408.519561600006 2025-07-04,01:36:43.000,185,11058613,-795,0,1751593002,12901.846000319994,0.6012199199976749,54408.5544972 2025-07-04,01:36:44.000,185,11058634,-795,0,1751593003,12901.785373529994,0.49548297000001185,54408.54751008 2025-07-04,01:36:45.000,185,11058574,-795,0,1751593004,12901.670856259989,0.43204079999850364,54408.56148432001 2025-07-04,01:36:46.000,185,11058608,-795,0,1751593005,12901.657383639998,0.33335298000019975,54408.56148432001 2025-07-04,01:36:47.000,185,11058665,-795,0,1751593006,12901.616965779998,0.3192547200014815,54408.53353584 2025-07-04,01:36:48.000,185,11058655,-795,0,1751593007,12901.549602679988,0.2910582000040449,54408.46366464001 2025-07-04,01:36:49.000,185,11058591,-795,0,1751593008,12901.482239579993,0.24876342000061413,54408.10732152001 2025-07-04,01:36:50.000,185,11058617,-795,0,1751593009,12901.374458619997,0.24876342000061413,54408.016488960006 2025-07-04,01:36:51.000,185,11058621,-795,0,1751593010,12901.381194929992,0.22761603000253672,54407.98155336 2025-07-04,01:36:52.000,185,11058634,-795,0,1751593011,12901.347513380002,0.23466516000189586,54408.330909360004 2025-07-04,01:36:53.000,185,11058605,-795,0,1751593012,12901.280150279992,0.22761603000253672,54408.15623136001 2025-07-04,01:36:54.000,185,11058600,-795,0,1751593013,12901.172369319997,0.241714290001255,54408.17719272001 2025-07-04,01:36:55.000,185,11058588,-795,0,1751593014,12901.071324669996,0.24876342000061413,54407.8557852 2025-07-04,01:36:56.000,185,11058583,-795,0,1751593015,12901.071324669996,0.21351777000381844,54407.681107200005 2025-07-04,01:36:57.000,185,11058637,-795,0,1751593016,12901.017434189991,0.22761603000253672,54407.60424888001 2025-07-04,01:36:58.000,185,11058641,-795,0,1751593017,12900.997225259991,0.2628616799993324,54407.61822312 2025-07-04,01:36:59.000,185,11058659,-795,0,1751593018,12900.90291692,0.33335298000019975,54407.88373368 2025-07-04,01:37:00.000,185,11058580,-795,0,1751593019,12900.788399649995,0.37564776000363054,54407.82084960001 2025-07-04,01:37:01.000,185,11058610,-795,0,1751593020,12900.687354999995,0.3826968900029897,54407.7160428 2025-07-04,01:37:02.000,185,11058556,-795,0,1751593021,12900.579574039999,0.3685986300042714,54407.73700416 2025-07-04,01:37:03.000,185,11058625,-795,0,1751593022,12900.424638909994,0.3685986300042714,54407.324764080004 2025-07-04,01:37:04.000,185,11058586,-795,0,1751593023,12900.417902599998,0.3192547200014815,54407.43655800001 2025-07-04,01:37:05.000,185,11058646,-795,0,1751593024,12900.283176399993,0.29810733000340406,54407.178034560005 2025-07-04,01:37:06.000,185,11058606,-795,0,1751593025,12900.215813299998,0.2910582000040449,54407.49944208 2025-07-04,01:37:07.000,185,11058578,-795,0,1751593026,12900.175395439997,0.25581254999997327,54407.513416320005 2025-07-04,01:37:08.000,185,11058601,-795,0,1751593027,12900.101296029992,0.22056690000317758,54407.49944208 2025-07-04,01:37:09.000,185,11058566,-795,0,1751593028,12899.993515069997,0.22056690000317758,54407.40860952 2025-07-04,01:37:10.000,185,11058520,-795,0,1751593029,12899.858788869991,0.2840090700046858,54407.02431792 2025-07-04,01:37:11.000,185,11058552,-795,0,1751593030,12899.798162079991,0.29810733000340406,54407.07322776 2025-07-04,01:37:12.000,185,11058584,-795,0,1751593031,12899.7442716,0.347451239998918,54407.087202 2025-07-04,01:37:13.000,185,11058641,-795,0,1751593032,12899.66343588,0.36154950000491226,54407.21297016 2025-07-04,01:37:14.000,185,11058613,-795,0,1751593033,12899.53544598999,0.39679515000170795,54407.13611184 2025-07-04,01:37:15.000,185,11058615,-795,0,1751593034,12899.43440133999,0.3826968900029897,54407.03130504001 2025-07-04,01:37:16.000,185,11058626,-795,0,1751593035,12899.42092872,0.37564776000363054,54407.18502168 2025-07-04,01:37:17.000,185,11058589,-795,0,1751593036,12899.488291819995,0.41794253999978537,54406.961433840006 2025-07-04,01:37:18.000,185,11058572,-795,0,1751593037,12899.380510859999,0.41089341000042623,54407.0173308 2025-07-04,01:37:19.000,185,11058621,-795,0,1751593038,12899.292938829989,0.3897460200023488,54406.905536879996 2025-07-04,01:37:20.000,185,11058613,-795,0,1751593039,12899.164948939993,0.3897460200023488,54406.97540808 2025-07-04,01:37:21.000,185,11058603,-795,0,1751593040,12899.090849529988,0.3404021099995589,54407.04527928 2025-07-04,01:37:22.000,185,11058599,-795,0,1751593041,12899.097585839998,0.2769599399980507,54407.16406032 2025-07-04,01:37:23.000,185,11058655,-795,0,1751593042,12899.063904289993,0.3051564600027632,54407.26188 2025-07-04,01:37:24.000,185,11058598,-795,0,1751593043,12899.030222740003,0.3192547200014815,54406.9474596 2025-07-04,01:37:25.000,185,11058592,-795,0,1751593044,12898.996541189998,0.35450036999827716,54406.905536879996 2025-07-04,01:37:26.000,185,11058576,-795,0,1751593045,12898.983068569993,0.3404021099995589,54406.85662704 2025-07-04,01:37:27.000,185,11058567,-795,0,1751593046,12898.976332259997,0.35450036999827716,54407.0173308 2025-07-04,01:37:28.000,185,11058581,-795,0,1751593047,12898.976332259997,0.39679515000170795,54407.28284136 2025-07-04,01:37:29.000,185,11058563,-795,0,1751593048,12898.983068569993,0.43204079999850364,54407.28284136 2025-07-04,01:37:30.000,185,11058614,-795,0,1751593049,12898.895496539997,0.5166303599980893,54407.17104744001 2025-07-04,01:37:31.000,185,11058629,-795,0,1751593050,12898.841606059992,0.5730234000002383,54407.11515048 2025-07-04,01:37:32.000,185,11058617,-795,0,1751593051,12898.875287609997,0.5730234000002383,54407.157073200004 2025-07-04,01:37:33.000,185,11058659,-795,0,1751593052,12898.841606059992,0.5871216599989566,54407.11515048 2025-07-04,01:37:34.000,185,11058551,-795,0,1751593053,12898.760770339992,0.5871216599989566,54407.087202 2025-07-04,01:37:35.000,185,11058610,-795,0,1751593054,12898.60583521,0.6153181800036691,54407.17104744001 2025-07-04,01:37:36.000,185,11058626,-795,0,1751593055,12898.599098899991,0.6787603499979014,54407.24091864 2025-07-04,01:37:37.000,185,11058605,-795,0,1751593056,12898.491317939995,0.7563007799981278,54407.157073200004 2025-07-04,01:37:38.000,185,11058692,-795,0,1751593057,12898.491317939995,0.8479394700043485,54407.20598304 2025-07-04,01:37:39.000,185,11058595,-795,0,1751593058,12898.43742745999,0.9043325099992217,54407.04527928 2025-07-04,01:37:40.000,185,11058616,-795,0,1751593059,12898.37680066999,0.9466272900026524,54406.92649824 2025-07-04,01:37:41.000,185,11058643,-795,0,1751593060,12898.35659173999,0.9325290300039342,54406.87060128 2025-07-04,01:37:42.000,185,11058527,-795,0,1751593061,12898.37680066999,0.9395781600032933,54407.226944400005 2025-07-04,01:37:43.000,185,11058636,-795,0,1751593062,12898.309437569995,0.8902342500005034,54407.129124720006 2025-07-04,01:37:44.000,185,11058608,-795,0,1751593063,12898.31617387999,0.9184307699979399,54407.129124720006 2025-07-04,01:37:45.000,185,11058649,-795,0,1751593064,12898.27575601999,0.9395781600032933,54406.98239520001 2025-07-04,01:37:46.000,185,11058627,-795,0,1751593065,12898.309437569995,0.9466272900026524,54406.71688464001 2025-07-04,01:37:47.000,185,11058592,-795,0,1751593066,12898.349855429995,0.9466272900026524,54406.86361416001 2025-07-04,01:37:48.000,185,11058649,-795,0,1751593067,12898.32291019,0.9536764200020116,54406.891562640005 2025-07-04,01:37:49.000,185,11058589,-795,0,1751593068,12898.269019709995,0.9325290300039342,54406.989382320004 2025-07-04,01:37:50.000,185,11058618,-795,0,1751593069,12898.248810779995,0.8831851200011442,54406.87060128 2025-07-04,01:37:51.000,185,11058566,-795,0,1751593070,12898.208392919994,0.869086860002426,54406.78675584001 2025-07-04,01:37:52.000,185,11058539,-795,0,1751593071,12898.188183989994,0.7985955600015586,54406.77976872 2025-07-04,01:37:53.000,185,11058604,-795,0,1751593072,12898.2622834,0.7492516499987687,54406.563168 2025-07-04,01:37:54.000,185,11058593,-795,0,1751593073,12898.25554708999,0.714006000001973,54406.52823240001 2025-07-04,01:37:55.000,185,11058609,-795,0,1751593074,12898.17471136999,0.6223673100030283,54406.48630968 2025-07-04,01:37:56.000,185,11058642,-795,0,1751593075,12898.161238749999,0.4672864500025753,54406.54919376001 2025-07-04,01:37:57.000,185,11058584,-795,0,1751593076,12898.25554708999,0.4461390600044979,54406.723871760005 2025-07-04,01:37:58.000,185,11058606,-795,0,1751593077,12898.31617387999,0.4390899299978628,54406.66797480001 2025-07-04,01:37:59.000,185,11058619,-795,0,1751593078,12898.329646499995,0.39679515000170795,54406.626052080006 2025-07-04,01:38:00.000,185,11058621,-795,0,1751593079,12898.309437569995,0.3826968900029897,54406.36054152001 2025-07-04,01:38:01.000,185,11058637,-795,0,1751593080,12898.27575601999,0.3404021099995589,54406.19983776 2025-07-04,01:38:02.000,185,11058621,-795,0,1751593081,12898.28249233,0.3192547200014815,54406.1090052 2025-07-04,01:38:03.000,185,11058608,-795,0,1751593082,12898.309437569995,0.3051564600027632,54406.437399840004 2025-07-04,01:38:04.000,185,11058616,-795,0,1751593083,12898.29596494999,0.2628616799993324,54406.47932256001 2025-07-04,01:38:05.000,185,11058620,-795,0,1751593084,12898.006303619994,0.22761603000253672,54406.01817264 2025-07-04,01:38:06.000,185,11058610,-795,0,1751593085,12898.141029819999,0.22761603000253672,54406.33259304001 2025-07-04,01:38:07.000,185,11058641,-795,0,1751593086,12898.11408457999,0.2628616799993324,54406.039134 2025-07-04,01:38:08.000,185,11058619,-795,0,1751593087,12897.992830999989,0.19237037999846507,54405.85746888001 2025-07-04,01:38:09.000,185,11058630,-795,0,1751593088,12898.033248859989,0.2064686400044593,54405.899391599996 2025-07-04,01:38:10.000,185,11058651,-795,0,1751593089,12897.972622069989,0.08663343000080204,54406.03214688 2025-07-04,01:38:11.000,185,11058645,-795,0,1751593090,12898.013039929989,-0.012054389997501858,54406.19285064001 2025-07-04,01:38:12.000,185,11058640,-795,0,1751593091,12898.019776239998,-0.2094300300013856,54406.09503096001 2025-07-04,01:38:13.000,185,11058590,-795,0,1751593092,12898.053457789989,-0.3081178499996895,54405.99022416 2025-07-04,01:38:14.000,185,11058572,-795,0,1751593093,12898.188183989994,-0.3504126299958443,54405.5849712 2025-07-04,01:38:15.000,185,11058656,-795,0,1751593094,12898.18144768,-0.2940195900009712,54405.35439624001 2025-07-04,01:38:16.000,185,11058606,-795,0,1751593095,12898.24207447,-0.2940195900009712,54405.41728032 2025-07-04,01:38:17.000,185,11058647,-795,0,1751593096,12898.20165661,-0.35746175999520347,54405.37535760001 2025-07-04,01:38:18.000,185,11058610,-795,0,1751593097,12898.17471136999,-0.385658279999916,54405.29849928 2025-07-04,01:38:19.000,185,11058646,-795,0,1751593098,12898.390273289995,-0.35746175999520347,54405.45920304 2025-07-04,01:38:20.000,185,11058609,-795,0,1751593099,12898.430691149995,-0.33631436999712605,54405.38933184 2025-07-04,01:38:21.000,185,11058578,-795,0,1751593100,12898.450900079995,-0.27992133000225294,54405.01202736 2025-07-04,01:38:22.000,185,11058645,-795,0,1751593101,12898.39700959999,-0.31516697999904864,54404.90722056 2025-07-04,01:38:23.000,185,11058628,-795,0,1751593102,12898.50479056,-0.3504126299958443,54405.165744000005 2025-07-04,01:38:24.000,185,11058615,-795,0,1751593103,12898.50479056,-0.4279530599960708,54405.284525040006 2025-07-04,01:38:25.000,185,11058632,-795,0,1751593104,12898.41721852999,-0.6041813100018771,54405.382344720005 2025-07-04,01:38:26.000,185,11058644,-795,0,1751593105,12898.39700959999,-0.6887708700014628,54405.36837048 2025-07-04,01:38:27.000,185,11058623,-795,0,1751593106,12898.35659173999,-0.7663113000016892,54405.4102932 2025-07-04,01:38:28.000,185,11058584,-795,0,1751593107,12898.390273289995,-0.8086060799978441,54405.52907424 2025-07-04,01:38:29.000,185,11058629,-795,0,1751593108,12898.370064359995,-0.8931956399974297,54405.228628079996 2025-07-04,01:38:30.000,185,11058616,-795,0,1751593109,12898.34311912,-0.9002447699967888,54405.095872800004 2025-07-04,01:38:31.000,185,11058623,-795,0,1751593110,12898.21512922999,-0.9707360699976562,54404.97010464001 2025-07-04,01:38:32.000,185,11058548,-795,0,1751593111,12898.11408457999,-1.0341782399991644,54405.20766672001 2025-07-04,01:38:33.000,185,11058624,-795,0,1751593112,12898.087139339994,-1.0976204100006726,54405.08189856 2025-07-04,01:38:34.000,185,11058623,-795,0,1751593113,12898.046721479994,-1.1328660599974683,54405.17273112 2025-07-04,01:38:35.000,185,11058589,-795,0,1751593114,12898.013039929989,-1.1610625800021808,54405.046962960005 2025-07-04,01:38:36.000,185,11058612,-795,0,1751593115,12897.959149449998,-1.2667995299998438,54404.78843952 2025-07-04,01:38:37.000,185,11058626,-795,0,1751593116,12897.911995279988,-1.330241700001352,54404.79542664 2025-07-04,01:38:38.000,185,11058595,-795,0,1751593117,12897.817686939998,-1.4007330000022193,54404.66965848 2025-07-04,01:38:39.000,185,11058640,-795,0,1751593118,12897.723378599992,-1.5628629900020314,54404.781452400006 2025-07-04,01:38:40.000,185,11058627,-795,0,1751593119,12897.588652400002,-1.6263051599962637,54404.73254256001 2025-07-04,01:38:41.000,185,11058630,-795,0,1751593120,12897.568443470002,-1.746140369999921,54404.60677440001 2025-07-04,01:38:42.000,185,11058637,-795,0,1751593121,12897.554970849997,-1.851877319997584,54404.62773576 2025-07-04,01:38:43.000,185,11058627,-795,0,1751593122,12897.568443470002,-1.957614269995247,54404.29934112001 2025-07-04,01:38:44.000,185,11058601,-795,0,1751593123,12897.561707159992,-2.0281055699961144,54404.23645704 2025-07-04,01:38:45.000,185,11058620,-795,0,1751593124,12897.413508339996,-2.0774494799989043,54403.91504952001 2025-07-04,01:38:46.000,185,11058561,-795,0,1751593125,12897.36635417,-2.126793390001694,54404.09671464 2025-07-04,01:38:47.000,185,11058598,-795,0,1751593126,12897.27878213999,-2.1479407799997716,54404.089727520004 2025-07-04,01:38:48.000,185,11058647,-795,0,1751593127,12897.130583319995,-2.1972846899952856,54404.13863736 2025-07-04,01:38:49.000,185,11058614,-795,0,1751593128,12897.110374389995,-2.2395794699987164,54404.15261160001 2025-07-04,01:38:50.000,185,11058632,-795,0,1751593129,12897.00259343,-2.2959725100008654,54403.90107528 2025-07-04,01:38:51.000,185,11058632,-795,0,1751593130,12896.93523032999,-2.2889233800015063,54403.93601088001 2025-07-04,01:38:52.000,185,11058625,-795,0,1751593131,12896.89481246999,-2.380562070000451,54404.01985632 2025-07-04,01:38:53.000,185,11058680,-795,0,1751593132,12896.847658299994,-2.5074464099961915,54404.14562448 2025-07-04,01:38:54.000,185,11058566,-795,0,1751593133,12896.746613649993,-2.634330749999208,54404.13165024001 2025-07-04,01:38:55.000,185,11058641,-795,0,1751593134,12896.524315419992,-2.7189203099987935,54403.9080624 2025-07-04,01:38:56.000,185,11058624,-795,0,1751593135,12896.463688629992,-2.9303942100013955,54403.98492072001 2025-07-04,01:38:57.000,185,11058632,-795,0,1751593136,12896.349171360001,-2.958590729998832,54403.62857760001 2025-07-04,01:38:58.000,185,11058660,-795,0,1751593137,12896.315489809997,-3.0220329000003403,54403.67748744001 2025-07-04,01:38:59.000,185,11058651,-795,0,1751593138,12896.160554679991,-3.0713768099958543,54403.64255184 2025-07-04,01:39:00.000,185,11058623,-795,0,1751593139,12896.08645527,-3.1277698499980033,54403.873126800005 2025-07-04,01:39:01.000,185,11058625,-795,0,1751593140,12896.00561955,-3.1841628900001524,54403.873126800005 2025-07-04,01:39:02.000,185,11058611,-795,0,1751593141,12896.012355859995,-3.219408539996948,54403.92902376 2025-07-04,01:39:03.000,185,11058628,-795,0,1751593142,12895.891102279995,-3.2546541900010197,54403.85915256 2025-07-04,01:39:04.000,185,11058673,-795,0,1751593143,12895.83721179999,-3.367440269998042,54403.656526080005 2025-07-04,01:39:05.000,185,11058613,-795,0,1751593144,12895.655331429989,-3.4943246100010583,54403.439925360006 2025-07-04,01:39:06.000,185,11058634,-795,0,1751593145,12895.594704639989,-3.571865040001285,54403.48184808001 2025-07-04,01:39:07.000,185,11058628,-795,0,1751593146,12895.540814159998,-3.7128476399957435,54403.69844880001 2025-07-04,01:39:08.000,185,11058624,-795,0,1751593147,12895.500396299998,-3.8608793699968373,54403.942998000006 2025-07-04,01:39:09.000,185,11058632,-795,0,1751593148,12895.466714749993,-3.9243215399983455,54403.88710104001 2025-07-04,01:39:10.000,185,11058648,-795,0,1751593149,12895.406087959993,-4.023009359996649,54403.76832000001 2025-07-04,01:39:11.000,185,11058606,-795,0,1751593150,12895.318515929997,-4.030058489996009,54403.78928136 2025-07-04,01:39:12.000,185,11058605,-795,0,1751593151,12895.318515929997,-3.952518059995782,54403.55870640001 2025-07-04,01:39:13.000,185,11058612,-795,0,1751593152,12895.311779620002,-4.030058489996009,54403.51678368 2025-07-04,01:39:14.000,185,11058621,-795,0,1751593153,12895.177053419997,-4.086451529998158,54403.46088672001 2025-07-04,01:39:15.000,185,11058546,-795,0,1751593154,12895.096217699996,-4.149893699999666,54403.71242304 2025-07-04,01:39:16.000,185,11058588,-795,0,1751593155,12895.143371869992,-4.24858151999797,54403.85915256 2025-07-04,01:39:17.000,185,11058642,-795,0,1751593156,12895.136635559997,-4.2908763000014005,54403.97094648 2025-07-04,01:39:18.000,185,11058562,-795,0,1751593157,12895.089481390001,-4.368416730001627,54403.95697224 2025-07-04,01:39:19.000,185,11058644,-795,0,1751593158,12894.96822781,-4.382514990000345,54403.67050032 2025-07-04,01:39:20.000,185,11058624,-795,0,1751593159,12894.914337329996,-4.453006290001213,54403.586654880004 2025-07-04,01:39:21.000,185,11058679,-795,0,1751593160,12894.833501609995,-4.481202809998649,54403.57966776001 2025-07-04,01:39:22.000,185,11058583,-795,0,1751593161,12894.692039099995,-4.530546720001439,54403.97094648 2025-07-04,01:39:23.000,185,11058615,-795,0,1751593162,12894.59773075999,-4.516448459995445,54403.824216960005 2025-07-04,01:39:24.000,185,11058594,-795,0,1751593163,12894.570785519994,-4.516448459995445,54404.13165024001 2025-07-04,01:39:25.000,185,11058607,-795,0,1751593164,12894.429323009994,-4.537595850000798,54403.991907840005 2025-07-04,01:39:26.000,185,11058555,-795,0,1751593165,12894.402377769999,-4.516448459995445,54403.873126800005 2025-07-04,01:39:27.000,185,11058601,-795,0,1751593166,12894.361959909998,-4.516448459995445,54403.93601088001 2025-07-04,01:39:28.000,185,11058588,-795,0,1751593167,12894.240706329998,-4.558743239998876,54403.92902376 2025-07-04,01:39:29.000,185,11058581,-795,0,1751593168,12894.240706329998,-4.671529319995898,54404.21549568 2025-07-04,01:39:30.000,185,11058651,-795,0,1751593169,12894.193552160003,-4.713824099999329,54404.34126384 2025-07-04,01:39:31.000,185,11058607,-795,0,1751593170,12894.193552160003,-4.770217140001478,54404.376199440005 2025-07-04,01:39:32.000,185,11058644,-795,0,1751593171,12894.079034889997,-4.854806700001063,54404.47401912 2025-07-04,01:39:33.000,185,11058590,-795,0,1751593172,12894.099243819997,-4.897101479997218,54404.376199440005 2025-07-04,01:39:34.000,185,11058540,-795,0,1751593173,12893.977990239997,-4.93234713000129,54404.33427672 2025-07-04,01:39:35.000,185,11058677,-795,0,1751593174,12893.903890829992,-4.960543649998726,54404.12466312 2025-07-04,01:39:36.000,185,11058601,-795,0,1751593175,12893.876945589996,-5.0239858200002345,54404.34126384 2025-07-04,01:39:37.000,185,11058622,-795,0,1751593176,12893.823055109991,-5.080378859995108,54404.5019676 2025-07-04,01:39:38.000,185,11058621,-795,0,1751593177,12893.782637249991,-5.038084079998953,54404.62773576 2025-07-04,01:39:39.000,185,11058654,-795,0,1751593178,12893.742219389991,-5.0239858200002345,54404.64869712 2025-07-04,01:39:40.000,185,11058619,-795,0,1751593179,12893.573811639995,-4.946445390000008,54404.40414792 2025-07-04,01:39:41.000,185,11058601,-795,0,1751593180,12893.52665747,-4.9182488699952955,54404.39716080001 2025-07-04,01:39:42.000,185,11058582,-795,0,1751593181,12893.432349129995,-4.826610179996351,54404.41113504 2025-07-04,01:39:43.000,185,11058653,-795,0,1751593182,12893.263941379999,-4.734971489997406,54404.51594184001 2025-07-04,01:39:44.000,185,11058612,-795,0,1751593183,12893.109006249993,-4.685627580001892,54404.73254256001 2025-07-04,01:39:45.000,185,11058665,-795,0,1751593184,12892.981016359998,-4.727922359998047,54404.613761520006 2025-07-04,01:39:46.000,185,11058616,-795,0,1751593185,12892.805872299992,-4.643332799998461,54404.73254256001 2025-07-04,01:39:47.000,185,11058671,-795,0,1751593186,12892.704827649992,-4.629234539999743,54404.80241376001 2025-07-04,01:39:48.000,185,11058629,-795,0,1751593187,12892.543156209991,-4.629234539999743,54404.73254256001 2025-07-04,01:39:49.000,185,11058602,-795,0,1751593188,12892.455584179996,-4.622185410000384,54404.73952968 2025-07-04,01:39:50.000,185,11058550,-795,0,1751593189,12892.293912739995,-4.593988889995671,54404.62074864 2025-07-04,01:39:51.000,185,11058560,-795,0,1751593190,12892.24002225999,-4.586939759996312,54404.97010464001 2025-07-04,01:39:52.000,185,11058599,-795,0,1751593191,12892.18613178,-4.615136280001025,54404.9561304 2025-07-04,01:39:53.000,185,11058567,-795,0,1751593192,12892.085087129999,-4.629234539999743,54404.949143280006 2025-07-04,01:39:54.000,185,11058616,-795,0,1751593193,12891.903206759998,-4.586939759996312,54404.879272080005 2025-07-04,01:39:55.000,185,11058589,-795,0,1751593194,12891.856052589988,-4.671529319995898,54404.68363272001 2025-07-04,01:39:56.000,185,11058559,-795,0,1751593195,12891.768480559993,-4.685627580001892,54404.76747816 2025-07-04,01:39:57.000,185,11058631,-795,0,1751593196,12891.707853769993,-4.7631680100021185,54404.8862592 2025-07-04,01:39:58.000,185,11058486,-795,0,1751593197,12891.552918640002,-4.875954089999141,54405.13779552001 2025-07-04,01:39:59.000,185,11058601,-795,0,1751593198,12891.445137679992,-4.911199739995936,54405.095872800004 2025-07-04,01:40:00.000,185,11058571,-795,0,1751593199,12891.24978469,-4.911199739995936,54405.06792432001 2025-07-04,01:40:01.000,185,11058635,-795,0,1751593200,12891.135267419995,-4.911199739995936,54405.03997584001 2025-07-04,01:40:02.000,185,11058606,-795,0,1751593201,12891.04769539,-4.890052349997859,54404.9561304 2025-07-04,01:40:03.000,185,11058607,-795,0,1751593202,12890.93991442999,-4.953494519999367,54405.08189856 2025-07-04,01:40:04.000,185,11058622,-795,0,1751593203,12890.690670959993,-4.981691039996804,54405.12382128 2025-07-04,01:40:05.000,185,11058601,-795,0,1751593204,12890.555944760003,-5.094477120001102,54405.14478264 2025-07-04,01:40:06.000,185,11058567,-795,0,1751593205,12890.475109040002,-5.066280599996389,54405.38933184 2025-07-04,01:40:07.000,185,11058538,-795,0,1751593206,12890.427954869992,-5.087427990001743,54405.41728032 2025-07-04,01:40:08.000,185,11058575,-795,0,1751593207,12890.326910219992,-5.129722769997898,54405.54304848001 2025-07-04,01:40:09.000,185,11058644,-795,0,1751593208,12890.239338189996,-5.122673639998538,54405.24958944 2025-07-04,01:40:10.000,185,11058587,-795,0,1751593209,12890.064194129991,-5.0733297299957485,54405.19369248 2025-07-04,01:40:11.000,185,11058634,-795,0,1751593210,12890.057457819996,-5.101526250000461,54405.35439624001 2025-07-04,01:40:12.000,185,11058605,-795,0,1751593211,12890.00356733999,-5.122673639998538,54405.55702272 2025-07-04,01:40:13.000,185,11058627,-795,0,1751593212,12889.996831029996,-5.150870159995975,54405.864456 2025-07-04,01:40:14.000,185,11058580,-795,0,1751593213,12889.90252268999,-5.186115810000047,54405.87144312 2025-07-04,01:40:15.000,185,11058571,-795,0,1751593214,12889.70043338999,-5.242508850002196,54405.73868784001 2025-07-04,01:40:16.000,185,11058615,-795,0,1751593215,12889.572443499994,-5.242508850002196,54405.75266208 2025-07-04,01:40:17.000,185,11058613,-795,0,1751593216,12889.417508369988,-5.305951019996428,54405.64086816001 2025-07-04,01:40:18.000,185,11058617,-795,0,1751593217,12889.323200029998,-5.348245799999859,54405.80855904001 2025-07-04,01:40:19.000,185,11058649,-795,0,1751593218,12889.282782169998,-5.376442319997295,54405.85048176 2025-07-04,01:40:20.000,185,11058609,-795,0,1751593219,12889.175001210002,-5.383491449996654,54406.171889280005 2025-07-04,01:40:21.000,185,11058610,-795,0,1751593220,12889.154792280002,-5.3905405799960135,54406.102018080004 2025-07-04,01:40:22.000,185,11058526,-795,0,1751593221,12889.073956560002,-5.33414754000114,54406.21381200001 2025-07-04,01:40:23.000,185,11058580,-795,0,1751593222,12888.925757739991,-5.29185275999771,54406.06009536 2025-07-04,01:40:24.000,185,11058636,-795,0,1751593223,12888.838185709996,-5.214312329997483,54405.85048176 2025-07-04,01:40:25.000,185,11058621,-795,0,1751593224,12888.76408629999,-5.214312329997483,54405.9692628 2025-07-04,01:40:26.000,185,11058624,-795,0,1751593225,12888.636096409995,-5.235459719995561,54406.04612112001 2025-07-04,01:40:27.000,185,11058680,-795,0,1751593226,12888.514842829994,-5.277754499998991,54406.48630968 2025-07-04,01:40:28.000,185,11058600,-795,0,1751593227,12888.407061869999,-5.3411966700005,54406.626052080006 2025-07-04,01:40:29.000,185,11058632,-795,0,1751593228,12888.359907699989,-5.348245799999859,54406.69592328001 2025-07-04,01:40:30.000,185,11058596,-795,0,1751593229,12888.252126739993,-5.404638840002008,54406.74483312001 2025-07-04,01:40:31.000,185,11058611,-795,0,1751593230,12888.117400540003,-5.369393189997936,54406.41643848 2025-07-04,01:40:32.000,185,11058594,-795,0,1751593231,12888.043301129997,-5.475130139995599,54406.52124528 2025-07-04,01:40:33.000,185,11058640,-795,0,1751593232,12888.002883269997,-5.503326660000312,54406.563168 2025-07-04,01:40:34.000,185,11058651,-795,0,1751593233,12887.922047549997,-5.580867090000538,54406.89854976 2025-07-04,01:40:35.000,185,11058647,-795,0,1751593234,12887.814266590001,-5.573817960001179,54406.9474596 2025-07-04,01:40:36.000,185,11058610,-795,0,1751593235,12887.713221940001,-5.594965349999256,54406.8775884 2025-07-04,01:40:37.000,185,11058627,-795,0,1751593236,12887.847948139992,-5.686604039998201,54407.26886712001 2025-07-04,01:40:38.000,185,11058561,-795,0,1751593237,12887.726694559991,-5.750046209999709,54407.03829216 2025-07-04,01:40:39.000,185,11058628,-795,0,1751593238,12887.713221940001,-5.686604039998201,54407.087202 2025-07-04,01:40:40.000,185,11058672,-795,0,1751593239,12887.65259515,-5.644309260002046,54407.10117624001 2025-07-04,01:40:41.000,185,11058653,-795,0,1751593240,12887.61217729,-5.637260129995411,54407.28284136 2025-07-04,01:40:42.000,185,11058618,-795,0,1751593241,12887.60544097999,-5.573817960001179,54407.5763004 2025-07-04,01:40:43.000,185,11058607,-795,0,1751593242,12887.59196836,-5.524474049998389,54407.74399128 2025-07-04,01:40:44.000,185,11058643,-795,0,1751593243,12887.44376953999,-5.446933619998163,54407.59726176 2025-07-04,01:40:45.000,185,11058633,-795,0,1751593244,12887.40335167999,-5.383491449996654,54407.562326160005 2025-07-04,01:40:46.000,185,11058589,-795,0,1751593245,12887.32251595999,-5.3905405799960135,54407.69508144 2025-07-04,01:40:47.000,185,11058593,-795,0,1751593246,12887.228207619999,-5.376442319997295,54407.80687536 2025-07-04,01:40:48.000,185,11058584,-795,0,1751593247,12887.073272489994,-5.362344059998577,54407.93963064001 2025-07-04,01:40:49.000,185,11058615,-795,0,1751593248,12886.952018909993,-5.327098410001781,54408.19815408 2025-07-04,01:40:50.000,185,11058582,-795,0,1751593249,12886.756665920002,-5.2848036299983505,54408.21911544 2025-07-04,01:40:51.000,185,11058621,-795,0,1751593250,12886.635412340001,-5.242508850002196,54408.35885784 2025-07-04,01:40:52.000,185,11058650,-795,0,1751593251,12886.594994480001,-5.235459719995561,54408.5544972 2025-07-04,01:40:53.000,185,11058603,-795,0,1751593252,12886.520895069996,-5.157919289995334,54408.498600240004 2025-07-04,01:40:54.000,185,11058661,-795,0,1751593253,12886.40637779999,-5.1790666800006875,54408.5544972 2025-07-04,01:40:55.000,185,11058615,-795,0,1751593254,12886.18407956999,-5.122673639998538,54408.45667752 2025-07-04,01:40:56.000,185,11058617,-795,0,1751593255,12886.197552189995,-5.157919289995334,54408.84096912 2025-07-04,01:40:57.000,185,11058605,-795,0,1751593256,12886.16387063999,-5.157919289995334,54408.87590472001 2025-07-04,01:40:58.000,185,11058615,-795,0,1751593257,12886.16387063999,-5.101526250000461,54409.001672880004 2025-07-04,01:40:59.000,185,11058648,-795,0,1751593258,12886.16387063999,-5.0733297299957485,54409.10647968 2025-07-04,01:41:00.000,185,11058606,-795,0,1751593259,12886.13018909,-5.002838430002157,54408.952763040004 2025-07-04,01:41:01.000,185,11058623,-795,0,1751593260,12886.10998016,-4.960543649998726,54408.98769864 2025-07-04,01:41:02.000,185,11058555,-795,0,1751593261,12886.08303491999,-4.925298000001931,54409.071544080005 2025-07-04,01:41:03.000,185,11058621,-795,0,1751593262,12885.914627169994,-4.868904959999782,54409.239234960005 2025-07-04,01:41:04.000,185,11058625,-795,0,1751593263,12885.867472999998,-4.868904959999782,54409.43487432 2025-07-04,01:41:05.000,185,11058617,-795,0,1751593264,12885.577811670002,-4.925298000001931,54409.27417056 2025-07-04,01:41:06.000,185,11058614,-795,0,1751593265,12885.463294399997,-4.890052349997859,54409.44884856001 2025-07-04,01:41:07.000,185,11058625,-795,0,1751593266,12885.389194989992,-4.777266270000837,54409.4628228 2025-07-04,01:41:08.000,185,11058586,-795,0,1751593267,12885.409403919992,-4.6574310599971795,54409.56064248 2025-07-04,01:41:09.000,185,11058653,-795,0,1751593268,12885.375722370001,-4.516448459995445,54409.672436400004 2025-07-04,01:41:10.000,185,11058607,-795,0,1751593269,12885.288150339991,-4.47415367999929,54409.85410152001 2025-07-04,01:41:11.000,185,11058628,-795,0,1751593270,12885.267941409991,-4.368416730001627,54410.02179240001 2025-07-04,01:41:12.000,185,11058643,-795,0,1751593271,12885.261205099996,-4.3402202099969145,54410.18249616 2025-07-04,01:41:13.000,185,11058602,-795,0,1751593272,12885.160160449996,-4.269728909996047,54410.245380240005 2025-07-04,01:41:14.000,185,11058604,-795,0,1751593273,12884.9917527,-4.227434129999892,54409.958908320004 2025-07-04,01:41:15.000,185,11058608,-795,0,1751593274,12884.789663399999,-4.107598919996235,54410.028779520006 2025-07-04,01:41:16.000,185,11058649,-795,0,1751593275,12884.76271815999,-4.06530414000008,54410.16852192001 2025-07-04,01:41:17.000,185,11058626,-795,0,1751593276,12884.695355059994,-4.051205880001362,54410.39909688 2025-07-04,01:41:18.000,185,11058654,-795,0,1751593277,12884.601046719989,-4.051205880001362,54410.699543040006 2025-07-04,01:41:19.000,185,11058625,-795,0,1751593278,12884.533683619993,-4.001861969998572,54410.73447864 2025-07-04,01:41:20.000,185,11058603,-795,0,1751593279,12884.459584210003,-4.030058489996009,54410.76941424001 2025-07-04,01:41:21.000,185,11058626,-795,0,1751593280,12884.432638969993,-3.994812839999213,54410.72050440001 2025-07-04,01:41:22.000,185,11058600,-795,0,1751593281,12884.439375280002,-3.9243215399983455,54410.79037560001 2025-07-04,01:41:23.000,185,11058601,-795,0,1751593282,12884.412430039993,-3.8115354600013234,54410.95806648001 2025-07-04,01:41:24.000,185,11058625,-795,0,1751593283,12884.365275869997,-3.7551424199991743,54411.034924800006 2025-07-04,01:41:25.000,185,11058555,-715,0,1751593284,12884.217077050002,-3.691700249997666,54411.1397316 2025-07-04,01:41:26.000,185,11058589,-795,0,1751593285,12884.264231219997,-3.571865040001285,54411.39825504 2025-07-04,01:41:27.000,185,11058631,-795,0,1751593286,12884.311385389992,-3.473177219995705,54411.55895880001 2025-07-04,01:41:28.000,185,11058585,-795,0,1751593287,12884.304649079997,-3.4097350500014727,54411.64280424 2025-07-04,01:41:29.000,185,11058615,-795,0,1751593288,12884.419166350002,-3.268752449999738,54411.57992016001 2025-07-04,01:41:30.000,185,11058652,-795,0,1751593289,12884.439375280002,-3.212359409997589,54411.656778480006 2025-07-04,01:41:31.000,185,11058599,-795,0,1751593290,12884.466320519998,-3.099573330000567,54411.81748224001 2025-07-04,01:41:32.000,185,11058680,-795,0,1751593291,12884.621255649989,-3.064327679996495,54412.2926064 2025-07-04,01:41:33.000,185,11058606,-795,0,1751593292,12884.742509229989,-2.9303942100013955,54412.53715560001 2025-07-04,01:41:34.000,185,11058577,-795,0,1751593293,12884.87049912,-2.79646073999902,54412.66991088 2025-07-04,01:41:35.000,185,11058606,-795,0,1751593294,12884.836817569994,-2.584986839996418,54412.66292376001 2025-07-04,01:41:36.000,185,11058638,-795,0,1751593295,12885.03217056,-2.5144955399955506,54412.61401392001 2025-07-04,01:41:37.000,185,11058645,-795,0,1751593296,12885.05237949,-2.324169029998302,54412.760743440005 2025-07-04,01:41:38.000,185,11058660,-795,0,1751593297,12885.06585210999,-2.2536777299974347,54413.026254000004 2025-07-04,01:41:39.000,185,11058650,-795,0,1751593298,12885.09279735,-2.105645999996341,54413.35464864001 2025-07-04,01:41:40.000,185,11058641,-795,0,1751593299,12885.15342414,-2.0422038300021086,54413.56426224 2025-07-04,01:41:41.000,185,11058607,-795,0,1751593300,12885.10626996999,-1.9435160099965287,54413.62714632 2025-07-04,01:41:42.000,185,11058591,-795,0,1751593301,12885.12647889999,-1.8589264499969431,54413.85073416 2025-07-04,01:41:43.000,185,11058654,-795,0,1751593302,12885.09279735,-1.75318949999928,54413.66208192001 2025-07-04,01:41:44.000,185,11058648,-795,0,1751593303,12885.079324729995,-1.696796459997131,54413.82278568 2025-07-04,01:41:45.000,185,11058646,-795,0,1751593304,12884.978280079995,-1.5205682099986007,54413.73894024001 2025-07-04,01:41:46.000,185,11058640,-795,0,1751593305,12884.98501638999,-1.435978649999015,54414.11624472 2025-07-04,01:41:47.000,185,11058626,-795,0,1751593306,12885.00522531999,-1.3020451799966395,54414.556433280006 2025-07-04,01:41:48.000,185,11058648,-755,0,1751593307,12885.018697939995,-1.224504749996413,54414.68220144 2025-07-04,01:41:49.000,185,11058612,-795,0,1751593308,12884.958071149995,-1.0835221500019543,54414.75207264 2025-07-04,01:41:50.000,185,11058609,-795,0,1751593309,12884.97154377,-1.013030850001087,54414.59835600001 2025-07-04,01:41:51.000,185,11058591,-795,0,1751593310,12884.95133484,-0.9002447699967888,54414.69617568001 2025-07-04,01:41:52.000,185,11058593,-795,0,1751593311,12884.88397173999,-0.8368025999952806,54414.59136888 2025-07-04,01:41:53.000,185,11058625,-795,0,1751593312,12885.02543424999,-0.7874586899997666,54414.78002112 2025-07-04,01:41:54.000,185,11058569,-795,0,1751593313,12885.13321521,-0.7099182599995402,54415.29008088 2025-07-04,01:41:55.000,185,11058598,-795,0,1751593314,12885.05237949,-0.5689356599978055,54415.17828696001 2025-07-04,01:41:56.000,185,11058604,-795,0,1751593315,12885.079324729995,-0.4491004500014242,54415.40886192 2025-07-04,01:41:57.000,185,11058640,-755,0,1751593316,12885.059115799995,-0.25172480999754043,54415.52764296 2025-07-04,01:41:58.000,185,11058595,-795,0,1751593317,12885.05237949,-0.15303698999923654,54415.41584904001 2025-07-04,01:41:59.000,185,11058611,-755,0,1751593318,12884.978280079995,0.05843691000336548,54415.56956568 2025-07-04,01:42:00.000,185,11058598,-795,0,1751593319,12884.95133484,0.22056690000317758,54415.56956568 2025-07-04,01:42:01.000,185,11058587,-795,0,1751593320,12884.94459852999,0.36154950000491226,54415.90494744 2025-07-04,01:42:02.000,185,11058600,-795,0,1751593321,12884.96480745999,0.4249916699991445,54416.07263832 2025-07-04,01:42:03.000,185,11058653,-795,0,1751593322,12885.00522531999,0.5377777500034426,54416.15648376001 2025-07-04,01:42:04.000,185,11058620,-795,0,1751593323,12885.018697939995,0.6435147000011057,54416.25430344001 2025-07-04,01:42:05.000,185,11058624,-795,0,1751593324,12884.93112591,0.7774481700034812,54415.946870160005 2025-07-04,01:42:06.000,185,11058606,-795,0,1751593325,12884.98501638999,0.8338412099983543,54416.31718752 2025-07-04,01:42:07.000,185,11058648,-795,0,1751593326,12884.998489009995,1.024167720002879,54416.449942800005 2025-07-04,01:42:08.000,185,11058592,-795,0,1751593327,12885.04564317999,1.080560759997752,54416.736414720006 2025-07-04,01:42:09.000,185,11058593,-795,0,1751593328,12885.02543424999,1.2497398800041992,54416.87615712001 2025-07-04,01:42:10.000,185,11058560,-795,0,1751593329,12885.01196163,1.3836733499992988,54416.89013136 2025-07-04,01:42:11.000,185,11058592,-795,0,1751593330,12884.98501638999,1.55285246999847,54417.06480936001 2025-07-04,01:42:12.000,185,11058619,-795,0,1751593331,12885.01196163,1.6656385500027682,54417.071796480006 2025-07-04,01:42:13.000,185,11058597,-795,0,1751593332,12885.018697939995,1.8559650600000168,54417.1486548 2025-07-04,01:42:14.000,185,11058634,-795,0,1751593333,12884.93112591,1.9546528799983207,54417.22551312 2025-07-04,01:42:15.000,185,11058636,-795,0,1751593334,12884.76271815999,2.1026846099994145,54417.26044872001 2025-07-04,01:42:16.000,185,11058598,-795,0,1751593335,12884.769454469999,2.1943232999983593,54417.64474032001 2025-07-04,01:42:17.000,185,11058609,-795,0,1751593336,12884.688618749999,2.335305900000094,54417.77050848 2025-07-04,01:42:18.000,185,11058646,-795,0,1751593337,12884.702091369989,2.504485019999265,54417.889289520004 2025-07-04,01:42:19.000,185,11058607,-795,0,1751593338,12884.661673509989,2.645467620001,54418.077941760006 2025-07-04,01:42:20.000,185,11058629,-795,0,1751593339,12884.661673509989,2.856941520003602,54417.86832816 2025-07-04,01:42:21.000,185,11058638,-795,0,1751593340,12884.735772919994,2.969727600000624,54417.93121224001 2025-07-04,01:42:22.000,185,11058571,-795,0,1751593341,12884.735772919994,3.1530049799985136,54418.14082584 2025-07-04,01:42:23.000,185,11058608,-795,0,1751593342,12884.749245539999,3.3080858399989665,54418.511143200005 2025-07-04,01:42:24.000,185,11058616,-795,0,1751593343,12884.83008126,3.392675399998552,54418.581014400006 2025-07-04,01:42:25.000,185,11058645,-795,0,1751593344,12884.816608639994,3.5618545199977234,54418.53210456001 2025-07-04,01:42:26.000,185,11058576,-795,0,1751593345,12884.80313601999,3.702837119999458,54418.511143200005 2025-07-04,01:42:27.000,185,11058575,-795,0,1751593346,12884.97154377,3.8861145000046236,54418.581014400006 2025-07-04,01:42:28.000,185,11058627,-795,0,1751593347,12885.03217056,4.13988318000338,54418.8255636 2025-07-04,01:42:29.000,185,11058602,-795,0,1751593348,12885.01196163,4.330209690000629,54418.93735752001 2025-07-04,01:42:30.000,185,11058612,-795,0,1751593349,12885.06585210999,4.421848379999574,54419.251777920006 2025-07-04,01:42:31.000,185,11058547,-795,0,1751593350,12884.97154377,4.583978369999386,54419.32164912001 2025-07-04,01:42:32.000,185,11058631,-755,0,1751593351,12884.998489009995,4.6685679299989715,54419.48235288 2025-07-04,01:42:33.000,185,11058578,-795,0,1751593352,12884.937862219995,4.8236487899994245,54419.44043016001 2025-07-04,01:42:34.000,185,11058585,-795,0,1751593353,12884.9917527,4.9293857400043635,54419.33562336 2025-07-04,01:42:35.000,185,11058575,-795,0,1751593354,12884.96480745999,5.063319209999463,54419.349597600005 2025-07-04,01:42:36.000,185,11058598,-715,0,1751593355,12885.03217056,5.084466600004816,54419.468378640006 2025-07-04,01:42:37.000,185,11058618,-795,0,1751593356,12885.10626996999,5.154957899998408,54419.754850560006 2025-07-04,01:42:38.000,185,11058597,-795,0,1751593357,12885.10626996999,5.260694850003347,54419.85965736 2025-07-04,01:42:39.000,185,11058565,-715,0,1751593358,12885.12647889999,5.359382670001651,54419.971451280006 2025-07-04,01:42:40.000,185,11058599,-795,0,1751593359,12885.14668782999,5.472168749998673,54419.87363160001 2025-07-04,01:42:41.000,185,11058599,-795,0,1751593360,12885.160160449996,5.584954830002971,54419.79677328001 2025-07-04,01:42:42.000,185,11058590,-795,0,1751593361,12885.21405093,5.740035690003424,54419.922541440006 2025-07-04,01:42:43.000,185,11058602,-795,0,1751593362,12885.227523549991,5.831674380002369,54420.00638688 2025-07-04,01:42:44.000,185,11058618,-795,0,1751593363,12885.18710568999,5.937411330000032,54420.020361120005 2025-07-04,01:42:45.000,185,11058633,-795,0,1751593364,12885.059115799995,5.95150958999875,54420.14612928 2025-07-04,01:42:46.000,185,11058573,-795,0,1751593365,12885.07258842,6.022000889999617,54420.25093608001 2025-07-04,01:42:47.000,185,11058579,-795,0,1751593366,12885.03217056,6.078393930001766,54420.34176864 2025-07-04,01:42:48.000,185,11058590,-795,0,1751593367,12885.018697939995,6.120688709997921,54420.44657544001 2025-07-04,01:42:49.000,185,11058612,-795,0,1751593368,12885.018697939995,6.212327400004142,54420.22997472001 2025-07-04,01:42:50.000,185,11058573,-795,0,1751593369,12884.91091698,6.303966090003087,54420.20202624 2025-07-04,01:42:51.000,185,11058585,-795,0,1751593370,12884.90418066999,6.3956047800020315,54420.2229876 2025-07-04,01:42:52.000,185,11058567,-795,0,1751593371,12884.94459852999,6.466096080002899,54420.642214800006 2025-07-04,01:42:53.000,185,11058602,-795,0,1751593372,12884.90418066999,6.557734770001844,54420.691124640005 2025-07-04,01:42:54.000,185,11058567,-795,0,1751593373,12884.857026499994,6.600029549997998,54420.61426632001 2025-07-04,01:42:55.000,185,11058589,-795,0,1751593374,12884.76271815999,6.677569979998225,54420.54439512001 2025-07-04,01:42:56.000,185,11058628,-795,0,1751593375,12884.789663399999,6.7128156300022965,54420.48849816 2025-07-04,01:42:57.000,185,11058619,-795,0,1751593376,12884.796399709994,6.769208670004446,54420.46054968 2025-07-04,01:42:58.000,185,11058573,-795,0,1751593377,12884.84355387999,6.783306930003164,54420.6072792 2025-07-04,01:42:59.000,185,11058580,-795,0,1751593378,12884.796399709994,6.804454320001241,54420.86580264 2025-07-04,01:43:00.000,185,11058550,-795,0,1751593379,12884.729036609999,6.853798230004031,54420.886764 2025-07-04,01:43:01.000,185,11058603,-795,0,1751593380,12884.668409819998,6.9172403999982635,54420.83785416 2025-07-04,01:43:02.000,185,11058567,-795,0,1751593381,12884.627991959998,6.9736334400004125,54420.86580264 2025-07-04,01:43:03.000,185,11058626,-795,0,1751593382,12884.547156239998,7.149861689998943,54420.6771504 2025-07-04,01:43:04.000,185,11058647,-795,0,1751593383,12884.452847899993,7.241500379997888,54420.68413752001 2025-07-04,01:43:05.000,185,11058606,-795,0,1751593384,12884.250758599992,7.326089940004749,54420.306833040006 2025-07-04,01:43:06.000,185,11058625,-795,0,1751593385,12884.304649079997,7.467072539999208,54420.78195720001 2025-07-04,01:43:07.000,185,11058636,-795,0,1751593386,12884.264231219997,7.586907750002865,54420.928686720006 2025-07-04,01:43:08.000,185,11058585,-795,0,1751593387,12884.291176459992,7.720841219997965,54421.11035184 2025-07-04,01:43:09.000,185,11058573,-795,0,1751593388,12884.237285980002,7.791332519998832,54421.11035184 2025-07-04,01:43:10.000,185,11058589,-795,0,1751593389,12884.163186569996,7.897069470003771,54420.85182840001 2025-07-04,01:43:11.000,185,11058582,-795,0,1751593390,12884.102559779996,8.009855550000793,54420.8168928 2025-07-04,01:43:12.000,185,11058608,-795,0,1751593391,12884.028460369991,8.045101200004865,54420.809905680006 2025-07-04,01:43:13.000,185,11058602,-795,0,1751593392,12884.028460369991,8.045101200004865,54420.83785416 2025-07-04,01:43:14.000,185,11058636,-795,0,1751593393,12884.109296089991,8.08034685000166,54421.15227456 2025-07-04,01:43:15.000,185,11058609,-795,0,1751593394,12884.021724059996,8.122641629997815,54421.075416240004 2025-07-04,01:43:16.000,185,11058616,-795,0,1751593395,12884.075614540001,8.200182059998042,54421.17323592 2025-07-04,01:43:17.000,185,11058629,-795,0,1751593396,12884.149713949992,8.305919010002981,54421.01951928001 2025-07-04,01:43:18.000,185,11058523,-795,0,1751593397,12884.257494910002,8.376410310003848,54420.94266096 2025-07-04,01:43:19.000,185,11058553,-795,0,1751593398,12884.277703840002,8.468049000002793,54420.93567384 2025-07-04,01:43:20.000,185,11058521,-795,0,1751593399,12884.190131809992,8.573785950000456,54420.75400872001 2025-07-04,01:43:21.000,185,11058585,-795,0,1751593400,12884.270967529992,8.679522899998119,54421.11035184 2025-07-04,01:43:22.000,185,11058613,-795,0,1751593401,12884.270967529992,8.820505499999854,54421.145287440006 2025-07-04,01:43:23.000,185,11058582,-795,0,1751593402,12884.311385389992,8.940340710003511,54421.35490104001 2025-07-04,01:43:24.000,185,11058588,-795,0,1751593403,12884.459584210003,9.053126790000533,54421.410798000004 2025-07-04,01:43:25.000,185,11058600,-795,0,1751593404,12884.439375280002,9.208207650000986,54421.20817152 2025-07-04,01:43:26.000,185,11058524,-795,0,1751593405,12884.574101479993,9.35623938000208,54421.30599120001 2025-07-04,01:43:27.000,185,11058533,-795,0,1751593406,12884.526947309998,9.48312371999782,54421.36887528 2025-07-04,01:43:28.000,185,11058622,-795,0,1751593407,12884.668409819998,9.525418500001251,54421.61342448 2025-07-04,01:43:29.000,185,11058605,-795,0,1751593408,12884.789663399999,9.602958930001478,54421.66932144001 2025-07-04,01:43:30.000,185,11058581,-795,0,1751593409,12884.776190779994,9.694597620000422,54421.62041160001 2025-07-04,01:43:31.000,185,11058532,-795,0,1751593410,12884.809872329999,9.772138050000649,54421.71124416 2025-07-04,01:43:32.000,185,11058616,-795,0,1751593411,12884.978280079995,9.856727610000235,54421.61342448 2025-07-04,01:43:33.000,185,11058615,-795,0,1751593412,12884.98501638999,9.920169780001743,54421.66233432 2025-07-04,01:43:34.000,185,11058522,-795,0,1751593413,12885.038906869995,10.004759340001328,54421.66932144001 2025-07-04,01:43:35.000,185,11058568,-795,0,1751593414,12884.9917527,10.018857600000047,54421.78111536 2025-07-04,01:43:36.000,185,11058601,-795,0,1751593415,12885.09279735,10.068201510002837,54422.00470320001 2025-07-04,01:43:37.000,185,11058601,-795,0,1751593416,12885.207314619991,10.103447159999632,54421.962780480004 2025-07-04,01:43:38.000,185,11058601,-795,0,1751593417,12885.21405093,10.11754541999835,54422.081561520004 2025-07-04,01:43:39.000,185,11058605,-795,0,1751593418,12885.436349160002,10.040004989998124,54421.864960800005 2025-07-04,01:43:40.000,185,11058607,-795,0,1751593419,12885.611493219993,10.011808470000688,54421.88592216001 2025-07-04,01:43:41.000,185,11058605,-795,0,1751593420,12885.746219419998,10.12459454999771,54421.87194792 2025-07-04,01:43:42.000,185,11058546,-795,0,1751593421,12885.867472999998,10.258528020000085,54422.18636832 2025-07-04,01:43:43.000,185,11058605,-795,0,1751593422,12885.847264069998,10.371314100004383,54422.33309784 2025-07-04,01:43:44.000,185,11058565,-795,0,1751593423,12885.880945619989,10.455903660003969,54422.4239304 2025-07-04,01:43:45.000,185,11058586,-795,0,1751593424,12885.793373589993,10.505247569999483,54422.284188 2025-07-04,01:43:46.000,185,11058616,-795,0,1751593425,12885.860736689989,10.610984520004422,54422.23527816 2025-07-04,01:43:47.000,185,11058544,-795,0,1751593426,12886.00219919999,10.639181040001858,54422.36104632001 2025-07-04,01:43:48.000,185,11058587,-795,0,1751593427,12886.12345277999,10.6321319100025,54422.465853120004 2025-07-04,01:43:49.000,185,11058556,-795,0,1751593428,12886.157134329995,10.695574080004008,54422.54969856 2025-07-04,01:43:50.000,185,11058593,-795,0,1751593429,12886.21102481,10.709672340002726,54422.64751824001 2025-07-04,01:43:51.000,185,11058601,-795,0,1751593430,12886.23123374,10.780163640003593,54422.535724320005 2025-07-04,01:43:52.000,185,11058596,-795,0,1751593431,12886.30533314999,10.80836016000103,54422.605595520006 2025-07-04,01:43:53.000,185,11058614,-795,0,1751593432,12886.41311411,10.885900590001256,54422.54969856 2025-07-04,01:43:54.000,185,11058655,-795,0,1751593433,12886.487213519991,11.019834060003632,54422.47982736001 2025-07-04,01:43:55.000,185,11058572,-795,0,1751593434,12886.379432559996,11.104423620003217,54422.17239408001 2025-07-04,01:43:56.000,185,11058663,-795,0,1751593435,12886.601730789997,11.203111440001521,54422.605595520006 2025-07-04,01:43:57.000,185,11058648,-795,0,1751593436,12886.662357579997,11.301799259999825,54422.86411896001 2025-07-04,01:43:58.000,185,11058578,-795,0,1751593437,12886.675830200002,11.372290560000692,54422.81520912001 2025-07-04,01:43:59.000,185,11058599,-795,0,1751593438,12886.675830200002,11.379339690000052,54422.78726064 2025-07-04,01:44:00.000,185,11058572,-795,0,1751593439,12886.662357579997,11.4357327300022,54422.50777584001 2025-07-04,01:44:01.000,185,11058589,-795,0,1751593440,12886.756665920002,11.456880120000278,54422.51476296 2025-07-04,01:44:02.000,185,11058594,-795,0,1751593441,12886.850974259993,11.470978379998996,54422.535724320005 2025-07-04,01:44:03.000,185,11058624,-795,0,1751593442,12886.871183189993,11.541469679999864,54422.68245384 2025-07-04,01:44:04.000,185,11058590,-795,0,1751593443,12886.871183189993,11.62605923999945,54422.85014472 2025-07-04,01:44:05.000,185,11058587,-795,0,1751593444,12886.776874850002,11.710648799999035,54422.66149248 2025-07-04,01:44:06.000,185,11058544,-795,0,1751593445,12886.817292710002,11.759992710001825,54422.78027352 2025-07-04,01:44:07.000,185,11058539,-795,0,1751593446,12886.810556399992,11.858680530000129,54422.78726064 2025-07-04,01:44:08.000,185,11058563,-795,0,1751593447,12886.830765329993,11.929171830000996,54422.62655688001 2025-07-04,01:44:09.000,185,11058565,-795,0,1751593448,12886.810556399992,11.978515740003786,54422.57764704001 2025-07-04,01:44:10.000,185,11058607,-795,0,1751593449,12886.803820089997,12.056056170004013,54422.50777584001 2025-07-04,01:44:11.000,185,11058600,-795,0,1751593450,12886.763402229997,12.119498339998245,54422.808222 2025-07-04,01:44:12.000,185,11058580,-795,0,1751593451,12886.884655809998,12.189989639999112,54422.92700304 2025-07-04,01:44:13.000,185,11058588,-795,0,1751593452,12886.850974259993,12.218186160003825,54422.89206744001 2025-07-04,01:44:14.000,185,11058511,-795,0,1751593453,12886.810556399992,12.225235290003184,54422.79424776001 2025-07-04,01:44:15.000,185,11058619,-795,0,1751593454,12886.662357579997,12.246382680001261,54422.416943280004 2025-07-04,01:44:16.000,185,11058578,-795,0,1751593455,12886.648884959992,12.30982485000277,54422.52175008 2025-07-04,01:44:17.000,185,11058592,-795,0,1751593456,12886.608467099992,12.380316150003637,54422.535724320005 2025-07-04,01:44:18.000,185,11058565,-795,0,1751593457,12886.547840309991,12.42966005999915,54422.85014472 2025-07-04,01:44:19.000,185,11058557,-795,0,1751593458,12886.520895069996,12.457856580003863,54422.88508032 2025-07-04,01:44:20.000,185,11058621,-795,0,1751593459,12886.487213519991,12.521298749998095,54422.81520912001 2025-07-04,01:44:21.000,185,11058583,-795,0,1751593460,12886.399641489996,12.570642660000885,54422.76629928001 2025-07-04,01:44:22.000,185,11058549,-795,0,1751593461,12886.379432559996,12.605888309997681,54422.61956976 2025-07-04,01:44:23.000,185,11058601,-795,0,1751593462,12886.32554207999,12.591790049998963,54422.54271144 2025-07-04,01:44:24.000,185,11058539,-795,0,1751593463,12886.28512421999,12.563593530001526,54422.57065992 2025-07-04,01:44:25.000,185,11058598,-795,0,1751593464,12886.197552189995,12.549495270002808,54422.39598192 2025-07-04,01:44:26.000,185,11058613,-795,0,1751593465,12886.136925399995,12.493102230000659,54422.55668568001 2025-07-04,01:44:27.000,185,11058609,-795,0,1751593466,12886.157134329995,12.542446140003449,54422.71040232 2025-07-04,01:44:28.000,185,11058612,-795,0,1751593467,12886.035880749994,12.598839179998322,54422.54271144 2025-07-04,01:44:29.000,185,11058549,-795,0,1751593468,12885.955045029994,12.760969169998134,54422.437904640006 2025-07-04,01:44:30.000,185,11058507,-795,0,1751593469,12885.96178133999,12.789165690002847,54422.40995616001 2025-07-04,01:44:31.000,185,11058592,-795,0,1751593470,12885.820318829989,12.810313080000924,54422.25623952 2025-07-04,01:44:32.000,185,11058573,-795,0,1751593471,12885.692328939993,12.859656990003714,54422.31213648001 2025-07-04,01:44:33.000,185,11058613,-795,0,1751593472,12885.604756909997,12.873755250002432,54422.486814480006 2025-07-04,01:44:34.000,185,11058613,-795,0,1751593473,12885.490239639992,12.824411339999642,54422.45886600001 2025-07-04,01:44:35.000,185,11058578,-795,0,1751593474,12885.395931300001,12.803263950001565,54422.270213760006 2025-07-04,01:44:36.000,185,11058601,-795,0,1751593475,12885.375722370001,12.782116560003487,54422.30514936 2025-07-04,01:44:37.000,185,11058618,-795,0,1751593476,12885.355513440001,12.739821780000057,54422.08854864 2025-07-04,01:44:38.000,185,11058525,-795,0,1751593477,12885.281414029996,12.66228134999983,54421.92784488001 2025-07-04,01:44:39.000,185,11058572,-795,0,1751593478,12885.200578309996,12.648183090001112,54421.90688352001 2025-07-04,01:44:40.000,185,11058546,-795,0,1751593479,12885.03217056,12.542446140003449,54421.92784488001 2025-07-04,01:44:41.000,185,11058596,-795,0,1751593480,12884.91091698,12.53539701000409,54421.8300252 2025-07-04,01:44:42.000,185,11058587,-795,0,1751593481,12884.78292708999,12.570642660000885,54421.71823128001 2025-07-04,01:44:43.000,185,11058593,-795,0,1751593482,12884.715563989994,12.627035700003034,54421.8300252 2025-07-04,01:44:44.000,185,11058588,-795,0,1751593483,12884.614519339993,12.66228134999983,54421.54355328 2025-07-04,01:44:45.000,185,11058552,-795,0,1751593484,12884.385484799997,12.648183090001112,54421.21515864001 2025-07-04,01:44:46.000,185,11058539,-795,0,1751593485,12884.277703840002,12.584740919999604,54421.32695256 2025-07-04,01:44:47.000,185,11058583,-795,0,1751593486,12884.183395499997,12.507200489999377,54421.59246312001 2025-07-04,01:44:48.000,185,11058524,-795,0,1751593487,12884.089087159991,12.422610929999792,54421.53656616 2025-07-04,01:44:49.000,185,11058594,-795,0,1751593488,12883.92741571999,12.352119629998924,54421.459707840004 2025-07-04,01:44:50.000,185,11058569,-795,0,1751593489,12883.718590109995,12.274579199998698,54421.28502984001 2025-07-04,01:44:51.000,185,11058613,-795,0,1751593490,12883.58386390999,12.20408789999783,54421.061442 2025-07-04,01:44:52.000,185,11058600,-795,0,1751593491,12883.516500809994,12.140645730003598,54421.06842912001 2025-07-04,01:44:53.000,185,11058582,-795,0,1751593492,12883.422192469989,12.07720356000209,54421.04048064 2025-07-04,01:44:54.000,185,11058538,-795,0,1751593493,12883.341356749988,11.999663130001863,54421.124326080004 2025-07-04,01:44:55.000,185,11058524,-795,0,1751593494,12883.172948999993,11.964417479997792,54420.886764 2025-07-04,01:44:56.000,185,11058576,-795,0,1751593495,12883.112322209992,11.971466610004427,54420.858815520005 2025-07-04,01:44:57.000,185,11058620,-795,0,1751593496,12883.044959109997,11.971466610004427,54420.83785416 2025-07-04,01:44:58.000,185,11058546,-795,0,1751593497,12882.964123389997,11.985564870003145,54420.63522768001 2025-07-04,01:44:59.000,185,11058592,-795,0,1751593498,12882.890023979991,11.943270089999714,54420.69811176 2025-07-04,01:45:00.000,185,11058621,-795,0,1751593499,12882.67446206,11.964417479997792,54420.55836936 2025-07-04,01:45:01.000,185,11058606,-795,0,1751593500,12882.52626323999,11.85163140000077,54420.55836936 2025-07-04,01:45:02.000,185,11058541,-795,0,1751593501,12882.371328109999,11.837533140002051,54420.72606024 2025-07-04,01:45:03.000,185,11058610,-795,0,1751593502,12882.229865599998,11.752943580002466,54420.56535648001 2025-07-04,01:45:04.000,185,11058593,-795,0,1751593503,12882.095139399993,11.738845320003747,54420.44657544001 2025-07-04,01:45:05.000,185,11058596,-795,0,1751593504,12881.845895929997,11.703599669999676,54420.10420656 2025-07-04,01:45:06.000,185,11058642,-795,0,1751593505,12881.724642349996,11.724747059997753,54419.91555432001 2025-07-04,01:45:07.000,185,11058605,-795,0,1751593506,12881.57644353,11.654255760004162,54419.99939976 2025-07-04,01:45:08.000,185,11058618,-795,0,1751593507,12881.37435423,11.67540315000224,54419.98542552 2025-07-04,01:45:09.000,185,11058613,-795,0,1751593508,12881.14531968999,11.654255760004162,54420.139142160006 2025-07-04,01:45:10.000,185,11058512,-795,0,1751593509,12880.842185740003,11.640157499998168,54419.88760584 2025-07-04,01:45:11.000,185,11058552,-795,0,1751593510,12880.714195849992,11.562617069997941,54419.88061872 2025-07-04,01:45:12.000,185,11058607,-795,0,1751593511,12880.579469650002,11.478027509998356,54419.803760400006 2025-07-04,01:45:13.000,185,11058609,-795,0,1751593512,12880.424534519996,11.322946649997903,54419.48235288 2025-07-04,01:45:14.000,185,11058596,-795,0,1751593513,12880.13487319,11.196062310002162,54419.279726400004 2025-07-04,01:45:15.000,185,11058601,-795,0,1751593514,12879.932783889999,11.083276229997864,54419.09107416 2025-07-04,01:45:16.000,185,11058631,-795,0,1751593515,12879.804793999989,11.02688319000299,54419.40549456 2025-07-04,01:45:17.000,185,11058622,-795,0,1751593516,12879.656595179993,10.885900590001256,54419.43344304 2025-07-04,01:45:18.000,185,11058567,-795,0,1751593517,12879.542077910002,10.80131103000167,54419.30767488 2025-07-04,01:45:19.000,185,11058597,-795,0,1751593518,12879.366933849997,10.688524950004648,54419.2098552 2025-07-04,01:45:20.000,185,11058605,-795,0,1751593519,12879.09748145,10.681475819998013,54418.70678256 2025-07-04,01:45:21.000,185,11058625,-795,0,1751593520,12878.922337389995,10.653279300000577,54418.608962880004 2025-07-04,01:45:22.000,185,11058627,-795,0,1751593521,12878.673093919999,10.766065380004875,54418.629924240005 2025-07-04,01:45:23.000,185,11058587,-795,0,1751593522,12878.477740929993,10.766065380004875,54418.846524960005 2025-07-04,01:45:24.000,185,11058602,-795,0,1751593523,12878.255442699992,10.85065494000446,54418.69979544001 2025-07-04,01:45:25.000,185,11058604,-795,0,1751593524,12877.972517679991,10.885900590001256,54418.39934928 2025-07-04,01:45:26.000,185,11058540,-795,0,1751593525,12877.81758255,10.935244500004046,54418.42031064 2025-07-04,01:45:27.000,185,11058515,-795,0,1751593526,12877.703065279995,10.928195370004687,54418.18973568 2025-07-04,01:45:28.000,185,11058619,-795,0,1751593527,12877.46729442999,10.998686669998278,54418.18973568 2025-07-04,01:45:29.000,185,11058595,-795,0,1751593528,12877.238259889993,10.963441020001483,54417.93121224001 2025-07-04,01:45:30.000,185,11058596,-795,0,1751593529,12876.989016419997,10.99163753999892,54418.14781296001 2025-07-04,01:45:31.000,185,11058573,-795,0,1751593530,12876.928389629997,11.062128839999787,54418.18973568 2025-07-04,01:45:32.000,185,11058631,-795,0,1751593531,12876.840817600001,11.04098145000171,54418.30851672 2025-07-04,01:45:33.000,185,11058583,-795,0,1751593532,12876.753245569991,10.99163753999892,54418.23864552001 2025-07-04,01:45:34.000,185,11058506,-795,0,1751593533,12876.61851937,10.99163753999892,54417.90326376001 2025-07-04,01:45:35.000,185,11058610,-795,0,1751593534,12876.463584239995,10.907047979999334,54417.6028176 2025-07-04,01:45:36.000,185,11058615,-795,0,1751593535,12876.34906696999,10.864753200003179,54417.71461152001 2025-07-04,01:45:37.000,185,11058628,-795,0,1751593536,12876.221077079994,10.85065494000446,54417.78448272001 2025-07-04,01:45:38.000,185,11058585,-795,0,1751593537,12876.086350879988,10.914097109998693,54417.889289520004 2025-07-04,01:45:39.000,185,11058607,-795,0,1751593538,12875.978569919993,11.012784930004273,54417.96614784 2025-07-04,01:45:40.000,185,11058583,-795,0,1751593539,12875.823634790002,11.097374490003858,54417.89627664 2025-07-04,01:45:41.000,185,11058644,-795,0,1751593540,12875.749535379997,11.181964050003444,54417.518972159996 2025-07-04,01:45:42.000,185,11058528,-795,0,1751593541,12875.709117519997,11.189013180002803,54417.574869120006 2025-07-04,01:45:43.000,185,11058639,-795,0,1751593542,12875.614809179991,11.21720970000024,54417.518972159996 2025-07-04,01:45:44.000,185,11058662,-795,0,1751593543,12875.574391319991,11.21016057000088,54417.65172744 2025-07-04,01:45:45.000,185,11058623,-795,0,1751593544,12875.45987405,11.273602740002389,54417.518972159996 2025-07-04,01:45:46.000,185,11058557,-795,0,1751593545,12875.41945619,11.344094040003256,54417.58884336 2025-07-04,01:45:47.000,185,11058599,-795,0,1751593546,12875.345356779995,11.358192300001974,54417.6377532 2025-07-04,01:45:48.000,185,11058593,-795,0,1751593547,12875.325147849995,11.400487079998129,54417.56089488 2025-07-04,01:45:49.000,185,11058606,-795,0,1751593548,12875.23757582,11.478027509998356,54417.41416536 2025-07-04,01:45:50.000,185,11058575,-795,0,1751593549,12875.015277589999,11.555567939998582,54417.21153888001 2025-07-04,01:45:51.000,185,11058572,-795,0,1751593550,12874.934441869998,11.682452280001598,54417.26743584 2025-07-04,01:45:52.000,185,11058615,-795,0,1751593551,12874.826660909988,11.738845320003747,54417.49102368 2025-07-04,01:45:53.000,185,11058637,-795,0,1751593552,12874.819924599993,11.774090970000543,54417.44211384 2025-07-04,01:45:54.000,185,11058615,-795,0,1751593553,12874.786243049988,11.724747059997753,54417.30935856001 2025-07-04,01:45:55.000,185,11058603,-795,0,1751593554,12874.712143639998,11.731796190004388,54417.08577072 2025-07-04,01:45:56.000,185,11058628,-795,0,1751593555,12874.772770429998,11.767041840001184,54417.05782224 2025-07-04,01:45:57.000,185,11058625,-795,0,1751593556,12874.813188289998,11.710648799999035,54417.08577072 2025-07-04,01:45:58.000,185,11058585,-795,0,1751593557,12874.732352569998,11.79523835999862,54417.02987376 2025-07-04,01:45:59.000,185,11058616,-795,0,1751593558,12874.611098989997,11.84458227000141,54417.19057752001 2025-07-04,01:46:00.000,185,11058616,-795,0,1751593559,12874.496581719992,11.908024440002919,54417.05782224 2025-07-04,01:46:01.000,185,11058645,-795,0,1751593560,12874.382064450001,11.992614000002504,54416.96000256 2025-07-04,01:46:02.000,185,11058596,-795,0,1751593561,12874.32143766,12.105400079999526,54416.98096392 2025-07-04,01:46:03.000,185,11058618,-795,0,1751593562,12874.17323883999,12.133596600004239,54416.65955640001 2025-07-04,01:46:04.000,185,11058600,-795,0,1751593563,12874.09913943,12.161793120001676,54416.68750488001 2025-07-04,01:46:05.000,185,11058599,-795,0,1751593564,12873.923995369994,12.246382680001261,54416.47090416001 2025-07-04,01:46:06.000,185,11058580,-795,0,1751593565,12873.802741789994,12.267530069999339,54416.87615712001 2025-07-04,01:46:07.000,185,11058576,-795,0,1751593566,12873.668015589988,12.387365280002996,54416.7992988 2025-07-04,01:46:08.000,185,11058604,-795,0,1751593567,12873.627597729988,12.493102230000659,54416.7992988 2025-07-04,01:46:09.000,185,11058573,-795,0,1751593568,12873.627597729988,12.591790049998963,54416.70147912 2025-07-04,01:46:10.000,185,11058608,-795,0,1751593569,12873.560234629993,12.683428739997908,54416.38705872 2025-07-04,01:46:11.000,185,11058643,-795,0,1751593570,12873.593916179998,12.753920039998775,54416.35212312001 2025-07-04,01:46:12.000,185,11058631,-795,0,1751593571,12873.573707249998,12.803263950001565,54416.449942800005 2025-07-04,01:46:13.000,185,11058590,-795,0,1751593572,12873.459189979993,12.852607860004355,54416.68750488001 2025-07-04,01:46:14.000,185,11058579,-795,0,1751593573,12873.317727469992,12.930148290004581,54416.617633680005 2025-07-04,01:46:15.000,185,11058644,-795,0,1751593574,12873.162792340001,13.014737850004167,54416.401032960006 2025-07-04,01:46:16.000,185,11058634,-795,0,1751593575,12873.108901859996,13.057032630000322,54416.498852640005 2025-07-04,01:46:17.000,185,11058660,-795,0,1751593576,12873.02132983,13.205064360001415,54416.14949664 2025-07-04,01:46:18.000,185,11058587,-795,0,1751593577,12872.967439349995,13.282604790001642,54416.233342080006 2025-07-04,01:46:19.000,185,11058587,-795,0,1751593578,12872.805767909995,13.360145220001868,54416.20539360001 2025-07-04,01:46:20.000,185,11058604,-795,0,1751593579,12872.657569089999,13.409489130004658,54416.42898144 2025-07-04,01:46:21.000,185,11058583,-795,0,1751593580,12872.502633959994,13.47293129999889,54416.35911024 2025-07-04,01:46:22.000,185,11058545,-795,0,1751593581,12872.489161339989,13.52227521000168,54416.42898144 2025-07-04,01:46:23.000,185,11058567,-795,0,1751593582,12872.421798239993,13.543422599999758,54416.282251920005 2025-07-04,01:46:24.000,185,11058651,-795,0,1751593583,12872.435270859998,13.599815640001907,54416.12154816 2025-07-04,01:46:25.000,185,11058630,-795,0,1751593584,12872.327489900003,13.620963029999984,54415.93289592 2025-07-04,01:46:26.000,185,11058607,-795,0,1751593585,12872.320753589993,13.677356070002133,54415.90494744 2025-07-04,01:46:27.000,185,11058600,-795,0,1751593586,12872.206236320002,13.783093019999797,54416.163470880005 2025-07-04,01:46:28.000,185,11058603,-795,0,1751593587,12872.111927979997,13.797191279998515,54416.2403292 2025-07-04,01:46:29.000,185,11058600,-795,0,1751593588,12872.017619639992,13.8817808399981,54416.14250952 2025-07-04,01:46:30.000,185,11058592,-795,0,1751593589,12871.768376169995,13.924075620001531,54416.12853528 2025-07-04,01:46:31.000,185,11058599,-795,0,1751593590,12871.647122589995,13.93112475000089,54415.7861664 2025-07-04,01:46:32.000,185,11058558,-795,0,1751593591,12871.66059521,13.917026490002172,54415.7162952 2025-07-04,01:46:33.000,185,11058610,-795,0,1751593592,12871.63364996999,13.945223009999609,54415.709308080004 2025-07-04,01:46:34.000,185,11058605,-795,0,1751593593,12871.57975949,14.001616050001758,54415.89097320001 2025-07-04,01:46:36.000,185,11058615,-795,0,1751593595,12871.47197852999,14.220139080003719,54415.70232096001 2025-07-04,01:46:37.000,185,11058592,-795,0,1751593596,12871.47197852999,14.311777770002664,54415.779179280005 2025-07-04,01:46:38.000,185,11058598,-795,0,1751593597,12871.370933879989,14.410465590000967,54415.471746 2025-07-04,01:46:39.000,185,11058619,-795,0,1751593598,12871.256416609998,14.57259558000078,54415.38790056001 2025-07-04,01:46:40.000,185,11058661,-795,0,1751593599,12871.195789819998,14.62193949000357,54415.38790056001 2025-07-04,01:46:41.000,185,11058604,-795,0,1751593600,12871.175580889998,14.720627310001873,54415.48572024001 2025-07-04,01:46:42.000,185,11058630,-795,0,1751593601,12871.121690409993,14.861609910003608,54415.50668160001 2025-07-04,01:46:43.000,185,11058606,-795,0,1751593602,12871.040854689993,14.97439599000063,54415.54860432 2025-07-04,01:46:44.000,185,11058647,-795,0,1751593603,12870.939810039992,15.058985550000216,54415.42283616 2025-07-04,01:46:45.000,185,11058619,-795,0,1751593604,12870.933073729997,15.185869890003232,54415.17129984001 2025-07-04,01:46:46.000,185,11058617,-795,0,1751593605,12870.805083840001,15.2563611900041,54414.99662184 2025-07-04,01:46:47.000,185,11058632,-755,0,1751593606,12870.771402289996,15.376196400000481,54414.98264760001 2025-07-04,01:46:48.000,185,11058586,-795,0,1751593607,12870.6434124,15.503080740003497,54415.12239 2025-07-04,01:46:49.000,185,11058616,-795,0,1751593608,12870.59625822999,15.594719430002442,54415.33899072001 2025-07-04,01:46:50.000,185,11058615,-795,0,1751593609,12870.508686199995,15.799144199998409,54415.24815816001 2025-07-04,01:46:51.000,185,11058617,-795,0,1751593610,12870.448059409995,15.961274189998221,54415.1922612 2025-07-04,01:46:52.000,185,11058594,-795,0,1751593611,12870.407641549995,16.102256789999956,54415.13636424 2025-07-04,01:46:53.000,185,11058588,-795,0,1751593612,12870.40090524,16.229141130002972,54415.03155744001 2025-07-04,01:46:54.000,185,11058621,-795,0,1751593613,12870.306596899994,16.271435909999127,54415.02457032 2025-07-04,01:46:55.000,185,11058610,-795,0,1751593614,12870.111243909989,16.327828950001276,54414.90578928 2025-07-04,01:46:56.000,185,11058613,-795,0,1751593615,12869.936099849998,16.348976339999354,54415.04553168 2025-07-04,01:46:57.000,185,11058606,-795,0,1751593616,12869.801373649992,16.42651676999958,54415.04553168 2025-07-04,01:46:58.000,185,11058647,-795,0,1751593617,12869.659911139992,16.518155459998525,54414.96168624001 2025-07-04,01:46:59.000,185,11058585,-795,0,1751593618,12869.592548039996,16.6520889300009,54415.07348016 2025-07-04,01:47:00.000,185,11058625,-795,0,1751593619,12869.498239699991,16.84241543999815,54414.84290520001 2025-07-04,01:47:01.000,185,11058590,-795,0,1751593620,12869.46455815,17.011594560004596,54414.91277640001 2025-07-04,01:47:02.000,185,11058557,-795,0,1751593621,12869.35677718999,17.11733151000226,54414.773034000005 2025-07-04,01:47:03.000,185,11058593,-795,0,1751593622,12869.309623019995,17.201921070001845,54414.989634720005 2025-07-04,01:47:04.000,185,11058611,-795,0,1751593623,12869.33656825999,17.258314110003994,54415.0175832 2025-07-04,01:47:05.000,185,11058589,-795,0,1751593624,12869.19510574999,17.34995280000294,54414.940724880005 2025-07-04,01:47:06.000,185,11058603,-795,0,1751593625,12869.10079741,17.441591490001883,54414.8079696 2025-07-04,01:47:07.000,185,11058585,-795,0,1751593626,12869.019961689999,17.52618105000147,54414.654252960005 2025-07-04,01:47:08.000,185,11058604,-795,0,1751593627,12869.019961689999,17.610770610001055,54414.71713704001 2025-07-04,01:47:09.000,185,11058596,-795,0,1751593628,12868.918917039999,17.70945842999936,54414.68220144 2025-07-04,01:47:10.000,185,11058623,-795,0,1751593629,12868.838081319998,17.7024093,54414.82893096 2025-07-04,01:47:11.000,185,11058606,-795,0,1751593630,12868.696618809998,17.786998859999585,54414.724124160006 2025-07-04,01:47:12.000,185,11058556,-795,0,1751593631,12868.649464640002,17.843391900001734,54414.773034000005 2025-07-04,01:47:13.000,185,11058567,-795,0,1751593632,12868.602310469993,17.9138832000026,54414.773034000005 2025-07-04,01:47:14.000,185,11058585,-795,0,1751593633,12868.568628920002,17.991423630002828,54414.51451056 2025-07-04,01:47:15.000,185,11058620,-795,0,1751593634,12868.467584270002,18.033718409998983,54414.47957496001 2025-07-04,01:47:16.000,185,11058628,-795,0,1751593635,12868.427166410002,18.005521890001546,54414.40970376001 2025-07-04,01:47:17.000,185,11058598,-795,0,1751593636,12868.400221169992,18.068964060003054,54414.75207264 2025-07-04,01:47:18.000,185,11058607,-795,0,1751593637,12868.373275929996,18.160602750002,54414.7380984 2025-07-04,01:47:19.000,185,11058618,-795,0,1751593638,12868.20486818,18.28748708999774,54414.73111128 2025-07-04,01:47:20.000,185,11058596,-795,0,1751593639,12868.16445032,18.32273274000181,54414.724124160006 2025-07-04,01:47:21.000,185,11058608,-795,0,1751593640,12868.00277888,18.414371430000756,54414.29790984 2025-07-04,01:47:22.000,185,11058645,-795,0,1751593641,12867.87478898999,18.435518819998833,54414.33284544001 2025-07-04,01:47:23.000,185,11058598,-795,0,1751593642,12867.726590169994,18.49896099000034,54414.318871200005 2025-07-04,01:47:24.000,185,11058601,-795,0,1751593643,12867.625545519993,18.5060101199997,54414.59835600001 2025-07-04,01:47:25.000,185,11058574,-795,0,1751593644,12867.477346699998,18.590599679999286,54414.57739464001 2025-07-04,01:47:26.000,185,11058580,-795,0,1751593645,12867.315675259997,18.618796200004,54414.38175528001 2025-07-04,01:47:27.000,185,11058600,-795,0,1751593646,12867.228103230002,18.73863141000038,54414.388742400006 2025-07-04,01:47:28.000,185,11058595,-795,0,1751593647,12867.214630609997,18.830270099999325,54414.13021896 2025-07-04,01:47:29.000,185,11058611,-795,0,1751593648,12867.140531199992,18.97830183000042,54414.249 2025-07-04,01:47:30.000,185,11058630,-795,0,1751593649,12867.106849650001,19.13338269000087,54414.18611592 2025-07-04,01:47:31.000,185,11058617,-795,0,1751593650,12866.95865082999,19.20387399000174,54414.45162648 2025-07-04,01:47:32.000,185,11058623,-795,0,1751593651,12866.86434249,19.246168769997894,54414.40271664 2025-07-04,01:47:33.000,185,11058595,-795,0,1751593652,12866.931705589996,19.309610939999402,54414.45861360001 2025-07-04,01:47:34.000,185,11058593,-795,0,1751593653,12866.91823296999,19.330758330004755,54414.54944616001 2025-07-04,01:47:35.000,185,11058628,-795,0,1751593654,12866.88455142,19.443544410001778,54414.17214168001 2025-07-04,01:47:36.000,185,11058592,-795,0,1751593655,12866.78350677,19.60567440000159,54414.1791288 2025-07-04,01:47:37.000,185,11058605,-795,0,1751593656,12866.72287998,19.690263960001175,54414.16515456001 2025-07-04,01:47:38.000,185,11058602,-795,0,1751593657,12866.67572580999,19.72550960999797,54414.46560072 2025-07-04,01:47:39.000,185,11058601,-795,0,1751593658,12866.729616289995,19.78895177999948,54414.57739464001 2025-07-04,01:47:40.000,185,11058619,-715,0,1751593659,12866.59489008999,19.852393950000987,54414.66822720001 2025-07-04,01:47:41.000,185,11058648,-795,0,1751593660,12866.57468115999,19.894688730004418,54414.6332916 2025-07-04,01:47:42.000,185,11058597,-795,0,1751593661,12866.426482339994,19.986327420003363,54414.318871200005 2025-07-04,01:47:43.000,185,11058616,-795,0,1751593662,12866.271547210003,20.077966110002308,54414.249 2025-07-04,01:47:44.000,185,11058553,-795,0,1751593663,12866.237865659998,20.19075218999933,54414.36079392001 2025-07-04,01:47:45.000,185,11058607,-795,0,1751593664,12866.224393039993,20.261243490000197,54414.66124008 2025-07-04,01:47:46.000,185,11058602,-795,0,1751593665,12866.157029939997,20.303538270003628,54414.59835600001 2025-07-04,01:47:47.000,185,11058634,-795,0,1751593666,12866.190711490002,20.261243490000197,54414.62630448001 2025-07-04,01:47:48.000,185,11058624,-795,0,1751593667,12866.305228759993,20.204850449998048,54414.7380984 2025-07-04,01:47:49.000,185,11058631,-795,0,1751593668,12866.298492449998,20.261243490000197,54414.54245904 2025-07-04,01:47:50.000,185,11058531,-795,0,1751593669,12866.291756139988,20.331734790001065,54414.54245904 2025-07-04,01:47:51.000,185,11058541,-795,0,1751593670,12866.217656729998,20.493864780000877,54414.31188408001 2025-07-04,01:47:52.000,185,11058657,-795,0,1751593671,12866.170502560002,20.64189651000197,54414.52848480001 2025-07-04,01:47:53.000,185,11058620,-795,0,1751593672,12866.157029939997,20.853370410004572,54414.5634204 2025-07-04,01:47:54.000,185,11058658,-795,0,1751593673,12866.082930529992,21.0648443099999,54414.78002112 2025-07-04,01:47:55.000,185,11058650,-795,0,1751593674,12865.948204330001,21.26926908000314,54414.81495672001 2025-07-04,01:47:56.000,185,11058633,-795,0,1751593675,12865.867368610001,21.46664471999975,54414.57040752 2025-07-04,01:47:57.000,185,11058630,-795,0,1751593676,12865.78653289,21.671069490002992,54414.51451056 2025-07-04,01:47:58.000,185,11058583,-795,0,1751593677,12865.63833406999,21.819101220004086,54414.59136888 2025-07-04,01:47:59.000,185,11058624,-795,0,1751593678,12865.55749834999,22.009427730001335,54414.61931736 2025-07-04,01:48:00.000,185,11058631,-795,0,1751593679,12865.41603583999,22.171557720001147,54414.83591808001 2025-07-04,01:48:01.000,185,11058604,-795,0,1751593680,12865.274573329989,22.361884229998395,54414.64027872 2025-07-04,01:48:02.000,185,11058597,-795,0,1751593681,12865.126374509993,22.44647378999798,54414.61931736 2025-07-04,01:48:03.000,185,11058613,-795,0,1751593682,12865.133110819988,22.55925987000228,54414.71713704001 2025-07-04,01:48:04.000,185,11058619,-715,0,1751593683,12864.944494139992,22.594505519999075,54414.423678 2025-07-04,01:48:05.000,185,11058601,-795,0,1751593684,12864.924285209992,22.594505519999075,54414.44463936 2025-07-04,01:48:06.000,185,11058548,-795,0,1751593685,12864.641360189991,22.531063350004843,54414.23502576 2025-07-04,01:48:07.000,185,11058588,-795,0,1751593686,12864.634623879996,22.411228140001185,54414.75905976 2025-07-04,01:48:08.000,185,11058638,-795,0,1751593687,12864.37864409999,22.27729466999881,54414.71014992 2025-07-04,01:48:09.000,185,11058627,-795,0,1751593688,12864.142873249999,22.15041033000307,54414.654252960005 2025-07-04,01:48:10.000,185,11058620,-795,0,1751593689,12863.940783949998,21.967132949997904,54414.4935492 2025-07-04,01:48:11.000,185,11058678,-795,0,1751593690,12863.752167270002,22.023525990000053,54414.30489696 2025-07-04,01:48:12.000,185,11058649,-795,0,1751593691,12863.678067859997,22.04467337999813,54414.39572952 2025-07-04,01:48:13.000,185,11058627,-795,0,1751593692,12863.550077970001,22.079919030002202,54414.367781040004 2025-07-04,01:48:14.000,185,11058578,-795,0,1751593693,12863.422088079991,22.03762424999877,54414.54245904 2025-07-04,01:48:15.000,185,11058591,-795,0,1751593694,12863.26715295,22.002378600001975,54414.367781040004 2025-07-04,01:48:16.000,185,11058625,-795,0,1751593695,12863.19978984999,21.896641650004312,54414.39572952 2025-07-04,01:48:17.000,185,11058648,-795,0,1751593696,12863.05832733999,21.790904699999373,54414.269961360005 2025-07-04,01:48:18.000,185,11058601,-795,0,1751593697,12862.883183279999,21.664020360003633,54414.13021896 2025-07-04,01:48:19.000,185,11058623,-795,0,1751593698,12862.842765419999,21.558283409998694,54414.23502576 2025-07-04,01:48:20.000,185,11058635,-795,0,1751593699,12862.748457079993,21.45254646000103,54414.33983256001 2025-07-04,01:48:21.000,185,11058629,-795,0,1751593700,12862.674357669988,21.389104289999523,54414.50053632001 2025-07-04,01:48:22.000,185,11058569,-795,0,1751593701,12862.512686230002,21.410251680004876,54414.38175528001 2025-07-04,01:48:23.000,185,11058582,-795,0,1751593702,12862.425114199992,21.47369384999911,54414.50752344001 2025-07-04,01:48:24.000,185,11058633,-795,0,1751593703,12862.344278479992,21.5230377600019,54414.437652240005 2025-07-04,01:48:25.000,185,11058598,-795,0,1751593704,12862.202815969991,21.664020360003633,54414.18611592 2025-07-04,01:48:26.000,185,11058623,-795,0,1751593705,12862.04788084,21.713364269999147,54414.14419320001 2025-07-04,01:48:27.000,185,11058633,-795,0,1751593706,12861.92662726,21.727462529997865,54414.18611592 2025-07-04,01:48:28.000,185,11058610,-795,0,1751593707,12861.79863736999,21.621725580000202,54414.4935492 2025-07-04,01:48:29.000,185,11058603,-795,0,1751593708,12861.71780164999,21.530086890001257,54414.535471920004 2025-07-04,01:48:30.000,185,11058620,-795,0,1751593709,12861.610020689994,21.445497330001672,54414.4935492 2025-07-04,01:48:31.000,185,11058650,-795,0,1751593710,12861.380986149998,21.424349940003594,54414.44463936 2025-07-04,01:48:32.000,185,11058612,-795,0,1751593711,12861.199105779997,21.325662119998015,54414.13021896 2025-07-04,01:48:33.000,185,11058630,-795,0,1751593712,12860.94986231,21.262219950003782,54414.01143792 2025-07-04,01:48:34.000,185,11058599,-795,0,1751593713,12860.86229027999,21.163532129998202,54414.053360640006 2025-07-04,01:48:35.000,185,11058625,-795,0,1751593714,12860.8083998,21.04369692000182,54414.44463936 2025-07-04,01:48:36.000,185,11058594,-795,0,1751593715,12860.62651943,20.945009100003517,54414.20707728 2025-07-04,01:48:37.000,185,11058623,-795,0,1751593716,12860.59957418999,20.888616060001368,54414.25598712 2025-07-04,01:48:38.000,185,11058603,-795,0,1751593717,12860.552420019994,20.952058230002876,54414.32585832 2025-07-04,01:48:39.000,185,11058612,-795,0,1751593718,12860.444639059999,21.029598660003103,54414.06034776 2025-07-04,01:48:40.000,185,11058650,-795,0,1751593719,12860.343594409998,21.163532129998202,54414.053360640006 2025-07-04,01:48:41.000,185,11058628,-795,0,1751593720,12860.101087249997,21.318612989998655,54413.95554096001 2025-07-04,01:48:42.000,185,11058616,-795,0,1751593721,12859.845107469991,21.438448200002313,54414.17214168001 2025-07-04,01:48:43.000,185,11058631,-795,0,1751593722,12859.595863999995,21.51598863000254,54414.31188408001 2025-07-04,01:48:44.000,185,11058600,-795,0,1751593723,12859.38030207999,21.544185149999976,54414.27694848 2025-07-04,01:48:45.000,185,11058637,-795,0,1751593724,12859.164740159998,21.5230377600019,54414.1791288 2025-07-04,01:48:46.000,185,11058619,-795,0,1751593725,12858.962650859998,21.47369384999911,54413.69003040001 2025-07-04,01:48:47.000,185,11058626,-795,0,1751593726,12858.888551449993,21.487792109997827,54413.697017520004 2025-07-04,01:48:48.000,185,11058591,-795,0,1751593727,12858.726880009992,21.530086890001257,54413.74592736 2025-07-04,01:48:49.000,185,11058617,-795,0,1751593728,12858.538263329996,21.537136020000617,54413.99746368001 2025-07-04,01:48:50.000,185,11058588,-795,0,1751593729,12858.34964665,21.64287296999828,54413.99746368001 2025-07-04,01:48:51.000,185,11058566,-795,0,1751593730,12858.053249009994,21.755659050002578,54413.91361824 2025-07-04,01:48:52.000,185,11058625,-795,0,1751593731,12857.871368639993,21.7345116600045,54413.94156672 2025-07-04,01:48:53.000,185,11058629,-795,0,1751593732,12857.736642440002,21.833199480002804,54413.6550948 2025-07-04,01:48:54.000,185,11058602,-795,0,1751593733,12857.581707309997,21.776806440000655,54413.71099176001 2025-07-04,01:48:55.000,185,11058605,-795,0,1751593734,12857.500871589997,21.769757310001296,54413.66906904001 2025-07-04,01:48:56.000,185,11058598,-795,0,1751593735,12857.372881700001,21.783855570000014,54413.815798560005 2025-07-04,01:48:57.000,185,11058606,-795,0,1751593736,12857.298782289996,21.85434687000088,54413.75291448 2025-07-04,01:48:58.000,185,11058592,-795,0,1751593737,12857.16405608999,21.97418208000454,54413.80182432 2025-07-04,01:48:59.000,185,11058610,-795,0,1751593738,12857.157319779995,22.15041033000307,54413.934579600005 2025-07-04,01:49:00.000,185,11058612,-795,0,1751593739,12857.08995668,22.3266385800016,54413.70400464 2025-07-04,01:49:01.000,185,11058585,-795,0,1751593740,12856.94849417,22.51696508999885,54413.6550948 2025-07-04,01:49:02.000,185,11058559,-795,0,1751593741,12856.705987009998,22.55221074000292,54413.56426224 2025-07-04,01:49:03.000,185,11058583,-795,0,1751593742,12856.510634019993,22.54516161000356,54413.83675992001 2025-07-04,01:49:04.000,185,11058586,-795,0,1751593743,12856.355698890002,22.432375529999263,54413.934579600005 2025-07-04,01:49:05.000,185,11058630,-795,0,1751593744,12856.160345899996,22.340736840000318,54413.87868264001 2025-07-04,01:49:06.000,185,11058605,-795,0,1751593745,12855.99193815,22.31254032000288,54413.80182432 2025-07-04,01:49:07.000,185,11058586,-795,0,1751593746,12855.90436611999,22.37598249000439,54413.62714632 2025-07-04,01:49:08.000,185,11058621,-795,0,1751593747,12855.81005778,22.361884229998395,54413.69003040001 2025-07-04,01:49:09.000,185,11058639,-795,0,1751593748,12855.70901313,22.439424659998622,54413.73195312 2025-07-04,01:49:10.000,185,11058607,-795,0,1751593749,12855.587759549999,22.460572050003975,54413.89265688 2025-07-04,01:49:11.000,185,11058570,-795,0,1751593750,12855.426088109998,22.54516161000356,54413.75990160001 2025-07-04,01:49:12.000,185,11058572,-795,0,1751593751,12855.399142869988,22.650898560001224,54413.87169552 2025-07-04,01:49:13.000,185,11058627,-795,0,1751593752,12855.345252389998,22.73548812000081,54413.87868264001 2025-07-04,01:49:14.000,185,11058612,-795,0,1751593753,12855.284625599998,22.79188116000296,54413.69003040001 2025-07-04,01:49:15.000,185,11058642,-795,0,1751593754,12855.156635710002,22.876470720002544,54413.60618496 2025-07-04,01:49:16.000,185,11058607,-795,0,1751593755,12855.055591060001,22.89761811000062,54413.5852236 2025-07-04,01:49:17.000,185,11058621,-795,0,1751593756,12855.008436889992,22.876470720002544,54413.82278568 2025-07-04,01:49:18.000,185,11058601,-795,0,1751593757,12854.91412855,22.72138986000209,54413.91361824 2025-07-04,01:49:19.000,185,11058649,-795,0,1751593758,12854.67162139,22.601554649998434,54413.885669760006 2025-07-04,01:49:20.000,185,11058615,-795,0,1751593759,12854.381960059989,22.55221074000292,54413.934579600005 2025-07-04,01:49:21.000,185,11058642,-795,0,1751593760,12854.132716589993,22.650898560001224,54413.60618496 2025-07-04,01:49:22.000,185,11058619,-795,0,1751593761,12853.937363600002,22.798930290002318,54413.63413344 2025-07-04,01:49:23.000,185,11058643,-795,0,1751593762,12853.829582639992,22.89761811000062,54413.71099176001 2025-07-04,01:49:24.000,185,11058586,-795,0,1751593763,12853.708329059991,23.003355059998285,54413.99047656 2025-07-04,01:49:25.000,185,11058647,-795,0,1751593764,12853.533185,23.066797229999793,54414.00445080001 2025-07-04,01:49:26.000,185,11058626,-795,0,1751593765,12853.36477724999,23.123190270001942,54413.75990160001 2025-07-04,01:49:27.000,185,11058611,-795,0,1751593766,12853.22331473999,23.228927219999605,54413.77387584 2025-07-04,01:49:28.000,185,11058594,-795,0,1751593767,12853.176160569994,23.31351677999919,54413.60618496 2025-07-04,01:49:29.000,185,11058636,-795,0,1751593768,12853.108797469999,23.433351990002848,54413.71099176001 2025-07-04,01:49:30.000,185,11058621,-795,0,1751593769,12853.048170679998,23.517941550002433,54413.68304328 2025-07-04,01:49:31.000,185,11058610,-795,0,1751593770,12852.980807579988,23.673022410002886,54413.90663112001 2025-07-04,01:49:32.000,185,11058639,-795,0,1751593771,12852.873026619993,23.750562840003113,54413.99047656 2025-07-04,01:49:33.000,185,11058624,-795,0,1751593772,12852.758509350002,23.912692830002925,54414.04637352001 2025-07-04,01:49:34.000,185,11058558,-795,0,1751593773,12852.47558433,24.067773690003378,54413.92759248001 2025-07-04,01:49:35.000,185,11058588,-795,0,1751593774,12852.38801229999,24.138264990004245,54413.648107680005 2025-07-04,01:49:36.000,185,11058554,-795,0,1751593775,12852.28696764999,24.145314120003604,54413.697017520004 2025-07-04,01:49:37.000,185,11058641,-795,0,1751593776,12852.17245038,24.152363250002963,54413.68304328 2025-07-04,01:49:38.000,185,11058613,-795,0,1751593777,12852.010778939999,24.17351064000104,54413.94855384 2025-07-04,01:49:39.000,185,11058609,-795,0,1751593778,12851.902997979989,24.265149329999986,54414.07432200001 2025-07-04,01:49:40.000,185,11058616,-795,0,1751593779,12851.815425949993,24.272198459999345,54414.09528336001 2025-07-04,01:49:41.000,185,11058599,-795,0,1751593780,12851.761535469988,24.342689760000212,54414.102270480005 2025-07-04,01:49:42.000,185,11058569,-795,0,1751593781,12851.667227129998,24.39908280000236,54413.83675992001 2025-07-04,01:49:43.000,185,11058611,-795,0,1751593782,12851.552709859992,24.518918009998742,54413.70400464 2025-07-04,01:49:44.000,185,11058600,-795,0,1751593783,12851.471874139992,24.603507569998328,54413.74592736 2025-07-04,01:49:45.000,185,11058630,-795,0,1751593784,12851.370829489992,24.681047999998555,54414.08829624 2025-07-04,01:49:46.000,185,11058604,-795,0,1751593785,12851.25631222,24.779735820004134,54414.06034776 2025-07-04,01:49:47.000,185,11058599,-795,0,1751593786,12851.162003879996,24.87842364000244,54414.102270480005 2025-07-04,01:49:48.000,185,11058611,-795,0,1751593787,12851.060959229995,24.955964070002665,54414.18611592 2025-07-04,01:49:49.000,185,11058624,-795,0,1751593788,12850.95317827,24.99825884999882,54414.01143792 2025-07-04,01:49:50.000,185,11058555,-795,0,1751593789,12850.80497944999,25.061701020000328,54413.864708400004 2025-07-04,01:49:51.000,185,11058672,-795,0,1751593790,12850.676989559994,25.061701020000328,54413.85073416 2025-07-04,01:49:52.000,185,11058585,-795,0,1751593791,12850.555735979993,25.04760276000161,54414.1791288 2025-07-04,01:49:53.000,185,11058605,-795,0,1751593792,12850.481636570003,25.089897539997764,54414.2839356 2025-07-04,01:49:54.000,185,11058616,-795,0,1751593793,12850.447955019998,25.125143190001836,54414.32585832 2025-07-04,01:49:55.000,185,11058679,-795,0,1751593794,12850.407537159997,25.16743796999799,54414.249 2025-07-04,01:49:56.000,185,11058638,-795,0,1751593795,12850.380591920002,25.25907666000421,54413.94156672 2025-07-04,01:49:57.000,185,11058622,-795,0,1751593796,12850.360382990002,25.244978399998217,54414.053360640006 2025-07-04,01:49:58.000,185,11058582,-795,0,1751593797,12850.191975239992,25.371862740001234,54414.1092576 2025-07-04,01:49:59.000,185,11058667,-795,0,1751593798,12849.86863235999,25.590385770003195,54414.32585832 2025-07-04,01:50:00.000,185,11058645,-795,0,1751593799,12849.700224609995,25.879400099998747,54414.32585832 2025-07-04,01:50:01.000,185,11058646,-795,0,1751593800,12849.599179959994,26.154316170002858,54414.34681968 2025-07-04,01:50:02.000,185,11058616,-795,0,1751593801,12849.518344239994,26.31644616000267,54414.44463936 2025-07-04,01:50:03.000,185,11058646,-795,0,1751593802,12849.54528947999,26.408084850001615,54414.388742400006 2025-07-04,01:50:04.000,185,11058640,-795,0,1751593803,12849.525080549989,26.408084850001615,54414.43066512001 2025-07-04,01:50:05.000,185,11058630,-795,0,1751593804,12849.450981139998,26.457428760004404,54414.367781040004 2025-07-04,01:50:07.000,185,11058633,-795,0,1751593806,12849.134374569992,26.457428760004404,54414.52848480001 2025-07-04,01:50:08.000,185,11058591,-795,0,1751593807,12848.999648370002,26.471527020003123,54414.535471920004 2025-07-04,01:50:09.000,185,11058624,-795,0,1751593808,12848.851449549991,26.50677266999992,54414.535471920004 2025-07-04,01:50:10.000,185,11058664,-795,0,1751593809,12848.763877519996,26.619558750004217,54414.45162648 2025-07-04,01:50:11.000,185,11058672,-795,0,1751593810,12848.63588763,26.739393960000598,54414.4935492 2025-07-04,01:50:12.000,185,11058625,-795,0,1751593811,12848.55505191,26.88742569000169,54414.41669088 2025-07-04,01:50:13.000,185,11058651,-795,0,1751593812,12848.440534639994,26.95791699000256,54414.64027872 2025-07-04,01:50:14.000,185,11058563,-795,0,1751593813,12848.34622629999,27.035457420002786,54414.556433280006 2025-07-04,01:50:15.000,185,11058585,-795,0,1751593814,12848.285599509989,27.12004698000237,54414.62630448001 2025-07-04,01:50:16.000,185,11058638,-795,0,1751593815,12848.191291169998,27.14119437000045,54414.68918856 2025-07-04,01:50:17.000,185,11058579,-795,0,1751593816,12847.935311389992,27.268078710003465,54414.04637352001 2025-07-04,01:50:18.000,185,11058649,-795,0,1751593817,12847.982465560002,27.31742261999898,54414.38175528001 2025-07-04,01:50:19.000,185,11058641,-795,0,1751593818,12847.881420910002,27.338570010004332,54414.50053632001 2025-07-04,01:50:20.000,185,11058672,-795,0,1751593819,12847.746694709997,27.36676653000177,54414.7380984 2025-07-04,01:50:21.000,185,11058652,-795,0,1751593820,12847.638913750001,27.380864790000487,54414.71014992 2025-07-04,01:50:22.000,185,11058635,-795,0,1751593821,12847.403142899995,27.521847390002222,54414.52149768 2025-07-04,01:50:23.000,185,11058624,-795,0,1751593822,12847.174108359999,27.655780860004597,54414.51451056 2025-07-04,01:50:24.000,185,11058626,-795,0,1751593823,12847.066327399989,27.888402149998,54414.29790984 2025-07-04,01:50:25.000,185,11058618,-795,0,1751593824,12847.039382159994,27.95184431999951,54414.33284544001 2025-07-04,01:50:26.000,185,11058640,-795,0,1751593825,12846.918128579993,28.015286490001017,54414.44463936 2025-07-04,01:50:27.000,185,11058630,-795,0,1751593826,12846.796874999993,27.958893449998868,54414.57040752 2025-07-04,01:50:28.000,185,11058634,-795,0,1751593827,12846.662148800002,27.888402149998,54414.703162800004 2025-07-04,01:50:29.000,185,11058630,-795,0,1751593828,12846.473532119991,27.867254759999923,54414.75905976 2025-07-04,01:50:30.000,185,11058598,-795,0,1751593829,12846.25123388999,27.916598670002713,54414.76604688001 2025-07-04,01:50:31.000,185,11058610,-795,0,1751593830,12846.15018923999,28.078728660002525,54414.54944616001 2025-07-04,01:50:32.000,185,11058630,-795,0,1751593831,12845.90768207999,28.262006040000415,54414.41669088 2025-07-04,01:50:33.000,185,11058654,-795,0,1751593832,12845.867264219989,28.367742989998078,54414.44463936 2025-07-04,01:50:34.000,185,11058625,-795,0,1751593833,12845.719065399993,28.480529070002376,54414.82893096 2025-07-04,01:50:35.000,185,11058631,-795,0,1751593834,12845.530448719997,28.52987297999789,54414.66822720001 2025-07-04,01:50:36.000,185,11058650,-795,0,1751593835,12845.476558239992,28.57216776000132,54414.95469912 2025-07-04,01:50:37.000,185,11058625,-795,0,1751593836,12845.240787390001,28.558069500002603,54414.821943840005 2025-07-04,01:50:38.000,185,11058565,-795,0,1751593837,12845.193633219991,28.61446254000475,54414.74508552001 2025-07-04,01:50:39.000,185,11058533,-795,0,1751593838,12845.11953381,28.670855579999625,54414.8079696 2025-07-04,01:50:40.000,185,11058639,-795,0,1751593839,12845.045434399995,28.75544513999921,54414.88482792001 2025-07-04,01:50:41.000,185,11058622,-795,0,1751593840,12845.03196177999,28.783641660003923,54415.06649304 2025-07-04,01:50:42.000,185,11058606,-795,0,1751593841,12844.89723558,28.840034699998796,54415.11540288 2025-07-04,01:50:43.000,185,11058664,-795,0,1751593842,12844.83660879,28.959869910002453,54415.26911952001 2025-07-04,01:50:44.000,185,11058629,-795,0,1751593843,12844.742300449994,28.99511555999925,54415.23418392 2025-07-04,01:50:45.000,185,11058632,-795,0,1751593844,12844.79619093,29.04445947000204,54415.24117104 2025-07-04,01:50:46.000,185,11058602,-795,0,1751593845,12844.715355209999,29.107901640003547,54415.24815816001 2025-07-04,01:50:47.000,185,11058629,-795,0,1751593846,12844.641255799994,29.150196419999702,54415.0874544 2025-07-04,01:50:48.000,185,11058654,-795,0,1751593847,12844.627783179989,29.248884239998006,54415.29008088 2025-07-04,01:50:49.000,185,11058640,-795,0,1751593848,12844.520002219993,29.27708076000272,54415.471746 2025-07-04,01:50:50.000,185,11058610,-795,0,1751593849,12844.486320669988,29.354621190002945,54415.67437248001 2025-07-04,01:50:51.000,185,11058646,-795,0,1751593850,12844.459375429993,29.38281771000038,54415.68834672 2025-07-04,01:50:52.000,185,11058609,-795,0,1751593851,12844.351594469998,29.44625988000189,54415.62546264 2025-07-04,01:50:53.000,185,11058630,-795,0,1751593852,12844.250549819997,29.537898570000834,54415.45078464 2025-07-04,01:50:54.000,185,11058514,-795,0,1751593853,12844.142768860002,29.636586389999138,54415.53463008001 2025-07-04,01:50:55.000,185,11058558,-795,0,1751593854,12844.169714099997,29.826912900003663,54415.62546264 2025-07-04,01:50:56.000,185,11058626,-795,0,1751593855,12844.176450409992,29.946748110000044,54416.00975424001 2025-07-04,01:50:57.000,185,11058624,-795,0,1751593856,12844.169714099997,30.101828970000497,54415.897960320006 2025-07-04,01:50:58.000,185,11058619,-795,0,1751593857,12844.243813510002,30.24986070000159,54415.995780000005 2025-07-04,01:50:59.000,185,11058624,-795,0,1751593858,12844.257286129992,30.383794170003966,54416.1005868 2025-07-04,01:51:00.000,185,11058615,-795,0,1751593859,12844.250549819997,30.517727639999066,54416.114561040005 2025-07-04,01:51:01.000,185,11058640,-795,0,1751593860,12844.183186720002,30.60936632999801,54416.15648376001 2025-07-04,01:51:02.000,185,11058566,-795,0,1751593861,12844.008042659996,30.743299800000386,54416.19840648 2025-07-04,01:51:03.000,185,11058608,-795,0,1751593862,12843.85310752999,30.813791100001254,54416.345135999996 2025-07-04,01:51:04.000,185,11058624,-795,0,1751593863,12843.71164501999,30.856085880004684,54416.42199432001 2025-07-04,01:51:05.000,185,11058628,-795,0,1751593864,12843.624072989995,30.88428240000212,54416.35911024 2025-07-04,01:51:06.000,185,11058643,-795,0,1751593865,12843.543237269994,30.94772457000363,54416.63859504001 2025-07-04,01:51:07.000,185,11058647,-795,0,1751593866,12843.502819409994,31.06755978000001,54416.36609736 2025-07-04,01:51:08.000,185,11058620,-795,0,1751593867,12843.502819409994,31.18034586000431,54416.694492 2025-07-04,01:51:09.000,185,11058635,-795,0,1751593868,12843.52976464999,31.279033680002613,54416.82724728001 2025-07-04,01:51:10.000,185,11058625,-795,0,1751593869,12843.442192619994,31.29313194000133,54417.10673208 2025-07-04,01:51:11.000,185,11058654,-795,0,1751593870,12843.388302139989,31.384770630000276,54417.09275784001 2025-07-04,01:51:12.000,185,11058632,-795,0,1751593871,12843.253575939998,31.412967149997712,54417.09974496 2025-07-04,01:51:13.000,185,11058645,-795,0,1751593872,12843.206421770003,31.441163670002425,54417.13468056 2025-07-04,01:51:14.000,185,11058663,-795,0,1751593873,12843.152531289998,31.53280236000137,54417.06480936001 2025-07-04,01:51:15.000,185,11058630,-795,0,1751593874,12843.179476529993,31.638539309999032,54417.1486548 2025-07-04,01:51:16.000,185,11058623,-795,0,1751593875,12843.186212840003,31.730177999997977,54417.24647448 2025-07-04,01:51:17.000,185,11058611,-795,0,1751593876,12843.192949149998,31.81476756000484,54417.28141008001 2025-07-04,01:51:18.000,185,11058653,-795,0,1751593877,12843.260312249993,31.94165190000058,54417.61679184001 2025-07-04,01:51:19.000,185,11058616,-795,0,1751593878,12843.347884279989,32.075585370002955,54417.70063728 2025-07-04,01:51:20.000,185,11058641,-795,0,1751593879,12843.395038449999,32.12492927999847,54417.83339256001 2025-07-04,01:51:21.000,185,11058660,-795,0,1751593880,12843.421983689994,32.27296100999956,54417.623778960005 2025-07-04,01:51:22.000,185,11058622,-795,0,1751593881,12843.273784869998,32.33640318000107,54417.65871456 2025-07-04,01:51:23.000,185,11058642,-795,0,1751593882,12843.273784869998,32.470336650003446,54417.7076244 2025-07-04,01:51:24.000,185,11058633,-795,0,1751593883,12843.280521179993,32.54787708000367,54418.20370992 2025-07-04,01:51:25.000,185,11058659,-795,0,1751593884,12843.280521179993,32.7241053300022,54418.28755536001 2025-07-04,01:51:26.000,185,11058615,-795,0,1751593885,12843.307466419988,32.843940539998584,54418.413323520006 2025-07-04,01:51:27.000,185,11058601,-795,0,1751593886,12843.334411659998,32.98492314000032,54418.273581120004 2025-07-04,01:51:28.000,185,11058671,-795,0,1751593887,12843.435456309999,33.118856610002695,54418.23864552001 2025-07-04,01:51:29.000,185,11058654,-795,0,1751593888,12843.46913785999,33.27393747000315,54418.26659400001 2025-07-04,01:51:30.000,185,11058644,-795,0,1751593889,12843.53650096,33.40787093999825,54418.441272000004 2025-07-04,01:51:31.000,185,11058639,-795,0,1751593890,12843.52976464999,33.49246049999783,54418.72075680001 2025-07-04,01:51:32.000,185,11058643,-795,0,1751593891,12843.475874169999,33.57000092999806,54418.8604992 2025-07-04,01:51:33.000,185,11058622,-795,0,1751593892,12843.421983689994,33.710983529999794,54418.88146056 2025-07-04,01:51:34.000,185,11058590,-795,0,1751593893,12843.388302139989,33.83081874000345,54419.04216432 2025-07-04,01:51:35.000,185,11058642,-795,0,1751593894,12843.368093209989,33.978850470004545,54418.895434800004 2025-07-04,01:51:36.000,185,11058665,-795,0,1751593895,12843.300730109993,34.09163655000157,54418.97928024 2025-07-04,01:51:37.000,185,11058612,-795,0,1751593896,12843.381565829994,34.20442262999859,54418.8604992 2025-07-04,01:51:38.000,185,11058643,-795,0,1751593897,12843.381565829994,34.380650880004396,54418.98626736001 2025-07-04,01:51:39.000,185,11058640,-795,0,1751593898,12843.408511069989,34.59212477999972,54419.3845332 2025-07-04,01:51:40.000,185,11058654,-795,0,1751593899,12843.428719999989,34.73310738000146,54419.50331424 2025-07-04,01:51:41.000,185,11058583,-795,0,1751593900,12843.502819409994,34.923433889998705,54419.6989536 2025-07-04,01:51:42.000,185,11058589,-795,0,1751593901,12843.462401549994,35.12080953000259,54419.81074752 2025-07-04,01:51:43.000,185,11058600,-795,0,1751593902,12843.496083099999,35.3181851699992,54419.57318544 2025-07-04,01:51:44.000,185,11058659,-795,0,1751593903,12843.442192619994,35.388676470000064,54419.62209528 2025-07-04,01:51:45.000,185,11058622,-795,0,1751593904,12843.314202729998,35.557855589999235,54419.587159680006 2025-07-04,01:51:46.000,185,11058640,-795,0,1751593905,12843.374829519998,35.663592540004174,54420.08324520001 2025-07-04,01:51:47.000,185,11058634,-795,0,1751593906,12843.287257489988,35.76932949000184,54420.090232320006 2025-07-04,01:51:48.000,185,11058621,-795,0,1751593907,12843.388302139989,35.88211556999886,54420.32080728 2025-07-04,01:51:49.000,185,11058641,-795,0,1751593908,12843.516292029999,35.94555774000037,54420.56535648001 2025-07-04,01:51:50.000,185,11058593,-795,0,1751593909,12843.644281919995,36.00195078000252,54420.38369136 2025-07-04,01:51:51.000,185,11058638,-795,0,1751593910,12843.77227180999,36.065392950004025,54420.38369136 2025-07-04,01:51:52.000,185,11058601,-795,0,1751593911,12843.88005277,36.10063860000082,54420.37670424001 2025-07-04,01:51:53.000,185,11058631,-715,0,1751593912,12844.008042659996,36.1217859899989,54420.76798296 2025-07-04,01:51:54.000,185,11058648,-795,0,1751593913,12844.115823619992,36.21342467999784,54420.91471248 2025-07-04,01:51:55.000,185,11058636,-795,0,1751593914,12844.142768860002,36.38260380000429,54421.11035184 2025-07-04,01:51:56.000,185,11058641,-795,0,1751593915,12844.041724210001,36.57293031000154,54421.194197280005 2025-07-04,01:51:57.000,185,11058619,-795,0,1751593916,12843.92047063,36.76325681999879,54420.76798296 2025-07-04,01:51:58.000,185,11058661,-795,0,1751593917,12843.826162289995,36.833748119999655,54421.01951928001 2025-07-04,01:51:59.000,185,11058638,-795,0,1751593918,12843.75879919,36.89719029000116,54421.075416240004 2025-07-04,01:52:00.000,185,11058615,-795,0,1751593919,12843.745326569995,36.840797249999014,54421.41778512 2025-07-04,01:52:01.000,185,11058642,-795,0,1751593920,12843.69143608999,36.80555160000222,54421.480669200006 2025-07-04,01:52:02.000,185,11058665,-795,0,1751593921,12843.67796347,36.76325681999879,54421.50861768 2025-07-04,01:52:03.000,185,11058637,-795,0,1751593922,12843.75206287999,36.826698990000295,54421.56451464 2025-07-04,01:52:04.000,185,11058632,-795,0,1751593923,12843.87331645999,36.9253868099986,54421.50861768 2025-07-04,01:52:05.000,185,11058623,-795,0,1751593924,12843.91373431999,37.066369410000334,54421.56451464 2025-07-04,01:52:06.000,185,11058658,-795,0,1751593925,12843.967624799996,37.19325375000335,54421.627398720004 2025-07-04,01:52:07.000,185,11058617,-795,0,1751593926,12843.96088849,37.3835802600006,54421.67630856 2025-07-04,01:52:08.000,185,11058609,-795,0,1751593927,12844.115823619992,37.57390676999785,54421.83701232001 2025-07-04,01:52:09.000,185,11058659,-795,0,1751593928,12844.176450409992,37.750135020003654,54421.87194792 2025-07-04,01:52:10.000,185,11058632,-795,0,1751593929,12844.311176609997,37.94751066000026,54421.94880624 2025-07-04,01:52:11.000,185,11058638,-795,0,1751593930,12844.432430189998,38.158984560002864,54421.83701232001 2025-07-04,01:52:12.000,185,11058605,-795,0,1751593931,12844.459375429993,38.31406542000332,54421.85098656 2025-07-04,01:52:13.000,185,11058629,-795,0,1751593932,12844.466111739988,38.3986549800029,54421.8998964 2025-07-04,01:52:14.000,185,11058604,-795,0,1751593933,12844.499793289993,38.518490189999284,54422.26322664001 2025-07-04,01:52:15.000,185,11058603,-795,0,1751593934,12844.479584359993,38.67357104999974,54422.27720088 2025-07-04,01:52:16.000,185,11058592,-795,0,1751593935,12844.486320669988,38.80045539000275,54422.38899480001 2025-07-04,01:52:17.000,185,11058630,-795,0,1751593936,12844.412221259998,38.80045539000275,54422.284188 2025-07-04,01:52:18.000,185,11058638,-795,0,1751593937,12844.479584359993,38.84275016999891,54422.130471360004 2025-07-04,01:52:19.000,185,11058627,-795,0,1751593938,12844.472848049998,38.962585380002565,54422.151432720006 2025-07-04,01:52:20.000,185,11058638,-795,0,1751593939,12844.607574249989,39.02602755000407,54422.33309784 2025-07-04,01:52:21.000,185,11058614,-795,0,1751593940,12844.634519489999,39.145862760000455,54422.64751824001 2025-07-04,01:52:22.000,185,11058614,-795,0,1751593941,12844.695146279999,39.23045232000004,54422.7383508 2025-07-04,01:52:23.000,185,11058678,-795,0,1751593942,12844.695146279999,39.427827960003924,54422.633544000004 2025-07-04,01:52:24.000,185,11058611,-795,0,1751593943,12844.775982,39.561761429999024,54422.773286400006 2025-07-04,01:52:25.000,185,11058581,-795,0,1751593944,12844.81639986,39.75913707000291,54422.59860840001 2025-07-04,01:52:26.000,185,11058624,-795,0,1751593945,12844.79619093,39.89307053999801,54422.5636728 2025-07-04,01:52:27.000,185,11058592,-795,0,1751593946,12844.782718309994,40.06929879000381,54422.66149248 2025-07-04,01:52:28.000,185,11058588,-795,0,1751593947,12844.85681772,40.175035740001476,54423.07373256 2025-07-04,01:52:29.000,185,11058610,-795,0,1751593948,12844.85681772,40.245527040002344,54423.29033328 2025-07-04,01:52:30.000,185,11058592,-795,0,1751593949,12844.89049926999,40.231428780003625,54423.29732040001 2025-07-04,01:52:31.000,185,11058635,-795,0,1751593950,12844.75577307,40.28077268999914,54423.31129464 2025-07-04,01:52:32.000,185,11058638,-795,0,1751593951,12844.654728419999,40.38650964000408,54423.087706800005 2025-07-04,01:52:33.000,185,11058608,-795,0,1751593952,12844.594101629998,40.49224659000174,54423.038796960005 2025-07-04,01:52:34.000,185,11058618,-795,0,1751593953,12844.580629009994,40.597983539999404,54422.9479644 2025-07-04,01:52:35.000,185,11058578,-795,0,1751593954,12844.641255799994,40.73896614000114,54423.45103704 2025-07-04,01:52:36.000,185,11058614,-795,0,1751593955,12844.722091519994,40.92224351999903,54423.5768052 2025-07-04,01:52:37.000,185,11058624,-795,0,1751593956,12844.553683769998,41.07732437999948,54423.17853936001 2025-07-04,01:52:38.000,185,11058566,-795,0,1751593957,12844.580629009994,41.218306980001216,54423.56981808 2025-07-04,01:52:39.000,185,11058593,-795,0,1751593958,12844.68840996999,41.338142190004874,54423.44404992001 2025-07-04,01:52:40.000,185,11058609,-795,0,1751593959,12844.627783179989,41.52846870000212,54423.41610144001 2025-07-04,01:52:41.000,185,11058650,-795,0,1751593960,12844.587365319989,41.71174608000001,54423.48597264001 2025-07-04,01:52:42.000,185,11058606,-795,0,1751593961,12844.486320669988,41.88797432999854,54423.56981808 2025-07-04,01:52:43.000,185,11058620,-795,0,1751593962,12844.452639119998,42.07125171000371,54423.70257336001 2025-07-04,01:52:44.000,185,11058590,-795,0,1751593963,12844.486320669988,42.19813604999945,54423.82135440001 2025-07-04,01:52:45.000,185,11058631,-795,0,1751593964,12844.398748639993,42.24747996000224,54423.86327712 2025-07-04,01:52:46.000,185,11058602,-795,0,1751593965,12844.297703989992,42.282725609999034,54423.62571504 2025-07-04,01:52:47.000,185,11058618,-795,0,1751593966,12844.061933140001,42.28977473999839,54423.46501128001 2025-07-04,01:52:48.000,185,11058622,-795,0,1751593967,12844.008042659996,42.29682386999775,54423.55584384 2025-07-04,01:52:49.000,185,11058639,-795,0,1751593968,12843.83963491,42.275676479999674,54423.67462488 2025-07-04,01:52:50.000,185,11058604,-795,0,1751593969,12843.75879919,42.30387300000439,54423.84231576 2025-07-04,01:52:51.000,185,11058629,-795,0,1751593970,12843.63754561,42.39551169000333,54423.91917408001 2025-07-04,01:52:52.000,185,11058629,-795,0,1751593971,12843.421983689994,42.501248640000995,54423.83532864 2025-07-04,01:52:53.000,185,11058626,-795,0,1751593972,12843.334411659998,42.69862428000488,54423.55584384 2025-07-04,01:52:54.000,185,11058575,-795,0,1751593973,12843.361356899994,42.88190166000277,54423.590779440005 2025-07-04,01:52:55.000,185,11058656,-795,0,1751593974,12843.415247379999,43.02993339000386,54423.63270216001 2025-07-04,01:52:56.000,185,11058619,-795,0,1751593975,12843.53650096,43.086326429998735,54423.758470320005 2025-07-04,01:52:57.000,185,11058622,-795,0,1751593976,12843.61060036999,43.10042469000473,54423.77244456001 2025-07-04,01:52:58.000,185,11058586,-795,0,1751593977,12843.71164501999,43.086326429998735,54423.84930288001 2025-07-04,01:52:59.000,185,11058634,-795,0,1751593978,12843.79248073999,43.02993339000386,54424.06590360001 2025-07-04,01:53:00.000,185,11058633,-795,0,1751593979,12843.83963491,42.959442090002995,54423.89821272001 2025-07-04,01:53:01.000,185,11058626,-795,0,1751593980,12843.77900812,42.959442090002995,54423.80039304001 2025-07-04,01:53:02.000,185,11058565,-795,0,1751593981,12843.725117639995,42.98058948000107,54423.61872792 2025-07-04,01:53:03.000,185,11058572,-795,0,1751593982,12843.725117639995,43.086326429998735,54423.807380160004 2025-07-04,01:53:04.000,185,11058624,-795,0,1751593983,12843.71164501999,43.22730903000047,54424.05891648 2025-07-04,01:53:05.000,185,11058603,-795,0,1751593984,12843.725117639995,43.39648814999964,54423.94712256001 2025-07-04,01:53:06.000,185,11058553,-795,0,1751593985,12843.6981724,43.488126839998586,54423.90519984 2025-07-04,01:53:07.000,185,11058611,-795,0,1751593986,12843.624072989995,43.6150111800016,54423.62571504 2025-07-04,01:53:08.000,185,11058625,-795,0,1751593987,12843.67796347,43.63615856999968,54423.61872792 2025-07-04,01:53:09.000,185,11058590,-795,0,1751593988,12843.63754561,43.60796205000224,54423.639689280004 2025-07-04,01:53:10.000,185,11058622,-795,0,1751593989,12843.65775454,43.48107770999923,54423.62571504 2025-07-04,01:53:11.000,185,11058656,-795,0,1751593990,12843.6981724,43.38238989000092,54423.81436728 2025-07-04,01:53:12.000,185,11058643,-795,0,1751593991,12843.624072989995,43.361242500002845,54423.877251360005 2025-07-04,01:53:13.000,185,11058697,-795,0,1751593992,12843.563446199994,43.354193370003486,54423.96808392001 2025-07-04,01:53:14.000,185,11058628,-795,0,1751593993,12843.455665239999,43.34714424000413,54424.044942240005 2025-07-04,01:53:15.000,185,11058632,-795,0,1751593994,12843.341147969993,43.33304597999813,54423.87026424001 2025-07-04,01:53:16.000,185,11058623,-795,0,1751593995,12843.388302139989,43.304849460000696,54424.01699376001 2025-07-04,01:53:17.000,185,11058639,-795,0,1751593996,12843.361356899994,43.29780033000134,54423.828341520006 2025-07-04,01:53:18.000,185,11058612,-795,0,1751593997,12843.435456309999,43.24140728999919,54424.13577480001 2025-07-04,01:53:19.000,185,11058591,-795,0,1751593998,12843.54997357999,43.26255468000454,54424.19167176 2025-07-04,01:53:20.000,185,11058643,-795,0,1751593999,12843.583655129994,43.2696038100039,54424.310452800004 2025-07-04,01:53:21.000,185,11058676,-795,0,1751594000,12843.67796347,43.29780033000134,54424.26853008 2025-07-04,01:53:22.000,185,11058651,-795,0,1751594001,12843.725117639995,43.41058640999836,54423.96808392001 2025-07-04,01:53:23.000,185,11058605,-795,0,1751594002,12843.79248073999,43.47402857999987,54424.044942240005 2025-07-04,01:53:24.000,185,11058629,-795,0,1751594003,12843.91373431999,43.50927423000394,54424.17769752 2025-07-04,01:53:25.000,185,11058645,-795,0,1751594004,12843.826162289995,43.50927423000394,54424.38731112 2025-07-04,01:53:26.000,185,11058560,-795,0,1751594005,12843.785744429995,43.55861813999945,54424.37333688001 2025-07-04,01:53:27.000,185,11058641,-795,0,1751594006,12843.63754561,43.64320769999904,54424.163723280006 2025-07-04,01:53:28.000,185,11058660,-795,0,1751594007,12843.65775454,43.713698999999906,54424.1707104 2025-07-04,01:53:29.000,185,11058630,-795,0,1751594008,12843.65101822999,43.74189552000462,54423.95410968 2025-07-04,01:53:30.000,185,11058596,-795,0,1751594009,12843.704908709995,43.81238681999821,54424.01699376001 2025-07-04,01:53:31.000,185,11058616,-795,0,1751594010,12843.67796347,43.953369419999945,54424.07289072 2025-07-04,01:53:32.000,185,11058642,-795,0,1751594011,12843.67122715999,44.06615550000424,54424.142761920004 2025-07-04,01:53:33.000,185,11058580,-795,0,1751594012,12843.63754561,44.129597669998475,54424.07289072 2025-07-04,01:53:34.000,185,11058553,-795,0,1751594013,12843.63754561,44.24238375000277,54424.142761920004 2025-07-04,01:53:35.000,185,11058602,-795,0,1751594014,12843.624072989995,44.30582592000428,54424.07289072 2025-07-04,01:53:36.000,185,11058593,-795,0,1751594015,12843.67122715999,44.33402244000172,54423.93314832 2025-07-04,01:53:37.000,185,11058595,-795,0,1751594016,12843.59712775,44.37631721999787,54423.62571504 2025-07-04,01:53:38.000,185,11058640,-795,0,1751594017,12843.603864059995,44.355169829999795,54423.47898552 2025-07-04,01:53:39.000,185,11058646,-795,0,1751594018,12843.644281919995,44.43975938999938,54423.807380160004 2025-07-04,01:53:40.000,185,11058636,-795,0,1751594019,12843.65101822999,44.48910330000217,54424.07289072 2025-07-04,01:53:41.000,185,11058624,-795,0,1751594020,12843.624072989995,44.49615243000153,54424.03795512001 2025-07-04,01:53:42.000,185,11058584,-795,0,1751594021,12843.523028339994,44.55959460000304,54423.87026424001 2025-07-04,01:53:43.000,185,11058527,-795,0,1751594022,12843.482610479994,44.594840249999834,54423.79340592 2025-07-04,01:53:44.000,185,11058641,-795,0,1751594023,12843.435456309999,44.61598763999791,54423.63270216001 2025-07-04,01:53:45.000,185,11058607,-795,0,1751594024,12843.448928929989,44.61598763999791,54423.56283096001 2025-07-04,01:53:46.000,185,11058607,-795,0,1751594025,12843.320939039993,44.573692860001756,54423.43706280001 2025-07-04,01:53:47.000,185,11058611,-795,0,1751594026,12843.307466419988,44.51729981999961,54423.63270216001 2025-07-04,01:53:48.000,185,11058556,-795,0,1751594027,12843.280521179993,44.47500504000345,54423.7165476 2025-07-04,01:53:49.000,185,11058631,-795,0,1751594028,12843.240103319993,44.4186120000013,54423.68859912 2025-07-04,01:53:50.000,185,11058584,-795,0,1751594029,12843.051486639997,44.28467852999893,54423.660650640006 2025-07-04,01:53:51.000,185,11058629,-795,0,1751594030,12842.936969369992,44.221236360004696,54423.31129464 2025-07-04,01:53:52.000,185,11058618,-795,0,1751594031,12842.889815199997,44.15074506000383,54423.29033328 2025-07-04,01:53:53.000,185,11058635,-795,0,1751594032,12842.856133649992,44.0732046300036,54423.1925136 2025-07-04,01:53:54.000,185,11058604,-795,0,1751594033,12842.916760439992,44.03090985000017,54423.471998400004 2025-07-04,01:53:55.000,185,11058604,-795,0,1751594034,12842.950441989997,44.009762460002094,54423.46501128001 2025-07-04,01:53:56.000,185,11058652,-795,0,1751594035,12842.977387229992,43.93222203000187,54423.36719160001 2025-07-04,01:53:57.000,185,11058642,-795,0,1751594036,12842.936969369992,43.88287811999908,54423.136616640004 2025-07-04,01:53:58.000,185,11058605,-795,0,1751594037,12843.038014019992,43.777141170001414,54422.98290000001 2025-07-04,01:53:59.000,185,11058640,-795,0,1751594038,12843.058222949992,43.68550248000247,54422.940977280006 2025-07-04,01:54:00.000,185,11058578,-795,0,1751594039,12843.004332470002,43.495175969997945,54423.0178356 2025-07-04,01:54:01.000,185,11058619,-795,0,1751594040,12842.862869960001,43.33304597999813,54423.07373256 2025-07-04,01:54:02.000,185,11058600,-795,0,1751594041,12842.68098959,43.17796511999768,54422.96193864001 2025-07-04,01:54:03.000,185,11058639,-795,0,1751594042,12842.57320862999,43.03698252000322,54422.968925760004 2025-07-04,01:54:04.000,185,11058648,-795,0,1751594043,12842.57994494,42.83960687999934,54422.989887120006 2025-07-04,01:54:05.000,185,11058607,-795,0,1751594044,12842.60015387,42.75501731999975,54422.67546672001 2025-07-04,01:54:06.000,185,11058624,-795,0,1751594045,12842.546263389995,42.719771670002956,54422.55668568001 2025-07-04,01:54:07.000,185,11058639,-795,0,1751594046,12842.39806457,42.69157514999824,54422.25623952 2025-07-04,01:54:08.000,185,11058602,-795,0,1751594047,12842.43174611999,42.670427760000166,54422.54271144 2025-07-04,01:54:09.000,185,11058668,-795,0,1751594048,12842.35764671,42.719771670002956,54422.40995616001 2025-07-04,01:54:10.000,185,11058607,-795,0,1751594049,12842.27007467999,42.783213840004464,54422.249252400004 2025-07-04,01:54:11.000,185,11058655,-795,0,1751594050,12842.297019919999,42.83960687999934,54422.50777584001 2025-07-04,01:54:12.000,185,11058625,-795,0,1751594051,12842.29028360999,42.86075427000469,54422.27720088 2025-07-04,01:54:13.000,185,11058597,-795,0,1751594052,12842.209447889989,42.87485253000341,54422.151432720006 2025-07-04,01:54:14.000,185,11058607,-795,0,1751594053,12842.121875859993,42.88190166000277,54422.02566456001 2025-07-04,01:54:15.000,185,11058620,-795,0,1751594054,12842.034303829998,42.952392960003635,54421.97675472001 2025-07-04,01:54:16.000,185,11058571,-795,0,1751594055,12842.014094899998,43.00173686999915,54422.11649712 2025-07-04,01:54:17.000,185,11058655,-795,0,1751594056,12841.892841319997,43.093375559998094,54421.85098656 2025-07-04,01:54:18.000,185,11058577,-795,0,1751594057,12841.966940730003,43.1568177299996,54421.94181912 2025-07-04,01:54:19.000,185,11058648,-795,0,1751594058,12841.993885969998,43.23435815999983,54421.95579336001 2025-07-04,01:54:20.000,185,11058584,-795,0,1751594059,12841.953468109998,43.24140728999919,54421.80906384001 2025-07-04,01:54:21.000,185,11058612,-795,0,1751594060,12841.953468109998,43.29780033000134,54421.83701232001 2025-07-04,01:54:22.000,185,11058561,-795,0,1751594061,12841.852423459997,43.38238989000092,54421.73220552 2025-07-04,01:54:23.000,185,11058627,-795,0,1751594062,12841.913050249997,43.46697945000051,54421.92085776 2025-07-04,01:54:24.000,185,11058584,-795,0,1751594063,12841.980413349993,43.56566726999881,54421.9697676 2025-07-04,01:54:25.000,185,11058619,-795,0,1751594064,12842.014094899998,43.63615856999968,54421.88592216001 2025-07-04,01:54:26.000,185,11058618,-795,0,1751594065,12841.892841319997,43.74189552000462,54421.75316688 2025-07-04,01:54:27.000,185,11058623,-795,0,1751594066,12841.764851430002,43.78419030000077,54421.459707840004 2025-07-04,01:54:28.000,185,11058634,-795,0,1751594067,12841.724433570002,43.73484638999798,54421.60643736 2025-07-04,01:54:29.000,185,11058584,-795,0,1751594068,12841.717697259992,43.69960074000119,54421.66932144001 2025-07-04,01:54:30.000,185,11058623,-795,0,1751594069,12841.630125229996,43.67845335000311,54421.77412824 2025-07-04,01:54:31.000,185,11058639,-795,0,1751594070,12841.704224640001,43.727797259998624,54421.80207672 2025-07-04,01:54:32.000,185,11058631,-795,0,1751594071,12841.798532979992,43.727797259998624,54421.77412824 2025-07-04,01:54:33.000,185,11058639,-795,0,1751594072,12841.966940730003,43.81238681999821,54421.67630856 2025-07-04,01:54:34.000,185,11058617,-795,0,1751594073,12842.148821099989,43.946320290000585,54421.697269920005 2025-07-04,01:54:35.000,185,11058570,-795,0,1751594074,12842.283547299994,44.122548539999116,54421.71124416 2025-07-04,01:54:36.000,185,11058649,-795,0,1751594075,12842.39806457,44.2071380999987,54421.78810248001 2025-07-04,01:54:37.000,185,11058633,-795,0,1751594076,12842.41153718999,44.355169829999795,54421.80906384001 2025-07-04,01:54:38.000,185,11058638,-795,0,1751594077,12842.59341755999,44.319924180003,54421.94880624 2025-07-04,01:54:39.000,185,11058621,-795,0,1751594078,12842.627099109995,44.27058027000021,54421.648360080006 2025-07-04,01:54:40.000,185,11058610,-795,0,1751594079,12842.728143759996,44.355169829999795,54421.71823128001 2025-07-04,01:54:41.000,185,11058630,-795,0,1751594080,12842.856133649992,44.43975938999938,54421.767141120006 2025-07-04,01:54:42.000,185,11058601,-795,0,1751594081,12842.883078890001,44.55254547000368,54421.697269920005 2025-07-04,01:54:43.000,185,11058659,-795,0,1751594082,12842.936969369992,44.71467546000349,54421.746179760004 2025-07-04,01:54:44.000,185,11058612,-795,0,1751594083,12842.990859849997,44.79926502000308,54422.11649712 2025-07-04,01:54:45.000,185,11058648,-795,0,1751594084,12842.943705680002,44.989591530000325,54422.05361304001 2025-07-04,01:54:46.000,185,11058622,-795,0,1751594085,12842.883078890001,45.13057413000206,54421.99072896 2025-07-04,01:54:47.000,185,11058647,-795,0,1751594086,12842.707934829996,45.31385150999995,54421.67630856 2025-07-04,01:54:48.000,185,11058651,-795,0,1751594087,12842.714671139991,45.391391940000176,54421.61342448 2025-07-04,01:54:49.000,185,11058628,-795,0,1751594088,12842.627099109995,45.49712888999784,54421.5156048 2025-07-04,01:54:50.000,185,11058613,-795,0,1751594089,12842.586681249995,45.574669319998065,54421.62041160001 2025-07-04,01:54:51.000,185,11058643,-795,0,1751594090,12842.566472319995,45.638111489999574,54421.89290928 2025-07-04,01:54:52.000,185,11058633,-795,0,1751594091,12842.63383541999,45.673357140003645,54421.87194792 2025-07-04,01:54:53.000,185,11058594,-795,0,1751594092,12842.606890179995,45.79319235000003,54421.76015400001 2025-07-04,01:54:54.000,185,11058599,-795,0,1751594093,12842.68098959,45.84253626000282,54421.75316688 2025-07-04,01:54:55.000,185,11058597,-795,0,1751594094,12842.6203628,46.00466625000263,54421.47368208001 2025-07-04,01:54:56.000,185,11058584,-795,0,1751594095,12842.63383541999,46.01171538000199,54421.49464344 2025-07-04,01:54:57.000,185,11058608,-795,0,1751594096,12842.60015387,45.98351886000455,54421.32695256 2025-07-04,01:54:58.000,185,11058604,-795,0,1751594097,12842.70119852,45.913027560003684,54421.63438584 2025-07-04,01:54:59.000,185,11058614,-795,0,1751594098,12842.808979479996,45.863683650000894,54421.73220552 2025-07-04,01:55:00.000,185,11058616,-795,0,1751594099,12842.869606269996,45.83548713000346,54421.746179760004 2025-07-04,01:55:01.000,185,11058562,-795,0,1751594100,12842.822452100001,45.913027560003684,54421.7252184 2025-07-04,01:55:02.000,185,11058574,-795,0,1751594101,12842.755088999991,45.99056799000391,54421.3409268 2025-07-04,01:55:03.000,185,11058611,-795,0,1751594102,12842.687725899996,46.09630494000157,54421.32695256 2025-07-04,01:55:04.000,185,11058622,-795,0,1751594103,12842.775297929991,46.15974711000308,54421.42477224001 2025-07-04,01:55:05.000,185,11058586,-795,0,1751594104,12842.829188409996,46.251385800002026,54421.62041160001 2025-07-04,01:55:06.000,185,11058597,-795,0,1751594105,12842.889815199997,46.272533190000104,54421.55054040001 2025-07-04,01:55:07.000,185,11058631,-795,0,1751594106,12842.876342579992,46.28663144999882,54421.43874648 2025-07-04,01:55:08.000,185,11058624,-795,0,1751594107,12843.004332470002,46.251385800002026,54421.52259192001 2025-07-04,01:55:09.000,185,11058612,-795,0,1751594108,12843.038014019992,46.258434930001386,54421.42477224001 2025-07-04,01:55:10.000,185,11058649,-795,0,1751594109,12843.031277709997,46.14564885000436,54421.39682376 2025-07-04,01:55:11.000,185,11058637,-795,0,1751594110,12842.984123540002,46.13859971999773,54421.33393968001 2025-07-04,01:55:12.000,185,11058590,-795,0,1751594111,12842.984123540002,46.06810842000414,54421.48765632 2025-07-04,01:55:13.000,185,11058671,-795,0,1751594112,12843.085168190002,45.98351886000455,54421.55752752 2025-07-04,01:55:14.000,185,11058618,-795,0,1751594113,12843.179476529993,45.89188016999833,54421.63438584 2025-07-04,01:55:15.000,185,11058588,-795,0,1751594114,12843.260312249993,45.82138887000474,54421.67630856 2025-07-04,01:55:16.000,185,11058643,-795,0,1751594115,12843.240103319993,45.800241479999386,54421.30599120001 2025-07-04,01:55:17.000,185,11058625,-795,0,1751594116,12843.085168190002,45.77909409000131,54420.91471248 2025-07-04,01:55:18.000,185,11058632,-795,0,1751594117,12843.388302139989,45.74384844000451,54421.38284952001 2025-07-04,01:55:19.000,185,11058627,-795,0,1751594118,12843.368093209989,45.687455400002364,54421.66233432 2025-07-04,01:55:20.000,185,11058558,-795,0,1751594119,12843.50955571999,45.624013230000855,54421.54355328 2025-07-04,01:55:21.000,185,11058628,-795,0,1751594120,12843.563446199994,45.666308010004286,54421.53656616 2025-07-04,01:55:22.000,185,11058627,-795,0,1751594121,12843.704908709995,45.72975017999852,54421.6553472 2025-07-04,01:55:23.000,185,11058628,-795,0,1751594122,12843.79921705,45.75794670000323,54421.50861768 2025-07-04,01:55:24.000,185,11058618,-795,0,1751594123,12843.886789079996,45.74384844000451,54421.431759360006 2025-07-04,01:55:25.000,185,11058660,-795,0,1751594124,12843.96088849,45.65925887999765,54421.45272072001 2025-07-04,01:55:26.000,185,11058557,-795,0,1751594125,12844.001306350001,45.567620189998706,54421.71124416 2025-07-04,01:55:27.000,185,11058655,-795,0,1751594126,12843.94067956,45.405490199998894,54421.578488880004 2025-07-04,01:55:28.000,185,11058633,-795,0,1751594127,12844.136032549992,45.29270412000187,54421.68329568 2025-07-04,01:55:29.000,185,11058601,-795,0,1751594128,12844.270758749997,45.229261950000364,54421.7252184 2025-07-04,01:55:30.000,185,11058624,-795,0,1751594129,12844.425693880003,45.19401630000357,54421.60643736 2025-07-04,01:55:31.000,185,11058619,-795,0,1751594130,12844.486320669988,45.25040933999844,54421.68329568 2025-07-04,01:55:32.000,185,11058618,-795,0,1751594131,12844.486320669988,45.32090063999931,54421.63438584 2025-07-04,01:55:33.000,185,11058623,-795,0,1751594132,12844.546947459989,45.34204803000466,54421.76015400001 2025-07-04,01:55:34.000,185,11058584,-795,0,1751594133,12844.540211149993,45.32794976999867,54421.795089600004 2025-07-04,01:55:35.000,185,11058607,-795,0,1751594134,12844.607574249989,45.38434281000082,54421.8998964 2025-07-04,01:55:36.000,185,11058677,-795,0,1751594135,12844.621046869994,45.33499889999803,54421.864960800005 2025-07-04,01:55:37.000,185,11058625,-795,0,1751594136,12844.614310559999,45.454834110001684,54421.71823128001 2025-07-04,01:55:38.000,185,11058642,-795,0,1751594137,12844.715355209999,45.4689323700004,54421.60643736 2025-07-04,01:55:39.000,185,11058642,-795,0,1751594138,12844.863554029995,45.49712888999784,54421.80906384001 2025-07-04,01:55:40.000,185,11058608,-795,0,1751594139,12844.964598679995,45.60286584000278,54422.05361304001 2025-07-04,01:55:41.000,185,11058610,-795,0,1751594140,12844.95786237,45.70860279000044,54421.9697676 2025-07-04,01:55:42.000,185,11058622,-795,0,1751594141,12845.166687979996,45.83548713000346,54422.20732968 2025-07-04,01:55:43.000,185,11058618,-795,0,1751594142,12845.1801606,45.94827321000048,54422.06758728 2025-07-04,01:55:44.000,185,11058564,-795,0,1751594143,12845.207105839996,46.039911899999424,54421.934832000006 2025-07-04,01:55:45.000,185,11058645,-795,0,1751594144,12845.267732629996,46.01171538000199,54421.94880624 2025-07-04,01:55:46.000,185,11058641,-795,0,1751594145,12845.207105839996,46.01171538000199,54421.90688352001 2025-07-04,01:55:47.000,185,11058587,-795,0,1751594146,12845.146479049996,46.00466625000263,54421.88592216001 2025-07-04,01:55:48.000,185,11058625,-795,0,1751594147,12845.213842149991,46.00466625000263,54422.10951 2025-07-04,01:55:49.000,185,11058619,-795,0,1751594148,12845.1801606,46.082206680002855,54422.032651680005 2025-07-04,01:55:50.000,185,11058550,-795,0,1751594149,12845.308150489996,46.15269798000372,54422.14444560001 2025-07-04,01:55:51.000,185,11058637,-795,0,1751594150,12845.281205250001,46.251385800002026,54422.01867744 2025-07-04,01:55:52.000,185,11058663,-795,0,1751594151,12845.281205250001,46.45581056999799,54421.94880624 2025-07-04,01:55:53.000,185,11058628,-795,0,1751594152,12845.166687979996,46.50515448000078,54421.76015400001 2025-07-04,01:55:54.000,185,11058614,-795,0,1751594153,12845.15995167,46.6320388200038,54421.83701232001 2025-07-04,01:55:55.000,185,11058626,-795,0,1751594154,12845.11953381,46.610891429998446,54422.032651680005 2025-07-04,01:55:56.000,185,11058680,-795,0,1751594155,12845.153215359991,46.59679316999973,54422.10951 2025-07-04,01:55:57.000,185,11058637,-795,0,1751594156,12844.95112605999,46.56859665000229,54421.95579336001 2025-07-04,01:55:58.000,185,11058588,-795,0,1751594157,12844.80966354999,46.498105350001424,54422.01867744 2025-07-04,01:55:59.000,185,11058590,-795,0,1751594158,12844.627783179989,46.35007362000033,54421.77412824 2025-07-04,01:56:00.000,185,11058627,-795,0,1751594159,12844.546947459989,46.202041889999236,54421.7252184 2025-07-04,01:56:01.000,185,11058586,-795,0,1751594160,12844.466111739988,46.089255810002214,54421.6553472 2025-07-04,01:56:02.000,185,11058641,-795,0,1751594161,12844.331385539997,45.98351886000455,54421.78810248001 2025-07-04,01:56:03.000,185,11058587,-795,0,1751594162,12844.371803399998,45.88483103999897,54421.66932144001 2025-07-04,01:56:04.000,185,11058652,-795,0,1751594163,12844.493056979998,45.88483103999897,54421.816050960006 2025-07-04,01:56:05.000,185,11058620,-795,0,1751594164,12844.553683769998,45.8284380000041,54421.73220552 2025-07-04,01:56:06.000,185,11058612,-795,0,1751594165,12844.533474839998,45.78614322000067,54421.50163056001 2025-07-04,01:56:07.000,185,11058616,-795,0,1751594166,12844.472848049998,45.72975017999852,54421.25009424 2025-07-04,01:56:08.000,185,11058613,-795,0,1751594167,12844.472848049998,45.77204496000195,54421.30599120001 2025-07-04,01:56:09.000,185,11058630,-795,0,1751594168,12844.378539709993,45.70155366000108,54421.41778512 2025-07-04,01:56:10.000,185,11058630,-795,0,1751594169,12844.223604580002,45.638111489999574,54421.480669200006 2025-07-04,01:56:11.000,185,11058617,-795,0,1751594170,12844.169714099997,45.60991497000214,54421.55054040001 2025-07-04,01:56:12.000,185,11058651,-795,0,1751594171,12844.109087309997,45.60286584000278,54421.585476 2025-07-04,01:56:13.000,185,11058617,-795,0,1751594172,12844.041724210001,45.56057105999935,54421.17323592 2025-07-04,01:56:14.000,185,11058584,-795,0,1751594173,12843.96088849,45.56057105999935,54421.08240336 2025-07-04,01:56:15.000,185,11058579,-795,0,1751594174,12843.933943249991,45.53237454000191,54421.096377600006 2025-07-04,01:56:16.000,185,11058637,-795,0,1751594175,12843.83289859999,45.55352192999999,54421.25009424 2025-07-04,01:56:17.000,185,11058667,-795,0,1751594176,12843.63754561,45.59581671000342,54421.05445488 2025-07-04,01:56:18.000,185,11058636,-795,0,1751594177,12843.496083099999,45.64516061999893,54421.075416240004 2025-07-04,01:56:19.000,185,11058619,-795,0,1751594178,12843.475874169999,45.53942367000127,54420.98458368 2025-07-04,01:56:20.000,185,11058625,-795,0,1751594179,12843.53650096,45.41958846000489,54420.886764 2025-07-04,01:56:21.000,185,11058631,-795,0,1751594180,12843.583655129994,45.29975325000123,54420.85182840001 2025-07-04,01:56:22.000,185,11058591,-795,0,1751594181,12843.53650096,45.17991804000485,54420.73304736001 2025-07-04,01:56:23.000,185,11058616,-795,0,1751594182,12843.421983689994,45.08827934999863,54420.76798296 2025-07-04,01:56:24.000,185,11058642,-795,0,1751594183,12843.192949149998,44.94729675000417,54420.73304736001 2025-07-04,01:56:25.000,185,11058649,-795,0,1751594184,12843.085168190002,44.9120511000001,54420.63522768001 2025-07-04,01:56:26.000,185,11058616,-795,0,1751594185,12843.038014019992,45.003689789999044,54420.788944320004 2025-07-04,01:56:27.000,185,11058649,-795,0,1751594186,12842.822452100001,45.28565499000251,54420.48151104 2025-07-04,01:56:28.000,185,11058630,-795,0,1751594187,12842.76182531,45.52532541000255,54420.44657544001 2025-07-04,01:56:29.000,185,11058592,-795,0,1751594188,12842.707934829996,45.687455400002364,54420.39766560001 2025-07-04,01:56:30.000,185,11058565,-795,0,1751594189,12842.68098959,45.687455400002364,54420.39067848 2025-07-04,01:56:31.000,185,11058656,-795,0,1751594190,12842.876342579992,45.55352192999999,54420.55836936 2025-07-04,01:56:32.000,185,11058647,-795,0,1751594191,12843.004332470002,45.37729368000146,54420.425614080006 2025-07-04,01:56:33.000,185,11058671,-795,0,1751594192,12843.246839629988,45.13762326000142,54420.41862696001 2025-07-04,01:56:34.000,185,11058620,-755,0,1751594193,12843.428719999989,45.045984570002474,54420.44657544001 2025-07-04,01:56:35.000,185,11058629,-795,0,1751594194,12843.52976464999,45.06713196000055,54420.09721944 2025-07-04,01:56:36.000,185,11058641,-795,0,1751594195,12843.57018250999,45.11647587000334,54420.188052000005 2025-07-04,01:56:37.000,185,11058655,-795,0,1751594196,12843.543237269994,45.2574584699978,54419.971451280006 2025-07-04,01:56:38.000,185,11058647,-795,0,1751594197,12843.462401549994,45.454834110001684,54420.27888456001 2025-07-04,01:56:39.000,185,11058621,-795,0,1751594198,12843.334411659998,45.666308010004286,54420.19503912 2025-07-04,01:56:40.000,185,11058639,-795,0,1751594199,12843.166003910002,45.88483103999897,54420.2229876 2025-07-04,01:56:41.000,185,11058627,-795,0,1751594200,12842.997596159992,46.032862770000065,54420.0483096 2025-07-04,01:56:42.000,185,11058661,-795,0,1751594201,12842.74161638,46.13859971999773,54419.51030136001 2025-07-04,01:56:43.000,185,11058648,-795,0,1751594202,12842.63383541999,46.216140149997955,54419.57318544 2025-07-04,01:56:44.000,185,11058614,-795,0,1751594203,12842.667516969996,46.15269798000372,54419.72690208001 2025-07-04,01:56:45.000,185,11058634,-795,0,1751594204,12842.606890179995,46.089255810002214,54419.85965736 2025-07-04,01:56:46.000,185,11058614,-795,0,1751594205,12842.49910922,46.032862770000065,54419.78978616 2025-07-04,01:56:47.000,185,11058666,-795,0,1751594206,12842.43848243,46.11745232999965,54419.48235288 2025-07-04,01:56:48.000,185,11058648,-795,0,1751594207,12842.485636599995,46.12450145999901,54419.5242756 2025-07-04,01:56:49.000,185,11058630,-795,0,1751594208,12842.35764671,46.09630494000157,54419.18889384 2025-07-04,01:56:50.000,185,11058597,-795,0,1751594209,12842.202711579994,46.13859971999773,54419.15395824001 2025-07-04,01:56:51.000,185,11058631,-795,0,1751594210,12842.034303829998,46.19499275999988,54419.14697112 2025-07-04,01:56:52.000,185,11058667,-795,0,1751594211,12841.852423459997,46.307778840004175,54419.18889384 2025-07-04,01:56:53.000,185,11058616,-795,0,1751594212,12841.650334159996,46.441712309999275,54419.02819008 2025-07-04,01:56:54.000,185,11058648,-795,0,1751594213,12841.549289509996,46.45581056999799,54419.03517720001 2025-07-04,01:56:55.000,185,11058660,-795,0,1751594214,12841.40109069,46.448761439998634,54418.895434800004 2025-07-04,01:56:56.000,185,11058667,-795,0,1751594215,12841.39435437999,46.23728754000331,54418.69280832 2025-07-04,01:56:57.000,185,11058584,-795,0,1751594216,12841.387618069995,46.06810842000414,54418.3714008 2025-07-04,01:56:58.000,185,11058604,-795,0,1751594217,12841.428035929996,45.87073278000025,54418.42729776 2025-07-04,01:56:59.000,185,11058644,-795,0,1751594218,12841.44150855,45.79319235000003,54418.59498864 2025-07-04,01:57:00.000,185,11058624,-795,0,1751594219,12841.515607959991,45.74384844000451,54418.87447344 2025-07-04,01:57:01.000,185,11058624,-795,0,1751594220,12841.535816889991,45.800241479999386,54418.87447344 2025-07-04,01:57:02.000,185,11058603,-795,0,1751594221,12841.48192641,45.863683650000894,54418.81158936 2025-07-04,01:57:03.000,185,11058610,-795,0,1751594222,12841.29330972999,46.032862770000065,54418.63691136 2025-07-04,01:57:04.000,185,11058625,-795,0,1751594223,12841.205737699995,46.1738453700018,54418.560053040004 2025-07-04,01:57:05.000,185,11058622,-795,0,1751594224,12841.19226507999,46.27958231999946,54418.57402728001 2025-07-04,01:57:06.000,185,11058633,-795,0,1751594225,12841.15184721999,46.35007362000033,54418.46922048 2025-07-04,01:57:07.000,185,11058656,-795,0,1751594226,12841.15184721999,46.4205649200012,54418.69979544001 2025-07-04,01:57:08.000,185,11058640,-795,0,1751594227,12841.246155559995,46.498105350001424,54418.81857648001 2025-07-04,01:57:09.000,185,11058606,-795,0,1751594228,12841.286573419995,46.64613708000252,54418.88844768001 2025-07-04,01:57:10.000,185,11058604,-795,0,1751594229,12841.185528769995,46.82941446000041,54418.8255636 2025-07-04,01:57:11.000,185,11058639,-795,0,1751594230,12841.13163828999,46.956298800003424,54418.62293712001 2025-07-04,01:57:12.000,185,11058613,-795,0,1751594231,12840.983439469994,47.05498662000173,54418.52511744 2025-07-04,01:57:13.000,185,11058651,-795,0,1751594232,12840.848713269988,47.118428790003236,54418.61595 2025-07-04,01:57:14.000,185,11058657,-795,0,1751594233,12840.774613859998,47.13957618000131,54418.944344640004 2025-07-04,01:57:15.000,185,11058643,-795,0,1751594234,12840.761141239993,47.181870960004744,54418.99325448 2025-07-04,01:57:16.000,185,11058615,-795,0,1751594235,12840.767877550003,47.14662531000067,54418.9303704 2025-07-04,01:57:17.000,185,11058645,-795,0,1751594236,12840.767877550003,47.118428790003236,54418.85351208 2025-07-04,01:57:18.000,185,11058630,-795,0,1751594237,12840.781350169993,47.05498662000173,54418.79062800001 2025-07-04,01:57:19.000,185,11058592,-795,0,1751594238,12840.720723379993,47.10433053000452,54418.79062800001 2025-07-04,01:57:20.000,185,11058639,-795,0,1751594239,12840.639887659992,47.083183139999164,54418.8255636 2025-07-04,01:57:21.000,185,11058638,-795,0,1751594240,12840.478216219992,47.03383923000365,54418.965306000006 2025-07-04,01:57:22.000,185,11058629,-795,0,1751594241,12840.330017399996,46.9774461900015,54418.965306000006 2025-07-04,01:57:23.000,185,11058681,-795,0,1751594242,12840.249181679996,46.956298800003424,54418.99325448 2025-07-04,01:57:24.000,185,11058666,-795,0,1751594243,12840.370435259996,46.92810227999871,54419.279726400004 2025-07-04,01:57:25.000,185,11058644,-795,0,1751594244,12840.484952530001,46.9774461900015,54419.09107416 2025-07-04,01:57:26.000,185,11058635,-795,0,1751594245,12840.666832900002,46.98449532000086,54419.11902264 2025-07-04,01:57:27.000,185,11058664,-795,0,1751594246,12840.720723379993,47.10433053000452,54418.97229312 2025-07-04,01:57:28.000,185,11058671,-795,0,1751594247,12840.969966849989,47.15367444000003,54419.112035520004 2025-07-04,01:57:29.000,185,11058652,-795,0,1751594248,12841.165319839994,47.252362259998336,54419.32164912001 2025-07-04,01:57:30.000,185,11058665,-795,0,1751594249,12841.266364489995,47.39334486000007,54419.48934000001 2025-07-04,01:57:31.000,185,11058662,-795,0,1751594250,12841.23268293999,47.534327460001805,54419.615108160004 2025-07-04,01:57:32.000,185,11058696,-795,0,1751594251,12841.21921032,47.717604839999694,54419.53824984001 2025-07-04,01:57:33.000,185,11058654,-795,0,1751594252,12841.1383746,47.92202961000294,54419.33562336 2025-07-04,01:57:34.000,185,11058636,-795,0,1751594253,12841.1383746,47.985471780004445,54419.32863624 2025-07-04,01:57:35.000,185,11058643,-795,0,1751594254,12841.064275189994,48.09825786000147,54419.46139152001 2025-07-04,01:57:36.000,185,11058659,-795,0,1751594255,12841.010384709989,48.08415960000275,54419.74786344001 2025-07-04,01:57:37.000,185,11058647,-795,0,1751594256,12840.963230539994,48.09120873000211,54419.57318544 2025-07-04,01:57:38.000,185,11058643,-795,0,1751594257,12841.124901979994,47.992520910003805,54419.664018 2025-07-04,01:57:39.000,185,11058617,-795,0,1751594258,12841.225946629995,47.929078740002296,54419.78978616 2025-07-04,01:57:40.000,185,11058628,-795,0,1751594259,12841.25962818,47.78809614000056,54419.566198320004 2025-07-04,01:57:41.000,185,11058621,-795,0,1751594260,12841.205737699995,47.73875222999777,54419.48235288 2025-07-04,01:57:42.000,185,11058606,-795,0,1751594261,12841.11142935999,47.703506580000976,54419.48934000001 2025-07-04,01:57:43.000,185,11058638,-795,0,1751594262,12840.983439469994,47.67531006000354,54419.5941468 2025-07-04,01:57:44.000,185,11058621,-795,0,1751594263,12841.11142935999,47.73875222999777,54419.88061872 2025-07-04,01:57:45.000,185,11058636,-795,0,1751594264,12841.25962818,47.77399788000184,54419.85965736 2025-07-04,01:57:46.000,185,11058600,-795,0,1751594265,12841.367409139995,47.83039092000399,54419.79677328001 2025-07-04,01:57:47.000,185,11058676,-795,0,1751594266,12841.468453789996,47.96432438999909,54419.55222408 2025-07-04,01:57:48.000,185,11058661,-795,0,1751594267,12841.785060360002,48.04891394999868,54419.81074752 2025-07-04,01:57:49.000,185,11058635,-795,0,1751594268,12842.041040139993,48.09120873000211,54419.87363160001 2025-07-04,01:57:50.000,185,11058599,-795,0,1751594269,12842.243129439994,48.112356120000186,54420.069270960004 2025-07-04,01:57:51.000,185,11058651,-795,0,1751594270,12842.24986574999,48.15465090000362,54420.188052000005 2025-07-04,01:57:52.000,185,11058670,-795,0,1751594271,12842.243129439994,48.20399480999913,54420.24394896 2025-07-04,01:57:53.000,185,11058634,-795,0,1751594272,12842.135348479998,48.26743698000064,54420.18106488001 2025-07-04,01:57:54.000,185,11058624,-795,0,1751594273,12842.108403239989,48.337928280001506,54420.04132248001 2025-07-04,01:57:55.000,185,11058626,-795,0,1751594274,12842.101666929993,48.401370450003014,54420.08324520001 2025-07-04,01:57:56.000,185,11058595,-795,0,1751594275,12842.061249069993,48.46481262000452,54420.069270960004 2025-07-04,01:57:57.000,185,11058639,-795,0,1751594276,12841.892841319997,48.54235305000475,54419.88760584 2025-07-04,01:57:58.000,185,11058585,-795,0,1751594277,12842.014094899998,48.570549570002186,54420.34875576001 2025-07-04,01:57:59.000,185,11058612,-795,0,1751594278,12842.000622279993,48.65513913000177,54420.355742880005 2025-07-04,01:58:00.000,185,11058667,-795,0,1751594279,12842.135348479998,48.64104087000305,54420.41862696001 2025-07-04,01:58:01.000,185,11058658,-795,0,1751594280,12842.276810989999,48.66218826000113,54420.4326012 2025-07-04,01:58:02.000,185,11058630,-795,0,1751594281,12842.37111932999,48.69038477999857,54420.1531164 2025-07-04,01:58:03.000,185,11058631,-795,0,1751594282,12842.39132825999,48.68333564999921,54420.139142160006 2025-07-04,01:58:04.000,185,11058608,-795,0,1751594283,12842.53279076999,48.71153217000392,54420.1531164 2025-07-04,01:58:05.000,185,11058680,-795,0,1751594284,12842.55299969999,48.81726912000158,54420.50945952 2025-07-04,01:58:06.000,185,11058625,-795,0,1751594285,12842.566472319995,48.88776042000245,54420.37670424001 2025-07-04,01:58:07.000,185,11058621,-795,0,1751594286,12842.49910922,48.972349980002036,54420.306833040006 2025-07-04,01:58:08.000,185,11058648,-795,0,1751594287,12842.53279076999,49.035792150003545,54420.355742880005 2025-07-04,01:58:09.000,185,11058638,-795,0,1751594288,12842.425009809995,49.176774749998,54420.01337400001 2025-07-04,01:58:10.000,185,11058645,-795,0,1751594289,12842.169030029989,49.30365909000102,54419.81773464 2025-07-04,01:58:11.000,185,11058640,-795,0,1751594290,12842.094930619998,49.388248650000605,54420.090232320006 2025-07-04,01:58:12.000,185,11058658,-795,0,1751594291,12841.953468109998,49.34595387000445,54420.31382016 2025-07-04,01:58:13.000,185,11058679,-795,0,1751594292,12841.805269290002,49.176774749998,54420.257923200006 2025-07-04,01:58:14.000,185,11058603,-795,0,1751594293,12841.677279399992,48.90185868000117,54420.16010352001 2025-07-04,01:58:15.000,185,11058662,-795,0,1751594294,12841.488662719996,48.760876079999434,54419.89459296001 2025-07-04,01:58:16.000,185,11058617,-795,0,1751594295,12841.46171748,48.577598700001545,54419.65004376 2025-07-04,01:58:17.000,185,11058646,-795,0,1751594296,12841.3404639,48.50005827000132,54419.398507440004 2025-07-04,01:58:18.000,185,11058630,-795,0,1751594297,12841.27310079999,48.401370450003014,54419.34261048001 2025-07-04,01:58:19.000,185,11058635,-795,0,1751594298,12841.185528769995,48.40841958000237,54419.58017256001 2025-07-04,01:58:20.000,185,11058624,-795,0,1751594299,12841.07101149999,48.51415653000004,54419.587159680006 2025-07-04,01:58:21.000,185,11058632,-795,0,1751594300,12840.841976959993,48.69038477999857,54419.34261048001 2025-07-04,01:58:22.000,185,11058597,-795,0,1751594301,12840.612942419997,48.78907260000415,54419.40549456 2025-07-04,01:58:23.000,185,11058640,-795,0,1751594302,12840.23570905999,48.90185868000117,54418.88146056 2025-07-04,01:58:24.000,185,11058661,-795,0,1751594303,12839.925838799994,48.937104329997965,54418.8604992 2025-07-04,01:58:25.000,185,11058593,-795,0,1751594304,12839.690067949989,48.9441534600046,54418.846524960005 2025-07-04,01:58:26.000,185,11058598,-795,0,1751594305,12839.440824479992,48.87366216000373,54418.83953784001 2025-07-04,01:58:27.000,185,11058677,-795,0,1751594306,12839.178108389991,48.78907260000415,54418.80460224 2025-07-04,01:58:28.000,185,11058659,-795,0,1751594307,12839.06359112,48.66218826000113,54418.678834080005 2025-07-04,01:58:29.000,185,11058628,-795,0,1751594308,12838.94233754,48.49300914000196,54418.678834080005 2025-07-04,01:58:30.000,185,11058644,-795,0,1751594309,12838.7806661,48.40841958000237,54418.392362160004 2025-07-04,01:58:31.000,185,11058587,-795,0,1751594310,12838.551631559989,48.32383002000279,54418.15480008 2025-07-04,01:58:32.000,185,11058621,-795,0,1751594311,12838.315860709998,48.15465090000362,54417.99409632 2025-07-04,01:58:33.000,185,11058658,-795,0,1751594312,12838.120507719992,48.00661917000252,54417.81941832 2025-07-04,01:58:34.000,185,11058629,-795,0,1751594313,12837.911682109996,47.80219439999928,54418.0220448 2025-07-04,01:58:35.000,185,11058636,-795,0,1751594314,12837.72306543,47.66826093000418,54418.008070560005 2025-07-04,01:58:36.000,185,11058606,-795,0,1751594315,12837.52097613,47.61891702000139,54417.8473668 2025-07-04,01:58:37.000,185,11058636,-795,0,1751594316,12837.305414209994,47.583671370004595,54417.58185624 2025-07-04,01:58:38.000,185,11058567,-795,0,1751594317,12837.291941589989,47.54842572000052,54417.407178240006 2025-07-04,01:58:39.000,185,11058582,-795,0,1751594318,12837.271732659989,47.492032679998374,54417.37922976001 2025-07-04,01:58:40.000,185,11058674,-795,0,1751594319,12837.143742769993,47.37924660000135,54417.288397200005 2025-07-04,01:58:41.000,185,11058675,-795,0,1751594320,12836.928180850002,47.23121487000026,54417.44910096001 2025-07-04,01:58:42.000,185,11058631,-795,0,1751594321,12836.678937379991,47.1889200900041,54417.288397200005 2025-07-04,01:58:43.000,185,11058665,-795,0,1751594322,12836.490320699995,47.11137966000388,54417.239487360006 2025-07-04,01:58:44.000,185,11058605,-795,0,1751594323,12836.32191295,46.99154445000022,54417.09974496 2025-07-04,01:58:45.000,185,11058633,-795,0,1751594324,12836.369067119995,46.906954890000634,54416.93205408 2025-07-04,01:58:46.000,185,11058604,-795,0,1751594325,12836.35559449999,46.843512719999126,54416.82026016 2025-07-04,01:58:47.000,185,11058627,-795,0,1751594326,12836.23434091999,46.78711968000425,54416.54077536001 2025-07-04,01:58:48.000,185,11058634,-795,0,1751594327,12836.247813539994,46.75187403000018,54416.82724728001 2025-07-04,01:58:49.000,185,11058647,-795,0,1751594328,12836.268022469994,46.73777577000146,54416.77833744001 2025-07-04,01:58:50.000,185,11058635,-795,0,1751594329,12836.092878409989,46.681382729999314,54416.64558216 2025-07-04,01:58:51.000,185,11058664,-795,0,1751594330,12836.072669479989,46.58269491000101,54416.80628592001 2025-07-04,01:58:52.000,185,11058652,-795,0,1751594331,12835.890789110003,46.491056220002065,54416.449942800005 2025-07-04,01:58:53.000,185,11058621,-795,0,1751594332,12835.729117670002,46.300729710004816,54416.449942800005 2025-07-04,01:58:54.000,185,11058638,-795,0,1751594333,12835.553973609996,46.18794363000052,54416.233342080006 2025-07-04,01:58:55.000,185,11058634,-795,0,1751594334,12835.42598372,46.11040320000029,54416.37308448001 2025-07-04,01:58:56.000,185,11058663,-795,0,1751594335,12835.36535693,46.075157550003496,54416.51981400001 2025-07-04,01:58:57.000,185,11058636,-795,0,1751594336,12835.27778489999,46.05401015999814,54416.26129056 2025-07-04,01:58:58.000,185,11058638,-795,0,1751594337,12835.24410335,46.039911899999424,54416.19141936 2025-07-04,01:58:59.000,185,11058647,-795,0,1751594338,12835.39903847999,46.04696102999878,54416.14250952 2025-07-04,01:59:00.000,185,11058649,-795,0,1751594339,12835.48661051,46.04696102999878,54416.09359968 2025-07-04,01:59:01.000,185,11058640,-795,0,1751594340,12835.513555749996,46.13859971999773,54416.044689840004 2025-07-04,01:59:02.000,185,11058627,-795,0,1751594341,12835.533764679996,46.22318928000459,54416.1005868 2025-07-04,01:59:03.000,185,11058655,-795,0,1751594342,12835.506819440001,46.4205649200012,54416.1005868 2025-07-04,01:59:04.000,185,11058631,-795,0,1751594343,12835.601127779992,46.5192527399995,54416.12154816 2025-07-04,01:59:05.000,185,11058654,-795,0,1751594344,12835.621336709992,46.723677510002744,54416.07962544 2025-07-04,01:59:06.000,185,11058639,-795,0,1751594345,12835.769535530002,47.02679010000429,54416.05866408001 2025-07-04,01:59:07.000,185,11058617,-795,0,1751594346,12835.762799219992,47.28055878000305,54415.828089120005 2025-07-04,01:59:08.000,185,11058646,-795,0,1751594347,12835.904261729993,47.541376590001164,54415.98180576 2025-07-04,01:59:09.000,185,11058659,-795,0,1751594348,12835.978361139998,47.80219439999928,54416.14250952 2025-07-04,01:59:10.000,185,11058636,-795,0,1751594349,12836.045724239993,47.97842264999781,54416.30321328001 2025-07-04,01:59:11.000,185,11058654,-795,0,1751594350,12835.958152209998,48.19694567999977,54416.32417464001 2025-07-04,01:59:12.000,185,11058612,-795,0,1751594351,12835.863843869993,48.30973176000407,54416.170458 2025-07-04,01:59:13.000,185,11058615,-795,0,1751594352,12835.776271839997,48.295633499998075,54416.05167696 2025-07-04,01:59:14.000,185,11058642,-795,0,1751594353,12835.715645049997,48.28153523999936,54416.05866408001 2025-07-04,01:59:15.000,185,11058629,-795,0,1751594354,12835.688699810002,48.26038785000128,54416.1005868 2025-07-04,01:59:16.000,185,11058647,-795,0,1751594355,12835.675227189997,48.20399480999913,54416.065651200006 2025-07-04,01:59:17.000,185,11058591,-795,0,1751594356,12835.540500989991,48.25333872000192,54416.0307156 2025-07-04,01:59:18.000,185,11058586,-795,0,1751594357,12835.628073020001,48.33087915000215,54416.25430344001 2025-07-04,01:59:19.000,185,11058640,-795,0,1751594358,12835.641545639992,48.47891088000324,54416.29622616 2025-07-04,01:59:20.000,185,11058632,-795,0,1751594359,12835.668490880002,48.66218826000113,54416.26129056 2025-07-04,01:59:21.000,185,11058636,-795,0,1751594360,12835.621336709992,48.90185868000117,54416.114561040005 2025-07-04,01:59:22.000,185,11058633,-795,0,1751594361,12835.533764679996,49.14152910000121,54416.07962544 2025-07-04,01:59:23.000,185,11058636,-795,0,1751594362,12835.607864090001,49.3248064799991,54416.065651200006 2025-07-04,01:59:24.000,185,11058677,-795,0,1751594363,12835.756062909997,49.52923125000234,54416.47090416001 2025-07-04,01:59:25.000,185,11058639,-795,0,1751594364,12835.809953390002,49.606771680002566,54416.47090416001 2025-07-04,01:59:26.000,185,11058586,-795,0,1751594365,12835.877316489998,49.46578908000083,54416.44295568001 2025-07-04,01:59:27.000,185,11058653,-795,0,1751594366,12835.803217079992,49.25431517999823,54416.30321328001 2025-07-04,01:59:28.000,185,11058645,-795,0,1751594367,12835.877316489998,49.042841280002904,54416.170458 2025-07-04,01:59:29.000,185,11058624,-795,0,1751594368,12835.964888519993,48.9441534600046,54416.14949664 2025-07-04,01:59:30.000,185,11058619,-795,0,1751594369,12836.018778999998,49.00759562999883,54416.22635496001 2025-07-04,01:59:31.000,185,11058678,-795,0,1751594370,12836.092878409989,49.176774749998,54416.43596856 2025-07-04,01:59:32.000,185,11058663,-795,0,1751594371,12836.133296269989,49.42349430000468,54416.498852640005 2025-07-04,01:59:33.000,185,11058632,-795,0,1751594372,12836.200659369999,49.68431211000279,54416.47090416001 2025-07-04,01:59:34.000,185,11058568,-795,0,1751594373,12836.29496770999,49.980375569997705,54416.58968520001 2025-07-04,01:59:35.000,185,11058613,-795,0,1751594374,12836.348858189995,50.205947729999025,54416.42898144 2025-07-04,01:59:36.000,185,11058641,-795,0,1751594375,12836.348858189995,50.487912930002494,54416.32417464001 2025-07-04,01:59:37.000,185,11058656,-795,0,1751594376,12836.207395679994,50.62184640000487,54416.18443224001 2025-07-04,01:59:38.000,185,11058658,-795,0,1751594377,12836.126559959994,50.847418559998914,54416.13552240001 2025-07-04,01:59:39.000,185,11058652,-795,0,1751594378,12836.119823649999,51.02364681000472,54416.49186552001 2025-07-04,01:59:40.000,185,11058637,-795,0,1751594379,12836.17371412999,51.05184333000216,54416.61064656001 2025-07-04,01:59:41.000,185,11058671,-795,0,1751594380,12836.160241509999,51.09413810999831,54416.52680112 2025-07-04,01:59:42.000,185,11058581,-795,0,1751594381,12836.187186749994,51.03774507000344,54416.42898144 2025-07-04,01:59:43.000,185,11058595,-795,0,1751594382,12836.207395679994,51.00249941999937,54416.02372848 2025-07-04,01:59:44.000,185,11058601,-795,0,1751594383,12836.28149509,51.016597679998085,54415.96783152001 2025-07-04,01:59:45.000,185,11058614,-795,0,1751594384,12836.17371412999,51.15053115000046,54415.88398608 2025-07-04,01:59:46.000,185,11058625,-795,0,1751594385,12836.21413198999,51.27036636000412,54416.114561040005 2025-07-04,01:59:47.000,185,11058635,-795,0,1751594386,12836.038987929998,51.347906790004345,54416.10757392001 2025-07-04,01:59:48.000,185,11058625,-795,0,1751594387,12835.917734349998,51.418398089997936,54416.18443224001 2025-07-04,01:59:49.000,185,11058657,-795,0,1751594388,12835.769535530002,51.43954548000329,54416.2403292 2025-07-04,01:59:50.000,185,11058600,-795,0,1751594389,12835.675227189997,51.467742000000726,54415.96783152001 2025-07-04,01:59:51.000,185,11058673,-795,0,1751594390,12835.547237300001,51.49593851999816,54415.89097320001 2025-07-04,01:59:52.000,185,11058629,-795,0,1751594391,12835.520292059991,51.418398089997936,54415.77219216001 2025-07-04,01:59:53.000,185,11058601,-795,0,1751594392,12835.580918849992,51.298562880001555,54415.9259088 2025-07-04,01:59:54.000,185,11058606,-795,0,1751594393,12835.735853979997,51.1787276699979,54416.05167696 2025-07-04,01:59:55.000,185,11058640,-795,0,1751594394,12835.958152209998,51.03069594000408,54416.08661256001 2025-07-04,01:59:56.000,185,11058637,-795,0,1751594395,12836.086142099994,50.97430290000193,54416.00276712 2025-07-04,01:59:57.000,185,11058611,-795,0,1751594396,12836.106351029994,51.00249941999937,54415.49969448 2025-07-04,01:59:58.000,185,11058604,-795,0,1751594397,12836.187186749994,51.02364681000472,54415.56956568 2025-07-04,01:59:59.000,185,11058601,-795,0,1751594398,12836.113087339989,51.08708897999895,54415.611488400005 2025-07-04,02:00:00.000,185,11058607,-795,0,1751594399,12836.052460549989,51.15053115000046,54415.646424 2025-07-04,02:00:01.000,185,11058626,-795,0,1751594400,12836.059196859998,51.298562880001555,54415.75123080001 2025-07-04,02:00:02.000,185,11058614,-795,0,1751594401,12836.059196859998,51.418398089997936,54415.72328232001 2025-07-04,02:00:03.000,185,11058656,-795,0,1751594402,12836.012042689988,51.524135040002875,54415.52764296 2025-07-04,02:00:04.000,185,11058658,-795,0,1751594403,12836.099614719998,51.62282286000118,54415.33899072001 2025-07-04,02:00:05.000,185,11058664,-795,0,1751594404,12836.059196859998,51.643970249999256,54415.34597784001 2025-07-04,02:00:06.000,185,11058557,-795,0,1751594405,12836.018778999998,51.66511764000461,54415.18527408 2025-07-04,02:00:07.000,185,11058630,-795,0,1751594406,12835.870580180002,51.66511764000461,54415.09444152 2025-07-04,02:00:08.000,185,11058649,-795,0,1751594407,12835.877316489998,51.651019379998615,54415.16431272 2025-07-04,02:00:09.000,185,11058647,-795,0,1751594408,12835.789744460002,51.62987199000054,54415.038544560004 2025-07-04,02:00:10.000,185,11058645,-795,0,1751594409,12835.769535530002,51.49593851999816,54415.10142864001 2025-07-04,02:00:11.000,185,11058609,-795,0,1751594410,12835.648281950002,51.32675939999899,54414.86386656001 2025-07-04,02:00:12.000,185,11058629,-795,0,1751594411,12835.37882954999,51.26331723000476,54414.67521432001 2025-07-04,02:00:13.000,185,11058628,-795,0,1751594412,12835.23736703999,51.242169839999406,54414.556433280006 2025-07-04,02:00:14.000,185,11058589,-795,0,1751594413,12835.29799382999,51.19987506000325,54414.57040752 2025-07-04,02:00:15.000,185,11058650,-795,0,1751594414,12835.459665269991,51.291513750002196,54414.6332916 2025-07-04,02:00:16.000,185,11058652,-795,0,1751594415,12835.729117670002,51.33380852999835,54414.50752344001 2025-07-04,02:00:17.000,185,11058636,-795,0,1751594416,12835.971624829988,51.41134895999858,54414.318871200005 2025-07-04,02:00:18.000,185,11058649,-795,0,1751594417,12836.17371412999,51.531184170002234,54414.151180320005 2025-07-04,02:00:19.000,185,11058626,-795,0,1751594418,12836.31517663999,51.57347894999839,54413.97650232001 2025-07-04,02:00:20.000,185,11058641,-795,0,1751594419,12836.409484979995,51.60872460000246,54414.09528336001 2025-07-04,02:00:21.000,185,11058646,-795,0,1751594420,12836.308440329994,51.6369211199999,54414.07432200001 2025-07-04,02:00:22.000,185,11058595,-795,0,1751594421,12836.052460549989,51.67921590000333,54414.00445080001 2025-07-04,02:00:23.000,185,11058607,-795,0,1751594422,12835.836898629997,51.77790372000163,54413.885669760006 2025-07-04,02:00:24.000,185,11058619,-795,0,1751594423,12835.762799219992,51.876591539999936,54413.74592736 2025-07-04,02:00:25.000,185,11058628,-795,0,1751594424,12835.789744460002,52.04577065999911,54413.648107680005 2025-07-04,02:00:26.000,185,11058653,-795,0,1751594425,12835.823426009993,52.165605870002764,54413.45945544 2025-07-04,02:00:27.000,185,11058690,-795,0,1751594426,12835.884052799993,52.25724456000171,54413.312725920005 2025-07-04,02:00:28.000,185,11058602,-795,0,1751594427,12835.931206969988,52.334784990001936,54413.10311232 2025-07-04,02:00:29.000,185,11058613,-795,0,1751594428,12836.106351029994,52.4052762900028,54413.480416800005 2025-07-04,02:00:30.000,185,11058599,-795,0,1751594429,12836.153505199989,52.44757106999896,54413.34766152 2025-07-04,02:00:31.000,185,11058662,-795,0,1751594430,12836.065933169994,52.41232542000216,54413.24984184 2025-07-04,02:00:32.000,185,11058616,-795,0,1751594431,12835.985097449993,52.327735860002576,54413.047215360006 2025-07-04,02:00:33.000,185,11058675,-795,0,1751594432,12835.857107559998,52.22904804000427,54412.711833600006 2025-07-04,02:00:34.000,185,11058691,-795,0,1751594433,12835.688699810002,52.18675326000084,54412.711833600006 2025-07-04,02:00:35.000,185,11058618,-795,0,1751594434,12835.527028370001,52.109212830000615,54412.641962400005 2025-07-04,02:00:36.000,185,11058651,-795,0,1751594435,12835.412511099996,52.1938023900002,54412.72580784 2025-07-04,02:00:37.000,185,11058633,-795,0,1751594436,12835.26431228,52.20085151999956,54412.48125864 2025-07-04,02:00:38.000,185,11058609,-795,0,1751594437,12835.271048589995,52.17265500000212,54412.45331016 2025-07-04,02:00:39.000,185,11058623,-795,0,1751594438,12835.170003939995,52.0951145700019,54412.44632304001 2025-07-04,02:00:40.000,185,11058621,-795,0,1751594439,12835.11611345999,51.99642675000359,54411.9083148 2025-07-04,02:00:41.000,185,11058622,-795,0,1751594440,12835.22389442,51.940033710001444,54411.992160240006 2025-07-04,02:00:42.000,185,11058635,-795,0,1751594441,12835.26431228,51.97527935999824,54411.93626328 2025-07-04,02:00:43.000,185,11058676,-795,0,1751594442,12835.22389442,51.982328490004875,54412.13190264001 2025-07-04,02:00:44.000,185,11058633,-795,0,1751594443,12835.089168219994,52.052819789998466,54412.06203144001 2025-07-04,02:00:45.000,185,11058629,-795,0,1751594444,12834.967914639994,52.116261959999974,54412.06203144001 2025-07-04,02:00:46.000,185,11058611,-795,0,1751594445,12834.718671169998,52.1938023900002,54411.84543072001 2025-07-04,02:00:47.000,185,11058641,-795,0,1751594446,12834.678253309998,52.1938023900002,54411.3842808 2025-07-04,02:00:48.000,185,11058676,-795,0,1751594447,12834.684989619993,52.12331108999933,54411.40524216 2025-07-04,02:00:49.000,185,11058638,-795,0,1751594448,12834.651308070002,52.08101631000318,54411.279474 2025-07-04,02:00:50.000,185,11058639,-795,0,1751594449,12834.664780689993,52.08806544000254,54411.55197168 2025-07-04,02:00:51.000,185,11058651,-795,0,1751594450,12834.745616409993,52.059868919997825,54411.586907280005 2025-07-04,02:00:52.000,185,11058620,-795,0,1751594451,12834.806243199993,52.08101631000318,54411.44017776001 2025-07-04,02:00:53.000,185,11058680,-795,0,1751594452,12834.799506889998,52.06691805000446,54411.300435360004 2025-07-04,02:00:54.000,185,11058572,-795,0,1751594453,12834.698462239998,52.0951145700019,54411.02793768001 2025-07-04,02:00:55.000,185,11058639,-795,0,1751594454,12834.570472350002,52.03872152999975,54410.930118 2025-07-04,02:00:56.000,185,11058653,-795,0,1751594455,12834.388591980001,52.00347588000295,54410.818324080006 2025-07-04,02:00:57.000,185,11058625,-795,0,1751594456,12834.199975299991,51.9470828400008,54410.678581680004 2025-07-04,02:00:58.000,185,11058638,-795,0,1751594457,12834.15955743999,51.925935450002726,54410.80434984 2025-07-04,02:00:59.000,185,11058624,-795,0,1751594458,12834.260602089991,51.925935450002726,54410.846272560004 2025-07-04,02:01:00.000,185,11058640,-795,0,1751594459,12834.314492569996,51.99642675000359,54410.748452880005 2025-07-04,02:01:01.000,185,11058678,-795,0,1751594460,12834.395328289997,52.01757414000167,54410.51787792 2025-07-04,02:01:02.000,185,11058607,-795,0,1751594461,12834.341437809991,52.08101631000318,54410.21044464 2025-07-04,02:01:03.000,185,11058588,-795,0,1751594462,12834.327965190001,51.96118109999952,54410.22441888 2025-07-04,02:01:04.000,185,11058639,-795,0,1751594463,12834.213447919996,51.91183719000401,54410.0916636 2025-07-04,02:01:05.000,185,11058667,-795,0,1751594464,12834.22692054,51.763805460002914,54410.20345752 2025-07-04,02:01:06.000,185,11058665,-795,0,1751594465,12834.10566696,51.7356089399982,54410.07070224001 2025-07-04,02:01:07.000,185,11058637,-795,0,1751594466,12834.12587589,51.658068509997975,54409.89602424 2025-07-04,02:01:08.000,185,11058684,-795,0,1751594467,12834.11913957999,51.700363290001405,54409.85410152001 2025-07-04,02:01:09.000,185,11058631,-795,0,1751594468,12834.199975299991,51.72855980999884,54409.76326896001 2025-07-04,02:01:10.000,185,11058602,-795,0,1751594469,12834.213447919996,51.82724763000442,54409.707372 2025-07-04,02:01:11.000,185,11058603,-795,0,1751594470,12834.240393159991,51.84134589000314,54409.58160384 2025-07-04,02:01:12.000,185,11058603,-795,0,1751594471,12834.24712947,51.91888632000337,54409.67942352 2025-07-04,02:01:13.000,185,11058653,-795,0,1751594472,12834.280811019991,51.95413197000016,54409.51871976001 2025-07-04,02:01:14.000,185,11058671,-795,0,1751594473,12834.321228879991,52.01757414000167,54409.60955232 2025-07-04,02:01:15.000,185,11058652,-795,0,1751594474,12834.375119359996,51.989377620004234,54409.56064248 2025-07-04,02:01:16.000,185,11058634,-795,0,1751594475,12834.408800910001,52.02462327000103,54409.27417056 2025-07-04,02:01:17.000,185,11058619,-795,0,1751594476,12834.388591980001,52.04577065999911,54408.98769864 2025-07-04,02:01:18.000,185,11058639,-795,0,1751594477,12834.462691389992,52.08806544000254,54409.09949256 2025-07-04,02:01:19.000,185,11058599,-795,0,1751594478,12834.523318179992,52.151507610004046,54409.28115768001 2025-07-04,02:01:20.000,185,11058634,-795,0,1751594479,12834.489636630002,52.158556740003405,54409.3230804 2025-07-04,02:01:21.000,185,11058633,-795,0,1751594480,12834.489636630002,52.151507610004046,54409.2182736 2025-07-04,02:01:22.000,185,11058627,-795,0,1751594481,12834.307756260001,52.25019543000235,54408.973724400006 2025-07-04,02:01:23.000,185,11058692,-795,0,1751594482,12834.354910429996,52.327735860002576,54408.84096912 2025-07-04,02:01:24.000,185,11058635,-795,0,1751594483,12834.368383050001,52.37003063999873,54408.952763040004 2025-07-04,02:01:25.000,185,11058615,-795,0,1751594484,12834.354910429996,52.327735860002576,54408.92481456001 2025-07-04,02:01:26.000,185,11058614,-795,0,1751594485,12834.307756260001,52.25019543000235,54408.84795624001 2025-07-04,02:01:27.000,185,11058647,-795,0,1751594486,12834.334701499996,52.08806544000254,54408.833982000004 2025-07-04,02:01:28.000,185,11058643,-795,0,1751594487,12834.516581869997,52.06691805000446,54408.91782744 2025-07-04,02:01:29.000,185,11058657,-795,0,1751594488,12834.705198549993,52.116261959999974,54408.87590472001 2025-07-04,02:01:30.000,185,11058675,-795,0,1751594489,12834.738880099998,52.1938023900002,54408.89686608001 2025-07-04,02:01:31.000,185,11058679,-795,0,1751594490,12834.846661059993,52.25724456000171,54408.81302064 2025-07-04,02:01:32.000,185,11058633,-795,0,1751594491,12834.799506889998,52.299539339997864,54408.736162320005 2025-07-04,02:01:33.000,185,11058630,-795,0,1751594492,12834.772561649988,52.341834120001295,54408.666291120004 2025-07-04,02:01:34.000,185,11058580,-795,0,1751594493,12834.738880099998,52.23609717000363,54408.903853200005 2025-07-04,02:01:35.000,185,11058640,-795,0,1751594494,12834.711934860003,52.17970413000148,54408.87590472001 2025-07-04,02:01:36.000,185,11058637,-795,0,1751594495,12834.698462239998,52.158556740003405,54408.87590472001 2025-07-04,02:01:37.000,185,11058639,-795,0,1751594496,12834.651308070002,52.08806544000254,54408.70122672 2025-07-04,02:01:38.000,185,11058640,-795,0,1751594497,12834.718671169998,52.052819789998466,54408.54751008 2025-07-04,02:01:39.000,185,11058636,-795,0,1751594498,12834.779297959998,52.02462327000103,54408.61039416001 2025-07-04,02:01:40.000,185,11058621,-755,0,1751594499,12834.718671169998,52.00347588000295,54408.60340704 2025-07-04,02:01:41.000,185,11058645,-795,0,1751594500,12834.631099140002,51.989377620004234,54408.71520096 2025-07-04,02:01:42.000,185,11058587,-795,0,1751594501,12834.489636630002,52.04577065999911,54408.666291120004 2025-07-04,02:01:43.000,185,11058626,-795,0,1751594502,12834.496372939997,52.00347588000295,54408.687252480006 2025-07-04,02:01:44.000,185,11058662,-795,0,1751594503,12834.429009840002,51.982328490004875,54408.65930400001 2025-07-04,02:01:45.000,185,11058658,-795,0,1751594504,12834.482900319992,51.86249328000122,54408.43571616 2025-07-04,02:01:46.000,185,11058651,-795,0,1751594505,12834.482900319992,51.82019849999779,54408.22610256001 2025-07-04,02:01:47.000,185,11058591,-795,0,1751594506,12834.442482459992,51.72855980999884,54408.17719272001 2025-07-04,02:01:48.000,185,11058666,-795,0,1751594507,12834.570472350002,51.651019379998615,54408.22610256001 2025-07-04,02:01:49.000,185,11058658,-795,0,1751594508,12834.698462239998,51.53823330000159,54408.58943280001 2025-07-04,02:01:50.000,185,11058578,-795,0,1751594509,12834.698462239998,51.5029876500048,54408.568471440005 2025-07-04,02:01:51.000,185,11058610,-795,0,1751594510,12834.678253309998,51.44659461000265,54408.498600240004 2025-07-04,02:01:52.000,185,11058643,-795,0,1751594511,12834.604153899993,51.51003678000416,54408.33789648 2025-07-04,02:01:53.000,185,11058614,-795,0,1751594512,12834.658044379998,51.53823330000159,54408.14924424 2025-07-04,02:01:54.000,185,11058631,-795,0,1751594513,12834.691725930003,51.54528243000095,54408.33789648 2025-07-04,02:01:55.000,185,11058635,-795,0,1751594514,12834.759089029998,51.517085910003516,54408.3798192 2025-07-04,02:01:56.000,185,11058633,-795,0,1751594515,12834.819715819998,51.481840259999444,54408.51257448001 2025-07-04,02:01:57.000,185,11058612,-795,0,1751594516,12834.900551539999,51.467742000000726,54408.32392224001 2025-07-04,02:01:58.000,185,11058573,-795,0,1751594517,12835.04201405,51.43954548000329,54408.498600240004 2025-07-04,02:01:59.000,185,11058512,-795,0,1751594518,12835.190212869995,51.474791130000085,54408.51257448001 2025-07-04,02:02:00.000,185,11058662,-795,0,1751594519,12835.23736703999,51.61577373000182,54408.28898664 2025-07-04,02:02:01.000,185,11058642,-795,0,1751594520,12835.25757596999,51.707412420000765,54408.25405104001 2025-07-04,02:02:02.000,185,11058635,-795,0,1751594521,12835.11611345999,51.79200198000035,54408.2400768 2025-07-04,02:02:03.000,185,11058646,-795,0,1751594522,12835.07569559999,51.83429676000378,54408.42174192001 2025-07-04,02:02:04.000,185,11058647,-795,0,1751594523,12835.068959289994,51.84134589000314,54408.65930400001 2025-07-04,02:02:05.000,185,11058689,-795,0,1751594524,12834.954442019989,51.83429676000378,54408.6243684 2025-07-04,02:02:06.000,185,11058626,-795,0,1751594525,12834.806243199993,51.79905110999971,54408.6243684 2025-07-04,02:02:07.000,185,11058619,-795,0,1751594526,12834.631099140002,51.85544415000186,54408.14225712 2025-07-04,02:02:08.000,185,11058615,-795,0,1751594527,12834.543527109992,51.82019849999779,54408.17719272001 2025-07-04,02:02:09.000,185,11058636,-795,0,1751594528,12834.469427700002,51.82724763000442,54408.163218480004 2025-07-04,02:02:10.000,185,11058587,-795,0,1751594529,12834.307756260001,51.82724763000442,54408.21212832 2025-07-04,02:02:11.000,185,11058663,-795,0,1751594530,12834.274074709996,51.78495285000099,54408.4147548 2025-07-04,02:02:12.000,185,11058615,-795,0,1751594531,12834.0652491,51.7356089399982,54408.34488360001 2025-07-04,02:02:13.000,185,11058658,-795,0,1751594532,12833.90357766,51.62282286000118,54408.21911544 2025-07-04,02:02:14.000,185,11058627,-795,0,1751594533,12833.77558776999,51.57347894999839,54408.22610256001 2025-07-04,02:02:15.000,185,11058657,-795,0,1751594534,12833.708224669994,51.67216677000397,54407.95360488 2025-07-04,02:02:16.000,185,11058655,-795,0,1751594535,12833.647597879994,51.6369211199999,54408.00251472 2025-07-04,02:02:17.000,185,11058602,-795,0,1751594536,12833.593707399988,51.58757721000438,54407.86277232 2025-07-04,02:02:18.000,185,11058662,-795,0,1751594537,12833.613916329989,51.524135040002875,54408.1702056 2025-07-04,02:02:19.000,185,11058623,-795,0,1751594538,12833.627388949993,51.474791130000085,54408.24706392 2025-07-04,02:02:20.000,185,11058648,-795,0,1751594539,12833.553289539988,51.40429982999922,54408.37283208001 2025-07-04,02:02:21.000,185,11058658,-795,0,1751594540,12833.384881789993,51.46069287000137,54408.32392224001 2025-07-04,02:02:22.000,185,11058588,-795,0,1751594541,12833.088484150001,51.44659461000265,54408.05841168001 2025-07-04,02:02:23.000,185,11058653,-795,0,1751594542,12832.87965853999,51.45364374000201,54407.87674656 2025-07-04,02:02:24.000,185,11058663,-795,0,1751594543,12832.79882281999,51.34085765999771,54407.91168216 2025-07-04,02:02:25.000,185,11058607,-795,0,1751594544,12832.74493234,51.23512071000005,54408.1702056 2025-07-04,02:02:26.000,185,11058682,-795,0,1751594545,12832.751668649995,51.16462940999918,54408.184179840006 2025-07-04,02:02:27.000,185,11058643,-795,0,1751594546,12832.76514127,51.16462940999918,54408.07937304 2025-07-04,02:02:28.000,185,11058609,-795,0,1751594547,12832.80555913,51.09413810999831,54408.15623136001 2025-07-04,02:02:29.000,185,11058649,-795,0,1751594548,12832.87965853999,51.065941590000875,54407.93963064001 2025-07-04,02:02:30.000,185,11058661,-795,0,1751594549,12832.85944960999,50.95315551000385,54407.96059200001 2025-07-04,02:02:31.000,185,11058645,-795,0,1751594550,12832.80555913,50.9320081199985,54407.75796552 2025-07-04,02:02:32.000,185,11058626,-795,0,1751594551,12832.81903174999,50.85446768999827,54408.05841168001 2025-07-04,02:02:33.000,185,11058635,-795,0,1751594552,12832.74493234,50.833320300000196,54408.04443744 2025-07-04,02:02:34.000,185,11058601,-795,0,1751594553,12832.72472341,50.77692725999805,54408.1003344 2025-07-04,02:02:35.000,185,11058655,-795,0,1751594554,12832.68430555,50.74873074000061,54408.14924424 2025-07-04,02:02:36.000,185,11058667,-795,0,1751594555,12832.65736030999,50.671190310000384,54407.88373368 2025-07-04,02:02:37.000,185,11058620,-795,0,1751594556,12832.610206139994,50.600699009999516,54407.660145840004 2025-07-04,02:02:38.000,185,11058612,-795,0,1751594557,12832.65736030999,50.487912930002494,54407.82084960001 2025-07-04,02:02:39.000,185,11058637,-795,0,1751594558,12832.72472341,50.487912930002494,54407.95360488 2025-07-04,02:02:40.000,185,11058676,-795,0,1751594559,12832.69777816999,50.473814670003776,54408.21911544 2025-07-04,02:02:41.000,185,11058675,-795,0,1751594560,12832.670832929995,50.52315857999929,54408.135270000006 2025-07-04,02:02:42.000,185,11058649,-795,0,1751594561,12832.569788279994,50.600699009999516,54408.02347608 2025-07-04,02:02:43.000,185,11058619,-795,0,1751594562,12832.57652458999,50.600699009999516,54408.04443744 2025-07-04,02:02:44.000,185,11058676,-795,0,1751594563,12832.63715137999,50.62889553000423,54408.09334728 2025-07-04,02:02:45.000,185,11058636,-795,0,1751594564,12832.64388769,50.69233769999846,54408.1702056 2025-07-04,02:02:46.000,185,11058622,-795,0,1751594565,12832.670832929995,50.720534220003174,54408.14924424 2025-07-04,02:02:47.000,185,11058675,-795,0,1751594566,12832.549579349994,50.73463248000189,54408.14924424 2025-07-04,02:02:48.000,185,11058666,-795,0,1751594567,12832.502425179999,50.6852885699991,54408.35885784 2025-07-04,02:02:49.000,185,11058645,-795,0,1751594568,12832.61694244999,50.551355100004,54408.29597376001 2025-07-04,02:02:50.000,185,11058654,-795,0,1751594569,12832.76514127,50.39627424000355,54408.39379344001 2025-07-04,02:02:51.000,185,11058655,-795,0,1751594570,12832.85944960999,50.36807771999884,54408.26802528 2025-07-04,02:02:52.000,185,11058648,-795,0,1751594571,12832.872922229995,50.32578294000268,54408.25405104001 2025-07-04,02:02:53.000,185,11058654,-795,0,1751594572,12832.92681271,50.38922511000419,54408.12129576 2025-07-04,02:02:54.000,185,11058672,-795,0,1751594573,12832.90660378,50.41742163000163,54408.45667752 2025-07-04,02:02:55.000,185,11058650,-795,0,1751594574,12832.82576806,50.45971640999778,54408.42872904 2025-07-04,02:02:56.000,185,11058649,-795,0,1751594575,12832.872922229995,50.39627424000355,54408.31693512 2025-07-04,02:02:57.000,185,11058659,-795,0,1751594576,12832.9874395,50.431519890000345,54408.309948 2025-07-04,02:02:58.000,185,11058652,-795,0,1751594577,12833.095220459996,50.59364988000016,54408.25405104001 2025-07-04,02:02:59.000,185,11058664,-795,0,1751594578,12833.068275220001,50.72758335000253,54408.47763888 2025-07-04,02:03:00.000,185,11058648,-795,0,1751594579,12833.108693080001,50.76987812999869,54408.65231688 2025-07-04,02:03:01.000,185,11058643,-795,0,1751594580,12833.075011529996,50.720534220003174,54408.67327824 2025-07-04,02:03:02.000,185,11058601,-795,0,1751594581,12833.088484150001,50.57250249000208,54408.854943360006 2025-07-04,02:03:03.000,185,11058676,-795,0,1751594582,12833.02785736,50.438569019999704,54408.82000776 2025-07-04,02:03:04.000,185,11058688,-795,0,1751594583,12833.088484150001,50.32578294000268,54408.88987896 2025-07-04,02:03:05.000,185,11058645,-795,0,1751594584,12833.122165699991,50.26938990000053,54408.88289184 2025-07-04,02:03:06.000,185,11058651,-795,0,1751594585,12833.263628209992,50.26938990000053,54408.77808504001 2025-07-04,02:03:07.000,185,11058652,-795,0,1751594586,12833.263628209992,50.28348815999925,54408.67327824 2025-07-04,02:03:08.000,185,11058666,-795,0,1751594587,12833.398354409997,50.27643902999989,54408.84795624001 2025-07-04,02:03:09.000,185,11058648,-795,0,1751594588,12833.479190129998,50.28348815999925,54409.26718344 2025-07-04,02:03:10.000,185,11058641,-795,0,1751594589,12833.512871679988,50.29758641999797,54409.28115768001 2025-07-04,02:03:11.000,185,11058616,-795,0,1751594590,12833.533080609988,50.304635550004605,54409.34404176 2025-07-04,02:03:12.000,185,11058644,-795,0,1751594591,12833.526344299993,50.304635550004605,54409.2532092 2025-07-04,02:03:13.000,185,11058626,-795,0,1751594592,12833.526344299993,50.304635550004605,54409.02962136 2025-07-04,02:03:14.000,185,11058703,-795,0,1751594593,12833.506135369993,50.304635550004605,54409.24622208 2025-07-04,02:03:15.000,185,11058641,-795,0,1751594594,12833.458981199998,50.34693033000076,54409.29513192 2025-07-04,02:03:16.000,185,11058674,-795,0,1751594595,12833.398354409997,50.34693033000076,54409.574616720005 2025-07-04,02:03:17.000,185,11058655,-795,0,1751594596,12833.357936549997,50.38217598000483,54409.41391296 2025-07-04,02:03:18.000,185,11058652,-795,0,1751594597,12833.445508579993,50.39627424000355,54409.574616720005 2025-07-04,02:03:19.000,185,11058610,-795,0,1751594598,12833.506135369993,50.49496206000185,54409.68641064001 2025-07-04,02:03:20.000,185,11058700,-795,0,1751594599,12833.560025849998,50.52315857999929,54409.61653944001 2025-07-04,02:03:21.000,185,11058620,-795,0,1751594600,12833.580234779998,50.480863800003135,54409.6025652 2025-07-04,02:03:22.000,185,11058665,-795,0,1751594601,12833.519607989998,50.44561814999906,54409.63051368 2025-07-04,02:03:23.000,185,11058641,-795,0,1751594602,12833.560025849998,50.44561814999906,54409.840127280004 2025-07-04,02:03:24.000,185,11058642,-795,0,1751594603,12833.620652639998,50.49496206000185,54410.11961208001 2025-07-04,02:03:25.000,185,11058675,-795,0,1751594604,12833.613916329989,50.62889553000423,54410.245380240005 2025-07-04,02:03:26.000,185,11058658,-795,0,1751594605,12833.627388949993,50.6852885699991,54410.3012772 2025-07-04,02:03:27.000,185,11058642,-795,0,1751594606,12833.560025849998,50.80512378000276,54410.04974088001 2025-07-04,02:03:28.000,185,11058652,-795,0,1751594607,12833.539816919998,50.86856595000427,54410.08467648 2025-07-04,02:03:29.000,185,11058666,-795,0,1751594608,12833.506135369993,50.9320081199985,54410.16852192001 2025-07-04,02:03:30.000,185,11058679,-795,0,1751594609,12833.546553229993,51.058892460001516,54410.28730296001 2025-07-04,02:03:31.000,185,11058639,-795,0,1751594610,12833.499399059998,51.17167853999854,54410.69255592001 2025-07-04,02:03:32.000,185,11058635,-795,0,1751594611,12833.418563339997,51.27741549000348,54410.818324080006 2025-07-04,02:03:33.000,185,11058665,-795,0,1751594612,12833.391618100002,51.36200505000306,54410.78338848 2025-07-04,02:03:34.000,185,11058682,-795,0,1751594613,12833.317518689997,51.42544722000457,54410.74146576001 2025-07-04,02:03:35.000,185,11058659,-795,0,1751594614,12833.283837139992,51.43249635000393,54410.580762000005 2025-07-04,02:03:36.000,185,11058667,-795,0,1751594615,12833.297309759997,51.44659461000265,54410.72749152 2025-07-04,02:03:37.000,185,11058662,-795,0,1751594616,12833.162583559992,51.44659461000265,54410.650633200006 2025-07-04,02:03:38.000,185,11058664,-795,0,1751594617,12833.169319870001,51.43954548000329,54410.88120816 2025-07-04,02:03:39.000,185,11058658,-795,0,1751594618,12833.169319870001,51.481840259999444,54411.00697632001 2025-07-04,02:03:40.000,185,11058656,-795,0,1751594619,12833.256891899997,51.524135040002875,54411.21658992 2025-07-04,02:03:41.000,185,11058648,-795,0,1751594620,12833.277100829997,51.66511764000461,54411.23056416 2025-07-04,02:03:42.000,185,11058577,-795,0,1751594621,12833.378145479997,51.82019849999779,54410.97902784001 2025-07-04,02:03:43.000,185,11058706,-795,0,1751594622,12833.391618100002,52.02462327000103,54410.94409224 2025-07-04,02:03:44.000,185,11058650,-795,0,1751594623,12833.506135369993,52.20085151999956,54411.00697632001 2025-07-04,02:03:45.000,185,11058664,-795,0,1751594624,12833.391618100002,52.37003063999873,54411.11178312 2025-07-04,02:03:46.000,185,11058627,-795,0,1751594625,12833.304046069992,52.518062369999825,54411.41222928001 2025-07-04,02:03:47.000,185,11058617,-795,0,1751594626,12833.115429389996,52.65904497000156,54411.034924800006 2025-07-04,02:03:48.000,185,11058652,-795,0,1751594627,12833.142374629992,52.82117496000137,54411.22357704001 2025-07-04,02:03:49.000,185,11058638,-795,0,1751594628,12833.041329979991,52.933961039998394,54411.0698604 2025-07-04,02:03:50.000,185,11058636,-795,0,1751594629,12832.893131159995,53.00445233999926,54410.965053600004 2025-07-04,02:03:51.000,185,11058694,-795,0,1751594630,12832.89986746999,53.152484070000355,54411.12575736001 2025-07-04,02:03:52.000,185,11058634,-795,0,1751594631,12832.84597699,53.201827980003145,54411.034924800006 2025-07-04,02:03:53.000,185,11058688,-795,0,1751594632,12832.83924067999,53.31461406000017,54411.31440960001 2025-07-04,02:03:54.000,185,11058690,-795,0,1751594633,12832.90660378,53.40625274999911,54411.49607472 2025-07-04,02:03:55.000,185,11058637,-795,0,1751594634,12832.88639485,53.434449270003824,54411.517036080004 2025-07-04,02:03:56.000,185,11058627,-795,0,1751594635,12832.79882281999,53.48379317999934,54411.468126240004 2025-07-04,02:03:57.000,185,11058655,-795,0,1751594636,12832.650623999994,53.63182491000043,54411.0698604 2025-07-04,02:03:58.000,185,11058659,-795,0,1751594637,12832.569788279994,53.75166012000409,54411.181654320004 2025-07-04,02:03:59.000,185,11058649,-795,0,1751594638,12832.462007319999,53.89264271999855,54411.23056416 2025-07-04,02:04:00.000,185,11058674,-795,0,1751594639,12832.347490049993,54.047723579999,54411.47511336 2025-07-04,02:04:01.000,185,11058662,-795,0,1751594640,12832.280126949998,54.202804439999454,54411.468126240004 2025-07-04,02:04:02.000,185,11058664,-795,0,1751594641,12832.064565029992,54.30149225999776,54411.279474 2025-07-04,02:04:03.000,185,11058679,-795,0,1751594642,12832.084773959992,54.40018008000334,54411.39825504 2025-07-04,02:04:04.000,185,11058681,-795,0,1751594643,12832.084773959992,54.421327470001415,54411.23755128 2025-07-04,02:04:05.000,185,11058683,-795,0,1751594644,12832.179082299997,54.51296616000036,54411.33537096 2025-07-04,02:04:06.000,185,11058631,-795,0,1751594645,12832.219500159998,54.59050659000059,54411.21658992 2025-07-04,02:04:07.000,185,11058657,-795,0,1751594646,12832.199291229997,54.63985050000338,54411.202615680006 2025-07-04,02:04:08.000,185,11058662,-795,0,1751594647,12832.367698979993,54.67509615000017,54411.39825504 2025-07-04,02:04:09.000,185,11058657,-795,0,1751594648,12832.374435289988,54.76673483999912,54411.32838384 2025-07-04,02:04:10.000,185,11058640,-795,0,1751594649,12832.340753739998,54.773783969998476,54411.39825504 2025-07-04,02:04:11.000,185,11058630,-795,0,1751594650,12832.320544809998,54.85837352999806,54411.22357704001 2025-07-04,02:04:12.000,185,11058670,-795,0,1751594651,12832.206027539993,54.830177010000625,54411.12575736001 2025-07-04,02:04:13.000,185,11058684,-795,0,1751594652,12832.071301340002,54.830177010000625,54411.11877024 2025-07-04,02:04:14.000,185,11058641,-795,0,1751594653,12831.983729309992,54.81607875000191,54411.10479600001 2025-07-04,02:04:15.000,185,11058648,-795,0,1751594654,12831.943311449992,54.79493136000383,54411.1397316 2025-07-04,02:04:16.000,185,11058618,-795,0,1751594655,12832.084773959992,54.823127880001266,54411.39825504 2025-07-04,02:04:17.000,185,11058682,-795,0,1751594656,12832.098246579997,54.85837352999806,54411.30742248 2025-07-04,02:04:18.000,185,11058660,-795,0,1751594657,12832.158873369997,54.92886482999893,54411.153705840006 2025-07-04,02:04:19.000,185,11058656,-795,0,1751594658,12832.232972780002,54.95706135000364,54411.1397316 2025-07-04,02:04:20.000,185,11058654,-795,0,1751594659,12832.300335879998,54.98525787000108,54411.23056416 2025-07-04,02:04:21.000,185,11058658,-795,0,1751594660,12832.293599569988,55.112142210004095,54411.26549976 2025-07-04,02:04:22.000,185,11058604,-795,0,1751594661,12832.226236469993,55.16853524999897,54411.46113912001 2025-07-04,02:04:23.000,185,11058653,-795,0,1751594662,12832.111719200002,55.26017393999791,54411.27248688001 2025-07-04,02:04:24.000,185,11058675,-795,0,1751594663,12832.145400749992,55.35886176000349,54411.35633232 2025-07-04,02:04:25.000,185,11058669,-795,0,1751594664,12832.172345990002,55.48574609999923,54411.41222928001 2025-07-04,02:04:26.000,185,11058675,-795,0,1751594665,12832.084773959992,55.66197434999776,54411.181654320004 2025-07-04,02:04:27.000,185,11058655,-795,0,1751594666,12832.017410859997,55.79590782000014,54411.034924800006 2025-07-04,02:04:28.000,185,11058650,-795,0,1751594667,12831.970256690001,55.83820260000357,54411.04191192 2025-07-04,02:04:29.000,185,11058669,-795,0,1751594668,12832.017410859997,55.88754650999908,54411.32838384 2025-07-04,02:04:30.000,185,11058659,-795,0,1751594669,12832.030883480002,55.915743030003796,54411.27248688001 2025-07-04,02:04:31.000,185,11058648,-795,0,1751594670,12831.963520379992,56.12016779999976,54411.202615680006 2025-07-04,02:04:32.000,185,11058667,-795,0,1751594671,12831.882684659991,56.26819953000086,54411.06287328 2025-07-04,02:04:33.000,185,11058643,-795,0,1751594672,12831.990465620001,56.40918213000259,54410.846272560004 2025-07-04,02:04:34.000,185,11058626,-795,0,1751594673,12832.030883480002,56.49377169000218,54410.8951824 2025-07-04,02:04:35.000,185,11058662,-795,0,1751594674,12832.091510270002,56.507869950000895,54410.93710512001 2025-07-04,02:04:36.000,185,11058656,-795,0,1751594675,12832.098246579997,56.49377169000218,54411.1397316 2025-07-04,02:04:37.000,185,11058649,-795,0,1751594676,12832.030883480002,56.61360689999856,54410.88819528001 2025-07-04,02:04:38.000,185,11058687,-795,0,1751594677,12832.131928130002,56.71229472000414,54410.965053600004 2025-07-04,02:04:39.000,185,11058619,-795,0,1751594678,12832.185818609993,56.87442471000395,54410.95806648001 2025-07-04,02:04:40.000,185,11058676,-795,0,1751594679,12832.300335879998,56.98016166000161,54410.76242712 2025-07-04,02:04:41.000,185,11058606,-795,0,1751594680,12832.307072189993,57.092947739998635,54410.70653016 2025-07-04,02:04:42.000,185,11058654,-795,0,1751594681,12832.226236469993,57.135242520002066,54410.6855688 2025-07-04,02:04:43.000,185,11058623,-795,0,1751594682,12832.239709089998,57.142291650001425,54410.846272560004 2025-07-04,02:04:44.000,185,11058616,-795,0,1751594683,12832.259918019998,57.17753729999822,54411.05588616001 2025-07-04,02:04:45.000,185,11058631,-795,0,1751594684,12832.226236469993,57.21983208000165,54411.09780888 2025-07-04,02:04:46.000,185,11058633,-795,0,1751594685,12832.165609679992,57.24097946999973,54411.0698604 2025-07-04,02:04:47.000,185,11058656,-795,0,1751594686,12832.118455509997,57.39606033000018,54410.797362720004 2025-07-04,02:04:48.000,185,11058662,-795,0,1751594687,12832.300335879998,57.5229446700032,54410.797362720004 2025-07-04,02:04:49.000,185,11058673,-795,0,1751594688,12832.414853149989,57.67802553000365,54410.797362720004 2025-07-04,02:04:50.000,185,11058647,-795,0,1751594689,12832.549579349994,57.776713350001955,54410.83229832 2025-07-04,02:04:51.000,185,11058662,-795,0,1751594690,12832.569788279994,57.89654855999834,54410.965053600004 2025-07-04,02:04:52.000,185,11058643,-795,0,1751594691,12832.650623999994,57.91064682000433,54411.12575736001 2025-07-04,02:04:53.000,185,11058684,-795,0,1751594692,12832.68430555,57.88245029999962,54411.132744480004 2025-07-04,02:04:54.000,185,11058681,-795,0,1751594693,12832.751668649995,57.80490986999939,54411.1397316 2025-07-04,02:04:55.000,185,11058669,-795,0,1751594694,12832.81903174999,57.79786074000003,54410.88819528001 2025-07-04,02:04:56.000,185,11058721,-795,0,1751594695,12832.86618592,57.840155520003464,54410.87422104 2025-07-04,02:04:57.000,185,11058666,-795,0,1751594696,12832.83924067999,57.8683520400009,54410.70653016 2025-07-04,02:04:58.000,185,11058676,-795,0,1751594697,12832.92007639999,57.99523638000392,54410.95107936 2025-07-04,02:04:59.000,185,11058650,-795,0,1751594698,12833.061538909991,58.0798259400035,54411.16069296 2025-07-04,02:05:00.000,185,11058665,-795,0,1751594699,12833.095220459996,58.25605419000203,54411.04191192 2025-07-04,02:05:01.000,185,11058660,-795,0,1751594700,12833.209737730002,58.411135050002486,54411.12575736001 2025-07-04,02:05:02.000,185,11058623,-795,0,1751594701,12833.216474039997,58.51687200000015,54410.77640136 2025-07-04,02:05:03.000,185,11058642,-795,0,1751594702,12833.283837139992,58.52392112999951,54410.8253112 2025-07-04,02:05:04.000,185,11058681,-795,0,1751594703,12833.317518689997,58.56621591000294,54410.70653016 2025-07-04,02:05:05.000,185,11058651,-795,0,1751594704,12833.472453820003,58.55211765000422,54411.04889904 2025-07-04,02:05:06.000,185,11058688,-795,0,1751594705,12833.566762159993,58.60851068999909,54410.97902784001 2025-07-04,02:05:07.000,185,11058670,-795,0,1751594706,12833.654334189989,58.70014937999804,54410.90216952 2025-07-04,02:05:08.000,185,11058690,-795,0,1751594707,12833.8631598,58.75654242000019,54411.04889904 2025-07-04,02:05:09.000,185,11058641,-795,0,1751594708,12834.00462231,58.86227936999785,54410.81133696001 2025-07-04,02:05:10.000,185,11058659,-795,0,1751594709,12834.0652491,58.92572153999936,54410.72050440001 2025-07-04,02:05:11.000,185,11058659,-795,0,1751594710,12834.0652491,59.03850762000366,54410.6855688 2025-07-04,02:05:12.000,185,11058689,-795,0,1751594711,12834.02483124,59.10194978999789,54410.77640136 2025-07-04,02:05:13.000,185,11058681,-795,0,1751594712,12833.970940759995,59.15129370000068,54410.78338848 2025-07-04,02:05:14.000,185,11058662,-795,0,1751594713,12833.930522899995,59.24998151999898,54410.87422104 2025-07-04,02:05:15.000,185,11058620,-795,0,1751594714,12833.84295087,59.29932543000177,54410.94409224 2025-07-04,02:05:16.000,185,11058659,-795,0,1751594715,12833.75537883999,59.42620977000479,54410.51787792 2025-07-04,02:05:17.000,185,11058667,-795,0,1751594716,12833.741906219999,59.60948715000268,54410.38512264001 2025-07-04,02:05:18.000,185,11058630,-675,0,1751594717,12833.802533009999,59.75751888000377,54410.461980960004 2025-07-04,02:05:19.000,185,11058659,-795,0,1751594718,12833.829478249994,59.905550610004866,54410.5458264 2025-07-04,02:05:20.000,185,11058673,-795,0,1751594719,12833.88336873,60.03243495000061,54410.66460744 2025-07-04,02:05:21.000,185,11058709,-795,0,1751594720,12833.89684134999,60.12407363999955,54410.699543040006 2025-07-04,02:05:22.000,185,11058664,-795,0,1751594721,12833.89684134999,60.152270160004264,54410.57377488001 2025-07-04,02:05:23.000,185,11058662,-795,0,1751594722,12833.950731829995,60.222761459997855,54410.39909688 2025-07-04,02:05:24.000,185,11058684,-795,0,1751594723,12834.09893064999,60.1804666800017,54410.30826432001 2025-07-04,02:05:25.000,185,11058660,-795,0,1751594724,12834.112403269995,60.1804666800017,54410.364161280006 2025-07-04,02:05:26.000,185,11058696,-795,0,1751594725,12834.14608482,60.095877120002115,54410.294290080004 2025-07-04,02:05:27.000,185,11058636,-795,0,1751594726,12834.031567549995,60.039484079999966,54410.25236736 2025-07-04,02:05:28.000,185,11058638,-795,0,1751594727,12834.14608482,59.99014017000445,54410.35717416001 2025-07-04,02:05:29.000,185,11058659,-795,0,1751594728,12834.132612199995,60.046533209999325,54410.28031584 2025-07-04,02:05:30.000,185,11058683,-795,0,1751594729,12834.13934850999,60.088827990002756,54410.364161280006 2025-07-04,02:05:31.000,185,11058669,-795,0,1751594730,12834.18650268,60.12407363999955,54410.15454768 2025-07-04,02:05:32.000,185,11058673,-795,0,1751594731,12834.14608482,60.17341755000234,54410.07070224001 2025-07-04,02:05:33.000,185,11058642,-795,0,1751594732,12834.10566696,60.16636842000298,54409.95192120001 2025-07-04,02:05:34.000,185,11058634,-795,0,1751594733,12834.16629375,60.01833669000189,54410.13358632 2025-07-04,02:05:35.000,185,11058632,-795,0,1751594734,12834.16629375,59.870304960000794,54410.13358632 2025-07-04,02:05:36.000,185,11058699,-795,0,1751594735,12834.274074709996,59.813911919998645,54410.02179240001 2025-07-04,02:05:37.000,185,11058683,-795,0,1751594736,12834.307756260001,59.75046975000441,54409.92397272 2025-07-04,02:05:38.000,185,11058662,-795,0,1751594737,12834.388591980001,59.70817497000098,54409.644487920006 2025-07-04,02:05:39.000,185,11058672,-795,0,1751594738,12834.429009840002,59.53194672000245,54409.79820456 2025-07-04,02:05:40.000,185,11058686,-795,0,1751594739,12834.543527109992,59.454406290002225,54409.87506288 2025-07-04,02:05:41.000,185,11058691,-795,0,1751594740,12834.449218770002,59.48260280999966,54409.75628184 2025-07-04,02:05:42.000,185,11058631,-795,0,1751594741,12834.577208659997,59.510799330004374,54409.9868568 2025-07-04,02:05:43.000,185,11058686,-795,0,1751594742,12834.563736039992,59.5883397600046,54409.88205000001 2025-07-04,02:05:44.000,185,11058700,-795,0,1751594743,12834.516581869997,59.679978450003546,54409.840127280004 2025-07-04,02:05:45.000,185,11058658,-795,0,1751594744,12834.523318179992,59.65178192999883,54409.623526560004 2025-07-04,02:05:46.000,185,11058682,-795,0,1751594745,12834.503109249992,59.71522410000034,54409.574616720005 2025-07-04,02:05:47.000,185,11058645,-715,0,1751594746,12834.395328289997,59.77161714000249,54409.43487432 2025-07-04,02:05:48.000,185,11058652,-795,0,1751594747,12834.442482459992,59.79276453000057,54409.54666824001 2025-07-04,02:05:49.000,185,11058663,-795,0,1751594748,12834.442482459992,59.7222732299997,54409.79820456 2025-07-04,02:05:50.000,185,11058636,-795,0,1751594749,12834.482900319992,59.66588019000483,54409.63051368 2025-07-04,02:05:51.000,185,11058628,-795,0,1751594750,12834.523318179992,59.60243802000332,54409.44884856001 2025-07-04,02:05:52.000,185,11058639,-795,0,1751594751,12834.455955079997,59.56014323999989,54409.21128648001 2025-07-04,02:05:53.000,185,11058666,-795,0,1751594752,12834.604153899993,59.67292932000419,54409.18333800001 2025-07-04,02:05:54.000,185,11058633,-795,0,1751594753,12834.738880099998,59.70817497000098,54409.27417056 2025-07-04,02:05:55.000,185,11058635,-795,0,1751594754,12834.752352719988,59.75046975000441,54409.31609328 2025-07-04,02:05:56.000,185,11058604,-795,0,1751594755,12834.759089029998,59.74342061999778,54409.44884856001 2025-07-04,02:05:57.000,185,11058620,-795,0,1751594756,12834.732143789988,59.820961049998004,54409.27417056 2025-07-04,02:05:58.000,185,11058661,-795,0,1751594757,12834.866869989994,59.87735409000015,54409.37199024 2025-07-04,02:05:59.000,185,11058621,-795,0,1751594758,12834.907287849994,59.95489452000038,54409.34404176 2025-07-04,02:06:00.000,185,11058668,-795,0,1751594759,12835.008332499994,59.95489452000038,54409.12744104 2025-07-04,02:06:01.000,185,11058665,-795,0,1751594760,12835.09590452999,59.98309103999782,54409.06455696001 2025-07-04,02:06:02.000,185,11058651,-795,0,1751594761,12835.05548666999,60.00423843000317,54408.98071152 2025-07-04,02:06:03.000,185,11058650,-795,0,1751594762,12835.170003939995,60.046533209999325,54409.20429936 2025-07-04,02:06:04.000,185,11058666,-795,0,1751594763,12835.345148,60.039484079999966,54409.28115768001 2025-07-04,02:06:05.000,185,11058677,-795,0,1751594764,12835.351884309996,60.02538582000125,54409.12744104 2025-07-04,02:06:06.000,185,11058575,-795,0,1751594765,12835.18347656,60.039484079999966,54409.022634240006 2025-07-04,02:06:07.000,185,11058675,-795,0,1751594766,12835.021805119999,60.17341755000234,54408.638342640006 2025-07-04,02:06:08.000,185,11058651,-795,0,1751594767,12835.10264084,60.34259667000151,54408.74314944 2025-07-04,02:06:09.000,185,11058685,-795,0,1751594768,12835.27778489999,60.38489144999767,54408.74314944 2025-07-04,02:06:10.000,185,11058662,-795,0,1751594769,12835.432720029996,60.42013710000174,54409.19731224 2025-07-04,02:06:11.000,185,11058638,-795,0,1751594770,12835.580918849992,60.46948101000453,54409.2182736 2025-07-04,02:06:12.000,185,11058698,-795,0,1751594771,12835.668490880002,60.46948101000453,54409.2182736 2025-07-04,02:06:13.000,185,11058644,-795,0,1751594772,12835.729117670002,60.504726660001324,54409.06455696001 2025-07-04,02:06:14.000,185,11058609,-795,0,1751594773,12835.688699810002,60.561119700003474,54408.77109792 2025-07-04,02:06:15.000,185,11058607,-795,0,1751594774,12835.715645049997,60.673905780000496,54408.77808504001 2025-07-04,02:06:16.000,185,11058687,-795,0,1751594775,12835.708908740002,60.737347950002004,54408.8689176 2025-07-04,02:06:17.000,185,11058690,-795,0,1751594776,12835.607864090001,60.850134029999026,54408.833982000004 2025-07-04,02:06:18.000,185,11058663,-795,0,1751594777,12835.648281950002,60.906527070001175,54408.91084032 2025-07-04,02:06:19.000,185,11058641,-795,0,1751594778,12835.769535530002,60.96996924000268,54409.001672880004 2025-07-04,02:06:20.000,185,11058682,-795,0,1751594779,12835.843634939993,61.075706190000346,54408.94577592001 2025-07-04,02:06:21.000,185,11058629,-795,0,1751594780,12835.843634939993,61.16029574999993,54408.71520096 2025-07-04,02:06:22.000,185,11058633,-795,0,1751594781,12835.789744460002,61.21668879000208,54408.498600240004 2025-07-04,02:06:23.000,185,11058565,-795,0,1751594782,12835.809953390002,61.22373792000144,54408.47763888 2025-07-04,02:06:24.000,185,11058638,-795,0,1751594783,12835.762799219992,61.20963966000272,54408.470651760006 2025-07-04,02:06:25.000,185,11058662,-795,0,1751594784,12835.634809329997,61.146197490001214,54408.58943280001 2025-07-04,02:06:26.000,185,11058672,-795,0,1751594785,12835.345148,61.10390270999778,54408.3798192 2025-07-04,02:06:27.000,185,11058681,-795,0,1751594786,12835.13632238999,61.04046054000355,54408.08636016001 2025-07-04,02:06:28.000,185,11058647,-795,0,1751594787,12835.291257519995,60.96996924000268,54408.43571616 2025-07-04,02:06:29.000,185,11058642,-795,0,1751594788,12835.230630729995,60.948821850004606,54408.14225712 2025-07-04,02:06:30.000,185,11058603,-795,0,1751594789,12835.170003939995,60.962920110003324,54407.967579120006 2025-07-04,02:06:31.000,185,11058649,-795,0,1751594790,12835.09590452999,60.8853796800031,54407.799888240006 2025-07-04,02:06:32.000,185,11058604,-795,0,1751594791,12835.09590452999,60.93472358999861,54407.93264352 2025-07-04,02:06:33.000,185,11058590,-795,0,1751594792,12835.17674024999,60.92062532999989,54407.93963064001 2025-07-04,02:06:34.000,185,11058649,-795,0,1751594793,12835.129586079995,60.97701837000204,54407.93264352 2025-07-04,02:06:35.000,185,11058672,-795,0,1751594794,12835.08243191,61.04750967000291,54407.681107200005 2025-07-04,02:06:36.000,185,11058648,-795,0,1751594795,12835.10264084,61.082755319999706,54407.52040344 2025-07-04,02:06:37.000,185,11058666,-795,0,1751594796,12834.99485987999,61.125050100003136,54407.296815600006 2025-07-04,02:06:38.000,185,11058635,-795,0,1751594797,12834.947705709994,61.096853579998424,54407.4016224 2025-07-04,02:06:39.000,185,11058642,-795,0,1751594798,12834.940969399999,61.04046054000355,54407.562326160005 2025-07-04,02:06:40.000,185,11058656,-795,0,1751594799,12834.772561649988,60.96996924000268,54407.513416320005 2025-07-04,02:06:41.000,185,11058648,-795,0,1751594800,12834.732143789988,60.8853796800031,54407.40860952 2025-07-04,02:06:42.000,185,11058663,-795,0,1751594801,12834.624362829993,60.82193751000159,54407.28982848001 2025-07-04,02:06:43.000,185,11058669,-795,0,1751594802,12834.617626519997,60.688004039999214,54407.07322776 2025-07-04,02:06:44.000,185,11058612,-795,0,1751594803,12834.610890210002,60.57521796000219,54407.09418912 2025-07-04,02:06:45.000,185,11058646,-795,0,1751594804,12834.597417589997,60.497677530001965,54406.961433840006 2025-07-04,02:06:46.000,185,11058578,-795,0,1751594805,12834.476164009997,60.40603884000302,54407.16406032 2025-07-04,02:06:47.000,185,11058640,-795,0,1751594806,12834.341437809991,60.33554754000215,54406.88457552001 2025-07-04,02:06:48.000,185,11058600,-795,0,1751594807,12834.341437809991,60.29325275999872,54406.891562640005 2025-07-04,02:06:49.000,185,11058650,-795,0,1751594808,12834.462691389992,60.30735102000472,54406.80073008 2025-07-04,02:06:50.000,185,11058680,-795,0,1751594809,12834.563736039992,60.3919405800043,54406.68893616 2025-07-04,02:06:51.000,185,11058657,-795,0,1751594810,12834.711934860003,60.40603884000302,54406.737845999996 2025-07-04,02:06:52.000,185,11058638,-795,0,1751594811,12834.759089029998,60.441284489999816,54406.66797480001 2025-07-04,02:06:53.000,185,11058661,-795,0,1751594812,12834.772561649988,60.3919405800043,54406.47233544 2025-07-04,02:06:54.000,185,11058544,-795,0,1751594813,12834.920760469999,60.46948101000453,54406.83566568001 2025-07-04,02:06:55.000,185,11058652,-795,0,1751594814,12835.09590452999,60.497677530001965,54406.68194904 2025-07-04,02:06:56.000,185,11058654,-795,0,1751594815,12835.09590452999,60.59636535000027,54406.737845999996 2025-07-04,02:06:57.000,185,11058654,-795,0,1751594816,12835.048750359994,60.71620056000393,54406.3535544 2025-07-04,02:06:58.000,185,11058694,-795,0,1751594817,12835.021805119999,60.81488838000223,54406.27669608 2025-07-04,02:06:59.000,185,11058638,-795,0,1751594818,12835.048750359994,60.857183159998385,54406.38150288001 2025-07-04,02:07:00.000,185,11058651,-755,0,1751594819,12835.05548666999,60.92062532999989,54406.39547712 2025-07-04,02:07:01.000,185,11058667,-795,0,1751594820,12834.99485987999,61.01226401999884,54406.556180880005 2025-07-04,02:07:02.000,185,11058616,-795,0,1751594821,12834.839924749998,61.10390270999778,54406.339580160005 2025-07-04,02:07:03.000,185,11058629,-795,0,1751594822,12834.826452129993,61.188492270004645,54406.36752864 2025-07-04,02:07:04.000,185,11058697,-795,0,1751594823,12834.792770579988,61.29422922000231,54406.339580160005 2025-07-04,02:07:05.000,185,11058655,-795,0,1751594824,12834.799506889998,61.371769650002534,54406.03214688 2025-07-04,02:07:06.000,185,11058686,-795,0,1751594825,12834.711934860003,61.45635921000212,54405.85746888001 2025-07-04,02:07:07.000,185,11058677,-795,0,1751594826,12834.732143789988,61.50570312000491,54405.75266208 2025-07-04,02:07:08.000,185,11058647,-795,0,1751594827,12834.732143789988,61.5761944199985,54406.1090052 2025-07-04,02:07:09.000,185,11058656,-795,0,1751594828,12834.772561649988,61.63963659000001,54406.08804384 2025-07-04,02:07:10.000,185,11058597,-795,0,1751594829,12834.833188439989,61.65373484999873,54406.004198400005 2025-07-04,02:07:11.000,185,11058670,-795,0,1751594830,12834.893815229989,61.724226149999595,54405.82952040001 2025-07-04,02:07:12.000,185,11058614,-795,0,1751594831,12834.954442019989,61.8229139699979,54405.46619016 2025-07-04,02:07:13.000,185,11058671,-795,0,1751594832,12835.021805119999,61.900454399998125,54405.35439624001 2025-07-04,02:07:14.000,185,11058619,-795,0,1751594833,12835.089168219994,61.956847440000274,54405.46619016 2025-07-04,02:07:15.000,185,11058651,-795,0,1751594834,12835.08243191,61.97094569999899,54405.60593256 2025-07-04,02:07:16.000,185,11058643,-795,0,1751594835,12835.03527773999,62.0343878700005,54405.52208712001 2025-07-04,02:07:17.000,185,11058660,-795,0,1751594836,12834.961178329999,62.04848612999922,54405.27753792001 2025-07-04,02:07:18.000,185,11058593,-795,0,1751594837,12834.887078919994,62.006191350003064,54405.30548640001 2025-07-04,02:07:19.000,185,11058618,-795,0,1751594838,12834.880342609998,61.956847440000274,54404.89324632001 2025-07-04,02:07:20.000,185,11058645,-795,0,1751594839,12834.759089029998,61.900454399998125,54404.8862592 2025-07-04,02:07:21.000,185,11058646,-795,0,1751594840,12834.786034269993,61.9357000500022,54404.711581200005 2025-07-04,02:07:22.000,185,11058674,-795,0,1751594841,12834.833188439989,62.01324048000242,54404.711581200005 2025-07-04,02:07:23.000,185,11058642,-795,0,1751594842,12834.846661059993,62.04143699999986,54404.79542664 2025-07-04,02:07:24.000,185,11058659,-795,0,1751594843,12834.99485987999,62.01324048000242,54404.97709176 2025-07-04,02:07:25.000,185,11058629,-795,0,1751594844,12835.04201405,62.02028961000178,54404.91420768 2025-07-04,02:07:26.000,185,11058627,-795,0,1751594845,12835.028541429994,62.02028961000178,54404.70459408001 2025-07-04,02:07:27.000,185,11058678,-795,0,1751594846,12834.927496779994,62.01324048000242,54404.15261160001 2025-07-04,02:07:28.000,185,11058583,-795,0,1751594847,12835.15653131999,61.98504395999771,54404.46703200001 2025-07-04,02:07:29.000,185,11058643,-795,0,1751594848,12835.345148,61.91455266000412,54404.47401912 2025-07-04,02:07:30.000,185,11058643,-795,0,1751594849,12835.38556586,61.80881570999918,54404.711581200005 2025-07-04,02:07:31.000,185,11058668,-795,0,1751594850,12835.419247409991,61.75242267000431,54404.70459408001 2025-07-04,02:07:32.000,185,11058664,-795,0,1751594851,12835.44619265,61.67488224000408,54404.6766456 2025-07-04,02:07:33.000,185,11058663,-795,0,1751594852,12835.372093239996,61.58324354999786,54404.446070640006 2025-07-04,02:07:34.000,185,11058598,-795,0,1751594853,12835.44619265,61.44931008000276,54404.36921232001 2025-07-04,02:07:35.000,185,11058664,-795,0,1751594854,12835.38556586,61.43521182000404,54404.292354 2025-07-04,02:07:36.000,185,11058677,-795,0,1751594855,12835.40577479,61.37881878000189,54404.30632824 2025-07-04,02:07:37.000,185,11058675,-795,0,1751594856,12835.37882954999,61.39291704000061,54404.25043128001 2025-07-04,02:07:38.000,185,11058645,-795,0,1751594857,12835.46640158,61.39291704000061,54404.30632824 2025-07-04,02:07:39.000,185,11058674,-795,0,1751594858,12835.641545639992,61.40701529999933,54404.40414792 2025-07-04,02:07:40.000,185,11058675,-795,0,1751594859,12835.776271839997,61.45635921000212,54404.39716080001 2025-07-04,02:07:41.000,185,11058656,-795,0,1751594860,12835.877316489998,61.533899640002346,54404.117676 2025-07-04,02:07:42.000,185,11058630,-795,0,1751594861,12835.857107559998,61.58324354999786,54403.96395936001 2025-07-04,02:07:43.000,185,11058667,-795,0,1751594862,12835.985097449993,61.60439094000321,54403.92902376 2025-07-04,02:07:44.000,185,11058671,-795,0,1751594863,12836.032251619989,61.61144007000257,54404.22946992001 2025-07-04,02:07:45.000,185,11058677,-795,0,1751594864,12836.126559959994,61.56914528999914,54404.14562448 2025-07-04,02:07:46.000,185,11058676,-755,0,1751594865,12836.052460549989,61.533899640002346,54403.9080624 2025-07-04,02:07:47.000,185,11058649,-795,0,1751594866,12836.113087339989,61.51275225000427,54404.01286920001 2025-07-04,02:07:48.000,185,11058678,-795,0,1751594867,12836.19392305999,61.43521182000404,54403.86613968001 2025-07-04,02:07:49.000,185,11058702,-795,0,1751594868,12836.187186749994,61.37881878000189,54403.86613968001 2025-07-04,02:07:50.000,185,11058643,-795,0,1751594869,12836.146768889994,61.258983569998236,54403.83120408 2025-07-04,02:07:51.000,185,11058649,-795,0,1751594870,12836.113087339989,61.139148360001855,54403.922036640004 2025-07-04,02:07:52.000,185,11058703,-795,0,1751594871,12836.072669479989,61.01226401999884,54403.85915256 2025-07-04,02:07:53.000,185,11058668,-795,0,1751594872,12836.106351029994,60.955870980003965,54403.69146168 2025-07-04,02:07:54.000,185,11058669,-795,0,1751594873,12836.086142099994,60.913576200000534,54403.56569352 2025-07-04,02:07:55.000,185,11058670,-795,0,1751594874,12836.268022469994,60.83603577000031,54403.57268064 2025-07-04,02:07:56.000,185,11058682,-795,0,1751594875,12836.288231399994,60.82193751000159,54403.4538996 2025-07-04,02:07:57.000,185,11058649,-795,0,1751594876,12836.28149509,60.82898664000095,54403.30018296 2025-07-04,02:07:58.000,185,11058631,-795,0,1751594877,12836.48358439,60.80079012000351,54403.43293824001 2025-07-04,02:07:59.000,185,11058668,-795,0,1751594878,12836.6250469,60.899477940001816,54403.656526080005 2025-07-04,02:08:00.000,185,11058670,-795,0,1751594879,12836.766509410001,60.948821850004606,54403.62857760001 2025-07-04,02:08:01.000,185,11058681,-795,0,1751594880,12836.961862399992,61.06160793000163,54403.57268064 2025-07-04,02:08:02.000,185,11058661,-795,0,1751594881,12837.062907049993,61.20963966000272,54403.3490928 2025-07-04,02:08:03.000,185,11058651,-795,0,1751594882,12837.204369559993,61.43521182000404,54403.14646632001 2025-07-04,02:08:04.000,185,11058669,-795,0,1751594883,12837.264996349993,61.5761944199985,54403.16044056 2025-07-04,02:08:05.000,185,11058638,-795,0,1751594884,12837.211105869988,61.65373484999873,54403.18838904 2025-07-04,02:08:06.000,185,11058652,-795,0,1751594885,12837.150479079988,61.63963659000001,54403.26524736001 2025-07-04,02:08:07.000,185,11058638,-795,0,1751594886,12837.150479079988,61.547997900001064,54403.30018296 2025-07-04,02:08:08.000,185,11058627,-795,0,1751594887,12837.264996349993,61.533899640002346,54403.34210568001 2025-07-04,02:08:09.000,185,11058666,-795,0,1751594888,12837.339095759999,61.590292680004495,54403.2792216 2025-07-04,02:08:10.000,185,11058687,-795,0,1751594889,12837.45361302999,61.61144007000257,54403.16742768 2025-07-04,02:08:11.000,185,11058604,-795,0,1751594890,12837.547921369995,61.60439094000321,54403.18140192 2025-07-04,02:08:12.000,185,11058669,-795,0,1751594891,12837.628757089995,61.5761944199985,54403.272234480006 2025-07-04,02:08:13.000,185,11058648,-795,0,1751594892,12837.648966019995,61.55504703000042,54403.44691248 2025-07-04,02:08:14.000,185,11058593,-795,0,1751594893,12837.73653804999,61.56209615999978,54403.46088672001 2025-07-04,02:08:15.000,185,11058653,-795,0,1751594894,12837.74327436,61.62553833000129,54403.40498976 2025-07-04,02:08:16.000,185,11058641,-795,0,1751594895,12837.750010669995,61.62553833000129,54403.32813144 2025-07-04,02:08:17.000,185,11058695,-795,0,1751594896,12837.68264757,61.64668571999937,54402.936852720006 2025-07-04,02:08:18.000,185,11058635,-795,0,1751594897,12837.7028565,61.597341810003854,54402.89493 2025-07-04,02:08:19.000,185,11058682,-795,0,1751594898,12837.78369222,61.540948770001705,54403.04165952 2025-07-04,02:08:20.000,185,11058664,-795,0,1751594899,12837.79716483999,61.491604859998915,54403.2792216 2025-07-04,02:08:21.000,185,11058668,-795,0,1751594900,12837.76348329,61.39291704000061,54403.16044056 2025-07-04,02:08:22.000,185,11058618,-795,0,1751594901,12837.7028565,61.27308183000423,54402.985762560005 2025-07-04,02:08:23.000,185,11058627,-795,0,1751594902,12837.709592809995,61.11095184000442,54402.99274968 2025-07-04,02:08:24.000,185,11058604,-795,0,1751594903,12837.73653804999,60.962920110003324,54402.699290640005 2025-07-04,02:08:25.000,185,11058641,-795,0,1751594904,12837.750010669995,60.87833055000374,54402.62941944 2025-07-04,02:08:26.000,185,11058623,-795,0,1751594905,12837.71632911999,60.79374099000415,54402.412818720004 2025-07-04,02:08:27.000,185,11058693,-795,0,1751594906,12837.69612018999,60.69505316999857,54402.48967704 2025-07-04,02:08:28.000,185,11058685,-795,0,1751594907,12837.79716483999,60.554070570004114,54402.56653536 2025-07-04,02:08:29.000,185,11058677,-795,0,1751594908,12837.80390115,60.42013710000174,54402.51762552 2025-07-04,02:08:30.000,185,11058601,-795,0,1751594909,12837.74327436,60.30735102000472,54402.39185736 2025-07-04,02:08:31.000,185,11058650,-795,0,1751594910,12837.568130299995,60.37079318999895,54402.00756576 2025-07-04,02:08:32.000,185,11058615,-795,0,1751594911,12837.446876719994,60.547021440004755,54401.83288776001 2025-07-04,02:08:33.000,185,11058623,-795,0,1751594912,12837.65570232999,60.58226709000155,54401.99359152 2025-07-04,02:08:34.000,185,11058654,-795,0,1751594913,12837.810637459996,60.497677530001965,54402.25211496 2025-07-04,02:08:35.000,185,11058632,-795,0,1751594914,12837.918418419991,60.328498410002794,54402.412818720004 2025-07-04,02:08:36.000,185,11058686,-795,0,1751594915,12837.925154730001,60.222761459997855,54402.44775432 2025-07-04,02:08:37.000,185,11058632,-795,0,1751594916,12837.878000559991,60.145221030004905,54402.27307632 2025-07-04,02:08:38.000,185,11058598,-795,0,1751594917,12837.88473687,60.088827990002756,54402.20320512 2025-07-04,02:08:39.000,185,11058586,-795,0,1751594918,12837.992517829996,60.07472973000404,54402.14032104001 2025-07-04,02:08:40.000,185,11058651,-795,0,1751594919,12837.931891039996,60.06063146999804,54402.1612824 2025-07-04,02:08:41.000,185,11058680,-795,0,1751594920,12837.958836279991,60.11702451000019,54402.28705056001 2025-07-04,02:08:42.000,185,11058629,-795,0,1751594921,12837.931891039996,60.06768060000468,54402.2311536 2025-07-04,02:08:43.000,185,11058650,-795,0,1751594922,12837.952099969996,60.102926250001474,54402.33596040001 2025-07-04,02:08:44.000,185,11058644,-795,0,1751594923,12837.965572590001,60.053582339998684,54402.314999040005 2025-07-04,02:08:45.000,185,11058675,-795,0,1751594924,12837.945363660001,60.039484079999966,54402.028527120005 2025-07-04,02:08:46.000,185,11058580,-795,0,1751594925,12837.9049458,59.912599740004225,54401.95865592 2025-07-04,02:08:47.000,185,11058669,-795,0,1751594926,12837.80390115,59.78571540000121,54401.693145360005 2025-07-04,02:08:48.000,185,11058648,-795,0,1751594927,12837.81737376999,59.60243802000332,54401.846862 2025-07-04,02:08:49.000,185,11058625,-795,0,1751594928,12837.78369222,59.48260280999966,54401.86782336 2025-07-04,02:08:50.000,185,11058616,-795,0,1751594929,12837.75674697999,59.32752194999921,54401.9167332 2025-07-04,02:08:51.000,185,11058653,-795,0,1751594930,12837.73653804999,59.228834130000905,54401.86782336 2025-07-04,02:08:52.000,185,11058667,-715,0,1751594931,12837.71632911999,59.12309718000324,54401.672184 2025-07-04,02:08:53.000,185,11058630,-795,0,1751594932,12837.7028565,59.06670414000109,54401.44859616001 2025-07-04,02:08:54.000,185,11058617,-795,0,1751594933,12837.648966019995,58.96096719000343,54401.406673440004 2025-07-04,02:08:55.000,185,11058702,-795,0,1751594934,12837.55465767999,58.876377630003844,54401.38571208 2025-07-04,02:08:56.000,185,11058673,-795,0,1751594935,12837.57486660999,58.763591549999546,54401.5324416 2025-07-04,02:08:57.000,185,11058671,-795,0,1751594936,12837.446876719994,58.61555981999845,54401.427634800006 2025-07-04,02:08:58.000,185,11058641,-795,0,1751594937,12837.43340409999,58.56621591000294,54401.35077648001 2025-07-04,02:08:59.000,185,11058640,-795,0,1751594938,12837.43340409999,58.460478959998,54401.35077648001 2025-07-04,02:09:00.000,185,11058648,-795,0,1751594939,12837.467085649994,58.44638069999928,54401.211034080006 2025-07-04,02:09:01.000,185,11058634,-795,0,1751594940,12837.52097613,58.368840269999055,54401.15513712 2025-07-04,02:09:02.000,185,11058598,-795,0,1751594941,12837.5007672,58.29129983999883,54401.022381840005 2025-07-04,02:09:03.000,185,11058640,-795,0,1751594942,12837.49403088999,58.185562890001165,54401.071291680004 2025-07-04,02:09:04.000,185,11058593,-795,0,1751594943,12837.568130299995,58.12212071999966,54401.03635608001 2025-07-04,02:09:05.000,185,11058681,-795,0,1751594944,12837.648966019995,58.03753116000007,54401.03635608001 2025-07-04,02:09:06.000,185,11058667,-795,0,1751594945,12837.709592809995,57.967039859999204,54401.03635608001 2025-07-04,02:09:07.000,185,11058614,-795,0,1751594946,12837.7028565,57.94589247000113,54400.65905160001 2025-07-04,02:09:08.000,185,11058688,-795,0,1751594947,12837.648966019995,57.88245029999962,54400.42847664 2025-07-04,02:09:09.000,185,11058681,-795,0,1751594948,12837.628757089995,57.79786074000003,54400.638090240005 2025-07-04,02:09:10.000,185,11058647,-795,0,1751594949,12837.487294579994,57.75556596000388,54400.61712888 2025-07-04,02:09:11.000,185,11058625,-795,0,1751594950,12837.325623139994,57.74851683000452,54400.63110312001 2025-07-04,02:09:12.000,185,11058686,-795,0,1751594951,12837.184160629993,57.69212379000237,54400.46341224001 2025-07-04,02:09:13.000,185,11058668,-795,0,1751594952,12837.170688009988,57.61458336000214,54400.36559256001 2025-07-04,02:09:14.000,185,11058660,-795,0,1751594953,12837.110061220003,57.57228857999871,54400.14899184 2025-07-04,02:09:15.000,185,11058659,-795,0,1751594954,12837.089852290002,57.48769901999913,54400.1699532 2025-07-04,02:09:16.000,185,11058653,-795,0,1751594955,12837.062907049993,57.35376555000403,54400.07213352 2025-07-04,02:09:17.000,185,11058667,-795,0,1751594956,12836.786718340001,57.22688121000101,54399.63893208 2025-07-04,02:09:18.000,185,11058575,-795,0,1751594957,12836.955126089997,57.099996869997995,54400.15597896001 2025-07-04,02:09:19.000,185,11058657,-755,0,1751594958,12836.907971920002,57.00130904999969,54400.10706912001 2025-07-04,02:09:20.000,185,11058619,-795,0,1751594959,12836.847345130001,56.94491601000482,54400.04418504 2025-07-04,02:09:21.000,185,11058632,-795,0,1751594960,12836.820399889992,56.959014270003536,54399.67386768001 2025-07-04,02:09:22.000,185,11058663,-795,0,1751594961,12836.820399889992,56.88147384000331,54399.562073760004 2025-07-04,02:09:23.000,185,11058658,-795,0,1751594962,12836.901235609992,56.90262123000139,54399.67386768001 2025-07-04,02:09:24.000,185,11058639,-795,0,1751594963,12836.975335019997,56.88852297000267,54399.65290632001 2025-07-04,02:09:25.000,185,11058619,-795,0,1751594964,12836.941653469992,56.87442471000395,54399.84155856001 2025-07-04,02:09:26.000,185,11058635,-795,0,1751594965,12837.035961809997,56.77573688999837,54399.77867448 2025-07-04,02:09:27.000,185,11058675,-795,0,1751594966,12837.002280259992,56.70524559000478,54399.61797072 2025-07-04,02:09:28.000,185,11058626,-795,0,1751594967,12837.035961809997,56.691147329998785,54399.6459192 2025-07-04,02:09:29.000,185,11058657,-795,0,1751594968,12837.089852290002,56.63475429000391,54399.415344240006 2025-07-04,02:09:30.000,185,11058655,-795,0,1751594969,12837.110061220003,56.6065577699992,54399.38040864 2025-07-04,02:09:31.000,185,11058629,-795,0,1751594970,12837.015752879997,56.62770516000455,54399.43630560001 2025-07-04,02:09:32.000,185,11058628,-795,0,1751594971,12836.914708229997,56.63475429000391,54399.57604800001 2025-07-04,02:09:33.000,185,11058657,-795,0,1751594972,12836.800190959992,56.63475429000391,54399.52713816001 2025-07-04,02:09:34.000,185,11058579,-795,0,1751594973,12836.753036789996,56.64885255000263,54399.562073760004 2025-07-04,02:09:35.000,185,11058654,-795,0,1751594974,12836.68567369,56.691147329998785,54399.54809952 2025-07-04,02:09:36.000,185,11058665,-795,0,1751594975,12836.64525583,56.71229472000414,54399.28258896 2025-07-04,02:09:37.000,185,11058653,-795,0,1751594976,12836.57789272999,56.76868775999901,54399.059001120004 2025-07-04,02:09:38.000,185,11058671,-795,0,1751594977,12836.57789272999,56.8180316700018,54399.03803976 2025-07-04,02:09:39.000,185,11058657,-795,0,1751594978,12836.571156419996,56.88147384000331,54399.44329272 2025-07-04,02:09:40.000,185,11058642,-795,0,1751594979,12836.46337546,56.909670360000746,54399.394382880004 2025-07-04,02:09:41.000,185,11058634,-795,0,1751594980,12836.37580342999,56.923768619999464,54399.35944728001 2025-07-04,02:09:42.000,185,11058595,-795,0,1751594981,12836.220868299999,56.94491601000482,54399.198743520006 2025-07-04,02:09:43.000,185,11058665,-795,0,1751594982,12836.045724239993,56.93081774999882,54398.76554208001 2025-07-04,02:09:44.000,185,11058642,-795,0,1751594983,12835.971624829988,56.86737558000459,54398.73060648 2025-07-04,02:09:45.000,185,11058656,-795,0,1751594984,12836.045724239993,56.84622818999924,54398.744580720006 2025-07-04,02:09:46.000,185,11058678,-795,0,1751594985,12836.032251619989,56.83212993000052,54398.9472072 2025-07-04,02:09:47.000,185,11058649,-795,0,1751594986,12835.951415899988,56.81098254000244,54398.877336 2025-07-04,02:09:48.000,185,11058710,-795,0,1751594987,12835.937943279998,56.796884280003724,54398.91925872 2025-07-04,02:09:49.000,185,11058656,-795,0,1751594988,12835.890789110003,56.76163862999965,54398.98214280001 2025-07-04,02:09:50.000,185,11058533,-795,0,1751594989,12835.823426009993,56.789835150004365,54398.70964512 2025-07-04,02:09:51.000,185,11058573,-795,0,1751594990,12835.702172429992,56.82508080000116,54398.61881256001 2025-07-04,02:09:52.000,185,11058634,-795,0,1751594991,12835.540500989991,56.82508080000116,54398.59086408 2025-07-04,02:09:53.000,185,11058691,-795,0,1751594992,12835.432720029996,56.78278601999773,54398.59086408 2025-07-04,02:09:54.000,185,11058651,-795,0,1751594993,12835.345148,56.796884280003724,54398.842400400004 2025-07-04,02:09:55.000,185,11058641,-795,0,1751594994,12835.24410335,56.75458950000029,54398.863361760006 2025-07-04,02:09:56.000,185,11058637,-795,0,1751594995,12835.089168219994,56.691147329998785,54398.38125048001 2025-07-04,02:09:57.000,185,11058620,-795,0,1751594996,12835.04201405,56.75458950000029,54398.37426336 2025-07-04,02:09:58.000,185,11058599,-795,0,1751594997,12835.129586079995,56.66999994000071,54398.220546720004 2025-07-04,02:09:59.000,185,11058642,-795,0,1751594998,12835.07569559999,56.61360689999856,54398.192598240006 2025-07-04,02:10:00.000,185,11058641,-795,0,1751594999,12834.988123569994,56.61360689999856,54398.15067552 2025-07-04,02:10:01.000,185,11058621,-795,0,1751595000,12834.97465094999,56.564262990003044,54398.34631488 2025-07-04,02:10:02.000,185,11058638,-795,0,1751595001,12834.880342609998,56.65590168000199,54398.20657248 2025-07-04,02:10:03.000,185,11058637,-795,0,1751595002,12834.880342609998,56.726392980002856,54398.11573992001 2025-07-04,02:10:04.000,185,11058705,-795,0,1751595003,12834.934233089989,56.8180316700018,54398.18561112001 2025-07-04,02:10:05.000,185,11058617,-795,0,1751595004,12834.900551539999,56.93786687999818,54397.96202328 2025-07-04,02:10:06.000,185,11058607,-795,0,1751595005,12834.826452129993,57.01540730999841,54397.84324224 2025-07-04,02:10:07.000,185,11058610,-795,0,1751595006,12834.604153899993,57.02245643999777,54397.63362864 2025-07-04,02:10:08.000,185,11058657,-795,0,1751595007,12834.550263420002,57.0295055700044,54397.92010056 2025-07-04,02:10:09.000,185,11058662,-795,0,1751595008,12834.509845560002,56.98721079000097,54397.87817784001 2025-07-04,02:10:10.000,185,11058638,-795,0,1751595009,12834.482900319992,56.966063400002895,54397.89215208 2025-07-04,02:10:11.000,185,11058611,-795,0,1751595010,12834.469427700002,56.88147384000331,54397.94804904001 2025-07-04,02:10:12.000,185,11058649,-795,0,1751595011,12834.442482459992,56.90262123000139,54397.53580896 2025-07-04,02:10:13.000,185,11058594,-795,0,1751595012,12834.381855669992,56.8532773199986,54397.43100216 2025-07-04,02:10:14.000,185,11058625,-795,0,1751595013,12834.408800910001,56.87442471000395,54397.521834720006 2025-07-04,02:10:15.000,185,11058626,-795,0,1751595014,12834.327965190001,56.796884280003724,54397.69651272 2025-07-04,02:10:16.000,185,11058641,-795,0,1751595015,12834.240393159991,56.77573688999837,54397.689525600006 2025-07-04,02:10:17.000,185,11058650,-795,0,1751595016,12834.152821129996,56.75458950000029,54397.479912 2025-07-04,02:10:18.000,185,11058642,-795,0,1751595017,12834.15955743999,56.64180342000327,54397.51484760001 2025-07-04,02:10:19.000,185,11058616,-795,0,1751595018,12834.327965190001,56.57836125000176,54397.34715672001 2025-07-04,02:10:20.000,185,11058668,-795,0,1751595019,12834.314492569996,56.507869950000895,54397.36113096 2025-07-04,02:10:21.000,185,11058663,-795,0,1751595020,12834.327965190001,56.43737865000003,54397.333182480004 2025-07-04,02:10:22.000,185,11058660,-795,0,1751595021,12834.321228879991,56.36688734999916,54397.354143840006 2025-07-04,02:10:23.000,185,11058639,-795,0,1751595022,12834.381855669992,56.324592570003006,54397.46593776 2025-07-04,02:10:24.000,185,11058677,-795,0,1751595023,12834.368383050001,56.34573996000108,54397.44497640001 2025-07-04,02:10:25.000,185,11058655,-795,0,1751595024,12834.435746149997,56.29639604999829,54397.4100408 2025-07-04,02:10:26.000,185,11058628,-795,0,1751595025,12834.449218770002,56.282297789999575,54397.0956204 2025-07-04,02:10:27.000,185,11058656,-795,0,1751595026,12834.455955079997,56.19770822999999,54397.00478784 2025-07-04,02:10:28.000,185,11058653,-795,0,1751595027,12834.563736039992,56.155413450003834,54397.15151736 2025-07-04,02:10:29.000,185,11058640,-795,0,1751595028,12834.678253309998,56.099020410001685,54397.41702792 2025-07-04,02:10:30.000,185,11058636,-795,0,1751595029,12834.759089029998,56.056725629998255,54397.45895064 2025-07-04,02:10:31.000,185,11058660,-795,0,1751595030,12834.853397369989,56.02147998000146,54397.42401504001 2025-07-04,02:10:32.000,185,11058656,-795,0,1751595031,12834.927496779994,56.091971280002326,54397.30523400001 2025-07-04,02:10:33.000,185,11058634,-795,0,1751595032,12835.06222298,56.148364320004475,54397.08863328001 2025-07-04,02:10:34.000,185,11058681,-795,0,1751595033,12835.21715810999,56.148364320004475,54397.2004272 2025-07-04,02:10:35.000,185,11058673,-795,0,1751595034,12835.32493907,56.18360997000127,54397.25632416001 2025-07-04,02:10:36.000,185,11058633,-795,0,1751595035,12835.372093239996,56.18360997000127,54397.43798928 2025-07-04,02:10:37.000,185,11058626,-795,0,1751595036,12835.392302169996,56.13426605999848,54397.32619536001 2025-07-04,02:10:38.000,185,11058579,-795,0,1751595037,12835.547237300001,56.13426605999848,54397.451963520005 2025-07-04,02:10:39.000,185,11058600,-795,0,1751595038,12835.708908740002,56.08492215000297,54397.48689912 2025-07-04,02:10:40.000,185,11058541,-795,0,1751595039,12835.823426009993,56.155413450003834,54397.235362800006 2025-07-04,02:10:41.000,185,11058631,-795,0,1751595040,12836.012042689988,56.12721692999912,54397.284272640005 2025-07-04,02:10:42.000,185,11058651,-795,0,1751595041,12836.092878409989,56.23295388000406,54397.29824688 2025-07-04,02:10:43.000,185,11058615,-795,0,1751595042,12836.19392305999,56.275248660000216,54397.43100216 2025-07-04,02:10:44.000,185,11058610,-795,0,1751595043,12836.30170402,56.29639604999829,54397.61266728001 2025-07-04,02:10:45.000,185,11058610,-795,0,1751595044,12836.470111769995,56.34573996000108,54397.73144832001 2025-07-04,02:10:46.000,185,11058625,-795,0,1751595045,12836.66546476,56.39508387000387,54397.7244612 2025-07-04,02:10:47.000,185,11058657,-795,0,1751595046,12836.759773099991,56.52196820999961,54397.45895064 2025-07-04,02:10:48.000,185,11058619,-795,0,1751595047,12836.934917159997,56.6065577699992,54397.45895064 2025-07-04,02:10:49.000,185,11058642,-795,0,1751595048,12837.224578489993,56.691147329998785,54397.46593776 2025-07-04,02:10:50.000,185,11058647,-795,0,1751595049,12837.399722549999,56.8180316700018,54397.5847188 2025-07-04,02:10:51.000,185,11058661,-795,0,1751595050,12837.588339229995,56.82508080000116,54397.8642036 2025-07-04,02:10:52.000,185,11058648,-795,0,1751595051,12837.810637459996,56.93081774999882,54397.99695888001 2025-07-04,02:10:53.000,185,11058663,-795,0,1751595052,12837.911682109996,56.98016166000161,54397.97599752001 2025-07-04,02:10:54.000,185,11058600,-795,0,1751595053,12837.857791629991,57.01540730999841,54397.92708768001 2025-07-04,02:10:55.000,185,11058586,-795,0,1751595054,12837.84431901,57.085898609999276,54397.71048696001 2025-07-04,02:10:56.000,185,11058672,-795,0,1751595055,12837.79716483999,57.149340780000784,54397.8642036 2025-07-04,02:10:57.000,185,11058640,-795,0,1751595056,12837.69612018999,57.07180035000056,54397.403053680006 2025-07-04,02:10:58.000,185,11058658,-795,0,1751595057,12837.729801739995,57.099996869997995,54397.81529376 2025-07-04,02:10:59.000,185,11058635,-795,0,1751595058,12837.911682109996,57.12114426000335,54398.04586872001 2025-07-04,02:11:00.000,185,11058662,-795,0,1751595059,12838.019463069992,57.10704600000463,54398.04586872001 2025-07-04,02:11:01.000,185,11058662,-795,0,1751595060,12838.282179159993,57.142291650001425,54398.15067552 2025-07-04,02:11:02.000,185,11058610,-795,0,1751595061,12838.389960119988,57.184586430004856,54397.87119072 2025-07-04,02:11:03.000,185,11058677,-795,0,1751595062,12838.571840489989,57.21983208000165,54397.92010056 2025-07-04,02:11:04.000,185,11058675,-795,0,1751595063,12838.645939899994,57.29032338000252,54397.85022936001 2025-07-04,02:11:05.000,185,11058618,-795,0,1751595064,12838.76045717,57.318519899999956,54397.89913920001 2025-07-04,02:11:06.000,185,11058664,-795,0,1751595065,12838.848029199995,57.3114707700006,54398.178624 2025-07-04,02:11:07.000,185,11058641,-795,0,1751595066,12838.81434764999,57.318519899999956,54398.073817200006 2025-07-04,02:11:08.000,185,11058687,-795,0,1751595067,12838.787402409995,57.23393034000037,54398.20657248 2025-07-04,02:11:09.000,185,11058673,-795,0,1751595068,12838.74024824,57.20573382000293,54398.03189448 2025-07-04,02:11:10.000,185,11058603,-795,0,1751595069,12838.61225834999,57.135242520002066,54397.94106192 2025-07-04,02:11:11.000,185,11058629,-795,0,1751595070,12838.605522039994,56.99425992000033,54397.87119072 2025-07-04,02:11:12.000,185,11058667,-795,0,1751595071,12838.504477389994,56.89557210000203,54397.94106192 2025-07-04,02:11:13.000,185,11058616,-795,0,1751595072,12838.63246727999,56.81098254000244,54398.03189448 2025-07-04,02:11:14.000,185,11058642,-795,0,1751595073,12838.75372085999,56.691147329998785,54398.13670128 2025-07-04,02:11:15.000,185,11058614,-795,0,1751595074,12838.86150182,56.66295081000135,54397.97599752001 2025-07-04,02:11:16.000,185,11058655,-795,0,1751595075,12838.989491709995,56.564262990003044,54397.89913920001 2025-07-04,02:11:17.000,185,11058656,-795,0,1751595076,12839.117481599991,56.52196820999961,54397.73144832001 2025-07-04,02:11:18.000,185,11058590,-795,0,1751595077,12839.218526249992,56.49377169000218,54397.94804904001 2025-07-04,02:11:19.000,185,11058582,-795,0,1751595078,12839.326307210002,56.47967343000346,54397.9690104 2025-07-04,02:11:20.000,185,11058641,-795,0,1751595079,12839.346516140002,56.47967343000346,54398.18561112001 2025-07-04,02:11:21.000,185,11058644,-795,0,1751595080,12839.487978650002,56.43032952000067,54398.2484952 2025-07-04,02:11:22.000,185,11058659,-795,0,1751595081,12839.555341749998,56.52901733999897,54398.15766264 2025-07-04,02:11:23.000,185,11058636,-795,0,1751595082,12839.784376289994,56.57836125000176,54398.15067552 2025-07-04,02:11:24.000,185,11058667,-795,0,1751595083,12839.95278403999,56.64180342000327,54398.18561112001 2025-07-04,02:11:25.000,185,11058614,-795,0,1751595084,12840.087510239995,56.70524559000478,54398.13670128 2025-07-04,02:11:26.000,185,11058575,-795,0,1751595085,12840.107719169995,56.684098199999426,54398.22753384 2025-07-04,02:11:27.000,185,11058636,-795,0,1751595086,12840.168345959995,56.65590168000199,54398.25548232 2025-07-04,02:11:28.000,185,11058631,-795,0,1751595087,12840.330017399996,56.5713121200024,54398.4231732 2025-07-04,02:11:29.000,185,11058639,-795,0,1751595088,12840.410853119996,56.48672256000282,54398.39522472 2025-07-04,02:11:30.000,185,11058667,-795,0,1751595089,12840.471479909997,56.43737865000003,54398.47907016001 2025-07-04,02:11:31.000,185,11058671,-795,0,1751595090,12840.653360279997,56.324592570003006,54398.43714744 2025-07-04,02:11:32.000,185,11058652,-795,0,1751595091,12840.680305519993,56.275248660000216,54398.507018640004 2025-07-04,02:11:33.000,185,11058607,-795,0,1751595092,12840.720723379993,56.19065910000063,54398.51400576 2025-07-04,02:11:34.000,185,11058580,-795,0,1751595093,12840.633151349997,56.099020410001685,54398.744580720006 2025-07-04,02:11:35.000,185,11058583,-795,0,1751595094,12840.707250760002,56.113118670000404,54398.723619360004 2025-07-04,02:11:36.000,185,11058627,-795,0,1751595095,12840.848713269988,56.02147998000146,54398.793490560005 2025-07-04,02:11:37.000,185,11058652,-795,0,1751595096,12840.963230539994,56.07082389000425,54398.78650344001 2025-07-04,02:11:38.000,185,11058651,-795,0,1751595097,12841.19226507999,56.106069540001045,54398.5629156 2025-07-04,02:11:39.000,185,11058653,-795,0,1751595098,12841.48192641,56.155413450003834,54398.64676104001 2025-07-04,02:11:40.000,185,11058663,-795,0,1751595099,12841.643597850001,56.21885561999807,54398.82842616 2025-07-04,02:11:41.000,185,11058627,-795,0,1751595100,12841.798532979992,56.21180648999871,54399.04502688 2025-07-04,02:11:42.000,185,11058557,-795,0,1751595101,12841.852423459997,56.23295388000406,54399.17079504001 2025-07-04,02:11:43.000,185,11058640,-795,0,1751595102,12841.865896080002,56.16951171000255,54399.03803976 2025-07-04,02:11:44.000,185,11058660,-795,0,1751595103,12841.805269290002,56.12721692999912,54399.13585944 2025-07-04,02:11:45.000,185,11058628,-795,0,1751595104,12841.852423459997,56.091971280002326,54399.0869496 2025-07-04,02:11:46.000,185,11058648,-795,0,1751595105,12841.838950839992,56.02852911000082,54399.10791096 2025-07-04,02:11:47.000,185,11058634,-795,0,1751595106,12841.913050249997,56.0144308500021,54399.031052640006 2025-07-04,02:11:48.000,185,11058642,-795,0,1751595107,12842.007358589988,55.95098868000059,54399.1568208 2025-07-04,02:11:49.000,185,11058654,-795,0,1751595108,12842.303756229994,55.95098868000059,54399.513163920004 2025-07-04,02:11:50.000,185,11058633,-795,0,1751595109,12842.465427669995,55.96508693999931,54399.56906088 2025-07-04,02:11:51.000,185,11058641,-795,0,1751595110,12842.667516969996,55.97918519999803,54399.534125280006 2025-07-04,02:11:52.000,185,11058659,-795,0,1751595111,12842.74161638,56.02852911000082,54399.366434400006 2025-07-04,02:11:53.000,185,11058637,-795,0,1751595112,12842.842661030001,56.07082389000425,54399.17079504001 2025-07-04,02:11:54.000,185,11058640,-795,0,1751595113,12842.782034240001,56.08492215000297,54399.23367912 2025-07-04,02:11:55.000,185,11058668,-795,0,1751595114,12842.889815199997,56.08492215000297,54399.45027984 2025-07-04,02:11:56.000,185,11058650,-795,0,1751595115,12842.957178299992,56.06377476000489,54399.729764640004 2025-07-04,02:11:57.000,185,11058679,-795,0,1751595116,12842.957178299992,55.99328346000402,54399.583035120006 2025-07-04,02:11:58.000,185,11058587,-795,0,1751595117,12843.011068779997,55.94393955000123,54399.49220256 2025-07-04,02:11:59.000,185,11058572,-795,0,1751595118,12843.071695569997,55.873448250000365,54399.56906088 2025-07-04,02:12:00.000,185,11058649,-795,0,1751595119,12843.260312249993,55.82410434000485,54399.44329272 2025-07-04,02:12:01.000,185,11058643,-795,0,1751595120,12843.475874169999,55.83115347000421,54399.52015104 2025-07-04,02:12:02.000,185,11058657,-795,0,1751595121,12843.455665239999,55.8029569499995,54399.45027984 2025-07-04,02:12:03.000,185,11058639,-795,0,1751595122,12843.496083099999,55.81000607999886,54399.82059720001 2025-07-04,02:12:04.000,185,11058656,-795,0,1751595123,12843.46913785999,55.79590782000014,54399.82059720001 2025-07-04,02:12:05.000,185,11058599,-795,0,1751595124,12843.475874169999,55.880497379999724,54399.96033960001 2025-07-04,02:12:06.000,185,11058637,-795,0,1751595125,12843.421983689994,55.88754650999908,54400.00924944001 2025-07-04,02:12:07.000,185,11058647,-795,0,1751595126,12843.307466419988,55.83820260000357,54399.52015104 2025-07-04,02:12:08.000,185,11058659,-795,0,1751595127,12843.361356899994,55.85934999000165,54399.65989344 2025-07-04,02:12:09.000,185,11058642,-795,0,1751595128,12843.381565829994,55.8029569499995,54399.63893208 2025-07-04,02:12:10.000,185,11058683,-795,0,1751595129,12843.482610479994,55.71836738999991,54399.9952752 2025-07-04,02:12:11.000,185,11058663,-795,0,1751595130,12843.57691882,55.654925219998404,54399.9952752 2025-07-04,02:12:12.000,185,11058649,-795,0,1751595131,12843.603864059995,55.61967957000161,54400.03021080001 2025-07-04,02:12:13.000,185,11058640,-795,0,1751595132,12843.684699779995,55.57738478999818,54400.03021080001 2025-07-04,02:12:14.000,185,11058685,-795,0,1751595133,12843.79248073999,55.52804088000266,54399.86251992001 2025-07-04,02:12:15.000,185,11058640,-795,0,1751595134,12843.79248073999,55.57738478999818,54399.83457144 2025-07-04,02:12:16.000,185,11058685,-795,0,1751595135,12843.81942598,55.59148305000417,54399.86251992001 2025-07-04,02:12:17.000,185,11058702,-795,0,1751595136,12843.81268966999,55.654925219998404,54399.8555328 2025-07-04,02:12:18.000,185,11058668,-795,0,1751595137,12843.83963491,55.59148305000417,54400.17694032001 2025-07-04,02:12:19.000,185,11058647,-795,0,1751595138,12843.96088849,55.61967957000161,54400.33065696 2025-07-04,02:12:20.000,185,11058660,-795,0,1751595139,12844.021515280001,55.61967957000161,54400.372579680006 2025-07-04,02:12:21.000,185,11058678,-795,0,1751595140,12844.109087309997,55.59853218000353,54400.1699532 2025-07-04,02:12:22.000,185,11058591,-795,0,1751595141,12844.055196829991,55.57033565999882,54400.05117216 2025-07-04,02:12:23.000,185,11058665,-795,0,1751595142,12844.149505169997,55.62672870000097,54400.09309488 2025-07-04,02:12:24.000,185,11058654,-795,0,1751595143,12844.243813510002,55.63377783000033,54400.16296608 2025-07-04,02:12:25.000,185,11058684,-795,0,1751595144,12844.270758749997,55.71836738999991,54400.41450240001 2025-07-04,02:12:26.000,185,11058640,-795,0,1751595145,12844.203395650002,55.7677113000027,54400.372579680006 2025-07-04,02:12:27.000,185,11058645,-795,0,1751595146,12844.189923029997,55.8029569499995,54400.32366984001 2025-07-04,02:12:28.000,185,11058675,-795,0,1751595147,12844.189923029997,55.79590782000014,54400.33764408 2025-07-04,02:12:29.000,185,11058635,-795,0,1751595148,12844.230340889997,55.82410434000485,54400.26777288 2025-07-04,02:12:30.000,185,11058662,-795,0,1751595149,12844.216868269992,55.753613040003984,54400.26078576 2025-07-04,02:12:31.000,185,11058646,-795,0,1751595150,12844.189923029997,55.77476043000206,54400.24681152001 2025-07-04,02:12:32.000,185,11058642,-795,0,1751595151,12844.129296239997,55.704269130001194,54400.47738648 2025-07-04,02:12:33.000,185,11058640,-795,0,1751595152,12844.095614689992,55.71836738999991,54400.42847664 2025-07-04,02:12:34.000,185,11058629,-795,0,1751595153,12844.102351000001,55.71836738999991,54400.568219040004 2025-07-04,02:12:35.000,185,11058676,-795,0,1751595154,12844.156241479992,55.76066217000334,54400.60315464 2025-07-04,02:12:36.000,185,11058670,-795,0,1751595155,12844.176450409992,55.78180956000142,54400.400528160004 2025-07-04,02:12:37.000,185,11058669,-795,0,1751595156,12844.210131959997,55.7677113000027,54400.135017600005 2025-07-04,02:12:38.000,185,11058675,-795,0,1751595157,12844.338121849993,55.72541651999927,54400.31668272 2025-07-04,02:12:39.000,185,11058683,-795,0,1751595158,12844.405484950003,55.746563910004625,54400.61712888 2025-07-04,02:12:40.000,185,11058647,-795,0,1751595159,12844.445902809988,55.79590782000014,54400.61014176001 2025-07-04,02:12:41.000,185,11058675,-795,0,1751595160,12844.472848049998,55.873448250000365,54400.54725768 2025-07-04,02:12:42.000,185,11058677,-795,0,1751595161,12844.392012329998,55.915743030003796,54400.47738648 2025-07-04,02:12:43.000,185,11058654,-795,0,1751595162,12844.371803399998,55.96508693999931,54400.32366984001 2025-07-04,02:12:44.000,185,11058632,-795,0,1751595163,12844.358330779993,55.96508693999931,54400.45642512 2025-07-04,02:12:45.000,185,11058665,-715,0,1751595164,12844.358330779993,55.96508693999931,54400.47738648 2025-07-04,02:12:46.000,185,11058664,-795,0,1751595165,12844.304440300002,55.866399120001006,54400.624116 2025-07-04,02:12:47.000,185,11058645,-795,0,1751595166,12844.203395650002,55.78180956000142,54400.540270560006 2025-07-04,02:12:48.000,185,11058634,-795,0,1751595167,12844.311176609997,55.640826959999686,54400.638090240005 2025-07-04,02:12:49.000,185,11058658,-795,0,1751595168,12844.351594469998,55.54213914000138,54400.63110312001 2025-07-04,02:12:50.000,185,11058632,-795,0,1751595169,12844.398748639993,55.520991750003304,54400.67302584 2025-07-04,02:12:51.000,185,11058658,-795,0,1751595170,12844.445902809988,55.49279522999859,54400.589180400006 2025-07-04,02:12:52.000,185,11058670,-795,0,1751595171,12844.344858160002,55.49279522999859,54400.57520616 2025-07-04,02:12:53.000,185,11058646,-795,0,1751595172,12844.331385539997,55.457549580001796,54400.519309200004 2025-07-04,02:12:54.000,185,11058594,-795,0,1751595173,12844.392012329998,55.40115653999965,54400.8337296 2025-07-04,02:12:55.000,185,11058609,-795,0,1751595174,12844.459375429993,55.38705828000093,54400.82674248001 2025-07-04,02:12:56.000,185,11058663,-795,0,1751595175,12844.540211149993,55.33066523999878,54400.91757504001 2025-07-04,02:12:57.000,185,11058680,-795,0,1751595176,12844.621046869994,55.32361610999942,54400.74988416001 2025-07-04,02:12:58.000,185,11058661,-795,0,1751595177,12844.775982,55.281321330003266,54400.65905160001 2025-07-04,02:12:59.000,185,11058666,-795,0,1751595178,12845.005016539995,55.281321330003266,54400.805781120005 2025-07-04,02:13:00.000,185,11058652,-795,0,1751595179,12845.07911595,55.295419590001984,54400.638090240005 2025-07-04,02:13:01.000,185,11058677,-795,0,1751595180,12845.227314769996,55.32361610999942,54401.18308560001 2025-07-04,02:13:02.000,185,11058600,-795,0,1751595181,12845.294677869992,55.36591089000285,54401.141162880005 2025-07-04,02:13:03.000,185,11058651,-795,0,1751595182,12845.422667760002,55.415254799998365,54401.22500832 2025-07-04,02:13:04.000,185,11058620,-795,0,1751595183,12845.530448719997,55.36591089000285,54401.31584088 2025-07-04,02:13:05.000,185,11058682,-795,0,1751595184,12845.523712410002,55.39410741000029,54400.93154928 2025-07-04,02:13:06.000,185,11058650,-795,0,1751595185,12845.631493369998,55.33066523999878,54401.05033032 2025-07-04,02:13:07.000,185,11058648,-795,0,1751595186,12845.752746949998,55.2108300300024,54400.99443336001 2025-07-04,02:13:08.000,185,11058669,-795,0,1751595187,12845.934627319999,55.0980439499981,54401.406673440004 2025-07-04,02:13:09.000,185,11058669,-795,0,1751595188,12846.02893565999,55.020503519997874,54401.51846736001 2025-07-04,02:13:10.000,185,11058694,-795,0,1751595189,12846.163661859995,55.006405259999156,54401.5324416 2025-07-04,02:13:11.000,185,11058682,-795,0,1751595190,12846.23102495999,54.99230700000044,54401.49051888 2025-07-04,02:13:12.000,185,11058657,-795,0,1751595191,12846.23776127,54.99230700000044,54401.08526592001 2025-07-04,02:13:13.000,185,11058681,-795,0,1751595192,12846.406169019996,54.95706135000364,54401.09924016 2025-07-04,02:13:14.000,185,11058663,-795,0,1751595193,12846.480268430001,54.94296308999765,54401.09924016 2025-07-04,02:13:15.000,185,11058677,-795,0,1751595194,12846.668885109997,54.90066831000149,54401.54641584001 2025-07-04,02:13:16.000,185,11058653,-795,0,1751595195,12846.837292859993,54.8654226600047,54401.58135144 2025-07-04,02:13:17.000,185,11058649,-795,0,1751595196,12846.918128579993,54.84427526999934,54401.37173784001 2025-07-04,02:13:18.000,185,11058624,-795,0,1751595197,12847.174108359999,54.73853832000168,54401.476544640005 2025-07-04,02:13:19.000,185,11058616,-795,0,1751595198,12847.41661552,54.646899630002736,54401.238982560004 2025-07-04,02:13:20.000,185,11058651,-795,0,1751595199,12847.605232199996,54.57640833000187,54400.91757504001 2025-07-04,02:13:21.000,185,11058631,-795,0,1751595200,12847.935311389992,54.56935920000251,54400.95251064 2025-07-04,02:13:22.000,185,11058654,-795,0,1751595201,12847.975729249993,54.7173909300036,54400.95251064 2025-07-04,02:13:23.000,185,11058679,-795,0,1751595202,12847.793848879992,54.780833099997835,54401.0084076 2025-07-04,02:13:24.000,185,11058643,-795,0,1751595203,12847.834266739992,54.653948760002095,54401.32981512001 2025-07-04,02:13:25.000,185,11058644,-795,0,1751595204,12847.827530429997,54.59050659000059,54401.48353176 2025-07-04,02:13:26.000,185,11058616,-795,0,1751595205,12847.935311389992,54.49181877000228,54401.46955752001 2025-07-04,02:13:27.000,185,11058665,-755,0,1751595206,12847.948784009997,54.463622250004846,54401.14815 2025-07-04,02:13:28.000,185,11058654,-795,0,1751595207,12848.096982829993,54.44247485999949,54401.259943920006 2025-07-04,02:13:29.000,185,11058656,-795,0,1751595208,12848.272126889999,54.435425730000134,54401.28090528001 2025-07-04,02:13:30.000,185,11058644,-795,0,1751595209,12848.460743569995,54.44247485999949,54401.644235520005 2025-07-04,02:13:31.000,185,11058697,-795,0,1751595210,12848.561788219995,54.49886790000164,54401.79795216 2025-07-04,02:13:32.000,185,11058668,-795,0,1751595211,12848.6156787,54.463622250004846,54401.7769908 2025-07-04,02:13:33.000,185,11058664,-795,0,1751595212,12848.65609656,54.56231007000315,54401.67917112 2025-07-04,02:13:34.000,185,11058624,-795,0,1751595213,12848.790822759991,54.61870310999802,54401.56039008 2025-07-04,02:13:35.000,185,11058674,-795,0,1751595214,12848.743668589996,54.66804702000081,54401.56039008 2025-07-04,02:13:36.000,185,11058648,-795,0,1751595215,12848.804295379996,54.73853832000168,54401.61628704001 2025-07-04,02:13:37.000,185,11058663,-795,0,1751595216,12848.65609656,54.837226139999984,54401.48353176 2025-07-04,02:13:38.000,185,11058645,-795,0,1751595217,12848.817768,54.872471790004056,54401.86782336 2025-07-04,02:13:39.000,185,11058624,-795,0,1751595218,12848.75040489999,54.97820874000172,54401.92372032001 2025-07-04,02:13:40.000,185,11058697,-795,0,1751595219,12848.70998703999,55.07689656000002,54401.97263016001 2025-07-04,02:13:41.000,185,11058657,-795,0,1751595220,12848.59546977,55.13328960000217,54401.63026128 2025-07-04,02:13:42.000,185,11058625,-795,0,1751595221,12848.501161429995,55.119191340003454,54401.62327416 2025-07-04,02:13:43.000,185,11058653,-795,0,1751595222,12848.339489989994,55.15443699000025,54401.65820976 2025-07-04,02:13:44.000,185,11058619,-795,0,1751595223,12848.238445339994,55.0980439499981,54401.87481048001 2025-07-04,02:13:45.000,185,11058610,-795,0,1751595224,12848.083510209988,55.12624047000281,54401.72808096 2025-07-04,02:13:46.000,185,11058627,-795,0,1751595225,12847.982465560002,55.09099481999874,54401.672184 2025-07-04,02:13:47.000,185,11058678,-795,0,1751595226,12847.881420910002,55.062798300001305,54401.63724840001 2025-07-04,02:13:48.000,185,11058678,-795,0,1751595227,12847.915102459992,55.03460178000387,54401.43462192 2025-07-04,02:13:49.000,185,11058632,-795,0,1751595228,12847.915102459992,55.07689656000002,54401.54641584001 2025-07-04,02:13:50.000,185,11058668,-795,0,1751595229,12847.921838770002,55.03460178000387,54401.4625704 2025-07-04,02:13:51.000,185,11058641,-795,0,1751595230,12847.800585190002,55.09099481999874,54401.65820976 2025-07-04,02:13:52.000,185,11058667,-795,0,1751595231,12847.787112569997,55.069847430000664,54401.595325680006 2025-07-04,02:13:53.000,185,11058643,-795,0,1751595232,12847.820794120002,55.02755265000451,54401.62327416 2025-07-04,02:13:54.000,185,11058633,-795,0,1751595233,12847.921838770002,54.93591395999829,54401.67917112 2025-07-04,02:13:55.000,185,11058696,-795,0,1751595234,12847.955520319993,54.8513243999987,54401.53942872001 2025-07-04,02:13:56.000,185,11058662,-795,0,1751595235,12848.009410799998,54.74558745000104,54401.39968632001 2025-07-04,02:13:57.000,185,11058653,-795,0,1751595236,12847.935311389992,54.68214527999953,54401.23199544001 2025-07-04,02:13:58.000,185,11058700,-795,0,1751595237,12848.036356039993,54.57640833000187,54401.42064768001 2025-07-04,02:13:59.000,185,11058665,-795,0,1751595238,12848.117191759993,54.55526094000379,54401.70013248 2025-07-04,02:14:00.000,185,11058665,-755,0,1751595239,12848.231709029998,54.597555719999946,54401.79795216 2025-07-04,02:14:01.000,185,11058653,-795,0,1751595240,12848.292335819999,54.56935920000251,54401.476544640005 2025-07-04,02:14:02.000,185,11058661,-795,0,1751595241,12848.480952499995,54.49181877000228,54401.53942872001 2025-07-04,02:14:03.000,185,11058624,-795,0,1751595242,12848.784086449996,54.477720510003564,54401.427634800006 2025-07-04,02:14:04.000,185,11058646,-795,0,1751595243,12849.080484090002,54.35788529999991,54401.525454480005 2025-07-04,02:14:05.000,185,11058678,-795,0,1751595244,12849.363409109988,54.2591974800016,54401.54641584001 2025-07-04,02:14:06.000,185,11058659,-795,0,1751595245,12849.58570733999,54.12526400999923,54401.7769908 2025-07-04,02:14:07.000,185,11058653,-795,0,1751595246,12849.6934883,54.09001836000243,54401.60929992 2025-07-04,02:14:08.000,185,11058616,-795,0,1751595247,12849.92925914999,54.019527060001565,54401.75602944001 2025-07-04,02:14:09.000,185,11058647,-795,0,1751595248,12850.03704011,54.012477930002206,54401.72808096 2025-07-04,02:14:10.000,185,11058655,-795,0,1751595249,12850.225656789997,54.019527060001565,54401.58833856001 2025-07-04,02:14:11.000,185,11058671,-795,0,1751595250,12850.326701439997,54.10411662000115,54401.66519688001 2025-07-04,02:14:12.000,185,11058641,-795,0,1751595251,12850.434482399993,54.22395183000481,54401.62327416 2025-07-04,02:14:13.000,185,11058664,-795,0,1751595252,12850.508581809998,54.30854139000439,54401.81891352 2025-07-04,02:14:14.000,185,11058670,-795,0,1751595253,12850.643308009989,54.371983559998625,54401.846862 2025-07-04,02:14:15.000,185,11058664,-795,0,1751595254,12850.596153839993,54.5411626799978,54401.73506808001 2025-07-04,02:14:16.000,185,11058662,-795,0,1751595255,12850.697198489994,54.604604849999305,54401.75602944001 2025-07-04,02:14:17.000,185,11058622,-795,0,1751595256,12850.744352659989,54.69624353999825,54401.33680224 2025-07-04,02:14:18.000,185,11058666,-795,0,1751595257,12850.82518837999,54.886570050002774,54401.48353176 2025-07-04,02:14:19.000,185,11058662,-795,0,1751595258,12850.84539730999,55.13328960000217,54401.71410672001 2025-07-04,02:14:20.000,185,11058676,-795,0,1751595259,12850.737616349994,55.27427220000391,54401.90275896001 2025-07-04,02:14:21.000,185,11058667,-795,0,1751595260,12850.548999669998,55.39410741000029,54402.11237256 2025-07-04,02:14:22.000,185,11058640,-795,0,1751595261,12850.340174060002,55.457549580001796,54401.930707440006 2025-07-04,02:14:23.000,185,11058634,-795,0,1751595262,12850.279547270002,55.49279522999859,54402.01455288 2025-07-04,02:14:24.000,185,11058654,-795,0,1751595263,12850.259338340002,55.513942620003945,54401.83987488 2025-07-04,02:14:25.000,185,11058682,-795,0,1751595264,12850.286283579997,55.54213914000138,54401.79096504 2025-07-04,02:14:26.000,185,11058653,-795,0,1751595265,12850.191975239992,55.58443392000481,54401.65820976 2025-07-04,02:14:27.000,185,11058675,-795,0,1751595266,12850.104403209996,55.56328652999946,54401.49051888 2025-07-04,02:14:28.000,185,11058669,-795,0,1751595267,12850.212184169992,55.5562374000001,54401.92372032001 2025-07-04,02:14:29.000,185,11058664,-795,0,1751595268,12850.165029999996,55.57738478999818,54401.97263016001 2025-07-04,02:14:30.000,185,11058632,-795,0,1751595269,12850.077457970001,55.56328652999946,54401.89577184 2025-07-04,02:14:31.000,185,11058689,-795,0,1751595270,12849.96967700999,55.60558131000289,54401.80493928001 2025-07-04,02:14:32.000,185,11058662,-795,0,1751595271,12849.91578653,55.63377783000033,54401.45558328 2025-07-04,02:14:33.000,185,11058663,-795,0,1751595272,12849.85515974,55.60558131000289,54401.37173784001 2025-07-04,02:14:34.000,185,11058626,-795,0,1751595273,12849.86863235999,55.62672870000097,54401.46955752001 2025-07-04,02:14:35.000,185,11058686,-795,0,1751595274,12849.942731769996,55.53509001000202,54401.70711960001 2025-07-04,02:14:36.000,185,11058646,-795,0,1751595275,12849.99662225,55.45050045000244,54401.63026128 2025-07-04,02:14:37.000,185,11058714,-795,0,1751595276,12850.03704011,55.35886176000349,54401.42064768001 2025-07-04,02:14:38.000,185,11058623,-795,0,1751595277,12850.185238929997,55.26017393999791,54401.50449312 2025-07-04,02:14:39.000,185,11058678,-795,0,1751595278,12850.245865719997,55.18968264000432,54401.190072720005 2025-07-04,02:14:40.000,185,11058637,-795,0,1751595279,12850.400800850002,55.17558437999833,54401.14815 2025-07-04,02:14:41.000,185,11058666,-795,0,1751595280,12850.400800850002,55.17558437999833,54401.0782788 2025-07-04,02:14:42.000,185,11058643,-795,0,1751595281,12850.495109189993,55.14033873000153,54401.37872496001 2025-07-04,02:14:43.000,185,11058629,-795,0,1751595282,12850.488372879998,55.16148611999961,54401.308853760005 2025-07-04,02:14:44.000,185,11058611,-795,0,1751595283,12850.454691329993,55.16148611999961,54401.20404696001 2025-07-04,02:14:45.000,185,11058632,-795,0,1751595284,12850.495109189993,55.16148611999961,54401.32981512001 2025-07-04,02:14:46.000,185,11058648,-795,0,1751595285,12850.461427640003,55.231977420000476,54400.91058792 2025-07-04,02:14:47.000,185,11058660,-795,0,1751595286,12850.286283579997,55.32361610999942,54400.65206448 2025-07-04,02:14:48.000,185,11058646,-795,0,1751595287,12850.346910369997,55.35181263000413,54400.77783264001 2025-07-04,02:14:49.000,185,11058661,-795,0,1751595288,12850.266074649997,55.3095178500007,54400.88962656 2025-07-04,02:14:50.000,185,11058662,-795,0,1751595289,12850.165029999996,55.27427220000391,54400.96648488001 2025-07-04,02:14:51.000,185,11058629,-795,0,1751595290,12850.050512729991,55.182633509997686,54401.00142048 2025-07-04,02:14:52.000,185,11058641,-795,0,1751595291,12849.90905021999,55.07689656000002,54400.88263944 2025-07-04,02:14:53.000,185,11058659,-795,0,1751595292,12849.841687119995,54.99230700000044,54400.54725768 2025-07-04,02:14:54.000,185,11058594,-795,0,1751595293,12849.81474188,54.98525787000108,54400.49136072001 2025-07-04,02:14:55.000,185,11058672,-795,0,1751595294,12849.78779663999,54.999356129999796,54400.42847664 2025-07-04,02:14:56.000,185,11058662,-795,0,1751595295,12849.781060329995,55.020503519997874,54400.45642512 2025-07-04,02:14:57.000,185,11058618,-795,0,1751595296,12849.599179959994,55.03460178000387,54400.43546376 2025-07-04,02:14:58.000,185,11058629,-795,0,1751595297,12849.58570733999,55.006405259999156,54400.400528160004 2025-07-04,02:14:59.000,185,11058644,-795,0,1751595298,12849.60591626999,54.97820874000172,54400.519309200004 2025-07-04,02:15:00.000,185,11058658,-795,0,1751595299,12849.64633412999,54.92886482999893,54400.3795668 2025-07-04,02:15:01.000,185,11058662,-795,0,1751595300,12849.63286151,54.879520920003415,54400.24681152001 2025-07-04,02:15:02.000,185,11058674,-795,0,1751595301,12849.457717449994,54.79493136000383,54400.037197920006 2025-07-04,02:15:03.000,185,11058672,-795,0,1751595302,12849.457717449994,54.73853832000168,54400.05117216 2025-07-04,02:15:04.000,185,11058636,-795,0,1751595303,12849.363409109988,54.597555719999946,54400.26777288 2025-07-04,02:15:05.000,185,11058677,-795,0,1751595304,12849.356672799993,54.51296616000036,54400.29572136001 2025-07-04,02:15:06.000,185,11058682,-795,0,1751595305,12849.282573390003,54.40018008000334,54400.17694032001 2025-07-04,02:15:07.000,185,11058643,-795,0,1751595306,12849.208473979998,54.371983559998625,54400.086107760006 2025-07-04,02:15:08.000,185,11058662,-795,0,1751595307,12849.282573390003,54.30149225999776,54399.8555328 2025-07-04,02:15:09.000,185,11058659,-795,0,1751595308,12849.336463869993,54.2591974800016,54399.91142976001 2025-07-04,02:15:10.000,185,11058595,-795,0,1751595309,12849.376881729993,54.188706180000736,54399.86251992001 2025-07-04,02:15:11.000,185,11058656,-795,0,1751595310,12849.349936489998,54.139362269997946,54400.03021080001 2025-07-04,02:15:12.000,185,11058710,-795,0,1751595311,12849.363409109988,54.075920100003714,54399.848545680004 2025-07-04,02:15:13.000,185,11058651,-795,0,1751595312,12849.349936489998,54.04067444999964,54399.81361008 2025-07-04,02:15:14.000,185,11058632,-795,0,1751595313,12849.471190069999,53.89969184999791,54399.897455520004 2025-07-04,02:15:15.000,185,11058617,-795,0,1751595314,12849.572234719999,53.843298810003034,54399.70880328 2025-07-04,02:15:16.000,185,11058649,-795,0,1751595315,12849.599179959994,53.72346359999938,54399.57604800001 2025-07-04,02:15:17.000,185,11058644,-795,0,1751595316,12849.572234719999,53.610677520002355,54399.42233136 2025-07-04,02:15:18.000,185,11058631,-795,0,1751595317,12849.659806749994,53.49789143999806,54399.69482904001 2025-07-04,02:15:19.000,185,11058673,-795,0,1751595318,12849.71369723,53.427400140004465,54399.67386768001 2025-07-04,02:15:20.000,185,11058660,-795,0,1751595319,12849.760851399995,53.30756493000081,54399.79264872001 2025-07-04,02:15:21.000,185,11058646,-795,0,1751595320,12849.760851399995,53.28641754000273,54399.7157904 2025-07-04,02:15:22.000,185,11058661,-795,0,1751595321,12849.74737877999,53.25117188999866,54399.40835712001 2025-07-04,02:15:23.000,185,11058668,-795,0,1751595322,12849.76758770999,53.208877110002504,54399.37342152 2025-07-04,02:15:24.000,185,11058673,-795,0,1751595323,12849.82821449999,53.145434940000996,54399.415344240006 2025-07-04,02:15:25.000,185,11058617,-795,0,1751595324,12849.79453295,53.08199276999949,54399.45726696001 2025-07-04,02:15:26.000,185,11058651,-795,0,1751595325,12849.77432402,52.95510843000375,54399.54809952 2025-07-04,02:15:27.000,185,11058626,-795,0,1751595326,12849.680015679995,52.91281365000032,54399.31752456001 2025-07-04,02:15:28.000,185,11058680,-795,0,1751595327,12849.73390616,52.785929310004576,54399.43630560001 2025-07-04,02:15:29.000,185,11058655,-795,0,1751595328,12849.67327937,52.785929310004576,54399.24066624001 2025-07-04,02:15:30.000,185,11058603,-795,0,1751595329,12849.74737877999,52.743634530001145,54399.059001120004 2025-07-04,02:15:31.000,185,11058613,-795,0,1751595330,12849.77432402,52.80707670000265,54399.18476928 2025-07-04,02:15:32.000,185,11058637,-795,0,1751595331,12849.82821449999,52.84232234999945,54399.21970488001 2025-07-04,02:15:33.000,185,11058627,-795,0,1751595332,12849.821478189995,52.91281365000032,54399.4712412 2025-07-04,02:15:34.000,185,11058676,-795,0,1751595333,12849.841687119995,52.969206690002466,54399.366434400006 2025-07-04,02:15:35.000,185,11058639,-795,0,1751595334,12849.74737877999,53.096091029998206,54399.28957608001 2025-07-04,02:15:36.000,185,11058626,-795,0,1751595335,12849.80800556999,53.07494364000013,54399.16380792 2025-07-04,02:15:37.000,185,11058627,-795,0,1751595336,12849.81474188,53.01855059999798,54398.96816856 2025-07-04,02:15:38.000,185,11058610,-795,0,1751595337,12849.83495081,52.976255820001825,54399.010091280004 2025-07-04,02:15:39.000,185,11058646,-795,0,1751595338,12849.91578653,52.87756800000352,54399.05201400001 2025-07-04,02:15:40.000,185,11058638,-795,0,1751595339,12849.90905021999,52.77888017999794,54399.38040864 2025-07-04,02:15:41.000,185,11058629,-795,0,1751595340,12849.82821449999,52.77183104999858,54399.3314988 2025-07-04,02:15:42.000,185,11058573,-795,0,1751595341,12849.77432402,52.743634530001145,54399.247653360006 2025-07-04,02:15:43.000,185,11058677,-795,0,1751595342,12849.70696091999,52.71543801000371,54399.18476928 2025-07-04,02:15:44.000,185,11058660,-795,0,1751595343,12849.71369723,52.687241489998996,54398.94022008 2025-07-04,02:15:45.000,185,11058672,-795,0,1751595344,12849.67327937,52.66609410000092,54398.95419432001 2025-07-04,02:15:46.000,185,11058646,-795,0,1751595345,12849.58570733999,52.67314323000028,54398.94022008 2025-07-04,02:15:47.000,185,11058642,-795,0,1751595346,12849.450981139998,52.64494671000284,54399.09393672 2025-07-04,02:15:48.000,185,11058642,-795,0,1751595347,12849.343200179988,52.63084845000412,54399.04502688 2025-07-04,02:15:49.000,185,11058629,-795,0,1751595348,12849.282573390003,52.5392097599979,54399.10092384001 2025-07-04,02:15:50.000,185,11058675,-795,0,1751595349,12849.201737670002,52.4405219399996,54399.031052640006 2025-07-04,02:15:51.000,185,11058652,-795,0,1751595350,12849.093956709992,52.3065884700045,54398.70964512 2025-07-04,02:15:52.000,185,11058651,-795,0,1751595351,12848.952494199992,52.21494977999828,54398.555928480004 2025-07-04,02:15:53.000,185,11058666,-795,0,1751595352,12848.77735014,52.151507610004046,54398.2484952 2025-07-04,02:15:54.000,185,11058659,-795,0,1751595353,12848.811031689991,52.08101631000318,54398.64676104001 2025-07-04,02:15:55.000,185,11058646,-795,0,1751595354,12848.817768,51.95413197000016,54398.81445192001 2025-07-04,02:15:56.000,185,11058656,-795,0,1751595355,12848.743668589996,51.876591539999936,54398.66073528 2025-07-04,02:15:57.000,185,11058630,-795,0,1751595356,12848.501161429995,51.85544415000186,54398.40221184001 2025-07-04,02:15:58.000,185,11058692,-795,0,1751595357,12848.40685308999,51.86249328000122,54398.34631488 2025-07-04,02:15:59.000,185,11058681,-795,0,1751595358,12848.285599509989,51.86954241000058,54398.192598240006 2025-07-04,02:16:00.000,185,11058645,-795,0,1751595359,12848.171082239998,51.79905110999971,54398.15067552 2025-07-04,02:16:01.000,185,11058672,-795,0,1751595360,12847.921838770002,51.693314160002046,54398.03189448 2025-07-04,02:16:02.000,185,11058631,-795,0,1751595361,12847.820794120002,51.53823330000159,54398.13670128 2025-07-04,02:16:03.000,185,11058672,-795,0,1751595362,12847.57828696,51.42544722000457,54398.08080432 2025-07-04,02:16:04.000,185,11058628,-795,0,1751595363,12847.638913750001,51.242169839999406,54398.03189448 2025-07-04,02:16:05.000,185,11058650,-795,0,1751595364,12847.5378691,51.065941590000875,54397.98298464 2025-07-04,02:16:06.000,185,11058584,-795,0,1751595365,12847.45703338,51.03774507000344,54397.59869304 2025-07-04,02:16:07.000,185,11058647,-795,0,1751595366,12847.31557087,51.02364681000472,54397.24234992 2025-07-04,02:16:08.000,185,11058649,-795,0,1751595367,12847.31557087,51.058892460001516,54397.24234992 2025-07-04,02:16:09.000,185,11058622,-795,0,1751595368,12847.302098249995,50.96020464000321,54397.403053680006 2025-07-04,02:16:10.000,185,11058656,-795,0,1751595369,12847.19431729,50.95315551000385,54397.43100216 2025-07-04,02:16:11.000,185,11058667,-795,0,1751595370,12847.073063709999,50.87561508000363,54397.479912 2025-07-04,02:16:12.000,185,11058683,-795,0,1751595371,12846.877710719993,50.90381160000106,54397.41702792 2025-07-04,02:16:13.000,185,11058629,-795,0,1751595372,12846.776666069993,50.840369429999555,54397.13754312001 2025-07-04,02:16:14.000,185,11058576,-795,0,1751595373,12846.689094039997,50.76282899999933,54397.0956204 2025-07-04,02:16:15.000,185,11058633,-795,0,1751595374,12846.601522010002,50.657092050001665,54396.97683936 2025-07-04,02:16:16.000,185,11058616,-795,0,1751595375,12846.446586879996,50.600699009999516,54397.20741432001 2025-07-04,02:16:17.000,185,11058616,-795,0,1751595376,12846.305124369996,50.51610944999993,54397.00478784 2025-07-04,02:16:18.000,185,11058589,-795,0,1751595377,12846.21755234,50.480863800003135,54397.00478784 2025-07-04,02:16:19.000,185,11058654,-795,0,1751595378,12846.143452929995,50.424470760000986,54397.067671920006 2025-07-04,02:16:20.000,185,11058611,-795,0,1751595379,12846.00872672999,50.39627424000355,54396.78818712 2025-07-04,02:16:21.000,185,11058613,-795,0,1751595380,12845.88747314999,50.45266727999842,54396.65543184001 2025-07-04,02:16:22.000,185,11058609,-795,0,1751595381,12845.698856469993,50.50906032000057,54396.564599280005 2025-07-04,02:16:23.000,185,11058606,-795,0,1751595382,12845.618020749993,50.46676554000442,54396.73927728 2025-07-04,02:16:24.000,185,11058658,-795,0,1751595383,12845.543921340002,50.473814670003776,54396.781200000005 2025-07-04,02:16:25.000,185,11058654,-795,0,1751595384,12845.516976099992,50.438569019999704,54396.75325152001 2025-07-04,02:16:26.000,185,11058644,-795,0,1751595385,12845.415931449992,50.438569019999704,54396.57857352 2025-07-04,02:16:27.000,185,11058707,-795,0,1751595386,12845.348568349997,50.44561814999906,54396.19428192 2025-07-04,02:16:28.000,185,11058644,-795,0,1751595387,12845.362040970002,50.438569019999704,54396.34101144001 2025-07-04,02:16:29.000,185,11058669,-795,0,1751595388,12845.308150489996,50.473814670003776,54396.32005008001 2025-07-04,02:16:30.000,185,11058581,-795,0,1751595389,12845.186896909996,50.55840423000336,54396.48075384 2025-07-04,02:16:31.000,185,11058712,-795,0,1751595390,12845.09932488,50.614797269998235,54396.41786976001 2025-07-04,02:16:32.000,185,11058630,-795,0,1751595391,12844.903971889995,50.706435960004455,54396.257166 2025-07-04,02:16:33.000,185,11058652,-795,0,1751595392,12844.802927239994,50.69938682999782,54396.1872948 2025-07-04,02:16:34.000,185,11058660,-795,0,1751595393,12844.742300449994,50.69938682999782,54396.061526640005 2025-07-04,02:16:35.000,185,11058621,-795,0,1751595394,12844.715355209999,50.671190310000384,54395.991655440004 2025-07-04,02:16:36.000,185,11058672,-795,0,1751595395,12844.580629009994,50.64299379000295,54395.83793880001 2025-07-04,02:16:37.000,185,11058687,-795,0,1751595396,12844.472848049998,50.600699009999516,54395.90082288 2025-07-04,02:16:38.000,185,11058628,-795,0,1751595397,12844.439166499993,50.55840423000336,54395.98466832001 2025-07-04,02:16:39.000,185,11058642,-795,0,1751595398,12844.398748639993,50.551355100004,54395.88684864001 2025-07-04,02:16:40.000,185,11058671,-795,0,1751595399,12844.365067090002,50.51610944999993,54395.90082288 2025-07-04,02:16:41.000,185,11058698,-795,0,1751595400,12844.324649230002,50.53725683999801,54395.62832520001 2025-07-04,02:16:42.000,185,11058632,-795,0,1751595401,12844.176450409992,50.50906032000057,54395.40473736 2025-07-04,02:16:43.000,185,11058637,-795,0,1751595402,12844.149505169997,50.45971640999778,54395.48159568001 2025-07-04,02:16:44.000,185,11058637,-795,0,1751595403,12844.169714099997,50.473814670003776,54395.62832520001 2025-07-04,02:16:45.000,185,11058629,-675,0,1751595404,12844.122559930001,50.44561814999906,54395.789028959996 2025-07-04,02:16:46.000,185,11058626,-795,0,1751595405,12844.061933140001,50.438569019999704,54395.64229944 2025-07-04,02:16:47.000,185,11058625,-795,0,1751595406,12843.954152179991,50.36102858999948,54395.341853280006 2025-07-04,02:16:48.000,185,11058602,-795,0,1751595407,12844.008042659996,50.41037250000227,54395.2789692 2025-07-04,02:16:49.000,185,11058668,-795,0,1751595408,12844.088878379996,50.40332337000291,54395.1392268 2025-07-04,02:16:50.000,185,11058661,-795,0,1751595409,12844.210131959997,50.45971640999778,54395.23005936 2025-07-04,02:16:51.000,185,11058702,-795,0,1751595410,12844.196659339992,50.45266727999842,54395.18813664 2025-07-04,02:16:52.000,185,11058667,-795,0,1751595411,12844.156241479992,50.473814670003776,54395.36281464001 2025-07-04,02:16:53.000,185,11058664,-795,0,1751595412,12844.041724210001,50.45266727999842,54395.29993056 2025-07-04,02:16:54.000,185,11058621,-795,0,1751595413,12843.933943249991,50.44561814999906,54395.29294344001 2025-07-04,02:16:55.000,185,11058682,-795,0,1751595414,12843.69143608999,50.431519890000345,54395.09031696 2025-07-04,02:16:56.000,185,11058631,-795,0,1751595415,12843.65775454,50.38217598000483,54394.950574559996 2025-07-04,02:16:57.000,185,11058609,-795,0,1751595416,12843.482610479994,50.34693033000076,54394.782883679996 2025-07-04,02:16:58.000,185,11058649,-795,0,1751595417,12843.435456309999,50.31873381000332,54394.72698672 2025-07-04,02:16:59.000,185,11058641,-795,0,1751595418,12843.401774759994,50.33283207000204,54395.02743288001 2025-07-04,02:17:00.000,185,11058672,-795,0,1751595419,12843.361356899994,50.36102858999948,54395.03442 2025-07-04,02:17:01.000,185,11058629,-795,0,1751595420,12843.354620589998,50.375126849998196,54395.02044576 2025-07-04,02:17:02.000,185,11058587,-795,0,1751595421,12843.273784869998,50.33283207000204,54394.94358744 2025-07-04,02:17:03.000,185,11058678,-795,0,1751595422,12843.226630699988,50.27643902999989,54394.59423144001 2025-07-04,02:17:04.000,185,11058639,-795,0,1751595423,12843.098640809993,50.19184947000031,54394.5802572 2025-07-04,02:17:05.000,185,11058659,-795,0,1751595424,12843.206421770003,50.10021078000136,54394.650128400004 2025-07-04,02:17:06.000,185,11058659,-795,0,1751595425,12843.017805089992,50.00152296000306,54394.69205112001 2025-07-04,02:17:07.000,185,11058649,-795,0,1751595426,12843.064959260002,49.9944738300037,54394.74096096001 2025-07-04,02:17:08.000,185,11058644,-795,0,1751595427,12843.112113429997,50.015621220001776,54394.768909440005 2025-07-04,02:17:09.000,185,11058667,-795,0,1751595428,12843.105377120002,50.05791599999793,54394.86672912 2025-07-04,02:17:10.000,185,11058673,-795,0,1751595429,12842.950441989997,50.14955469000415,54394.4405148 2025-07-04,02:17:11.000,185,11058636,-795,0,1751595430,12842.923496750002,50.212996859998384,54394.3706436 2025-07-04,02:17:12.000,185,11058676,-795,0,1751595431,12842.876342579992,50.26938990000053,54394.40557920001 2025-07-04,02:17:13.000,185,11058647,-795,0,1751595432,12842.775297929991,50.34693033000076,54394.41955344 2025-07-04,02:17:14.000,185,11058660,-795,0,1751595433,12842.67425327999,50.33283207000204,54394.46846328 2025-07-04,02:17:15.000,185,11058643,-795,0,1751595434,12842.687725899996,50.33283207000204,54394.552308720005 2025-07-04,02:17:16.000,185,11058668,-795,0,1751595435,12842.627099109995,50.29053728999861,54394.48942464 2025-07-04,02:17:17.000,185,11058640,-795,0,1751595436,12842.49910922,50.33283207000204,54393.979364880004 2025-07-04,02:17:18.000,185,11058638,-795,0,1751595437,12842.66078066,50.38217598000483,54394.20993984001 2025-07-04,02:17:19.000,185,11058654,-795,0,1751595438,12842.60015387,50.50906032000057,54394.1260944 2025-07-04,02:17:20.000,185,11058705,-795,0,1751595439,12842.445218739995,50.53725683999801,54394.13308152 2025-07-04,02:17:21.000,185,11058657,-795,0,1751595440,12842.31049253999,50.63594466000359,54394.22391408 2025-07-04,02:17:22.000,185,11058607,-795,0,1751595441,12842.135348479998,50.650042920002306,54394.216926960005 2025-07-04,02:17:23.000,185,11058677,-795,0,1751595442,12842.115139549998,50.671190310000384,54394.314746640004 2025-07-04,02:17:24.000,185,11058668,-795,0,1751595443,12842.020831209993,50.657092050001665,54394.15404288 2025-07-04,02:17:25.000,185,11058669,-795,0,1751595444,12841.906313940002,50.74873074000061,54394.000326240006 2025-07-04,02:17:26.000,185,11058615,-795,0,1751595445,12841.758115119992,50.78397639000468,54393.85359672001 2025-07-04,02:17:27.000,185,11058640,-795,0,1751595446,12841.582971060001,50.81217291000212,54393.643983120004 2025-07-04,02:17:28.000,185,11058647,-795,0,1751595447,12841.50213534,50.833320300000196,54393.9164808 2025-07-04,02:17:29.000,185,11058701,-795,0,1751595448,12841.407826999995,50.833320300000196,54393.80468688001 2025-07-04,02:17:30.000,185,11058640,-795,0,1751595449,12841.21921032,50.86856595000427,54393.76975128 2025-07-04,02:17:31.000,185,11058678,-795,0,1751595450,12841.145110909994,50.85446768999827,54393.83962248 2025-07-04,02:17:32.000,185,11058656,-795,0,1751595451,12841.037329949999,50.847418559998914,54393.56712480001 2025-07-04,02:17:33.000,185,11058647,-795,0,1751595452,12840.882394819993,50.85446768999827,54393.37148544001 2025-07-04,02:17:34.000,185,11058645,-795,0,1751595453,12840.835240649998,50.76282899999933,54393.34353696 2025-07-04,02:17:35.000,185,11058611,-795,0,1751595454,12840.815031719998,50.74873074000061,54393.546163440005 2025-07-04,02:17:36.000,185,11058641,-795,0,1751595455,12840.761141239993,50.77692725999805,54393.56013768 2025-07-04,02:17:37.000,185,11058633,-795,0,1751595456,12840.687041830002,50.833320300000196,54393.31558848 2025-07-04,02:17:38.000,185,11058621,-795,0,1751595457,12840.653360279997,50.92495898999914,54393.378472560005 2025-07-04,02:17:39.000,185,11058662,-795,0,1751595458,12840.572524559997,51.072990720000234,54393.1478976 2025-07-04,02:17:40.000,185,11058673,-795,0,1751595459,12840.532106699997,51.15053115000046,54393.210781680005 2025-07-04,02:17:41.000,185,11058649,-795,0,1751595460,12840.370435259996,51.26331723000476,54393.15488472001 2025-07-04,02:17:42.000,185,11058636,-795,0,1751595461,12840.22223644,51.256268099998124,54393.22475592 2025-07-04,02:17:43.000,185,11058649,-795,0,1751595462,12839.97972928,51.305612010000914,54393.10597488001 2025-07-04,02:17:44.000,185,11058688,-795,0,1751595463,12839.89889356,51.33380852999835,54393.11994912 2025-07-04,02:17:45.000,185,11058621,-795,0,1751595464,12839.83153045999,51.33380852999835,54393.15488472001 2025-07-04,02:17:46.000,185,11058653,-795,0,1751595465,12839.845003079994,51.298562880001555,54393.0081552 2025-07-04,02:17:47.000,185,11058659,-795,0,1751595466,12839.784376289994,51.26331723000476,54392.77758024001 2025-07-04,02:17:48.000,185,11058675,-795,0,1751595467,12839.743958429994,51.16462940999918,54392.79155448 2025-07-04,02:17:49.000,185,11058632,-795,0,1751595468,12839.642913779993,51.08708897999895,54392.85443856 2025-07-04,02:17:50.000,185,11058574,-795,0,1751595469,12839.474506029997,51.03774507000344,54392.9033484 2025-07-04,02:17:51.000,185,11058674,-795,0,1751595470,12839.319570899992,51.016597679998085,54392.763606 2025-07-04,02:17:52.000,185,11058664,-795,0,1751595471,12839.01643694999,51.08708897999895,54392.34437880001 2025-07-04,02:17:53.000,185,11058673,-795,0,1751595472,12838.989491709995,51.12938376000238,54392.491108320006 2025-07-04,02:17:54.000,185,11058642,-795,0,1751595473,12838.94233754,51.15053115000046,54392.36534016001 2025-07-04,02:17:55.000,185,11058656,-795,0,1751595474,12838.91539229999,51.1434820200011,54392.33040456 2025-07-04,02:17:56.000,185,11058659,-795,0,1751595475,12838.82108396,51.122334630003024,54392.28149472 2025-07-04,02:17:57.000,185,11058656,-795,0,1751595476,12838.666148829994,51.10118723999767,54392.24655912001 2025-07-04,02:17:58.000,185,11058615,-755,0,1751595477,12838.625730969994,51.108236370004306,54392.323417440006 2025-07-04,02:17:59.000,185,11058598,-795,0,1751595478,12838.558367869999,51.065941590000875,54392.28848184 2025-07-04,02:18:00.000,185,11058692,-795,0,1751595479,12838.430377979988,51.05184333000216,54392.26053336 2025-07-04,02:18:01.000,185,11058658,-795,0,1751595480,12838.383223809993,50.96020464000321,54391.9950228 2025-07-04,02:18:02.000,185,11058629,-795,0,1751595481,12838.174398199997,50.96020464000321,54391.869254640005 2025-07-04,02:18:03.000,185,11058669,-795,0,1751595482,12838.107035100002,50.91790985999978,54391.89021600001 2025-07-04,02:18:04.000,185,11058670,-795,0,1751595483,12838.019463069992,50.81217291000212,54392.00899704001 2025-07-04,02:18:05.000,185,11058659,-795,0,1751595484,12837.83758269999,50.69938682999782,54391.82733192 2025-07-04,02:18:06.000,185,11058656,-795,0,1751595485,12837.80390115,50.5866007500008,54391.82733192 2025-07-04,02:18:07.000,185,11058657,-795,0,1751595486,12837.62202078,50.57250249000208,54391.62470544001 2025-07-04,02:18:08.000,185,11058644,-795,0,1751595487,12837.53444874999,50.53725683999801,54391.366182000005 2025-07-04,02:18:09.000,185,11058670,-795,0,1751595488,12837.406458859994,50.50201119000121,54391.17752976 2025-07-04,02:18:10.000,185,11058660,-795,0,1751595489,12837.271732659989,50.473814670003776,54391.23342672 2025-07-04,02:18:11.000,185,11058629,-795,0,1751595490,12837.211105869988,50.431519890000345,54391.42906608001 2025-07-04,02:18:12.000,185,11058644,-795,0,1751595491,12837.130270150003,50.41742163000163,54391.32425928 2025-07-04,02:18:13.000,185,11058624,-795,0,1751595492,12837.069643360002,50.31873381000332,54391.17752976 2025-07-04,02:18:14.000,185,11058574,-795,0,1751595493,12837.056170739997,50.248242510002456,54391.21246536 2025-07-04,02:18:15.000,185,11058655,-795,0,1751595494,12837.035961809997,50.15660382000351,54390.912019200005 2025-07-04,02:18:16.000,185,11058654,-795,0,1751595495,12836.914708229997,50.17775121000159,54390.83516088001 2025-07-04,02:18:17.000,185,11058667,-795,0,1751595496,12836.712618929996,50.093161650002,54390.59759880001 2025-07-04,02:18:18.000,185,11058651,-795,0,1751595497,12836.631783209996,50.13545642999816,54390.85612224001 2025-07-04,02:18:19.000,185,11058644,-795,0,1751595498,12836.58462904,50.17070208000223,54390.87009648 2025-07-04,02:18:20.000,185,11058632,-795,0,1751595499,12836.43643021999,50.2411933800031,54390.84913512 2025-07-04,02:18:21.000,185,11058616,-795,0,1751595500,12836.288231399994,50.33283207000204,54390.75830256001 2025-07-04,02:18:22.000,185,11058561,-795,0,1751595501,12836.092878409989,50.51610944999993,54390.33208824001 2025-07-04,02:18:23.000,185,11058601,-795,0,1751595502,12836.045724239993,50.57250249000208,54390.27619128 2025-07-04,02:18:24.000,185,11058641,-795,0,1751595503,12836.012042689988,50.706435960004455,54390.27619128 2025-07-04,02:18:25.000,185,11058683,-795,0,1751595504,12836.025515309993,50.77692725999805,54390.478817760006 2025-07-04,02:18:26.000,185,11058623,-795,0,1751595505,12835.884052799993,50.86151682000491,54390.34606248 2025-07-04,02:18:27.000,185,11058673,-795,0,1751595506,12835.823426009993,50.80512378000276,54390.20632008 2025-07-04,02:18:28.000,185,11058635,-795,0,1751595507,12835.877316489998,50.73463248000189,54390.46484352 2025-07-04,02:18:29.000,185,11058621,-795,0,1751595508,12835.924470659993,50.5866007500008,54390.25522992001 2025-07-04,02:18:30.000,185,11058605,-795,0,1751595509,12835.863843869993,50.431519890000345,54390.241255680005 2025-07-04,02:18:31.000,185,11058638,-795,0,1751595510,12835.877316489998,50.29053728999861,54390.143436000006 2025-07-04,02:18:32.000,185,11058663,-795,0,1751595511,12835.823426009993,50.18480034000095,54390.26221704001 2025-07-04,02:18:33.000,185,11058637,-795,0,1751595512,12835.870580180002,50.064965130004566,54390.20632008 2025-07-04,02:18:34.000,185,11058671,-795,0,1751595513,12835.937943279998,49.98742470000434,54390.21330720001 2025-07-04,02:18:35.000,185,11058660,-795,0,1751595514,12835.958152209998,49.902835140004754,54390.26221704001 2025-07-04,02:18:36.000,185,11058657,-795,0,1751595515,12835.904261729993,49.846442100002605,54389.96177088 2025-07-04,02:18:37.000,185,11058647,-795,0,1751595516,12835.776271839997,49.77595080000174,54389.71722168 2025-07-04,02:18:38.000,185,11058611,-795,0,1751595517,12835.735853979997,49.76185254000302,54389.83600272 2025-07-04,02:18:39.000,185,11058612,-795,0,1751595518,12835.722381359992,49.69841037000151,54389.99670648001 2025-07-04,02:18:40.000,185,11058673,-795,0,1751595519,12835.668490880002,49.64906645999872,54390.05959056 2025-07-04,02:18:41.000,185,11058655,-795,0,1751595520,12835.574182539996,49.65611558999808,54389.74517016 2025-07-04,02:18:42.000,185,11058660,-795,0,1751595521,12835.702172429992,49.663164720004715,54389.975745120006 2025-07-04,02:18:43.000,185,11058629,-795,0,1751595522,12835.816689699997,49.670213850004075,54389.82202848 2025-07-04,02:18:44.000,185,11058665,-795,0,1751595523,12835.843634939993,49.64201732999936,54389.83600272 2025-07-04,02:18:45.000,185,11058647,-795,0,1751595524,12835.870580180002,49.64201732999936,54389.787092880004 2025-07-04,02:18:46.000,185,11058616,-795,0,1751595525,12835.789744460002,49.564476899999136,54389.87792544001 2025-07-04,02:18:47.000,185,11058667,-795,0,1751595526,12835.648281950002,49.48693646999891,54389.81504136 2025-07-04,02:18:48.000,185,11058625,-795,0,1751595527,12835.540500989991,49.444641690002754,54389.89189968 2025-07-04,02:18:49.000,185,11058647,-795,0,1751595528,12835.39903847999,49.46578908000083,54389.76613152 2025-07-04,02:18:50.000,185,11058688,-795,0,1751595529,12835.331675379995,49.45169082000211,54389.689273200005 2025-07-04,02:18:51.000,185,11058623,-795,0,1751595530,12835.28452121,49.46578908000083,54389.591453520006 2025-07-04,02:18:52.000,185,11058658,-755,0,1751595531,12835.18347656,49.395297779999964,54389.50760808 2025-07-04,02:18:53.000,185,11058676,-795,0,1751595532,12835.1430587,49.31775734999974,54389.53555656 2025-07-04,02:18:54.000,185,11058579,-795,0,1751595533,12835.10264084,49.19792214000336,54389.75215728001 2025-07-04,02:18:55.000,185,11058679,-795,0,1751595534,12835.12284977,49.09923431999778,54389.74517016 2025-07-04,02:18:56.000,185,11058661,-795,0,1751595535,12835.129586079995,49.05693954000162,54389.640363360006 2025-07-04,02:18:57.000,185,11058656,-795,0,1751595536,12835.109377149995,48.993497370000114,54389.31196872 2025-07-04,02:18:58.000,185,11058645,-795,0,1751595537,12835.11611345999,48.986448240000755,54389.24209752 2025-07-04,02:18:59.000,185,11058643,-795,0,1751595538,12835.18347656,48.993497370000114,54389.31196872 2025-07-04,02:19:00.000,185,11058646,-795,0,1751595539,12835.06222298,48.972349980002036,54389.26305888 2025-07-04,02:19:01.000,185,11058633,-795,0,1751595540,12835.15653131999,48.95825172000332,54389.62638912 2025-07-04,02:19:02.000,185,11058605,-795,0,1751595541,12835.048750359994,48.96530085000268,54389.43773688 2025-07-04,02:19:03.000,185,11058611,-795,0,1751595542,12835.048750359994,48.930055199998606,54389.49363384001 2025-07-04,02:19:04.000,185,11058612,-795,0,1751595543,12835.001596189999,48.90890781000053,54389.402801280004 2025-07-04,02:19:05.000,185,11058660,-795,0,1751595544,12834.927496779994,48.937104329997965,54389.235110400004 2025-07-04,02:19:06.000,185,11058643,-795,0,1751595545,12834.819715819998,48.810219990002224,54388.85780592 2025-07-04,02:19:07.000,185,11058641,-795,0,1751595546,12834.765825339993,48.84546563999902,54389.067419520004 2025-07-04,02:19:08.000,185,11058615,-795,0,1751595547,12834.947705709994,48.746777820000716,54389.53555656 2025-07-04,02:19:09.000,185,11058655,-795,0,1751595548,12834.967914639994,48.70448304000456,54389.58446640001 2025-07-04,02:19:10.000,185,11058619,-795,0,1751595549,12834.940969399999,48.66923739000049,54389.5495308 2025-07-04,02:19:11.000,185,11058673,-795,0,1751595550,12835.001596189999,48.68333564999921,54389.472672480006 2025-07-04,02:19:12.000,185,11058641,-795,0,1751595551,12835.001596189999,48.72563043000264,54389.186200560005 2025-07-04,02:19:13.000,185,11058630,-795,0,1751595552,12835.06222298,48.68333564999921,54389.15126496 2025-07-04,02:19:14.000,185,11058693,-795,0,1751595553,12835.13632238999,48.633991740003694,54389.235110400004 2025-07-04,02:19:15.000,185,11058656,-795,0,1751595554,12835.18347656,48.56350044000283,54389.56350504001 2025-07-04,02:19:16.000,185,11058648,-795,0,1751595555,12835.21715810999,48.44366522999917,54389.52856944 2025-07-04,02:19:17.000,185,11058662,-795,0,1751595556,12835.20368549,48.394321320003655,54389.3399172 2025-07-04,02:19:18.000,185,11058692,-795,0,1751595557,12835.26431228,48.30973176000407,54389.44472400001 2025-07-04,02:19:19.000,185,11058684,-795,0,1751595558,12835.291257519995,48.32383002000279,54389.2001748 2025-07-04,02:19:20.000,185,11058636,-795,0,1751595559,12835.29799382999,48.25333872000192,54389.22812328001 2025-07-04,02:19:21.000,185,11058615,-795,0,1751595560,12835.351884309996,48.28153523999936,54389.2001748 2025-07-04,02:19:22.000,185,11058647,-795,0,1751595561,12835.30473014,48.26743698000064,54389.50062096 2025-07-04,02:19:23.000,185,11058644,-795,0,1751595562,12835.271048589995,48.288584369998716,54389.38183992 2025-07-04,02:19:24.000,185,11058657,-795,0,1751595563,12835.210421799995,48.27448611,54389.43773688 2025-07-04,02:19:25.000,185,11058690,-795,0,1751595564,12835.18347656,48.30268263000471,54389.49363384001 2025-07-04,02:19:26.000,185,11058652,-795,0,1751595565,12835.1430587,48.30268263000471,54389.24908464001 2025-07-04,02:19:27.000,185,11058662,-795,0,1751595566,12835.05548666999,48.30973176000407,54389.04645816 2025-07-04,02:19:28.000,185,11058674,-795,0,1751595567,12835.09590452999,48.25333872000192,54389.08139376001 2025-07-04,02:19:29.000,185,11058645,-795,0,1751595568,12835.16326763,48.168749160002335,54389.284020240004 2025-07-04,02:19:30.000,185,11058671,-795,0,1751595569,12835.109377149995,48.04891394999868,54389.12331648 2025-07-04,02:19:31.000,185,11058651,-795,0,1751595570,12835.23736703999,48.00661917000252,54389.32594296001 2025-07-04,02:19:32.000,185,11058628,-795,0,1751595571,12835.30473014,47.893833089998225,54389.402801280004 2025-07-04,02:19:33.000,185,11058627,-795,0,1751595572,12835.35862061999,47.87973482999951,54389.12331648 2025-07-04,02:19:34.000,185,11058640,-795,0,1751595573,12835.30473014,47.84448918000271,54389.06043240001 2025-07-04,02:19:35.000,185,11058667,-795,0,1751595574,12835.23736703999,47.80924352999864,54388.89274152001 2025-07-04,02:19:36.000,185,11058644,-795,0,1751595575,12835.210421799995,47.72465396999905,54389.284020240004 2025-07-04,02:19:37.000,185,11058638,-795,0,1751595576,12835.08243191,47.68940832000226,54389.22812328001 2025-07-04,02:19:38.000,185,11058672,-795,0,1751595577,12835.028541429994,47.60481876000267,54389.22812328001 2025-07-04,02:19:39.000,185,11058670,-795,0,1751595578,12834.988123569994,47.62596615000075,54389.29100736 2025-07-04,02:19:40.000,185,11058643,-795,0,1751595579,12835.03527773999,47.56252397999924,54389.21414904 2025-07-04,02:19:41.000,185,11058638,-795,0,1751595580,12834.961178329999,47.60481876000267,54389.17222632 2025-07-04,02:19:42.000,185,11058561,-795,0,1751595581,12834.907287849994,47.56252397999924,54389.15126496 2025-07-04,02:19:43.000,185,11058663,-795,0,1751595582,12834.786034269993,47.534327460001805,54389.10934224001 2025-07-04,02:19:44.000,185,11058628,-795,0,1751595583,12834.765825339993,47.40039398999943,54389.27703312001 2025-07-04,02:19:45.000,185,11058616,-795,0,1751595584,12834.792770579988,47.259411389997695,54389.32594296001 2025-07-04,02:19:46.000,185,11058626,-795,0,1751595585,12834.812979509989,47.11137966000388,54389.3399172 2025-07-04,02:19:47.000,185,11058644,-795,0,1751595586,12834.833188439989,47.03383923000365,54389.10934224001 2025-07-04,02:19:48.000,185,11058682,-795,0,1751595587,12834.893815229989,46.93515140999807,54388.948638480004 2025-07-04,02:19:49.000,185,11058646,-795,0,1751595588,12834.947705709994,46.80826707000233,54389.13030360001 2025-07-04,02:19:50.000,185,11058670,-795,0,1751595589,12834.947705709994,46.709579250004026,54389.1652392 2025-07-04,02:19:51.000,185,11058672,-795,0,1751595590,12835.01506880999,46.617940559997805,54389.41677552001 2025-07-04,02:19:52.000,185,11058660,-795,0,1751595591,12835.021805119999,46.52630186999886,54389.472672480006 2025-07-04,02:19:53.000,185,11058636,-795,0,1751595592,12834.981387259999,46.491056220002065,54389.2001748 2025-07-04,02:19:54.000,185,11058673,-795,0,1751595593,12835.109377149995,46.42761405000056,54389.20716192001 2025-07-04,02:19:55.000,185,11058664,-795,0,1751595594,12835.21715810999,46.41351579000184,54389.22812328001 2025-07-04,02:19:56.000,185,11058674,-795,0,1751595595,12835.36535693,46.321877100002894,54389.22812328001 2025-07-04,02:19:57.000,185,11058650,-795,0,1751595596,12835.37882954999,46.307778840004175,54389.088380880006 2025-07-04,02:19:58.000,185,11058683,-795,0,1751595597,12835.580918849992,46.19499275999988,54389.36087856 2025-07-04,02:19:59.000,185,11058672,-795,0,1751595598,12835.722381359992,46.22318928000459,54389.472672480006 2025-07-04,02:20:00.000,185,11058630,-795,0,1751595599,12835.857107559998,46.23728754000331,54389.49363384001 2025-07-04,02:20:01.000,185,11058667,-795,0,1751595600,12835.964888519993,46.28663144999882,54389.472672480006 2025-07-04,02:20:02.000,185,11058629,-795,0,1751595601,12836.005306379993,46.29368057999818,54389.19318768 2025-07-04,02:20:03.000,185,11058652,-795,0,1751595602,12836.059196859998,46.35007362000033,54389.24209752 2025-07-04,02:20:04.000,185,11058648,-795,0,1751595603,12836.166977819994,46.300729710004816,54389.451711120004 2025-07-04,02:20:05.000,185,11058644,-795,0,1751595604,12836.160241509999,46.24433667000267,54389.67529896 2025-07-04,02:20:06.000,185,11058662,-795,0,1751595605,12836.092878409989,46.15269798000372,54389.44472400001 2025-07-04,02:20:07.000,185,11058664,-795,0,1751595606,12836.086142099994,46.10335407000093,54389.451711120004 2025-07-04,02:20:08.000,185,11058657,-795,0,1751595607,12836.200659369999,45.99056799000391,54389.423762640006 2025-07-04,02:20:09.000,185,11058651,-795,0,1751595608,12836.32191295,45.9623714699992,54389.26305888 2025-07-04,02:20:10.000,185,11058640,-795,0,1751595609,12836.369067119995,45.913027560003684,54389.4097884 2025-07-04,02:20:11.000,185,11058630,-795,0,1751595610,12836.328649259995,45.9623714699992,54389.4097884 2025-07-04,02:20:12.000,185,11058609,-795,0,1751595611,12836.268022469994,45.9271258200024,54389.52856944 2025-07-04,02:20:13.000,185,11058610,-795,0,1751595612,12836.227604609994,45.913027560003684,54389.50760808 2025-07-04,02:20:14.000,185,11058653,-795,0,1751595613,12836.187186749994,45.849585390002176,54389.51459520001 2025-07-04,02:20:15.000,185,11058650,-795,0,1751595614,12836.200659369999,45.82138887000474,54389.570492160005 2025-07-04,02:20:16.000,185,11058634,-795,0,1751595615,12836.160241509999,45.7156519199998,54389.37485280001 2025-07-04,02:20:17.000,185,11058682,-795,0,1751595616,12836.045724239993,45.673357140003645,54389.15825208001 2025-07-04,02:20:18.000,185,11058629,-795,0,1751595617,12836.072669479989,45.65925887999765,54389.21414904 2025-07-04,02:20:19.000,185,11058657,-795,0,1751595618,12836.092878409989,45.64516061999893,54389.56350504001 2025-07-04,02:20:20.000,185,11058623,-795,0,1751595619,12836.086142099994,45.616964100001496,54389.66831184 2025-07-04,02:20:21.000,185,11058638,-795,0,1751595620,12836.079405789998,45.673357140003645,54389.64735048 2025-07-04,02:20:22.000,185,11058639,-795,0,1751595621,12835.964888519993,45.65925887999765,54389.52856944 2025-07-04,02:20:23.000,185,11058630,-795,0,1751595622,12835.971624829988,45.624013230000855,54389.29799448001 2025-07-04,02:20:24.000,185,11058664,-795,0,1751595623,12835.937943279998,45.5817184500047,54389.34690432001 2025-07-04,02:20:25.000,185,11058643,-795,0,1751595624,12835.870580180002,45.59581671000342,54389.284020240004 2025-07-04,02:20:26.000,185,11058623,-795,0,1751595625,12835.648281950002,45.55352192999999,54389.270046 2025-07-04,02:20:27.000,185,11058680,-795,0,1751595626,12835.506819440001,45.54647280000063,54389.10934224001 2025-07-04,02:20:28.000,185,11058667,-795,0,1751595627,12835.675227189997,45.47598149999976,54389.62638912 2025-07-04,02:20:29.000,185,11058671,-795,0,1751595628,12835.553973609996,45.391391940000176,54389.57747928 2025-07-04,02:20:30.000,185,11058633,-795,0,1751595629,12835.513555749996,45.34909716000402,54389.38183992 2025-07-04,02:20:31.000,185,11058664,-795,0,1751595630,12835.419247409991,45.34204803000466,54389.22812328001 2025-07-04,02:20:32.000,185,11058692,-795,0,1751595631,12835.36535693,45.24336020999908,54389.26305888 2025-07-04,02:20:33.000,185,11058681,-795,0,1751595632,12835.412511099996,45.20106543000293,54389.472672480006 2025-07-04,02:20:34.000,185,11058660,-795,0,1751595633,12835.44619265,45.10237761000462,54389.5495308 2025-07-04,02:20:35.000,185,11058666,-795,0,1751595634,12835.40577479,45.045984570002474,54389.402801280004 2025-07-04,02:20:36.000,185,11058645,-795,0,1751595635,12835.500083129991,44.982542400000966,54389.48664672 2025-07-04,02:20:37.000,185,11058640,-795,0,1751595636,12835.520292059991,44.97549327000161,54389.15126496 2025-07-04,02:20:38.000,185,11058632,-795,0,1751595637,12835.547237300001,44.90500197000074,54389.2001748 2025-07-04,02:20:39.000,185,11058640,-795,0,1751595638,12835.560709919991,44.88385458000266,54389.17921344001 2025-07-04,02:20:40.000,185,11058655,-795,0,1751595639,12835.527028370001,44.79221589000372,54389.38183992 2025-07-04,02:20:41.000,185,11058653,-795,0,1751595640,12835.39903847999,44.764019369999005,54389.36087856 2025-07-04,02:20:42.000,185,11058709,-795,0,1751595641,12835.37882954999,44.74992111000029,54389.51459520001 2025-07-04,02:20:43.000,185,11058681,-795,0,1751595642,12835.311466449995,44.813363280001795,54389.49363384001 2025-07-04,02:20:44.000,185,11058667,-795,0,1751595643,12835.24410335,44.73582285000157,54389.3399172 2025-07-04,02:20:45.000,185,11058676,-795,0,1751595644,12835.20368549,44.74992111000029,54389.256071760006 2025-07-04,02:20:46.000,185,11058657,-795,0,1751595645,12835.26431228,44.74287198000093,54389.304981600006 2025-07-04,02:20:47.000,185,11058663,-755,0,1751595646,12835.17674024999,44.73582285000157,54389.15126496 2025-07-04,02:20:48.000,185,11058647,-795,0,1751595647,12835.23736703999,44.73582285000157,54389.49363384001 2025-07-04,02:20:49.000,185,11058668,-795,0,1751595648,12835.31820275999,44.77811762999772,54389.521582320005 2025-07-04,02:20:50.000,185,11058636,-795,0,1751595649,12835.35862061999,44.79926502000308,54389.63337624001 2025-07-04,02:20:51.000,185,11058709,-795,0,1751595650,12835.351884309996,44.862707190004585,54389.591453520006 2025-07-04,02:20:52.000,185,11058648,-795,0,1751595651,12835.32493907,44.88385458000266,54389.34690432001 2025-07-04,02:20:53.000,185,11058683,-795,0,1751595652,12835.190212869995,44.933198489998176,54389.37485280001 2025-07-04,02:20:54.000,185,11058657,-795,0,1751595653,12835.17674024999,44.89795284000138,54389.44472400001 2025-07-04,02:20:55.000,185,11058635,-795,0,1751595654,12835.05548666999,44.90500197000074,54389.66831184 2025-07-04,02:20:56.000,185,11058661,-795,0,1751595655,12835.03527773999,44.90500197000074,54389.759144400006 2025-07-04,02:20:57.000,185,11058632,-795,0,1751595656,12834.900551539999,44.933198489998176,54389.46568536001 2025-07-04,02:20:58.000,185,11058627,-795,0,1751595657,12834.947705709994,44.95434588000353,54389.59844064 2025-07-04,02:20:59.000,185,11058661,-795,0,1751595658,12834.97465094999,44.96139501000289,54389.4097884 2025-07-04,02:21:00.000,185,11058600,-795,0,1751595659,12835.08243191,44.996640659999684,54389.60542776 2025-07-04,02:21:01.000,185,11058618,-795,0,1751595660,12835.1430587,44.96844414000225,54389.59844064 2025-07-04,02:21:02.000,185,11058590,-795,0,1751595661,12835.11611345999,44.989591530000325,54389.74517016 2025-07-04,02:21:03.000,185,11058649,-795,0,1751595662,12835.13632238999,45.06008283000119,54389.76613152 2025-07-04,02:21:04.000,185,11058652,-795,0,1751595663,12835.129586079995,45.10942674000398,54389.84997696001 2025-07-04,02:21:05.000,185,11058654,-795,0,1751595664,12835.12284977,45.165819779998856,54389.787092880004 2025-07-04,02:21:06.000,185,11058659,-795,0,1751595665,12835.18347656,45.20811456000229,54389.73119592001 2025-07-04,02:21:07.000,185,11058675,-795,0,1751595666,12835.149795009995,45.25040933999844,54389.57747928 2025-07-04,02:21:08.000,185,11058612,-795,0,1751595667,12835.20368549,45.215163690001646,54389.56350504001 2025-07-04,02:21:09.000,185,11058662,-795,0,1751595668,12835.271048589995,45.2574584699978,54389.8639512 2025-07-04,02:21:10.000,185,11058641,-795,0,1751595669,12835.40577479,45.32794976999867,54390.143436000006 2025-07-04,02:21:11.000,185,11058693,-795,0,1751595670,12835.506819440001,45.41958846000489,54390.22029432 2025-07-04,02:21:12.000,185,11058659,-795,0,1751595671,12835.567446230001,45.49007975999848,54390.16439736001 2025-07-04,02:21:13.000,185,11058678,-795,0,1751595672,12835.641545639992,45.5817184500047,54389.96177088 2025-07-04,02:21:14.000,185,11058657,-795,0,1751595673,12835.742590289992,45.666308010004286,54390.1085004 2025-07-04,02:21:15.000,185,11058659,-795,0,1751595674,12835.803217079992,45.76499583000259,54390.25522992001 2025-07-04,02:21:16.000,185,11058671,-795,0,1751595675,12835.783008149992,45.807290609998745,54390.42292080001 2025-07-04,02:21:17.000,185,11058679,-795,0,1751595676,12835.762799219992,45.913027560003684,54390.39497232 2025-07-04,02:21:18.000,185,11058672,-795,0,1751595677,12835.917734349998,45.9271258200024,54390.54170184 2025-07-04,02:21:19.000,185,11058651,-795,0,1751595678,12836.032251619989,46.00466625000263,54390.65349576 2025-07-04,02:21:20.000,185,11058645,-795,0,1751595679,12836.153505199989,46.075157550003496,54390.492792 2025-07-04,02:21:21.000,185,11058627,-795,0,1751595680,12836.160241509999,46.12450145999901,54390.48580488 2025-07-04,02:21:22.000,185,11058657,-795,0,1751595681,12836.092878409989,46.251385800002026,54390.45086928001 2025-07-04,02:21:23.000,185,11058654,-795,0,1751595682,12836.113087339989,46.251385800002026,54390.73035408 2025-07-04,02:21:24.000,185,11058660,-795,0,1751595683,12836.200659369999,46.300729710004816,54391.030800240005 2025-07-04,02:21:25.000,185,11058640,-795,0,1751595684,12836.27475877999,46.37827013999777,54391.07272296001 2025-07-04,02:21:26.000,185,11058668,-795,0,1751595685,12836.23434091999,46.498105350001424,54391.07272296001 2025-07-04,02:21:27.000,185,11058687,-795,0,1751595686,12836.247813539994,46.63908795000316,54390.77926392 2025-07-04,02:21:28.000,185,11058633,-795,0,1751595687,12836.308440329994,46.74482490000082,54390.90503208001 2025-07-04,02:21:29.000,185,11058655,-795,0,1751595688,12836.30170402,46.83646358999977,54390.89804496 2025-07-04,02:21:30.000,185,11058653,-795,0,1751595689,12836.28149509,46.92810227999871,54391.149581280006 2025-07-04,02:21:31.000,185,11058637,-795,0,1751595690,12836.25454984999,46.99154445000022,54391.366182000005 2025-07-04,02:21:32.000,185,11058660,-795,0,1751595691,12836.133296269989,47.076134009999805,54391.37316912 2025-07-04,02:21:33.000,185,11058625,-795,0,1751595692,12836.099614719998,47.11137966000388,54391.28932368001 2025-07-04,02:21:34.000,185,11058591,-795,0,1751595693,12836.072669479989,47.19596922000346,54391.27534944 2025-07-04,02:21:35.000,185,11058592,-795,0,1751595694,12836.065933169994,47.23121487000026,54391.10765856 2025-07-04,02:21:36.000,185,11058676,-795,0,1751595695,12836.059196859998,47.301706170001125,54391.14259416001 2025-07-04,02:21:37.000,185,11058622,-795,0,1751595696,12835.998570069998,47.39334486000007,54391.02381312001 2025-07-04,02:21:38.000,185,11058687,-795,0,1751595697,12835.937943279998,47.42859051000414,54391.366182000005 2025-07-04,02:21:39.000,185,11058618,-795,0,1751595698,12835.931206969988,47.45678703000158,54391.49893728 2025-07-04,02:21:40.000,185,11058640,-795,0,1751595699,12835.870580180002,47.492032679998374,54391.57579560001 2025-07-04,02:21:41.000,185,11058698,-795,0,1751595700,12835.783008149992,47.56252397999924,54391.484963040006 2025-07-04,02:21:42.000,185,11058609,-795,0,1751595701,12835.702172429992,47.61891702000139,54391.32425928 2025-07-04,02:21:43.000,185,11058668,-795,0,1751595702,12835.614600399997,47.66121180000482,54391.21945248001 2025-07-04,02:21:44.000,185,11058588,-795,0,1751595703,12835.513555749996,47.710555710000335,54391.317272160006 2025-07-04,02:21:45.000,185,11058600,-795,0,1751595704,12835.419247409991,47.72465396999905,54391.49893728 2025-07-04,02:21:46.000,185,11058681,-795,0,1751595705,12835.331675379995,47.717604839999694,54391.6806024 2025-07-04,02:21:47.000,185,11058638,-795,0,1751595706,12835.19694917999,47.73875222999777,54391.52688576001 2025-07-04,02:21:48.000,185,11058649,-795,0,1751595707,12835.129586079995,47.703506580000976,54391.652653920006 2025-07-04,02:21:49.000,185,11058634,-795,0,1751595708,12835.11611345999,47.717604839999694,54391.50592440001 2025-07-04,02:21:50.000,185,11058601,-795,0,1751595709,12835.048750359994,47.703506580000976,54391.51989864 2025-07-04,02:21:51.000,185,11058637,-795,0,1751595710,12835.028541429994,47.61891702000139,54391.45002744 2025-07-04,02:21:52.000,185,11058664,-795,0,1751595711,12834.927496779994,47.56252397999924,54391.750473600005 2025-07-04,02:21:53.000,185,11058625,-795,0,1751595712,12834.920760469999,47.51318007000373,54391.74348648001 2025-07-04,02:21:54.000,185,11058629,-795,0,1751595713,12835.001596189999,47.42154138000478,54391.88322888 2025-07-04,02:21:55.000,185,11058639,-795,0,1751595714,12835.021805119999,47.344000950004556,54391.9950228 2025-07-04,02:21:56.000,185,11058650,-795,0,1751595715,12835.008332499994,47.28760791000241,54391.87624176 2025-07-04,02:21:57.000,185,11058681,-795,0,1751595716,12835.021805119999,47.301706170001125,54391.69457664001 2025-07-04,02:21:58.000,185,11058637,-795,0,1751595717,12835.170003939995,47.252362259998336,54391.89021600001 2025-07-04,02:21:59.000,185,11058607,-795,0,1751595718,12835.27778489999,47.2241657400009,54392.18367504 2025-07-04,02:22:00.000,185,11058657,-795,0,1751595719,12835.392302169996,47.19596922000346,54392.33040456 2025-07-04,02:22:01.000,185,11058678,-795,0,1751595720,12835.493346819996,47.21711661000154,54392.35136592 2025-07-04,02:22:02.000,185,11058622,-795,0,1751595721,12835.452928959996,47.259411389997695,54392.36534016001 2025-07-04,02:22:03.000,185,11058703,-795,0,1751595722,12835.540500989991,47.23826399999962,54392.155726560006 2025-07-04,02:22:04.000,185,11058667,-795,0,1751595723,12835.553973609996,47.21006748000218,54392.36534016001 2025-07-04,02:22:05.000,185,11058643,-795,0,1751595724,12835.560709919991,47.14662531000067,54392.40726288 2025-07-04,02:22:06.000,185,11058646,-795,0,1751595725,12835.432720029996,47.09023226999852,54392.65181208001 2025-07-04,02:22:07.000,185,11058647,-795,0,1751595726,12835.27778489999,47.019740969997656,54392.47713408 2025-07-04,02:22:08.000,185,11058656,-795,0,1751595727,12835.27778489999,46.93515140999807,54392.56796664 2025-07-04,02:22:09.000,185,11058635,-795,0,1751595728,12835.25757596999,46.850561849998485,54392.38630152 2025-07-04,02:22:10.000,185,11058651,-795,0,1751595729,12835.32493907,46.79416881000361,54392.31643032001 2025-07-04,02:22:11.000,185,11058694,-795,0,1751595730,12835.607864090001,46.74482490000082,54392.56097952001 2025-07-04,02:22:12.000,185,11058676,-795,0,1751595731,12835.702172429992,46.610891429998446,54392.59591512 2025-07-04,02:22:13.000,185,11058681,-795,0,1751595732,12835.796480769997,46.52630186999886,54392.86841280001 2025-07-04,02:22:14.000,185,11058613,-795,0,1751595733,12835.688699810002,46.441712309999275,54392.72168328 2025-07-04,02:22:15.000,185,11058600,-795,0,1751595734,12835.729117670002,46.37827013999777,54392.67277344 2025-07-04,02:22:16.000,185,11058642,-795,0,1751595735,12835.601127779992,46.37122100999841,54392.71469616 2025-07-04,02:22:17.000,185,11058632,-795,0,1751595736,12835.38556586,46.39236840000376,54392.39328864001 2025-07-04,02:22:18.000,185,11058644,-795,0,1751595737,12835.291257519995,46.4205649200012,54392.4491856 2025-07-04,02:22:19.000,185,11058653,-795,0,1751595738,12835.31820275999,46.55449839000357,54392.59591512 2025-07-04,02:22:20.000,185,11058610,-795,0,1751595739,12835.351884309996,46.60384229999909,54392.86841280001 2025-07-04,02:22:21.000,185,11058642,-795,0,1751595740,12835.48661051,46.617940559997805,54393.08501352001 2025-07-04,02:22:22.000,185,11058573,-795,0,1751595741,12835.479874199991,46.617940559997805,54393.140910480004 2025-07-04,02:22:23.000,185,11058584,-795,0,1751595742,12835.560709919991,46.62498969000444,54393.11994912 2025-07-04,02:22:24.000,185,11058645,-795,0,1751595743,12835.500083129991,46.63908795000316,54392.96623248001 2025-07-04,02:22:25.000,185,11058646,-795,0,1751595744,12835.48661051,46.65318621000188,54392.93129688 2025-07-04,02:22:26.000,185,11058670,-795,0,1751595745,12835.500083129991,46.660235340001236,54393.06405216001 2025-07-04,02:22:27.000,185,11058667,-795,0,1751595746,12835.37882954999,46.709579250004026,54392.994180960006 2025-07-04,02:22:28.000,185,11058659,-795,0,1751595747,12835.345148,46.716628380003385,54393.41340816 2025-07-04,02:22:29.000,185,11058645,-795,0,1751595748,12835.30473014,46.75187403000018,54393.45533088 2025-07-04,02:22:30.000,185,11058621,-795,0,1751595749,12835.17674024999,46.75187403000018,54393.427382400005 2025-07-04,02:22:31.000,185,11058649,-795,0,1751595750,12835.03527773999,46.78007055000489,54393.30161424001 2025-07-04,02:22:32.000,185,11058622,-795,0,1751595751,12834.873606299989,46.709579250004026,54393.092000640005 2025-07-04,02:22:33.000,185,11058646,-795,0,1751595752,12834.812979509989,46.660235340001236,54393.17584608 2025-07-04,02:22:34.000,185,11058652,-795,0,1751595753,12834.570472350002,46.62498969000444,54393.0081552 2025-07-04,02:22:35.000,185,11058661,-795,0,1751595754,12834.644571759993,46.62498969000444,54393.55315056 2025-07-04,02:22:36.000,185,11058669,-795,0,1751595755,12834.570472350002,46.617940559997805,54393.51821496001 2025-07-04,02:22:37.000,185,11058699,-795,0,1751595756,12834.402064599992,46.62498969000444,54393.38545968 2025-07-04,02:22:38.000,185,11058667,-795,0,1751595757,12834.334701499996,46.667284470000595,54393.45533088 2025-07-04,02:22:39.000,185,11058665,-795,0,1751595758,12834.2673384,46.75187403000018,54393.27366576001 2025-07-04,02:22:40.000,185,11058629,-795,0,1751595759,12834.13934850999,46.82236533000105,54393.378472560005 2025-07-04,02:22:41.000,185,11058709,-795,0,1751595760,12834.071985409995,46.86466011000448,54393.30161424001 2025-07-04,02:22:42.000,185,11058666,-795,0,1751595761,12833.970940759995,46.857610979997844,54393.49026648001 2025-07-04,02:22:43.000,185,11058641,-795,0,1751595762,12833.99788599999,46.843512719999126,54393.51122784 2025-07-04,02:22:44.000,185,11058680,-795,0,1751595763,12834.03830385999,46.81531620000169,54393.68590584001 2025-07-04,02:22:45.000,185,11058655,-795,0,1751595764,12834.01809492999,46.82236533000105,54393.72084144 2025-07-04,02:22:46.000,185,11058603,-795,0,1751595765,12833.97767706999,46.82941446000041,54393.462318 2025-07-04,02:22:47.000,185,11058667,-795,0,1751595766,12833.849687179994,46.80826707000233,54393.20379456001 2025-07-04,02:22:48.000,185,11058633,-795,0,1751595767,12833.8631598,46.83646358999977,54393.34353696 2025-07-04,02:22:49.000,185,11058639,-795,0,1751595768,12833.79579669999,46.80826707000233,54393.55315056 2025-07-04,02:22:50.000,185,11058682,-675,0,1751595769,12833.829478249994,46.77302141999826,54393.69988008 2025-07-04,02:22:51.000,185,11058622,-795,0,1751595770,12833.81600562999,46.75187403000018,54393.72084144 2025-07-04,02:22:52.000,185,11058661,-795,0,1751595771,12833.849687179994,46.681382729999314,54393.73481568001 2025-07-04,02:22:53.000,185,11058662,-795,0,1751595772,12833.93725920999,46.716628380003385,54393.38545968 2025-07-04,02:22:54.000,185,11058620,-795,0,1751595773,12834.01809492999,46.674333599999954,54393.546163440005 2025-07-04,02:22:55.000,185,11058654,-795,0,1751595774,12834.031567549995,46.660235340001236,54393.51821496001 2025-07-04,02:22:56.000,185,11058581,-795,0,1751595775,12834.07872171999,46.62498969000444,54393.75577704001 2025-07-04,02:22:57.000,185,11058626,-795,0,1751595776,12833.991149689995,46.610891429998446,54393.643983120004 2025-07-04,02:22:58.000,185,11058628,-795,0,1751595777,12833.950731829995,46.56859665000229,54393.72782856 2025-07-04,02:22:59.000,185,11058665,-795,0,1751595778,12833.930522899995,46.56859665000229,54393.832635360006 2025-07-04,02:23:00.000,185,11058645,-795,0,1751595779,12833.8631598,46.56154752000293,54393.643983120004 2025-07-04,02:23:01.000,185,11058658,-795,0,1751595780,12833.789060389994,46.58974404000037,54393.49026648001 2025-07-04,02:23:02.000,185,11058566,-795,0,1751595781,12833.714960979989,46.60384229999909,54393.35052408001 2025-07-04,02:23:03.000,185,11058623,-795,0,1751595782,12833.728433599994,46.57564578000165,54393.51821496001 2025-07-04,02:23:04.000,185,11058648,-795,0,1751595783,12833.75537883999,46.53335099999822,54393.68590584001 2025-07-04,02:23:05.000,185,11058649,-795,0,1751595784,12833.809269319994,46.56154752000293,54393.70686720001 2025-07-04,02:23:06.000,185,11058618,-795,0,1751595785,12833.762115149999,46.55449839000357,54393.60904752001 2025-07-04,02:23:07.000,185,11058615,-795,0,1751595786,12833.640861569998,46.58974404000037,54393.28065288001 2025-07-04,02:23:08.000,185,11058656,-795,0,1751595787,12833.701488359999,46.59679316999973,54393.48327936 2025-07-04,02:23:09.000,185,11058691,-795,0,1751595788,12833.654334189989,46.63908795000316,54393.5321892 2025-07-04,02:23:10.000,185,11058607,-795,0,1751595789,12833.600443709998,46.63908795000316,54393.51122784 2025-07-04,02:23:11.000,185,11058673,-795,0,1751595790,12833.472453820003,46.617940559997805,54393.42039528001 2025-07-04,02:23:12.000,185,11058601,-795,0,1751595791,12833.432035960002,46.610891429998446,54393.65795736001 2025-07-04,02:23:13.000,185,11058660,-795,0,1751595792,12833.371409170002,46.610891429998446,54393.58109904 2025-07-04,02:23:14.000,185,11058658,-795,0,1751595793,12833.371409170002,46.59679316999973,54393.73481568001 2025-07-04,02:23:15.000,185,11058715,-795,0,1751595794,12833.317518689997,46.617940559997805,54393.6020604 2025-07-04,02:23:16.000,185,11058666,-795,0,1751595795,12833.277100829997,46.59679316999973,54393.63000888 2025-07-04,02:23:17.000,185,11058633,-795,0,1751595796,12833.135638319996,46.610891429998446,54393.44135664001 2025-07-04,02:23:18.000,185,11058667,-795,0,1751595797,12833.128902010001,46.53335099999822,54393.79071264 2025-07-04,02:23:19.000,185,11058645,-795,0,1751595798,12833.162583559992,46.56859665000229,54393.80468688001 2025-07-04,02:23:20.000,185,11058701,-795,0,1751595799,12833.216474039997,46.56859665000229,54393.79071264 2025-07-04,02:23:21.000,185,11058628,-795,0,1751595800,12833.310782380002,46.6320388200038,54393.85359672001 2025-07-04,02:23:22.000,185,11058638,-795,0,1751595801,12833.337727619997,46.68843185999867,54393.51821496001 2025-07-04,02:23:23.000,185,11058670,-795,0,1751595802,12833.405090719993,46.723677510002744,54393.595073280005 2025-07-04,02:23:24.000,185,11058610,-795,0,1751595803,12833.526344299993,46.68843185999867,54393.664944480006 2025-07-04,02:23:25.000,185,11058666,-795,0,1751595804,12833.432035960002,46.660235340001236,54393.95141640001 2025-07-04,02:23:26.000,185,11058640,-795,0,1751595805,12833.371409170002,46.59679316999973,54393.881545200005 2025-07-04,02:23:27.000,185,11058666,-795,0,1751595806,12833.155847249996,46.610891429998446,54393.811674000004 2025-07-04,02:23:28.000,185,11058633,-795,0,1751595807,12833.196265109997,46.610891429998446,54393.930455040005 2025-07-04,02:23:29.000,185,11058640,-795,0,1751595808,12833.128902010001,46.69548098999803,54393.58808616001 2025-07-04,02:23:30.000,185,11058667,-795,0,1751595809,12833.182792489992,46.73777577000146,54393.68590584001 2025-07-04,02:23:31.000,185,11058678,-795,0,1751595810,12833.182792489992,46.81531620000169,54393.76975128 2025-07-04,02:23:32.000,185,11058630,-795,0,1751595811,12833.176056179997,46.86466011000448,54393.930455040005 2025-07-04,02:23:33.000,185,11058640,-795,0,1751595812,12833.135638319996,46.92105314999935,54393.90949368 2025-07-04,02:23:34.000,185,11058635,-795,0,1751595813,12833.203001419992,46.99859357999958,54393.93744216 2025-07-04,02:23:35.000,185,11058669,-795,0,1751595814,12833.182792489992,47.076134009999805,54393.93744216 2025-07-04,02:23:36.000,185,11058655,-795,0,1751595815,12833.297309759997,47.132527050001954,54393.69988008 2025-07-04,02:23:37.000,185,11058666,-795,0,1751595816,12833.290573450002,47.181870960004744,54393.38545968 2025-07-04,02:23:38.000,185,11058650,-795,0,1751595817,12833.337727619997,47.181870960004744,54393.58109904 2025-07-04,02:23:39.000,185,11058656,-795,0,1751595818,12833.405090719993,47.16777269999875,54393.92346792001 2025-07-04,02:23:40.000,185,11058650,-795,0,1751595819,12833.391618100002,47.14662531000067,54393.99333912001 2025-07-04,02:23:41.000,185,11058643,-795,0,1751595820,12833.297309759997,47.16777269999875,54393.96539064 2025-07-04,02:23:42.000,185,11058626,-795,0,1751595821,12833.189528800001,47.2241657400009,54393.81866112 2025-07-04,02:23:43.000,185,11058636,-795,0,1751595822,12833.149110940001,47.27350965000369,54393.63000888 2025-07-04,02:23:44.000,185,11058660,-795,0,1751595823,12833.169319870001,47.3228535599992,54393.61603464001 2025-07-04,02:23:45.000,185,11058609,-795,0,1751595824,12833.189528800001,47.39334486000007,54393.61603464001 2025-07-04,02:23:46.000,185,11058677,-795,0,1751595825,12833.182792489992,47.44973790000222,54393.63000888 2025-07-04,02:23:47.000,185,11058605,-795,0,1751595826,12833.216474039997,47.477934419999656,54393.72782856 2025-07-04,02:23:48.000,185,11058637,-795,0,1751595827,12833.330991310002,47.541376590001164,54393.85359672001 2025-07-04,02:23:49.000,185,11058665,-795,0,1751595828,12833.357936549997,47.61891702000139,54394.00731336 2025-07-04,02:23:50.000,185,11058655,-795,0,1751595829,12833.418563339997,47.54842572000052,54393.79071264 2025-07-04,02:23:51.000,185,11058659,-795,0,1751595830,12833.297309759997,47.55547484999988,54393.72782856 2025-07-04,02:23:52.000,185,11058657,-795,0,1751595831,12833.330991310002,47.534327460001805,54393.56712480001 2025-07-04,02:23:53.000,185,11058625,-795,0,1751595832,12833.371409170002,47.527278330002446,54393.65097024 2025-07-04,02:23:54.000,185,11058631,-795,0,1751595833,12833.411827030002,47.51318007000373,54393.76975128 2025-07-04,02:23:55.000,185,11058625,-795,0,1751595834,12833.539816919998,47.55547484999988,54394.098145920005 2025-07-04,02:23:56.000,185,11058661,-795,0,1751595835,12833.654334189989,47.541376590001164,54394.168017120006 2025-07-04,02:23:57.000,185,11058658,-795,0,1751595836,12833.647597879994,47.61891702000139,54393.881545200005 2025-07-04,02:23:58.000,185,11058646,-795,0,1751595837,12833.77558776999,47.63301528000011,54393.8466096 2025-07-04,02:23:59.000,185,11058615,-795,0,1751595838,12833.83621455999,47.61891702000139,54393.87455808001 2025-07-04,02:24:00.000,185,11058653,-795,0,1751595839,12833.890105039995,47.590720500003954,54393.90949368 2025-07-04,02:24:01.000,185,11058652,-795,0,1751595840,12833.94399552,47.583671370004595,54394.24487544 2025-07-04,02:24:02.000,185,11058665,-795,0,1751595841,12833.90357766,47.61186789000203,54394.147055760004 2025-07-04,02:24:03.000,185,11058687,-795,0,1751595842,12833.849687179994,47.64006440999947,54394.04224896001 2025-07-04,02:24:04.000,185,11058649,-795,0,1751595843,12833.94399552,47.64711353999883,54394.25884968001 2025-07-04,02:24:05.000,185,11058658,-795,0,1751595844,12834.0652491,47.68940832000226,54394.16103000001 2025-07-04,02:24:06.000,185,11058659,-795,0,1751595845,12834.07872171999,47.67531006000354,54394.11910728001 2025-07-04,02:24:08.000,185,11058649,-795,0,1751595847,12834.0652491,47.654162669998186,54394.00731336 2025-07-04,02:24:08.000,185,11058632,-795,0,1751595847,12834.071985409995,47.62596615000075,54394.24487544 2025-07-04,02:24:09.000,185,11058661,-795,0,1751595848,12834.193238989996,47.60481876000267,54394.265836800005 2025-07-04,02:24:10.000,185,11058654,-795,0,1751595849,12834.381855669992,47.57662223999796,54394.4405148 2025-07-04,02:24:11.000,185,11058670,-795,0,1751595850,12834.523318179992,47.527278330002446,54394.503398880006 2025-07-04,02:24:12.000,185,11058640,-795,0,1751595851,12834.550263420002,47.5695731099986,54394.049236080005 2025-07-04,02:24:13.000,185,11058689,-795,0,1751595852,12834.705198549993,47.590720500003954,54394.2309012 2025-07-04,02:24:14.000,185,11058646,-795,0,1751595853,12834.718671169998,47.60481876000267,54394.37763072001 2025-07-04,02:24:15.000,185,11058605,-795,0,1751595854,12834.617626519997,47.64006440999947,54394.55929584 2025-07-04,02:24:16.000,185,11058651,-795,0,1751595855,12834.530054490002,47.654162669998186,54394.65711552 2025-07-04,02:24:17.000,185,11058668,-795,0,1751595856,12834.361646739992,47.59776963000331,54394.39859208 2025-07-04,02:24:18.000,185,11058659,-795,0,1751595857,12834.354910429996,47.52022920000309,54394.552308720005 2025-07-04,02:24:19.000,185,11058609,-795,0,1751595858,12834.489636630002,47.46383616000094,54394.39160496 2025-07-04,02:24:20.000,185,11058640,-795,0,1751595859,12834.563736039992,47.37219747000199,54394.510386 2025-07-04,02:24:21.000,185,11058687,-795,0,1751595860,12834.678253309998,47.308755300000485,54394.47545040001 2025-07-04,02:24:22.000,185,11058631,-795,0,1751595861,12834.678253309998,47.252362259998336,54394.63615416 2025-07-04,02:24:23.000,185,11058593,-795,0,1751595862,12834.833188439989,47.21006748000218,54394.685064 2025-07-04,02:24:24.000,185,11058689,-795,0,1751595863,12834.907287849994,47.132527050001954,54394.79685792 2025-07-04,02:24:25.000,185,11058634,-795,0,1751595864,12835.001596189999,47.118428790003236,54394.85974200001 2025-07-04,02:24:26.000,185,11058663,-795,0,1751595865,12835.021805119999,47.09728139999788,54394.51737312 2025-07-04,02:24:27.000,185,11058692,-795,0,1751595866,12835.008332499994,47.10433053000452,54394.447501919996 2025-07-04,02:24:28.000,185,11058669,-795,0,1751595867,12835.01506880999,47.083183139999164,54394.64314128001 2025-07-04,02:24:29.000,185,11058701,-795,0,1751595868,12835.008332499994,47.083183139999164,54394.85275488 2025-07-04,02:24:30.000,185,11058611,-795,0,1751595869,12834.954442019989,47.125477920002595,54394.99948440001 2025-07-04,02:24:31.000,185,11058707,-795,0,1751595870,12834.914024159989,47.083183139999164,54394.92961320001 2025-07-04,02:24:32.000,185,11058634,-795,0,1751595871,12834.718671169998,47.05498662000173,54394.90166472 2025-07-04,02:24:33.000,185,11058656,-795,0,1751595872,12834.711934860003,47.019740969997656,54394.64314128001 2025-07-04,02:24:34.000,185,11058641,-795,0,1751595873,12834.658044379998,46.9774461900015,54394.7549352 2025-07-04,02:24:35.000,185,11058692,-795,0,1751595874,12834.691725930003,46.892856630001916,54394.782883679996 2025-07-04,02:24:36.000,185,11058668,-795,0,1751595875,12834.752352719988,46.80826707000233,54395.055381360005 2025-07-04,02:24:37.000,185,11058656,-795,0,1751595876,12834.873606299989,46.74482490000082,54394.9645488 2025-07-04,02:24:38.000,185,11058609,-795,0,1751595877,12835.01506880999,46.709579250004026,54395.13223968 2025-07-04,02:24:39.000,185,11058625,-795,0,1751595878,12835.13632238999,46.73777577000146,54395.16018816 2025-07-04,02:24:40.000,185,11058706,-795,0,1751595879,12835.23736703999,46.82236533000105,54395.02743288001 2025-07-04,02:24:41.000,185,11058661,-795,0,1751595880,12835.27778489999,46.88580750000256,54395.006471520006 2025-07-04,02:24:42.000,185,11058648,-795,0,1751595881,12835.291257519995,46.942200540004706,54394.97153592 2025-07-04,02:24:43.000,185,11058663,-795,0,1751595882,12835.27778489999,46.899905760001275,54395.13223968 2025-07-04,02:24:44.000,185,11058637,-795,0,1751595883,12835.32493907,46.857610979997844,54395.39775024 2025-07-04,02:24:45.000,185,11058648,-795,0,1751595884,12835.345148,46.906954890000634,54395.4187116 2025-07-04,02:24:46.000,185,11058653,-795,0,1751595885,12835.29799382999,46.906954890000634,54395.40473736 2025-07-04,02:24:47.000,185,11058671,-795,0,1751595886,12835.24410335,46.949249670004065,54395.04140712 2025-07-04,02:24:48.000,185,11058697,-795,0,1751595887,12835.40577479,47.019740969997656,54395.12525256001 2025-07-04,02:24:49.000,185,11058671,-795,0,1751595888,12835.48661051,47.06203575000109,54394.99948440001 2025-07-04,02:24:50.000,185,11058680,-795,0,1751595889,12835.567446230001,47.11137966000388,54395.25102072 2025-07-04,02:24:51.000,185,11058645,-795,0,1751595890,12835.574182539996,47.1889200900041,54395.40473736 2025-07-04,02:24:52.000,185,11058639,-795,0,1751595891,12835.547237300001,47.245313129998976,54395.40473736 2025-07-04,02:24:53.000,185,11058643,-795,0,1751595892,12835.520292059991,47.27350965000369,54395.341853280006 2025-07-04,02:24:54.000,185,11058649,-795,0,1751595893,12835.601127779992,47.245313129998976,54395.341853280006 2025-07-04,02:24:55.000,185,11058654,-795,0,1751595894,12835.587655160001,47.20301835000282,54395.18813664 2025-07-04,02:24:56.000,185,11058663,-795,0,1751595895,12835.621336709992,47.15367444000003,54395.209098 2025-07-04,02:24:57.000,185,11058670,-795,0,1751595896,12835.473137889996,47.132527050001954,54395.09031696 2025-07-04,02:24:58.000,185,11058666,-795,0,1751595897,12835.35862061999,47.09023226999852,54395.320891920004 2025-07-04,02:24:59.000,185,11058661,-795,0,1751595898,12835.311466449995,47.14662531000067,54395.43268584001 2025-07-04,02:25:00.000,185,11058648,-795,0,1751595899,12835.291257519995,47.132527050001954,54395.48159568001 2025-07-04,02:25:01.000,185,11058603,-795,0,1751595900,12835.230630729995,47.16072356999939,54395.37678888 2025-07-04,02:25:02.000,185,11058609,-795,0,1751595901,12835.1430587,47.14662531000067,54395.02743288001 2025-07-04,02:25:03.000,185,11058658,-795,0,1751595902,12835.20368549,47.13957618000131,54395.08332984 2025-07-04,02:25:04.000,185,11058624,-795,0,1751595903,12835.25757596999,47.11137966000388,54395.104291200005 2025-07-04,02:25:05.000,185,11058635,-795,0,1751595904,12835.250839659995,47.076134009999805,54395.36980176 2025-07-04,02:25:06.000,185,11058694,-795,0,1751595905,12835.26431228,47.0126918399983,54395.36281464001 2025-07-04,02:25:07.000,185,11058664,-795,0,1751595906,12835.26431228,46.942200540004706,54395.31390480001 2025-07-04,02:25:08.000,185,11058698,-795,0,1751595907,12835.37882954999,46.8787583700032,54395.43268584001 2025-07-04,02:25:09.000,185,11058682,-795,0,1751595908,12835.432720029996,46.80121794000297,54395.31390480001 2025-07-04,02:25:10.000,185,11058644,-795,0,1751595909,12835.46640158,46.74482490000082,54395.37678888 2025-07-04,02:25:11.000,185,11058667,-795,0,1751595910,12835.493346819996,46.75892315999954,54395.2789692 2025-07-04,02:25:12.000,185,11058646,-795,0,1751595911,12835.46640158,46.723677510002744,54395.36281464001 2025-07-04,02:25:13.000,185,11058650,-795,0,1751595912,12835.493346819996,46.68843185999867,54395.25102072 2025-07-04,02:25:14.000,185,11058676,-795,0,1751595913,12835.500083129991,46.716628380003385,54395.62832520001 2025-07-04,02:25:15.000,185,11058662,-795,0,1751595914,12835.520292059991,46.64613708000252,54395.6632608 2025-07-04,02:25:16.000,185,11058685,-795,0,1751595915,12835.500083129991,46.58269491000101,54395.390763120005 2025-07-04,02:25:17.000,185,11058651,-795,0,1751595916,12835.48661051,46.484007090002706,54395.25800784 2025-07-04,02:25:18.000,185,11058637,-795,0,1751595917,12835.641545639992,46.39236840000376,54395.38377600001 2025-07-04,02:25:19.000,185,11058670,-795,0,1751595918,12835.816689699997,46.35007362000033,54395.607363840005 2025-07-04,02:25:20.000,185,11058648,-795,0,1751595919,12835.924470659993,46.434663179999916,54395.74011912 2025-07-04,02:25:21.000,185,11058671,-795,0,1751595920,12835.985097449993,46.498105350001424,54395.83793880001 2025-07-04,02:25:22.000,185,11058705,-795,0,1751595921,12835.910998040003,46.50515448000078,54395.83095168 2025-07-04,02:25:23.000,185,11058649,-795,0,1751595922,12836.018778999998,46.50515448000078,54395.71217064 2025-07-04,02:25:24.000,185,11058667,-795,0,1751595923,12836.113087339989,46.441712309999275,54395.86588728001 2025-07-04,02:25:25.000,185,11058663,-795,0,1751595924,12836.21413198999,46.39236840000376,54395.83095168 2025-07-04,02:25:26.000,185,11058655,-795,0,1751595925,12836.328649259995,46.34302449000097,54396.08248800001 2025-07-04,02:25:27.000,185,11058668,-795,0,1751595926,12836.32191295,46.34302449000097,54396.02659104 2025-07-04,02:25:28.000,185,11058648,-795,0,1751595927,12836.40274867,46.307778840004175,54396.159346320004 2025-07-04,02:25:29.000,185,11058661,-795,0,1751595928,12836.34212188,46.321877100002894,54396.17332056001 2025-07-04,02:25:30.000,185,11058587,-795,0,1751595929,12836.29496770999,46.321877100002894,54395.991655440004 2025-07-04,02:25:31.000,185,11058648,-795,0,1751595930,12836.369067119995,46.321877100002894,54396.278127360005 2025-07-04,02:25:32.000,185,11058692,-795,0,1751595931,12836.43643021999,46.314827970003535,54396.30607584 2025-07-04,02:25:33.000,185,11058658,-795,0,1751595932,12836.49705700999,46.300729710004816,54396.5017152 2025-07-04,02:25:34.000,185,11058660,-795,0,1751595933,12836.52400225,46.23728754000331,54396.59953488 2025-07-04,02:25:35.000,185,11058638,-795,0,1751595934,12836.571156419996,46.265484060000745,54396.613509120005 2025-07-04,02:25:36.000,185,11058604,-795,0,1751595935,12836.60483797,46.251385800002026,54396.55761216001 2025-07-04,02:25:37.000,185,11058612,-795,0,1751595936,12836.651992139996,46.34302449000097,54396.52966368 2025-07-04,02:25:38.000,185,11058658,-795,0,1751595937,12836.672201069996,46.314827970003535,54396.38293416 2025-07-04,02:25:39.000,185,11058644,-795,0,1751595938,12836.732827859996,46.35007362000033,54396.431844 2025-07-04,02:25:40.000,185,11058681,-795,0,1751595939,12836.827136200001,46.34302449000097,54396.62748336 2025-07-04,02:25:41.000,185,11058676,-795,0,1751595940,12836.955126089997,46.34302449000097,54396.96985224001 2025-07-04,02:25:42.000,185,11058556,-795,0,1751595941,12837.029225500002,46.28663144999882,54396.96286512 2025-07-04,02:25:43.000,185,11058675,-795,0,1751595942,12837.056170739997,46.272533190000104,54396.948890880005 2025-07-04,02:25:44.000,185,11058620,-795,0,1751595943,12837.116797529998,46.300729710004816,54396.80216136001 2025-07-04,02:25:45.000,185,11058628,-795,0,1751595944,12837.238051109998,46.34302449000097,54396.683380320006 2025-07-04,02:25:46.000,185,11058662,-795,0,1751595945,12837.359304689999,46.39236840000376,54396.851071200006 2025-07-04,02:25:47.000,185,11058629,-795,0,1751595946,12837.258260039998,46.448761439998634,54396.52267656 2025-07-04,02:25:48.000,185,11058664,-795,0,1751595947,12837.359304689999,46.39941753000312,54397.19344008 2025-07-04,02:25:49.000,185,11058644,-795,0,1751595948,12837.359304689999,46.4205649200012,54397.4100408 2025-07-04,02:25:50.000,185,11058644,-795,0,1751595949,12837.278468969998,46.36417187999905,54397.38907944 2025-07-04,02:25:51.000,185,11058662,-795,0,1751595950,12837.278468969998,46.37122100999841,54397.43100216 2025-07-04,02:25:52.000,185,11058662,-795,0,1751595951,12837.258260039998,46.3853192700044,54397.186452960006 2025-07-04,02:25:53.000,185,11058685,-795,0,1751595952,12837.264996349993,46.321877100002894,54397.24234992 2025-07-04,02:25:54.000,185,11058642,-795,0,1751595953,12837.325623139994,46.23728754000331,54397.39606656001 2025-07-04,02:25:55.000,185,11058680,-795,0,1751595954,12837.345832069994,46.15269798000372,54397.65459 2025-07-04,02:25:56.000,185,11058669,-795,0,1751595955,12837.39298623999,46.06810842000414,54397.717474080004 2025-07-04,02:25:57.000,185,11058647,-795,0,1751595956,12837.332359449989,46.025813640000706,54397.521834720006 2025-07-04,02:25:58.000,185,11058643,-795,0,1751595957,12837.372777309989,45.92007669000304,54397.689525600006 2025-07-04,02:25:59.000,185,11058638,-795,0,1751595958,12837.487294579994,45.92007669000304,54397.56375744001 2025-07-04,02:26:00.000,185,11058640,-795,0,1751595959,12837.56139399,45.849585390002176,54397.64760288 2025-07-04,02:26:01.000,185,11058627,-795,0,1751595960,12837.60181185,45.8284380000041,54397.65459 2025-07-04,02:26:02.000,185,11058678,-795,0,1751595961,12837.53444874999,45.77909409000131,54397.82926800001 2025-07-04,02:26:03.000,185,11058672,-795,0,1751595962,12837.45361302999,45.77909409000131,54397.81529376 2025-07-04,02:26:04.000,185,11058654,-795,0,1751595963,12837.53444874999,45.76499583000259,54397.96202328 2025-07-04,02:26:05.000,185,11058677,-795,0,1751595964,12837.527712439995,45.638111489999574,54398.122727040005 2025-07-04,02:26:06.000,185,11058655,-795,0,1751595965,12837.54118506,45.53237454000191,54397.96202328 2025-07-04,02:26:07.000,185,11058677,-795,0,1751595966,12837.359304689999,45.47598149999976,54397.67555136 2025-07-04,02:26:08.000,185,11058677,-795,0,1751595967,12837.339095759999,45.398441069999535,54397.81529376 2025-07-04,02:26:09.000,185,11058691,-795,0,1751595968,12837.285205279994,45.34204803000466,54397.885164960004 2025-07-04,02:26:10.000,185,11058650,-795,0,1751595969,12837.238051109998,45.31385150999995,54398.13670128 2025-07-04,02:26:11.000,185,11058693,-795,0,1751595970,12837.143742769993,45.29975325000123,54398.073817200006 2025-07-04,02:26:12.000,185,11058657,-795,0,1751595971,12837.096588599998,45.29975325000123,54398.052855840004 2025-07-04,02:26:13.000,185,11058653,-795,0,1751595972,12837.130270150003,45.32090063999931,54398.09477856001 2025-07-04,02:26:14.000,185,11058642,-795,0,1751595973,12836.975335019997,45.34204803000466,54397.668564240004 2025-07-04,02:26:15.000,185,11058644,-795,0,1751595974,12837.110061220003,45.30680238000059,54397.84324224 2025-07-04,02:26:16.000,185,11058654,-795,0,1751595975,12837.123533839993,45.271556730003795,54397.98298464 2025-07-04,02:26:17.000,185,11058632,-795,0,1751595976,12837.137006459998,45.15172152000014,54398.08080432 2025-07-04,02:26:18.000,185,11058678,-795,0,1751595977,12837.271732659989,45.05303370000183,54398.1087528 2025-07-04,02:26:19.000,185,11058658,-795,0,1751595978,12837.325623139994,44.989591530000325,54398.178624 2025-07-04,02:26:20.000,185,11058636,-795,0,1751595979,12837.372777309989,45.031886310003756,54398.16464976001 2025-07-04,02:26:21.000,185,11058659,-795,0,1751595980,12837.352568379989,45.10942674000398,54397.92010056 2025-07-04,02:26:22.000,185,11058608,-795,0,1751595981,12837.238051109998,45.20106543000293,54397.836255120004 2025-07-04,02:26:23.000,185,11058658,-795,0,1751595982,12837.143742769993,45.229261950000364,54397.75240968 2025-07-04,02:26:24.000,185,11058648,-795,0,1751595983,12837.022489189992,45.23631107999972,54398.04586872001 2025-07-04,02:26:25.000,185,11058683,-795,0,1751595984,12836.975335019997,45.229261950000364,54398.05984296 2025-07-04,02:26:26.000,185,11058651,-795,0,1751595985,12836.901235609992,45.271556730003795,54398.05984296 2025-07-04,02:26:27.000,185,11058636,-795,0,1751595986,12836.779982029992,45.25040933999844,54397.9340748 2025-07-04,02:26:28.000,185,11058688,-795,0,1751595987,12836.753036789996,45.28565499000251,54397.75939680001 2025-07-04,02:26:29.000,185,11058676,-795,0,1751595988,12836.827136200001,45.2574584699978,54397.75240968 2025-07-04,02:26:30.000,185,11058598,-795,0,1751595989,12836.867554060002,45.19401630000357,54397.76638392 2025-07-04,02:26:31.000,185,11058675,-795,0,1751595990,12836.941653469992,45.15172152000014,54397.94804904001 2025-07-04,02:26:32.000,185,11058659,-795,0,1751595991,12836.982071329992,45.13057413000206,54397.82926800001 2025-07-04,02:26:33.000,185,11058658,-795,0,1751595992,12837.035961809997,45.13057413000206,54397.80830664001 2025-07-04,02:26:34.000,185,11058639,-795,0,1751595993,12837.096588599998,45.08123021999927,54397.85022936001 2025-07-04,02:26:35.000,185,11058624,-795,0,1751595994,12837.217842179998,45.07418108999991,54397.78035816001 2025-07-04,02:26:36.000,185,11058662,-795,0,1751595995,12837.278468969998,45.031886310003756,54397.75240968 2025-07-04,02:26:37.000,185,11058700,-795,0,1751595996,12837.190896939988,45.031886310003756,54397.56375744001 2025-07-04,02:26:38.000,185,11058581,-795,0,1751595997,12837.157215389998,45.031886310003756,54397.89215208 2025-07-04,02:26:39.000,185,11058575,-795,0,1751595998,12837.170688009988,45.003689789999044,54397.89215208 2025-07-04,02:26:40.000,185,11058654,-795,0,1751595999,12837.170688009988,44.96139501000289,54397.91311344 2025-07-04,02:26:41.000,185,11058648,-795,0,1751596000,12837.238051109998,44.8768054500033,54397.87119072 2025-07-04,02:26:42.000,185,11058641,-795,0,1751596001,12837.177424319998,44.820412410001154,54397.52882184 2025-07-04,02:26:43.000,185,11058651,-795,0,1751596002,12837.130270150003,44.72877372000221,54397.46593776 2025-07-04,02:26:44.000,185,11058645,-795,0,1751596003,12837.163951699993,44.60188937999919,54397.61266728001 2025-07-04,02:26:45.000,185,11058665,-795,0,1751596004,12837.110061220003,44.573692860001756,54397.81529376 2025-07-04,02:26:46.000,185,11058581,-795,0,1751596005,12836.934917159997,44.54549634000432,54397.7943324 2025-07-04,02:26:47.000,185,11058669,-795,0,1751596006,12836.732827859996,44.51729981999961,54397.570744560006 2025-07-04,02:26:48.000,185,11058655,-795,0,1751596007,12836.64525583,44.47500504000345,54397.57773168 2025-07-04,02:26:49.000,185,11058639,-795,0,1751596008,12836.59810165999,44.411562870001944,54397.24234992 2025-07-04,02:26:50.000,185,11058662,-795,0,1751596009,12836.53747486999,44.362218959999154,54397.3401696 2025-07-04,02:26:51.000,185,11058677,-795,0,1751596010,12836.52400225,44.29172765999829,54397.31920824 2025-07-04,02:26:52.000,185,11058646,-795,0,1751596011,12836.39601235999,44.26353114000085,54397.19344008 2025-07-04,02:26:53.000,185,11058601,-795,0,1751596012,12836.43643021999,44.178941580001265,54397.333182480004 2025-07-04,02:26:54.000,185,11058615,-795,0,1751596013,12836.38253974,44.171892450001906,54397.39606656001 2025-07-04,02:26:55.000,185,11058645,-795,0,1751596014,12836.37580342999,44.11549940999976,54397.36113096 2025-07-04,02:26:56.000,185,11058651,-795,0,1751596015,12836.34212188,44.03795897999953,54397.14453024 2025-07-04,02:26:57.000,185,11058664,-795,0,1751596016,12836.348858189995,43.946320290000585,54396.85805832 2025-07-04,02:26:58.000,185,11058646,-795,0,1751596017,12836.41622128999,43.84058334000292,54396.851071200006 2025-07-04,02:26:59.000,185,11058612,-795,0,1751596018,12836.57789272999,43.770092040002055,54397.03972344001 2025-07-04,02:27:00.000,185,11058638,-795,0,1751596019,12836.60483797,43.67140422000375,54397.20741432001 2025-07-04,02:27:01.000,185,11058654,-795,0,1751596020,12836.672201069996,43.586814660004165,54397.186452960006 2025-07-04,02:27:02.000,185,11058626,-795,0,1751596021,12836.651992139996,43.55861813999945,54396.99081360001 2025-07-04,02:27:03.000,185,11058623,-795,0,1751596022,12836.793454649996,43.52337249000266,54396.96985224001 2025-07-04,02:27:04.000,185,11058662,-795,0,1751596023,12836.847345130001,43.50222510000458,54396.75325152001 2025-07-04,02:27:05.000,185,11058618,-795,0,1751596024,12836.934917159997,43.50222510000458,54396.71831592 2025-07-04,02:27:06.000,185,11058629,-795,0,1751596025,12836.894499299997,43.5163233600033,54396.65543184001 2025-07-04,02:27:07.000,185,11058659,-795,0,1751596026,12836.995543949997,43.495175969997945,54396.732290160006 2025-07-04,02:27:08.000,185,11058671,-795,0,1751596027,12837.143742769993,43.537470750001376,54396.948890880005 2025-07-04,02:27:09.000,185,11058631,-795,0,1751596028,12837.298677899998,43.551569010000094,54397.046710560004 2025-07-04,02:27:10.000,185,11058622,-795,0,1751596029,12837.359304689999,43.488126839998586,54396.879019680004 2025-07-04,02:27:11.000,185,11058615,-795,0,1751596030,12837.547921369995,43.43173380000371,54396.70434168001 2025-07-04,02:27:12.000,185,11058672,-795,0,1751596031,12837.61528446999,43.354193370003486,54396.781200000005 2025-07-04,02:27:13.000,185,11058676,-795,0,1751596032,12837.729801739995,43.354193370003486,54396.66940608 2025-07-04,02:27:14.000,185,11058645,-795,0,1751596033,12837.72306543,43.318947719999414,54396.85805832 2025-07-04,02:27:15.000,185,11058621,-795,0,1751596034,12837.669174949995,43.34714424000413,54396.72530304001 2025-07-04,02:27:16.000,185,11058680,-795,0,1751596035,12837.73653804999,43.41763553999772,54396.96286512 2025-07-04,02:27:17.000,185,11058618,-795,0,1751596036,12837.648966019995,43.43173380000371,54396.732290160006 2025-07-04,02:27:18.000,185,11058623,-795,0,1751596037,12837.69612018999,43.44583206000243,54396.62748336 2025-07-04,02:27:19.000,185,11058630,-795,0,1751596038,12837.729801739995,43.46697945000051,54396.662418960004 2025-07-04,02:27:20.000,185,11058650,-795,0,1751596039,12837.770219599995,43.488126839998586,54396.59254776 2025-07-04,02:27:21.000,185,11058633,-795,0,1751596040,12837.80390115,43.52337249000266,54397.01177496001 2025-07-04,02:27:22.000,185,11058668,-795,0,1751596041,12837.74327436,43.56566726999881,54396.92792952 2025-07-04,02:27:23.000,185,11058625,-795,0,1751596042,12837.69612018999,43.593863790003525,54396.899981040006 2025-07-04,02:27:24.000,185,11058663,-795,0,1751596043,12837.729801739995,43.593863790003525,54396.98382648 2025-07-04,02:27:25.000,185,11058708,-795,0,1751596044,12837.76348329,43.56566726999881,54396.86504544 2025-07-04,02:27:26.000,185,11058647,-795,0,1751596045,12837.689383879995,43.530421620002016,54396.80216136001 2025-07-04,02:27:27.000,185,11058656,-795,0,1751596046,12837.64222971,43.5163233600033,54396.67639320001 2025-07-04,02:27:28.000,185,11058656,-795,0,1751596047,12837.750010669995,43.45288119000179,54397.0257492 2025-07-04,02:27:29.000,185,11058691,-795,0,1751596048,12837.790428529996,43.39648814999964,54397.00478784 2025-07-04,02:27:30.000,185,11058672,-795,0,1751596049,12837.871264249996,43.27665294000326,54397.00478784 2025-07-04,02:27:31.000,185,11058667,-795,0,1751596050,12838.059880929992,43.24140728999919,54397.165491600004 2025-07-04,02:27:32.000,185,11058650,-795,0,1751596051,12838.113771409997,43.26255468000454,54396.96286512 2025-07-04,02:27:33.000,185,11058632,-795,0,1751596052,12838.113771409997,43.33304597999813,54396.955878 2025-07-04,02:27:34.000,185,11058680,-795,0,1751596053,12838.080089859992,43.311898590000055,54396.91395528 2025-07-04,02:27:35.000,185,11058640,-795,0,1751596054,12838.160925579992,43.2696038100039,54397.15850448001 2025-07-04,02:27:36.000,185,11058647,-795,0,1751596055,12838.208079750002,43.17796511999768,54397.20741432001 2025-07-04,02:27:37.000,185,11058672,-795,0,1751596056,12838.167661890002,43.079277299999376,54397.03972344001 2025-07-04,02:27:38.000,185,11058648,-795,0,1751596057,12838.255233919997,43.01583512999787,54397.19344008 2025-07-04,02:27:39.000,185,11058628,-795,0,1751596058,12838.315860709998,43.079277299999376,54396.955878 2025-07-04,02:27:40.000,185,11058652,-795,0,1751596059,12838.416905359998,43.10042469000473,54397.13754312001 2025-07-04,02:27:41.000,185,11058710,-795,0,1751596060,12838.423641669993,43.21321077000175,54397.165491600004 2025-07-04,02:27:42.000,185,11058582,-795,0,1751596061,12838.403432739993,43.27665294000326,54397.30523400001 2025-07-04,02:27:43.000,185,11058627,-795,0,1751596062,12838.369751189988,43.361242500002845,54397.19344008 2025-07-04,02:27:44.000,185,11058674,-795,0,1751596063,12838.504477389994,43.403537279999,54397.29824688 2025-07-04,02:27:45.000,185,11058673,-795,0,1751596064,12838.558367869999,43.45288119000179,54397.31920824 2025-07-04,02:27:46.000,185,11058636,-795,0,1751596065,12838.598785729999,43.43878293000307,54397.2702984 2025-07-04,02:27:47.000,185,11058626,-795,0,1751596066,12838.484268459993,43.46697945000051,54397.08863328001 2025-07-04,02:27:48.000,185,11058673,-795,0,1751596067,12838.470795839989,43.42468467000435,54397.20741432001 2025-07-04,02:27:49.000,185,11058688,-795,0,1751596068,12838.491004769989,43.41763553999772,54397.38907944 2025-07-04,02:27:50.000,185,11058668,-795,0,1751596069,12838.491004769989,43.403537279999,54397.570744560006 2025-07-04,02:27:51.000,185,11058685,-795,0,1751596070,12838.491004769989,43.45288119000179,54397.52882184 2025-07-04,02:27:52.000,185,11058678,-795,0,1751596071,12838.457323219998,43.46697945000051,54397.549783200004 2025-07-04,02:27:53.000,185,11058639,-795,0,1751596072,12838.531422629989,43.48107770999923,54397.36811808 2025-07-04,02:27:54.000,185,11058678,-795,0,1751596073,12838.659412519999,43.495175969997945,54397.27728552001 2025-07-04,02:27:55.000,185,11058673,-795,0,1751596074,12838.787402409995,43.488126839998586,54397.49388624001 2025-07-04,02:27:56.000,185,11058619,-795,0,1751596075,12838.86150182,43.46697945000051,54397.50786048 2025-07-04,02:27:57.000,185,11058660,-795,0,1751596076,12838.79413871999,43.47402857999987,54397.59869304 2025-07-04,02:27:58.000,185,11058639,-795,0,1751596077,12838.87497443999,43.43878293000307,54397.71048696001 2025-07-04,02:27:59.000,185,11058689,-795,0,1751596078,12838.92212861,43.37534076000156,54397.787345280005 2025-07-04,02:28:00.000,185,11058664,-795,0,1751596079,12838.969282779995,43.311898590000055,54397.885164960004 2025-07-04,02:28:01.000,185,11058631,-795,0,1751596080,12838.96254647,43.29780033000134,54397.668564240004 2025-07-04,02:28:02.000,185,11058662,-795,0,1751596081,12838.9827554,43.28370207000262,54397.75240968 2025-07-04,02:28:03.000,185,11058622,-795,0,1751596082,12838.96254647,43.27665294000326,54397.73144832001 2025-07-04,02:28:04.000,185,11058627,-795,0,1751596083,12839.06359112,43.21321077000175,54398.178624 2025-07-04,02:28:05.000,185,11058672,-795,0,1751596084,12839.184844700001,43.22025990000111,54398.14368840001 2025-07-04,02:28:06.000,185,11058683,-795,0,1751596085,12839.198317319991,43.22025990000111,54398.16464976001 2025-07-04,02:28:07.000,185,11058642,-795,0,1751596086,12839.137690529991,43.33304597999813,54398.01093312 2025-07-04,02:28:08.000,185,11058673,-795,0,1751596087,12839.285889350002,43.41763553999772,54397.857216480006 2025-07-04,02:28:09.000,185,11058678,-795,0,1751596088,12839.353252449997,43.50927423000394,54397.89913920001 2025-07-04,02:28:10.000,185,11058665,-795,0,1751596089,12839.575550679998,43.50222510000458,54398.01792024001 2025-07-04,02:28:11.000,185,11058654,-795,0,1751596090,12839.696804259998,43.530421620002016,54398.36727624 2025-07-04,02:28:12.000,185,11058659,-795,0,1751596091,12839.723749499994,43.551569010000094,54398.339327760004 2025-07-04,02:28:13.000,185,11058650,-795,0,1751596092,12839.87194831999,43.56566726999881,54398.44413456 2025-07-04,02:28:14.000,185,11058640,-795,0,1751596093,12839.99993821,43.579765530004806,54398.527980000006 2025-07-04,02:28:15.000,185,11058661,-795,0,1751596094,12840.08077393,43.69255161000183,54398.339327760004 2025-07-04,02:28:16.000,185,11058633,-795,0,1751596095,12840.08077393,43.73484638999798,54398.360289120006 2025-07-04,02:28:17.000,185,11058659,-795,0,1751596096,12840.12119179,43.78419030000077,54398.290417920005 2025-07-04,02:28:18.000,185,11058628,-795,0,1751596097,12840.269390609996,43.720748129999265,54398.6327868 2025-07-04,02:28:19.000,185,11058658,-795,0,1751596098,12840.505161460002,43.67140422000375,54398.84938752 2025-07-04,02:28:20.000,185,11058656,-795,0,1751596099,12840.680305519993,43.586814660004165,54398.961181440005 2025-07-04,02:28:21.000,185,11058672,-795,0,1751596100,12840.835240649998,43.50222510000458,54399.010091280004 2025-07-04,02:28:22.000,185,11058628,-795,0,1751596101,12840.949757919989,43.32599684999877,54398.66772240001 2025-07-04,02:28:23.000,185,11058663,-795,0,1751596102,12841.044066259994,43.11452295000345,54398.71663224001 2025-07-04,02:28:24.000,185,11058699,-795,0,1751596103,12841.21921032,42.87485253000341,54398.77951632 2025-07-04,02:28:25.000,185,11058641,-795,0,1751596104,12841.225946629995,42.74796819000039,54399.059001120004 2025-07-04,02:28:26.000,185,11058666,-795,0,1751596105,12841.306782349995,42.69157514999824,54398.92624584 2025-07-04,02:28:27.000,185,11058681,-795,0,1751596106,12841.27983711,42.783213840004464,54398.98214280001 2025-07-04,02:28:28.000,185,11058671,-795,0,1751596107,12841.38088176,42.903049050000845,54399.177782160004 2025-07-04,02:28:29.000,185,11058646,-795,0,1751596108,12841.508871649996,43.0581299100013,54398.99611704 2025-07-04,02:28:30.000,185,11058672,-795,0,1751596109,12841.603179990001,43.16386685999896,54399.06598824 2025-07-04,02:28:31.000,185,11058616,-795,0,1751596110,12841.623388920001,43.2696038100039,54399.17079504001 2025-07-04,02:28:32.000,185,11058628,-795,0,1751596111,12841.670543089996,43.29075120000198,54399.24066624001 2025-07-04,02:28:33.000,185,11058660,-795,0,1751596112,12841.825478220002,43.24845641999855,54399.33848592001 2025-07-04,02:28:34.000,185,11058678,-795,0,1751596113,12842.047776449988,43.1568177299996,54399.47822832 2025-07-04,02:28:35.000,185,11058643,-795,0,1751596114,12842.202711579994,43.03698252000322,54399.59002224 2025-07-04,02:28:36.000,185,11058648,-795,0,1751596115,12842.31049253999,42.98058948000107,54399.415344240006 2025-07-04,02:28:37.000,185,11058689,-795,0,1751596116,12842.31049253999,43.05108078000194,54399.25464048 2025-07-04,02:28:38.000,185,11058686,-795,0,1751596117,12842.43848243,43.142719470000884,54399.45726696001 2025-07-04,02:28:39.000,185,11058623,-795,0,1751596118,12842.546263389995,43.32599684999877,54399.6109836 2025-07-04,02:28:40.000,185,11058643,-795,0,1751596119,12842.60015387,43.50927423000394,54399.86251992001 2025-07-04,02:28:41.000,185,11058673,-795,0,1751596120,12842.65404434999,43.60796205000224,54399.98828808001 2025-07-04,02:28:42.000,185,11058676,-795,0,1751596121,12842.72140745,43.69255161000183,54399.967326720005 2025-07-04,02:28:43.000,185,11058647,-795,0,1751596122,12842.842661030001,43.67845335000311,54400.09309488 2025-07-04,02:28:44.000,185,11058651,-795,0,1751596123,12843.091904499997,43.600912920002884,54400.16296608 2025-07-04,02:28:45.000,185,11058634,-795,0,1751596124,12843.260312249993,43.45288119000179,54400.26078576 2025-07-04,02:28:46.000,185,11058651,-795,0,1751596125,12843.48934678999,43.311898590000055,54400.33065696 2025-07-04,02:28:47.000,185,11058664,-795,0,1751596126,12843.63754561,43.128621210002166,54400.49834784 2025-07-04,02:28:48.000,185,11058654,-795,0,1751596127,12843.933943249991,43.04403165000258,54400.63110312001 2025-07-04,02:28:49.000,185,11058643,-795,0,1751596128,12844.136032549992,43.079277299999376,54400.66603872 2025-07-04,02:28:50.000,185,11058668,-795,0,1751596129,12844.290967679997,43.23435815999983,54400.82674248001 2025-07-04,02:28:51.000,185,11058668,-795,0,1751596130,12844.405484950003,43.42468467000435,54400.805781120005 2025-07-04,02:28:52.000,185,11058648,-795,0,1751596131,12844.425693880003,43.5163233600033,54400.8337296 2025-07-04,02:28:53.000,185,11058656,-795,0,1751596132,12844.452639119998,43.62206031000096,54400.93154928 2025-07-04,02:28:54.000,185,11058610,-795,0,1751596133,12844.526738529989,43.593863790003525,54401.427634800006 2025-07-04,02:28:55.000,185,11058663,-795,0,1751596134,12844.681673659994,43.551569010000094,54401.42064768001 2025-07-04,02:28:56.000,185,11058684,-795,0,1751596135,12844.68840996999,43.43878293000307,54401.51846736001 2025-07-04,02:28:57.000,185,11058629,-795,0,1751596136,12844.661464729994,43.361242500002845,54401.476544640005 2025-07-04,02:28:58.000,185,11058701,-795,0,1751596137,12844.775982,43.29780033000134,54401.322828 2025-07-04,02:28:59.000,185,11058656,-795,0,1751596138,12844.95786237,43.2696038100039,54401.595325680006 2025-07-04,02:29:00.000,185,11058628,-795,0,1751596139,12845.106061189996,43.255505549997906,54401.71410672001 2025-07-04,02:29:01.000,185,11058679,-795,0,1751596140,12845.281205250001,43.28370207000262,54402.00756576 2025-07-04,02:29:02.000,185,11058576,-795,0,1751596141,12845.388986209997,43.368291630002204,54402.02154000001 2025-07-04,02:29:03.000,185,11058606,-715,0,1751596142,12845.537185029993,43.43173380000371,54402.15429528 2025-07-04,02:29:04.000,185,11058668,-795,0,1751596143,12845.685383849988,43.579765530004806,54402.22416648 2025-07-04,02:29:05.000,185,11058638,-795,0,1751596144,12845.799901119994,43.60796205000224,54402.00756576 2025-07-04,02:29:06.000,185,11058649,-795,0,1751596145,12845.833582669999,43.60796205000224,54402.077436960004 2025-07-04,02:29:07.000,185,11058667,-795,0,1751596146,12845.97504518,43.50927423000394,54402.098398320006 2025-07-04,02:29:08.000,185,11058680,-795,0,1751596147,12846.11650769,43.354193370003486,54402.601470960006 2025-07-04,02:29:09.000,185,11058666,-795,0,1751596148,12846.39943271,43.16386685999896,54402.76217472001 2025-07-04,02:29:10.000,185,11058599,-795,0,1751596149,12846.480268430001,43.0228842600045,54402.85300728 2025-07-04,02:29:11.000,185,11058626,-795,0,1751596150,12846.554367839992,42.903049050000845,54402.88095576001 2025-07-04,02:29:12.000,185,11058659,-795,0,1751596151,12846.594785699992,42.903049050000845,54402.66435504 2025-07-04,02:29:13.000,185,11058675,-795,0,1751596152,12846.682357730002,42.88190166000277,54402.71326488001 2025-07-04,02:29:14.000,185,11058642,-795,0,1751596153,12846.729511899997,42.92419643999892,54402.95781408001 2025-07-04,02:29:15.000,185,11058699,-795,0,1751596154,12846.810347619998,42.903049050000845,54403.26524736001 2025-07-04,02:29:16.000,185,11058638,-795,0,1751596155,12846.857501789993,42.853705139998056,54403.32813144 2025-07-04,02:29:17.000,185,11058638,-795,0,1751596156,12846.803611310002,42.76206644999911,54402.985762560005 2025-07-04,02:29:18.000,185,11058585,-795,0,1751596157,12846.877710719993,42.76911557999847,54403.034672400005 2025-07-04,02:29:19.000,185,11058615,-795,0,1751596158,12846.951810129998,42.783213840004464,54403.25826024 2025-07-04,02:29:20.000,185,11058618,-795,0,1751596159,12846.992227989998,42.74796819000039,54403.3490928 2025-07-04,02:29:21.000,185,11058661,-795,0,1751596160,12847.10674525999,42.684526019998884,54403.39800264 2025-07-04,02:29:22.000,185,11058658,-795,0,1751596161,12847.025909539989,42.59288732999994,54403.55870640001 2025-07-04,02:29:23.000,185,11058661,-795,0,1751596162,12847.160635739994,42.42370821000077,54403.85216544 2025-07-04,02:29:24.000,185,11058661,-795,0,1751596163,12847.26841669999,42.33206952000182,54404.01286920001 2025-07-04,02:29:25.000,185,11058641,-795,0,1751596164,12847.41661552,42.20518517999881,54404.06177904001 2025-07-04,02:29:26.000,185,11058609,-795,0,1751596165,12847.49745124,42.148792140003934,54403.83120408 2025-07-04,02:29:27.000,185,11058690,-795,0,1751596166,12847.57828696,42.01485867000156,54403.754345760004 2025-07-04,02:29:28.000,185,11058636,-795,0,1751596167,12847.739958400001,41.923219980002614,54403.88710104001 2025-07-04,02:29:29.000,185,11058667,-795,0,1751596168,12847.827530429997,41.76813912000216,54404.00588208 2025-07-04,02:29:30.000,185,11058648,-795,0,1751596169,12847.955520319993,41.58486174000427,54404.26440552 2025-07-04,02:29:31.000,185,11058699,-795,0,1751596170,12848.130664379998,41.500272180004686,54404.5019676 2025-07-04,02:29:32.000,185,11058668,-795,0,1751596171,12848.164345929988,41.36633871000231,54404.5718388 2025-07-04,02:29:33.000,185,11058668,-795,0,1751596172,12848.285599509989,41.338142190004874,54404.46004488 2025-07-04,02:29:34.000,185,11058576,-795,0,1751596173,12848.238445339994,41.31699479999952,54404.278379760006 2025-07-04,02:29:35.000,185,11058639,-795,0,1751596174,12848.339489989994,41.281749150002724,54404.36921232001 2025-07-04,02:29:36.000,185,11058669,-795,0,1751596175,12848.4135894,41.176012199997786,54404.45305776 2025-07-04,02:29:37.000,185,11058648,-795,0,1751596176,12848.46747987999,41.105520900004194,54404.59978728 2025-07-04,02:29:38.000,185,11058676,-795,0,1751596177,12848.63588763,41.042078730002686,54404.77446528001 2025-07-04,02:29:39.000,185,11058648,-795,0,1751596178,12848.83797693,41.03502960000333,54404.86529784 2025-07-04,02:29:40.000,185,11058674,-795,0,1751596179,12848.939021580001,41.06322612000076,54405.06792432001 2025-07-04,02:29:41.000,185,11058647,-795,0,1751596180,12848.959230510001,41.08437350999884,54404.85132360001 2025-07-04,02:29:42.000,185,11058617,-795,0,1751596181,12848.918812650001,41.02093134000461,54404.87228496001 2025-07-04,02:29:43.000,185,11058659,-795,0,1751596182,12848.844713239996,40.999783949999255,54404.7465168 2025-07-04,02:29:44.000,185,11058676,-795,0,1751596183,12848.811031689991,40.97158743000182,54404.97010464001 2025-07-04,02:29:45.000,185,11058630,-795,0,1751596184,12848.925548959996,40.92224351999903,54404.96311752 2025-07-04,02:29:46.000,185,11058646,-795,0,1751596185,12849.033329919992,40.90109613000095,54404.85831072 2025-07-04,02:29:47.000,185,11058703,-795,0,1751596186,12849.242155530002,40.80945744000201,54404.928181920004 2025-07-04,02:29:48.000,185,11058626,-795,0,1751596187,12849.329727559998,40.78126092000457,54404.8862592 2025-07-04,02:29:49.000,185,11058632,-795,0,1751596188,12849.376881729993,40.80945744000201,54405.095872800004 2025-07-04,02:29:50.000,185,11058665,-795,0,1751596189,12849.343200179988,40.75306439999986,54405.116834160006 2025-07-04,02:29:51.000,185,11058674,-795,0,1751596190,12849.437508519994,40.583885280000686,54405.431254560004 2025-07-04,02:29:52.000,185,11058620,-795,0,1751596191,12849.504871619989,40.39355877000344,54405.48715152 2025-07-04,02:29:53.000,185,11058624,-795,0,1751596192,12849.619388889994,40.30192008000449,54405.5151 2025-07-04,02:29:54.000,185,11058653,-795,0,1751596193,12849.720433539995,40.21733052000491,54405.70375224 2025-07-04,02:29:55.000,185,11058642,-795,0,1751596194,12849.861896049995,40.2525761700017,54405.550035600005 2025-07-04,02:29:56.000,185,11058619,-795,0,1751596195,12849.94946807999,40.245527040002344,54405.52208712001 2025-07-04,02:29:57.000,185,11058653,-795,0,1751596196,12849.94946807999,40.29487094999786,54405.41728032 2025-07-04,02:29:58.000,185,11058640,-795,0,1751596197,12850.043776419996,40.238477910002985,54405.885417360005 2025-07-04,02:29:59.000,185,11058612,-795,0,1751596198,12850.070721659991,40.25962530000106,54405.94830144001 2025-07-04,02:30:00.000,185,11058624,-795,0,1751596199,12850.158293690001,40.196183129999554,54406.07406960001 2025-07-04,02:30:01.000,185,11058637,-795,0,1751596200,12850.259338340002,40.21028138999827,54406.053108240005 2025-07-04,02:30:02.000,185,11058642,-795,0,1751596201,12850.286283579997,40.13979009000468,54405.81554616 2025-07-04,02:30:03.000,185,11058675,-795,0,1751596202,12850.421009780002,40.09749531000125,54405.92035296 2025-07-04,02:30:04.000,185,11058652,-795,0,1751596203,12850.582681219988,40.005856620002305,54406.053108240005 2025-07-04,02:30:05.000,185,11058672,-795,0,1751596204,12850.697198489994,39.99175836000359,54406.34656728 2025-07-04,02:30:06.000,185,11058645,-795,0,1751596205,12850.80497944999,39.87192314999993,54406.37451576 2025-07-04,02:30:07.000,185,11058616,-795,0,1751596206,12850.80497944999,39.822579240004416,54406.234773359996 2025-07-04,02:30:08.000,185,11058630,-795,0,1751596207,12850.939705649995,39.780284460000985,54406.33259304001 2025-07-04,02:30:09.000,185,11058641,-795,0,1751596208,12851.01380506,39.84372663000249,54406.12996656 2025-07-04,02:30:10.000,185,11058688,-795,0,1751596209,12851.101377089995,39.787333590000344,54406.33259304001 2025-07-04,02:30:11.000,185,11058684,-795,0,1751596210,12851.182212809996,39.81553010999778,54406.36054152001 2025-07-04,02:30:12.000,185,11058682,-795,0,1751596211,12851.289993769991,39.730940549998195,54406.73085888 2025-07-04,02:30:13.000,185,11058663,-795,0,1751596212,12851.364093179996,39.71684228999948,54406.69592328001 2025-07-04,02:30:14.000,185,11058616,-795,0,1751596213,12851.451665209992,39.64635098999861,54406.80073008 2025-07-04,02:30:15.000,185,11058636,-795,0,1751596214,12851.498819380002,39.64635098999861,54406.84963992 2025-07-04,02:30:16.000,185,11058660,-795,0,1751596215,12851.545973549997,39.63225272999989,54406.674961920005 2025-07-04,02:30:17.000,185,11058649,-795,0,1751596216,12851.505555689997,39.67454751000332,54406.605090720004 2025-07-04,02:30:18.000,185,11058626,-795,0,1751596217,12851.633545579993,39.611105340001814,54406.772781600004 2025-07-04,02:30:19.000,185,11058658,-795,0,1751596218,12851.741326539988,39.51241752000351,54406.84963992 2025-07-04,02:30:20.000,185,11058657,-795,0,1751596219,12851.956888459994,39.46307361000072,54407.25489288 2025-07-04,02:30:21.000,185,11058678,-795,0,1751596220,12851.997306319994,39.50536839000415,54407.28284136 2025-07-04,02:30:22.000,185,11058602,-795,0,1751596221,12851.882789049989,39.448975350002,54407.157073200004 2025-07-04,02:30:23.000,185,11058644,-795,0,1751596222,12851.896261669994,39.448975350002,54407.03130504001 2025-07-04,02:30:24.000,185,11058650,-795,0,1751596223,12851.943415839989,39.364385790002416,54407.059253520005 2025-07-04,02:30:25.000,185,11058679,-795,0,1751596224,12851.956888459994,39.364385790002416,54407.0173308 2025-07-04,02:30:26.000,185,11058671,-795,0,1751596225,12851.916470599994,39.329140139998344,54406.961433840006 2025-07-04,02:30:27.000,185,11058678,-795,0,1751596226,12851.936679529994,39.448975350002,54407.06624064 2025-07-04,02:30:28.000,185,11058635,-795,0,1751596227,12852.08487834999,39.47012274000008,54407.26886712001 2025-07-04,02:30:29.000,185,11058662,-795,0,1751596228,12852.15224145,39.57585968999774,54407.25489288 2025-07-04,02:30:30.000,185,11058664,-795,0,1751596229,12852.35433075,39.56881055999838,54407.35969968 2025-07-04,02:30:31.000,185,11058661,-795,0,1751596230,12852.468848019991,39.56881055999838,54407.226944400005 2025-07-04,02:30:32.000,185,11058630,-755,0,1751596231,12852.542947429996,39.491270129998156,54407.24790576001 2025-07-04,02:30:33.000,185,11058639,-795,0,1751596232,12852.516002190001,39.51946665000287,54407.157073200004 2025-07-04,02:30:34.000,185,11058654,-795,0,1751596233,12852.495793260001,39.58290882000438,54407.45751936001 2025-07-04,02:30:35.000,185,11058650,-795,0,1751596234,12852.529474809991,39.63225272999989,54407.61822312 2025-07-04,02:30:36.000,185,11058653,-795,0,1751596235,12852.556420050001,39.597007080003095,54407.681107200005 2025-07-04,02:30:37.000,185,11058660,-795,0,1751596236,12852.4553754,39.68864577000204,54407.48546784001 2025-07-04,02:30:38.000,185,11058666,-795,0,1751596237,12852.569892669992,39.75208794000355,54407.36668680001 2025-07-04,02:30:39.000,185,11058647,-795,0,1751596238,12852.670937319992,39.80143184999906,54407.42258376 2025-07-04,02:30:40.000,185,11058681,-795,0,1751596239,12852.771981969992,39.822579240004416,54407.50642920001 2025-07-04,02:30:41.000,185,11058651,-795,0,1751596240,12852.785454589997,39.949463580000156,54407.76495264 2025-07-04,02:30:42.000,185,11058688,-795,0,1751596241,12852.778718280002,39.99175836000359,54407.69508144 2025-07-04,02:30:43.000,185,11058671,-795,0,1751596242,12852.798927210002,39.97766010000487,54407.785914 2025-07-04,02:30:44.000,185,11058626,-795,0,1751596243,12852.920180790003,39.836677500003134,54407.827836720004 2025-07-04,02:30:45.000,185,11058649,-795,0,1751596244,12853.034698059993,39.70979316000012,54407.56931328 2025-07-04,02:30:46.000,185,11058646,-795,0,1751596245,12853.26373259999,39.51241752000351,54407.681107200005 2025-07-04,02:30:47.000,185,11058655,-795,0,1751596246,12853.337832009995,39.30799275000027,54407.52739056 2025-07-04,02:30:48.000,185,11058669,-795,0,1751596247,12853.48603082999,39.20930493000196,54407.91866928001 2025-07-04,02:30:49.000,185,11058680,-795,0,1751596248,12853.47255821,39.30799275000027,54407.88373368 2025-07-04,02:30:50.000,185,11058650,-795,0,1751596249,12853.600548099996,39.53356491000159,54408.14225712 2025-07-04,02:30:51.000,185,11058658,-795,0,1751596250,12853.715065370001,39.822579240004416,54408.29597376001 2025-07-04,02:30:52.000,185,11058667,-795,0,1751596251,12853.782428469996,40.11159356999997,54408.135270000006 2025-07-04,02:30:53.000,185,11058682,-795,0,1751596252,12853.890209429992,40.33716573000129,54408.163218480004 2025-07-04,02:30:54.000,185,11058660,-795,0,1751596253,12853.950836219992,40.464050070004305,54408.42174192001 2025-07-04,02:30:55.000,185,11058641,-795,0,1751596254,12853.829582639992,40.43585354999959,54408.63135552001 2025-07-04,02:30:56.000,185,11058663,-795,0,1751596255,12853.849791569992,40.35126399000001,54408.71520096 2025-07-04,02:30:57.000,185,11058665,-795,0,1751596256,12853.721801679996,40.30192008000449,54408.617381280004 2025-07-04,02:30:58.000,185,11058655,-795,0,1751596257,12853.836318950001,40.25962530000106,54408.74314944 2025-07-04,02:30:59.000,185,11058618,-795,0,1751596258,12853.984517769997,40.245527040002344,54408.68026536001 2025-07-04,02:31:00.000,185,11058693,-795,0,1751596259,12854.072089799993,40.182084870000836,54408.81302064 2025-07-04,02:31:01.000,185,11058664,-795,0,1751596260,12854.173134449993,40.231428780003625,54408.79904640001 2025-07-04,02:31:02.000,185,11058640,-795,0,1751596261,12854.280915409989,40.2525761700017,54409.09949256 2025-07-04,02:31:03.000,185,11058618,-795,0,1751596262,12854.341542199989,40.30896921000385,54409.05756984 2025-07-04,02:31:04.000,185,11058702,-795,0,1751596263,12854.48974102,40.33011660000193,54409.190325120006 2025-07-04,02:31:05.000,185,11058678,-795,0,1751596264,12854.63120353,40.4006079000028,54409.3230804 2025-07-04,02:31:06.000,185,11058641,-795,0,1751596265,12854.68509400999,40.471099200003664,54409.18333800001 2025-07-04,02:31:07.000,185,11058623,-795,0,1751596266,12854.66488507999,40.62618006000412,54409.141415280006 2025-07-04,02:31:08.000,185,11058665,-795,0,1751596267,12854.68509400999,40.73191701000178,54409.17635088 2025-07-04,02:31:09.000,185,11058656,-795,0,1751596268,12854.63120353,40.85175221999816,54409.17635088 2025-07-04,02:31:10.000,185,11058681,-795,0,1751596269,12854.74572079999,40.85175221999816,54409.66544928001 2025-07-04,02:31:11.000,185,11058667,-795,0,1751596270,12854.67162139,40.78126092000457,54409.63750080001 2025-07-04,02:31:12.000,185,11058658,-795,0,1751596271,12854.8130839,40.67552396999963,54409.812178800006 2025-07-04,02:31:13.000,185,11058638,-795,0,1751596272,12854.83329283,40.605032669998764,54409.7772432 2025-07-04,02:31:14.000,185,11058630,-795,0,1751596273,12854.83329283,40.590934410000045,54409.65846216 2025-07-04,02:31:15.000,185,11058635,-795,0,1751596274,12854.83329283,40.54863963000389,54409.72134624 2025-07-04,02:31:16.000,185,11058662,-795,0,1751596275,12854.89391962,40.57683615000133,54409.909998480005 2025-07-04,02:31:17.000,185,11058677,-795,0,1751596276,12854.860238069996,40.55568876000325,54409.8471144 2025-07-04,02:31:18.000,185,11058618,-795,0,1751596277,12855.035382130001,40.54863963000389,54410.11262496 2025-07-04,02:31:19.000,185,11058647,-795,0,1751596278,12855.203789879997,40.65437658000155,54410.231406 2025-07-04,02:31:20.000,185,11058672,-795,0,1751596279,12855.143163089997,40.70372049000434,54410.413071120005 2025-07-04,02:31:21.000,185,11058665,-795,0,1751596280,12855.311570839993,40.7107696200037,54410.21044464 2025-07-04,02:31:22.000,185,11058686,-795,0,1751596281,12855.257680360002,40.69667135999771,54410.23839312001 2025-07-04,02:31:23.000,185,11058652,-795,0,1751596282,12855.291361909993,40.61208179999812,54410.28730296001 2025-07-04,02:31:24.000,185,11058685,-795,0,1751596283,12855.298098220002,40.57683615000133,54410.73447864 2025-07-04,02:31:25.000,185,11058634,-795,0,1751596284,12855.304834529998,40.61913093000476,54410.72749152 2025-07-04,02:31:26.000,185,11058578,-795,0,1751596285,12855.223998809997,40.633229190003476,54410.80434984 2025-07-04,02:31:27.000,185,11058676,-795,0,1751596286,12855.143163089997,40.65437658000155,54410.74146576001 2025-07-04,02:31:28.000,185,11058646,-795,0,1751596287,12855.170108329992,40.70372049000434,54410.66460744 2025-07-04,02:31:29.000,185,11058661,-795,0,1751596288,12855.237471430002,40.68962222999835,54410.72050440001 2025-07-04,02:31:30.000,185,11058670,-795,0,1751596289,12855.372197629993,40.67552396999963,54410.83229832 2025-07-04,02:31:31.000,185,11058664,-795,0,1751596290,12855.466505969998,40.61208179999812,54411.17466720001 2025-07-04,02:31:32.000,185,11058683,-795,0,1751596291,12855.479978589989,40.54159050000453,54411.300435360004 2025-07-04,02:31:33.000,185,11058662,-795,0,1751596292,12855.513660139994,40.42880442000023,54411.26549976 2025-07-04,02:31:34.000,185,11058583,-795,0,1751596293,12855.574286929994,40.38650964000408,54411.47511336 2025-07-04,02:31:35.000,185,11058625,-795,0,1751596294,12855.634913719994,40.421755290000874,54411.17466720001 2025-07-04,02:31:36.000,185,11058660,-795,0,1751596295,12855.614704789994,40.34421486000065,54411.28646112 2025-07-04,02:31:37.000,185,11058678,-795,0,1751596296,12855.614704789994,40.407657030002156,54411.11178312 2025-07-04,02:31:38.000,185,11058675,-795,0,1751596297,12855.614704789994,40.47814833000302,54411.33537096 2025-07-04,02:31:39.000,185,11058669,-795,0,1751596298,12855.66185895999,40.55568876000325,54411.64979136001 2025-07-04,02:31:40.000,185,11058663,-795,0,1751596299,12855.567550619999,40.61208179999812,54411.71966256 2025-07-04,02:31:41.000,185,11058660,-795,0,1751596300,12855.614704789994,40.67552396999963,54411.93626328 2025-07-04,02:31:42.000,185,11058601,-795,0,1751596301,12855.533869069994,40.67552396999963,54411.7336368 2025-07-04,02:31:43.000,185,11058703,-795,0,1751596302,12855.607968479999,40.590934410000045,54411.71267544 2025-07-04,02:31:44.000,185,11058674,-795,0,1751596303,12855.634913719994,40.464050070004305,54411.78254664 2025-07-04,02:31:45.000,185,11058672,-795,0,1751596304,12855.76290360999,40.34421486000065,54411.91530192001 2025-07-04,02:31:46.000,185,11058674,-795,0,1751596305,12855.938047669995,40.245527040002344,54412.24369656 2025-07-04,02:31:47.000,185,11058658,-795,0,1751596306,12855.94478397999,40.21028138999827,54412.159851120006 2025-07-04,02:31:48.000,185,11058630,-795,0,1751596307,12856.059301249996,40.21028138999827,54412.306580640005 2025-07-04,02:31:49.000,185,11058668,-795,0,1751596308,12856.167082209991,40.224379650004266,54412.22972232001 2025-07-04,02:31:50.000,185,11058630,-795,0,1751596309,12856.106455419991,40.21028138999827,54412.21574808 2025-07-04,02:31:51.000,185,11058638,-795,0,1751596310,12856.07277387,40.182084870000836,54412.19478672 2025-07-04,02:31:52.000,185,11058695,-795,0,1751596311,12855.92457504999,40.04815139999846,54412.29959352001 2025-07-04,02:31:53.000,185,11058683,-795,0,1751596312,12855.857211949995,39.87192314999993,54412.50920712 2025-07-04,02:31:54.000,185,11058672,-795,0,1751596313,12855.837003019995,39.70979316000012,54412.62100104 2025-07-04,02:31:55.000,185,11058640,-795,0,1751596314,12855.917838739995,39.540614040000946,54412.690872240004 2025-07-04,02:31:56.000,185,11058667,-795,0,1751596315,12855.90436611999,39.49831926000479,54412.676898 2025-07-04,02:31:57.000,185,11058651,-795,0,1751596316,12855.978465529995,39.43487709000328,54412.39042608 2025-07-04,02:31:58.000,185,11058617,-795,0,1751596317,12856.059301249996,39.40668056999857,54412.6070268 2025-07-04,02:31:59.000,185,11058665,-795,0,1751596318,12856.099719109996,39.40668056999857,54412.68388512001 2025-07-04,02:32:00.000,185,11058650,-795,0,1751596319,12856.099719109996,39.3502875300037,54413.05420248 2025-07-04,02:32:01.000,185,11058610,-795,0,1751596320,12856.133400660001,39.322091009998985,54412.9563828 2025-07-04,02:32:02.000,185,11058690,-795,0,1751596321,12856.106455419991,39.27274710000347,54413.08913808001 2025-07-04,02:32:03.000,185,11058658,-795,0,1751596322,12856.059301249996,39.17405927999789,54412.99131840001 2025-07-04,02:32:04.000,185,11058668,-795,0,1751596323,12856.059301249996,39.04012581000279,54412.91446008 2025-07-04,02:32:05.000,185,11058642,-795,0,1751596324,12856.133400660001,38.94143799000449,54412.99131840001 2025-07-04,02:32:06.000,185,11058650,-795,0,1751596325,12856.180554829996,38.93438885999785,54413.145035040005 2025-07-04,02:32:07.000,185,11058671,-795,0,1751596326,12856.039092319996,38.9907819,54412.93542144 2025-07-04,02:32:08.000,185,11058605,-795,0,1751596327,12856.254654240001,39.12471537000238,54413.45246832001 2025-07-04,02:32:09.000,185,11058679,-795,0,1751596328,12856.362435199997,39.22340319000068,54413.56426224 2025-07-04,02:32:10.000,185,11058665,-795,0,1751596329,12856.355698890002,39.29389449000155,54413.63413344 2025-07-04,02:32:11.000,185,11058654,-795,0,1751596330,12856.429798299992,39.39258230999985,54413.49439104001 2025-07-04,02:32:12.000,185,11058669,-795,0,1751596331,12856.369171509992,39.38553318000049,54413.4454812 2025-07-04,02:32:13.000,185,11058645,-795,0,1751596332,12856.362435199997,39.27274710000347,54413.46644256 2025-07-04,02:32:14.000,185,11058634,-795,0,1751596333,12856.220972689996,39.15996101999917,54413.74592736 2025-07-04,02:32:15.000,185,11058670,-795,0,1751596334,12856.0929828,39.08242058999895,54413.80182432 2025-07-04,02:32:16.000,185,11058661,-795,0,1751596335,12856.02561969999,39.02602755000407,54413.766888720005 2025-07-04,02:32:17.000,185,11058699,-795,0,1751596336,12855.87068457,39.096518849997665,54413.56426224 2025-07-04,02:32:18.000,185,11058645,-795,0,1751596337,12855.88415718999,39.329140139998344,54413.45246832001 2025-07-04,02:32:19.000,185,11058657,-795,0,1751596338,12855.88415718999,39.57585968999774,54413.5852236 2025-07-04,02:32:20.000,185,11058636,-795,0,1751596339,12855.83026671,39.723891419998836,54413.59221072001 2025-07-04,02:32:21.000,185,11058656,-795,0,1751596340,12855.74269467999,39.773235330001626,54413.61317208 2025-07-04,02:32:22.000,185,11058636,-795,0,1751596341,12855.86394825999,39.70274403000076,54413.71099176001 2025-07-04,02:32:23.000,185,11058652,-795,0,1751596342,12855.99193815,39.6956949000014,54413.7948372 2025-07-04,02:32:24.000,185,11058680,-795,0,1751596343,12855.998674459996,39.68864577000204,54413.899644 2025-07-04,02:32:25.000,185,11058665,-795,0,1751596344,12855.958256599995,39.64635098999861,54413.66906904001 2025-07-04,02:32:26.000,185,11058660,-795,0,1751596345,12855.897629809995,39.58290882000438,54413.61317208 2025-07-04,02:32:27.000,185,11058654,-795,0,1751596346,12855.94478397999,39.61815447000117,54413.56426224 2025-07-04,02:32:28.000,185,11058665,-795,0,1751596347,12856.05256494,39.73798968000483,54413.78785008001 2025-07-04,02:32:29.000,185,11058675,-795,0,1751596348,12856.227708999992,39.92126706000272,54414.08829624 2025-07-04,02:32:30.000,185,11058660,-795,0,1751596349,12856.167082209991,40.196183129999554,54414.01842504 2025-07-04,02:32:31.000,185,11058690,-795,0,1751596350,12856.167082209991,40.45700093999767,54413.94855384 2025-07-04,02:32:32.000,185,11058651,-795,0,1751596351,12856.133400660001,40.56978702000197,54413.94156672 2025-07-04,02:32:33.000,185,11058649,-795,0,1751596352,12855.978465529995,40.640278320002835,54413.69003040001 2025-07-04,02:32:34.000,185,11058675,-795,0,1751596353,12855.74269467999,40.52044310999918,54413.70400464 2025-07-04,02:32:35.000,185,11058650,-795,0,1751596354,12855.628177409999,40.39355877000344,54413.80881144001 2025-07-04,02:32:36.000,185,11058687,-795,0,1751596355,12855.453033349993,40.21028138999827,54414.06733488 2025-07-04,02:32:37.000,185,11058678,-795,0,1751596356,12855.264416669997,40.14683922000404,54413.77387584 2025-07-04,02:32:38.000,185,11058665,-795,0,1751596357,12855.250944049993,40.09749531000125,54413.864708400004 2025-07-04,02:32:39.000,185,11058635,-795,0,1751596358,12855.257680360002,40.16093748000276,54413.83675992001 2025-07-04,02:32:40.000,185,11058660,-795,0,1751596359,12855.277889290002,40.30896921000385,54413.68304328 2025-07-04,02:32:41.000,185,11058648,-795,0,1751596360,12855.203789879997,40.407657030002156,54413.648107680005 2025-07-04,02:32:42.000,185,11058672,-795,0,1751596361,12855.149899399992,40.4992957200011,54413.62015920001 2025-07-04,02:32:43.000,185,11058658,-795,0,1751596362,12855.075799990002,40.50634485000046,54413.87169552 2025-07-04,02:32:44.000,185,11058638,-795,0,1751596363,12854.981491649996,40.372411379998084,54413.90663112001 2025-07-04,02:32:45.000,185,11058627,-795,0,1751596364,12854.91412855,40.20323225999891,54413.95554096001 2025-07-04,02:32:46.000,185,11058662,-795,0,1751596365,12854.83329283,40.062249660004454,54413.99047656 2025-07-04,02:32:47.000,185,11058671,-795,0,1751596366,12854.79287497,39.956512709999515,54413.50137816001 2025-07-04,02:32:48.000,185,11058660,-715,0,1751596367,12854.927601169991,39.87192314999993,54413.56426224 2025-07-04,02:32:49.000,185,11058657,-795,0,1751596368,12855.069063679992,39.80848097999842,54413.599197840005 2025-07-04,02:32:50.000,185,11058668,-795,0,1751596369,12855.170108329992,39.829628370003775,54413.94855384 2025-07-04,02:32:51.000,185,11058654,-795,0,1751596370,12855.197053570002,39.89307053999801,54414.00445080001 2025-07-04,02:32:52.000,185,11058635,-795,0,1751596371,12855.096008920002,39.91421793000336,54413.95554096001 2025-07-04,02:32:53.000,185,11058707,-795,0,1751596372,12854.907392239991,39.998807490002946,54413.83675992001 2025-07-04,02:32:54.000,185,11058632,-795,0,1751596373,12854.83329283,40.02700401000038,54413.6550948 2025-07-04,02:32:55.000,185,11058662,-795,0,1751596374,12854.678357699995,40.03405313999974,54413.60618496 2025-07-04,02:32:56.000,185,11058660,-795,0,1751596375,12854.65141246,39.998807490002946,54413.56426224 2025-07-04,02:32:57.000,185,11058675,-795,0,1751596376,12854.59078567,39.949463580000156,54413.6550948 2025-07-04,02:32:58.000,185,11058625,-755,0,1751596377,12854.718775559995,39.907168800004,54413.71099176001 2025-07-04,02:32:59.000,185,11058677,-795,0,1751596378,12854.866974379991,39.87192314999993,54413.84374704 2025-07-04,02:33:00.000,185,11058695,-795,0,1751596379,12854.994964270001,39.86487402000057,54413.87169552 2025-07-04,02:33:01.000,185,11058681,-795,0,1751596380,12855.008436889992,39.92126706000272,54413.63413344 2025-07-04,02:33:02.000,185,11058622,-795,0,1751596381,12854.968019029991,39.92831619000208,54413.42451984001 2025-07-04,02:33:03.000,185,11058675,-795,0,1751596382,12854.934337480001,39.92831619000208,54413.480416800005 2025-07-04,02:33:04.000,185,11058655,-795,0,1751596383,12854.860238069996,39.91421793000336,54413.73894024001 2025-07-04,02:33:05.000,185,11058669,-795,0,1751596384,12854.8130839,39.97766010000487,54413.75990160001 2025-07-04,02:33:06.000,185,11058692,-795,0,1751596385,12854.79287497,40.05520052999782,54413.61317208 2025-07-04,02:33:07.000,185,11058645,-795,0,1751596386,12854.78613865999,40.231428780003625,54413.53631376 2025-07-04,02:33:08.000,185,11058671,-795,0,1751596387,12855.028645819992,40.34421486000065,54413.480416800005 2025-07-04,02:33:09.000,185,11058668,-795,0,1751596388,12855.170108329992,40.44995180999831,54413.45945544 2025-07-04,02:33:10.000,185,11058624,-795,0,1751596389,12855.190317259992,40.464050070004305,54413.37561000001 2025-07-04,02:33:11.000,185,11058651,-795,0,1751596390,12855.183580949997,40.44290267999895,54413.4454812 2025-07-04,02:33:12.000,185,11058651,-795,0,1751596391,12855.069063679992,40.421755290000874,54413.46644256 2025-07-04,02:33:13.000,185,11058648,-795,0,1751596392,12854.947810099991,40.45700093999767,54413.382597120006 2025-07-04,02:33:14.000,185,11058655,-795,0,1751596393,12854.89391962,40.48519746000238,54413.550288000006 2025-07-04,02:33:15.000,185,11058660,-795,0,1751596394,12854.78613865999,40.534541369997896,54413.33368728001 2025-07-04,02:33:16.000,185,11058666,-795,0,1751596395,12854.68509400999,40.590934410000045,54413.18695776001 2025-07-04,02:33:17.000,185,11058645,-795,0,1751596396,12854.59078567,40.72486788000242,54412.98433128 2025-07-04,02:33:18.000,185,11058661,-795,0,1751596397,12854.738984489995,40.8447030899988,54413.200932 2025-07-04,02:33:19.000,185,11058639,-795,0,1751596398,12854.80634758999,41.049127860002045,54413.42451984001 2025-07-04,02:33:20.000,185,11058665,-795,0,1751596399,12854.860238069996,41.218306980001216,54413.39657136 2025-07-04,02:33:21.000,185,11058642,-795,0,1751596400,12854.78613865999,41.34519132000423,54413.38958424 2025-07-04,02:33:22.000,185,11058616,-795,0,1751596401,12854.637939839995,41.39453522999975,54413.047215360006 2025-07-04,02:33:23.000,185,11058671,-795,0,1751596402,12854.617730909995,41.38748610000039,54413.10311232 2025-07-04,02:33:24.000,185,11058655,-795,0,1751596403,12854.637939839995,41.35224045000359,54413.22189336 2025-07-04,02:33:25.000,185,11058651,-795,0,1751596404,12854.637939839995,41.34519132000423,54413.28477744001 2025-07-04,02:33:26.000,185,11058655,-795,0,1751596405,12854.67162139,41.38748610000039,54413.34766152 2025-07-04,02:33:27.000,185,11058678,-795,0,1751596406,12854.58404935999,41.48617391999869,54413.200932 2025-07-04,02:33:28.000,185,11058667,-795,0,1751596407,12854.58404935999,41.52141957000276,54413.29176456 2025-07-04,02:33:29.000,185,11058665,-795,0,1751596408,12854.516686259994,41.507321310004045,54413.11708656001 2025-07-04,02:33:30.000,185,11058668,-795,0,1751596409,12854.577313049995,41.500272180004686,54413.13804792001 2025-07-04,02:33:31.000,185,11058684,-795,0,1751596410,12854.52342256999,41.500272180004686,54413.22888048 2025-07-04,02:33:32.000,185,11058699,-795,0,1751596411,12854.435850539994,41.52141957000276,54413.15202216 2025-07-04,02:33:33.000,185,11058690,-795,0,1751596412,12854.361751129989,41.5496160900002,54413.361635760004 2025-07-04,02:33:34.000,185,11058696,-795,0,1751596413,12854.301124339989,41.59191087000363,54413.36862288 2025-07-04,02:33:35.000,185,11058684,-795,0,1751596414,12854.213552309993,41.69764782000129,54413.29176456 2025-07-04,02:33:36.000,185,11058646,-795,0,1751596415,12854.280915409989,41.71174608000001,54413.23586760001 2025-07-04,02:33:37.000,185,11058640,-795,0,1751596416,12854.321333269989,41.72584433999873,54412.80266616001 2025-07-04,02:33:38.000,185,11058693,-795,0,1751596417,12854.52342256999,41.65535303999786,54412.96336992 2025-07-04,02:33:39.000,185,11058643,-795,0,1751596418,12854.678357699995,41.627156520000426,54413.16599640001 2025-07-04,02:33:40.000,185,11058675,-795,0,1751596419,12854.840029139996,41.59191087000363,54413.45945544 2025-07-04,02:33:41.000,185,11058692,-795,0,1751596420,12854.947810099991,41.627156520000426,54413.42451984001 2025-07-04,02:33:42.000,185,11058614,-795,0,1751596421,12854.994964270001,41.627156520000426,54413.34766152 2025-07-04,02:33:43.000,185,11058674,-795,0,1751596422,12855.048854749992,41.676500430003216,54413.29176456 2025-07-04,02:33:44.000,185,11058685,-795,0,1751596423,12855.122954159997,41.683549560002575,54413.200932 2025-07-04,02:33:45.000,185,11058655,-795,0,1751596424,12855.109481539992,41.641254779999144,54413.200932 2025-07-04,02:33:46.000,185,11058687,-795,0,1751596425,12855.089272609992,41.62010739000107,54413.06817672001 2025-07-04,02:33:47.000,185,11058660,-795,0,1751596426,12855.048854749992,41.58486174000427,54413.24285472 2025-07-04,02:33:48.000,185,11058684,-795,0,1751596427,12855.136426780002,41.514370440003404,54413.37561000001 2025-07-04,02:33:49.000,185,11058719,-795,0,1751596428,12855.163372019997,41.415682619997824,54413.47342968001 2025-07-04,02:33:50.000,185,11058653,-795,0,1751596429,12855.223998809997,41.232405239999935,54413.42451984001 2025-07-04,02:33:51.000,185,11058625,-795,0,1751596430,12855.311570839993,41.14076655000099,54413.11009944 2025-07-04,02:33:52.000,185,11058638,-795,0,1751596431,12855.412615489993,41.006833079998614,54412.99131840001 2025-07-04,02:33:53.000,185,11058663,-795,0,1751596432,12855.62144109999,40.97158743000182,54412.99830552001 2025-07-04,02:33:54.000,185,11058694,-795,0,1751596433,12855.83026671,40.94339091000438,54413.312725920005 2025-07-04,02:33:55.000,185,11058617,-795,0,1751596434,12855.96499290999,40.999783949999255,54413.35464864001 2025-07-04,02:33:56.000,185,11058665,-795,0,1751596435,12856.018883389996,41.056176990001404,54413.361635760004 2025-07-04,02:33:57.000,185,11058628,-795,0,1751596436,12855.958256599995,41.13371742000163,54413.15900928001 2025-07-04,02:33:58.000,185,11058665,-795,0,1751596437,12856.03235601,41.168963069998426,54413.04022824001 2025-07-04,02:33:59.000,185,11058700,-795,0,1751596438,12856.00541076999,41.14076655000099,54413.145035040005 2025-07-04,02:34:00.000,185,11058678,-795,0,1751596439,12856.02561969999,41.11257003000355,54413.17298352 2025-07-04,02:34:01.000,185,11058690,-795,0,1751596440,12856.01214708,41.08437350999884,54413.40355848001 2025-07-04,02:34:02.000,185,11058679,-795,0,1751596441,12856.03235601,40.97863656000118,54413.382597120006 2025-07-04,02:34:03.000,185,11058657,-795,0,1751596442,12856.220972689996,40.879948740002874,54413.41753272 2025-07-04,02:34:04.000,185,11058628,-795,0,1751596443,12856.544315569998,40.830604830000084,54413.57823648 2025-07-04,02:34:05.000,185,11058669,-795,0,1751596444,12856.833976899994,40.823555700000725,54413.36862288 2025-07-04,02:34:06.000,185,11058666,-795,0,1751596445,12857.00238464999,40.83765395999944,54413.28477744001 2025-07-04,02:34:07.000,185,11058650,-795,0,1751596446,12856.935021549994,40.97863656000118,54413.15202216 2025-07-04,02:34:08.000,185,11058672,-795,0,1751596447,12856.94849417,41.006833079998614,54413.3406744 2025-07-04,02:34:09.000,185,11058652,-795,0,1751596448,12856.854185829994,41.056176990001404,54413.5153524 2025-07-04,02:34:10.000,185,11058649,-795,0,1751596449,12856.699250699989,41.105520900004194,54413.54330088001 2025-07-04,02:34:11.000,185,11058662,-795,0,1751596450,12856.571260809993,41.14076655000099,54413.766888720005 2025-07-04,02:34:12.000,185,11058644,-795,0,1751596451,12856.416325680002,41.15486480999971,54413.55727512 2025-07-04,02:34:13.000,185,11058614,-795,0,1751596452,12856.295072100002,41.105520900004194,54413.42451984001 2025-07-04,02:34:14.000,185,11058656,-795,0,1751596453,12856.315281030002,41.08437350999884,54413.4105456 2025-07-04,02:34:15.000,185,11058625,-795,0,1751596454,12856.261390549997,40.90814526000031,54413.50137816001 2025-07-04,02:34:16.000,185,11058603,-795,0,1751596455,12856.281599479997,40.68257309999899,54413.5852236 2025-07-04,02:34:17.000,185,11058668,-795,0,1751596456,12856.362435199997,40.49224659000174,54413.59221072001 2025-07-04,02:34:18.000,185,11058659,-795,0,1751596457,12856.490425089993,40.43585354999959,54413.550288000006 2025-07-04,02:34:19.000,185,11058710,-795,0,1751596458,12856.530842949993,40.407657030002156,54413.60618496 2025-07-04,02:34:20.000,185,11058677,-795,0,1751596459,12856.557788190003,40.407657030002156,54413.61317208 2025-07-04,02:34:21.000,185,11058628,-795,0,1751596460,12856.611678669993,40.372411379998084,54413.61317208 2025-07-04,02:34:22.000,185,11058648,-795,0,1751596461,12856.679041769989,40.29487094999786,54413.63413344 2025-07-04,02:34:23.000,185,11058652,-795,0,1751596462,12856.658832839988,40.245527040002344,54413.7948372 2025-07-04,02:34:24.000,185,11058658,-795,0,1751596463,12856.98217571999,40.10454444000061,54413.77387584 2025-07-04,02:34:25.000,185,11058635,-755,0,1751596464,12857.22468287999,40.05520052999782,54413.95554096001 2025-07-04,02:34:26.000,185,11058704,-795,0,1751596465,12857.406563249991,40.07634792000317,54413.90663112001 2025-07-04,02:34:27.000,185,11058741,-795,0,1751596466,12857.446981109992,40.16798661000212,54413.69003040001 2025-07-04,02:34:28.000,185,11058626,-795,0,1751596467,12857.500871589997,40.1538883500034,54413.83675992001 2025-07-04,02:34:29.000,185,11058694,-795,0,1751596468,12857.487398969992,40.245527040002344,54413.94156672 2025-07-04,02:34:30.000,185,11058625,-795,0,1751596469,12857.393090630001,40.2525761700017,54414.200090160004 2025-07-04,02:34:31.000,185,11058711,-795,0,1751596470,12857.278573359996,40.37946051000472,54414.17214168001 2025-07-04,02:34:32.000,185,11058669,-795,0,1751596471,12857.18426501999,40.39355877000344,54414.06733488 2025-07-04,02:34:33.000,185,11058644,-795,0,1751596472,12857.23141919,40.44290267999895,54414.01842504 2025-07-04,02:34:34.000,185,11058675,-795,0,1751596473,12857.33246384,40.44290267999895,54413.90663112001 2025-07-04,02:34:35.000,185,11058644,-795,0,1751596474,12857.420035869996,40.414706160001515,54414.09528336001 2025-07-04,02:34:36.000,185,11058658,-795,0,1751596475,12857.534553140002,40.34421486000065,54414.02541216001 2025-07-04,02:34:37.000,185,11058653,-795,0,1751596476,12857.500871589997,40.2878218199985,54414.053360640006 2025-07-04,02:34:38.000,185,11058657,-795,0,1751596477,12857.642334099997,40.14683922000404,54414.2839356 2025-07-04,02:34:39.000,185,11058668,-795,0,1751596478,12857.750115059993,40.08339705000253,54414.32585832 2025-07-04,02:34:40.000,185,11058651,-795,0,1751596479,12857.864632329998,39.956512709999515,54414.37476816 2025-07-04,02:34:41.000,185,11058683,-795,0,1751596480,12858.046512699999,39.98470923000423,54414.1791288 2025-07-04,02:34:42.000,185,11058647,-795,0,1751596481,12858.14755735,40.0411022699991,54414.032399280004 2025-07-04,02:34:43.000,185,11058675,-795,0,1751596482,12858.457427609996,40.16798661000212,54414.25598712 2025-07-04,02:34:44.000,185,11058669,-795,0,1751596483,12858.612362740001,40.29487094999786,54414.54245904 2025-07-04,02:34:45.000,185,11058675,-795,0,1751596484,12858.868342519992,40.37946051000472,54414.75905976 2025-07-04,02:34:46.000,185,11058620,-795,0,1751596485,12859.030013959993,40.44995180999831,54414.724124160006 2025-07-04,02:34:47.000,185,11058652,-795,0,1751596486,12859.090640749993,40.48519746000238,54414.66124008 2025-07-04,02:34:48.000,185,11058671,-795,0,1751596487,12859.27925742999,40.55568876000325,54414.556433280006 2025-07-04,02:34:49.000,185,11058660,-795,0,1751596488,12859.36009314999,40.56978702000197,54414.66124008 2025-07-04,02:34:50.000,185,11058642,-795,0,1751596489,12859.454401489995,40.583885280000686,54414.8079696 2025-07-04,02:34:51.000,185,11058671,-795,0,1751596490,12859.46113779999,40.583885280000686,54415.14335136 2025-07-04,02:34:52.000,185,11058676,-795,0,1751596491,12859.56891876,40.50634485000046,54415.227196800006 2025-07-04,02:34:53.000,185,11058657,-795,0,1751596492,12859.62280923999,40.50634485000046,54415.24117104 2025-07-04,02:34:54.000,185,11058640,-795,0,1751596493,12859.717117579996,40.48519746000238,54415.36693920001 2025-07-04,02:34:55.000,185,11058655,-795,0,1751596494,12859.878789019996,40.48519746000238,54415.15033848001 2025-07-04,02:34:56.000,185,11058644,-795,0,1751596495,12860.013515220002,40.44995180999831,54415.21322256 2025-07-04,02:34:57.000,185,11058705,-795,0,1751596496,12860.080878319997,40.54159050000453,54415.12239 2025-07-04,02:34:58.000,185,11058673,-795,0,1751596497,12860.195395590003,40.66847484000027,54415.36693920001 2025-07-04,02:34:59.000,185,11058655,-795,0,1751596498,12860.289703929993,40.79535918000329,54415.65341112001 2025-07-04,02:35:00.000,185,11058678,-795,0,1751596499,12860.431166439994,40.96453830000246,54415.75123080001 2025-07-04,02:35:01.000,185,11058679,-795,0,1751596500,12860.49852953999,41.11257003000355,54415.7861664 2025-07-04,02:35:02.000,185,11058624,-795,0,1751596501,12860.532211089994,41.168963069998426,54415.59751416 2025-07-04,02:35:03.000,185,11058636,-795,0,1751596502,12860.63999204999,41.2042087200025,54415.62546264 2025-07-04,02:35:04.000,185,11058683,-795,0,1751596503,12860.815136109995,41.16191393999907,54415.72328232001 2025-07-04,02:35:05.000,185,11058673,-795,0,1751596504,12860.875762899996,41.168963069998426,54415.76520504 2025-07-04,02:35:06.000,185,11058679,-795,0,1751596505,12860.990280170001,41.16191393999907,54415.91193456 2025-07-04,02:35:07.000,185,11058722,-795,0,1751596506,12861.071115890001,41.26060176000465,54415.897960320006 2025-07-04,02:35:08.000,185,11058676,-795,0,1751596507,12861.226051019992,41.401584359999106,54416.12154816 2025-07-04,02:35:09.000,185,11058656,-795,0,1751596508,12861.300150429997,41.53551783000148,54416.18443224001 2025-07-04,02:35:10.000,185,11058649,-795,0,1751596509,12861.266468879992,41.683549560002575,54416.065651200006 2025-07-04,02:35:11.000,185,11058648,-795,0,1751596510,12861.259732569997,41.82453216000431,54416.08661256001 2025-07-04,02:35:12.000,185,11058699,-795,0,1751596511,12861.199105779997,41.923219980002614,54416.01674136001 2025-07-04,02:35:13.000,185,11058646,-795,0,1751596512,12861.199105779997,41.95141650000005,54416.212380720004 2025-07-04,02:35:14.000,185,11058658,-795,0,1751596513,12861.286677809992,41.95846562999941,54416.282251920005 2025-07-04,02:35:15.000,185,11058656,-795,0,1751596514,12861.394458770003,41.88797432999854,54416.38705872 2025-07-04,02:35:16.000,185,11058683,-795,0,1751596515,12861.508976039993,41.75404086000344,54416.449942800005 2025-07-04,02:35:17.000,185,11058630,-795,0,1751596516,12861.556130209989,41.69764782000129,54416.114561040005 2025-07-04,02:35:18.000,185,11058675,-795,0,1751596517,12861.812109989994,41.59191087000363,54416.43596856 2025-07-04,02:35:19.000,185,11058589,-795,0,1751596518,12861.89968201999,41.676500430003216,54416.47789128 2025-07-04,02:35:20.000,185,11058667,-795,0,1751596519,12862.00746298,41.78928651000024,54416.80628592001 2025-07-04,02:35:21.000,185,11058668,-795,0,1751596520,12862.06135345999,41.97256388999813,54416.85519576001 2025-07-04,02:35:22.000,185,11058645,-795,0,1751596521,12862.14892549,42.15584127000329,54416.82724728001 2025-07-04,02:35:23.000,185,11058664,-795,0,1751596522,12862.283651689992,42.33911865000118,54416.97397680001 2025-07-04,02:35:24.000,185,11058451,-795,0,1751596523,12862.324069549992,42.451904729998205,54416.79231168 2025-07-04,02:35:25.000,185,11058658,-795,0,1751596524,12862.586785639993,42.43780646999949,54416.85519576001 2025-07-04,02:35:26.000,185,11058624,-795,0,1751596525,12862.829292799994,42.38846256000397,54417.02288664001 2025-07-04,02:35:27.000,185,11058650,-795,0,1751596526,12862.822556489999,42.33206952000182,54417.08577072 2025-07-04,02:35:28.000,185,11058650,-795,0,1751596527,12862.964019,42.28977473999839,54417.239487360006 2025-07-04,02:35:29.000,185,11058683,-795,0,1751596528,12862.97749161999,42.325020390002464,54417.27442296 2025-07-04,02:35:30.000,185,11058700,-795,0,1751596529,12863.03811840999,42.310922130003746,54417.456088080005 2025-07-04,02:35:31.000,185,11058609,-795,0,1751596530,12863.03811840999,42.317971260003105,54417.26044872001 2025-07-04,02:35:32.000,185,11058717,-795,0,1751596531,12863.10548151,42.36731516999862,54417.28141008001 2025-07-04,02:35:33.000,185,11058650,-795,0,1751596532,12863.13916305999,42.43075734000013,54417.35826840001 2025-07-04,02:35:34.000,185,11058612,-795,0,1751596533,12863.26715295,42.48715038000228,54417.73557288001 2025-07-04,02:35:35.000,185,11058652,-795,0,1751596534,12863.32777974,42.444855599998846,54417.81941832 2025-07-04,02:35:36.000,185,11058665,-795,0,1751596535,12863.462505939991,42.36026603999926,54417.910250880006 2025-07-04,02:35:37.000,185,11058696,-795,0,1751596536,12863.583759519992,42.19108692000009,54417.81243120001 2025-07-04,02:35:38.000,185,11058674,-795,0,1751596537,12863.711749410002,42.092399100001785,54417.7076244 2025-07-04,02:35:39.000,185,11058628,-795,0,1751596538,12863.866684539993,41.94436737000069,54417.910250880006 2025-07-04,02:35:40.000,185,11058682,-795,0,1751596539,12863.886893469993,41.93026911000197,54417.92422512 2025-07-04,02:35:41.000,185,11058630,-795,0,1751596540,12863.799321439998,41.95141650000005,54418.14781296001 2025-07-04,02:35:42.000,185,11058586,-795,0,1751596541,12863.765639889993,42.05715344999771,54418.15480008 2025-07-04,02:35:43.000,185,11058629,-795,0,1751596542,12863.772376200002,42.148792140003934,54418.21768416001 2025-07-04,02:35:44.000,185,11058645,-795,0,1751596543,12863.826266679993,42.24043083000288,54418.31550384001 2025-07-04,02:35:45.000,185,11058648,-795,0,1751596544,12863.954256569989,42.30387300000439,54418.19672280001 2025-07-04,02:35:46.000,185,11058679,-795,0,1751596545,12864.041828599999,42.33206952000182,54418.03601904 2025-07-04,02:35:47.000,185,11058661,-795,0,1751596546,12864.149609559994,42.275676479999674,54418.14082584 2025-07-04,02:35:48.000,185,11058686,-795,0,1751596547,12864.25739051999,42.2192834400048,54418.3015296 2025-07-04,02:35:49.000,185,11058642,-795,0,1751596548,12864.311280999995,42.19813604999945,54418.72075680001 2025-07-04,02:35:50.000,185,11058606,-795,0,1751596549,12864.41906195999,42.24747996000224,54418.71376968 2025-07-04,02:35:51.000,185,11058609,-795,0,1751596550,12864.40558934,42.268627350000315,54418.72075680001 2025-07-04,02:35:52.000,185,11058675,-795,0,1751596551,12864.33822623999,42.310922130003746,54418.48319472001 2025-07-04,02:35:53.000,185,11058665,-795,0,1751596552,12864.580733399991,42.317971260003105,54418.60197576001 2025-07-04,02:35:54.000,185,11058649,-795,0,1751596553,12864.621151259991,42.33206952000182,54418.727743920004 2025-07-04,02:35:55.000,185,11058668,-795,0,1751596554,12864.749141150001,42.268627350000315,54418.8255636 2025-07-04,02:35:56.000,185,11058666,-795,0,1751596555,12864.782822699992,42.282725609999034,54418.88844768001 2025-07-04,02:35:57.000,185,11058661,-795,0,1751596556,12864.890603660002,42.212234309998166,54418.8604992 2025-07-04,02:35:58.000,185,11058657,-795,0,1751596557,12865.112901889988,42.23338170000352,54419.02120296 2025-07-04,02:35:59.000,185,11058634,-795,0,1751596558,12865.254364399989,42.38846256000397,54419.04915144 2025-07-04,02:36:00.000,185,11058600,-795,0,1751596559,12865.43624476999,42.61403471999802,54418.76267952 2025-07-04,02:36:01.000,185,11058674,-795,0,1751596560,12865.62486145,42.82550862000062,54418.895434800004 2025-07-04,02:36:02.000,185,11058661,-795,0,1751596561,12865.672015619995,43.04403165000258,54418.916396160006 2025-07-04,02:36:03.000,185,11058627,-795,0,1751596562,12865.65854299999,43.16386685999896,54419.10504840001 2025-07-04,02:36:04.000,185,11058694,-795,0,1751596563,12865.59791620999,43.16386685999896,54419.09107416 2025-07-04,02:36:05.000,185,11058636,-795,0,1751596564,12865.66527931,43.01583512999787,54419.21684232 2025-07-04,02:36:06.000,185,11058637,-795,0,1751596565,12865.800005509991,42.86075427000469,54419.35658472 2025-07-04,02:36:07.000,185,11058630,-795,0,1751596566,12865.773060269996,42.74796819000039,54419.04915144 2025-07-04,02:36:08.000,185,11058645,-795,0,1751596567,12865.927995400001,42.74796819000039,54419.21684232 2025-07-04,02:36:09.000,185,11058644,-795,0,1751596568,12866.002094809992,42.86780340000405,54419.25876504 2025-07-04,02:36:10.000,185,11058671,-795,0,1751596569,12865.975149569997,42.98763861000043,54419.468378640006 2025-07-04,02:36:11.000,185,11058641,-795,0,1751596570,12866.029040050002,43.135670340001525,54419.70594072001 2025-07-04,02:36:12.000,185,11058678,-795,0,1751596571,12866.015567429997,43.20616164000239,54419.67799224001 2025-07-04,02:36:13.000,185,11058678,-795,0,1751596572,12865.988622190001,43.311898590000055,54419.88061872 2025-07-04,02:36:14.000,185,11058627,-795,0,1751596573,12865.975149569997,43.39648814999964,54419.54523696 2025-07-04,02:36:15.000,185,11058607,-795,0,1751596574,12866.049248980002,43.46697945000051,54419.615108160004 2025-07-04,02:36:16.000,185,11058629,-795,0,1751596575,12866.103139459992,43.43878293000307,54419.6989536 2025-07-04,02:36:17.000,185,11058670,-795,0,1751596576,12866.055985289997,43.42468467000435,54419.77581192001 2025-07-04,02:36:18.000,185,11058636,-795,0,1751596577,12866.042512669992,43.39648814999964,54419.83170888 2025-07-04,02:36:19.000,185,11058701,-795,0,1751596578,12866.116612079997,43.37534076000156,54419.99241264001 2025-07-04,02:36:20.000,185,11058639,-795,0,1751596579,12866.076194219997,43.41058640999836,54420.05529672 2025-07-04,02:36:21.000,185,11058690,-795,0,1751596580,12866.069457910002,43.41058640999836,54419.82472176001 2025-07-04,02:36:22.000,185,11058650,-795,0,1751596581,12865.927995400001,43.38943902000028,54419.64305664 2025-07-04,02:36:23.000,185,11058668,-795,0,1751596582,12865.948204330001,43.361242500002845,54419.664018 2025-07-04,02:36:24.000,185,11058593,-795,0,1751596583,12865.981885879992,43.41058640999836,54419.88061872 2025-07-04,02:36:25.000,185,11058660,-795,0,1751596584,12866.022303739992,43.46697945000051,54420.07625808 2025-07-04,02:36:26.000,185,11058682,-795,0,1751596585,12866.150293630002,43.50927423000394,54419.93651568 2025-07-04,02:36:27.000,185,11058674,-795,0,1751596586,12866.399537099998,43.52337249000266,54420.05529672 2025-07-04,02:36:28.000,185,11058633,-795,0,1751596587,12866.406273409993,43.69255161000183,54419.69196648 2025-07-04,02:36:29.000,185,11058658,-795,0,1751596588,12866.628571639994,43.84763247000228,54419.950489920004 2025-07-04,02:36:30.000,185,11058586,-795,0,1751596589,12866.581417469999,43.896976379997795,54419.9784384 2025-07-04,02:36:31.000,185,11058645,-795,0,1751596590,12866.540999609999,43.889927249998436,54420.02734824 2025-07-04,02:36:32.000,185,11058693,-795,0,1751596591,12866.493845439989,43.83353421000356,54420.118180800004 2025-07-04,02:36:33.000,185,11058672,-795,0,1751596592,12866.500581749999,43.67845335000311,54420.14612928 2025-07-04,02:36:34.000,185,11058683,-795,0,1751596593,12866.59489008999,43.5163233600033,54420.306833040006 2025-07-04,02:36:35.000,185,11058647,-755,0,1751596594,12866.668989499994,43.42468467000435,54420.18106488001 2025-07-04,02:36:36.000,185,11058653,-795,0,1751596595,12866.749825219995,43.29780033000134,54420.020361120005 2025-07-04,02:36:37.000,185,11058633,-795,0,1751596596,12866.79697938999,43.24140728999919,54419.81773464 2025-07-04,02:36:38.000,185,11058585,-795,0,1751596597,12866.850869869995,43.22730903000047,54419.98542552 2025-07-04,02:36:39.000,185,11058675,-795,0,1751596598,12866.88455142,43.185014250004315,54420.26491032 2025-07-04,02:36:40.000,185,11058686,-795,0,1751596599,12866.85760617999,43.20616164000239,54420.25093608001 2025-07-04,02:36:41.000,185,11058655,-795,0,1751596600,12866.85760617999,43.20616164000239,54420.22997472001 2025-07-04,02:36:42.000,185,11058621,-795,0,1751596601,12866.891287729995,43.311898590000055,54420.22997472001 2025-07-04,02:36:43.000,185,11058672,-795,0,1751596602,12866.992332379996,43.43878293000307,54420.2229876 2025-07-04,02:36:44.000,185,11058646,-795,0,1751596603,12867.086640720001,43.495175969997945,54420.20202624 2025-07-04,02:36:45.000,185,11058672,-795,0,1751596604,12867.255048469997,43.530421620002016,54420.236961840004 2025-07-04,02:36:46.000,185,11058621,-795,0,1751596605,12867.335884189997,43.5163233600033,54420.5024724 2025-07-04,02:36:47.000,185,11058713,-795,0,1751596606,12867.376302049997,43.56566726999881,54420.32779440001 2025-07-04,02:36:48.000,185,11058648,-795,0,1751596607,12867.517764559998,43.579765530004806,54420.425614080006 2025-07-04,02:36:49.000,185,11058660,-795,0,1751596608,12867.578391349998,43.52337249000266,54420.48849816 2025-07-04,02:36:50.000,185,11058673,-795,0,1751596609,12867.497555629998,43.45993032000115,54420.05529672 2025-07-04,02:36:51.000,185,11058679,-795,0,1751596610,12867.618809209998,43.43878293000307,54420.33478152 2025-07-04,02:36:52.000,185,11058655,-795,0,1751596611,12867.639018139998,43.43878293000307,54420.46054968 2025-07-04,02:36:53.000,185,11058673,-795,0,1751596612,12867.672699689989,43.48107770999923,54420.67016328 2025-07-04,02:36:54.000,185,11058657,-795,0,1751596613,12867.672699689989,43.537470750001376,54420.62824056 2025-07-04,02:36:55.000,185,11058584,-795,0,1751596614,12867.85458005999,43.586814660004165,54420.6771504 2025-07-04,02:36:56.000,185,11058668,-795,0,1751596615,12867.93541577999,43.62910944000032,54420.65618904 2025-07-04,02:36:57.000,185,11058655,-795,0,1751596616,12868.09708721999,43.69960074000119,54420.39766560001 2025-07-04,02:36:58.000,185,11058648,-795,0,1751596617,12868.305912830001,43.770092040002055,54420.50945952 2025-07-04,02:36:59.000,185,11058669,-795,0,1751596618,12868.481056889992,43.79123943000013,54420.62824056 2025-07-04,02:37:00.000,185,11058642,-795,0,1751596619,12868.460847959992,43.69960074000119,54420.93567384 2025-07-04,02:37:01.000,185,11058660,-795,0,1751596620,12868.440639029992,43.69960074000119,54420.86580264 2025-07-04,02:37:02.000,185,11058611,-795,0,1751596621,12868.218340799991,43.66435509000439,54420.69811176 2025-07-04,02:37:03.000,185,11058637,-795,0,1751596622,12868.150977699996,43.60796205000224,54420.79593144 2025-07-04,02:37:04.000,185,11058680,-795,0,1751596623,12868.01625149999,43.56566726999881,54420.55836936 2025-07-04,02:37:05.000,185,11058633,-795,0,1751596624,12868.03646042999,43.586814660004165,54420.5024724 2025-07-04,02:37:06.000,185,11058671,-795,0,1751596625,12868.02298781,43.56566726999881,54420.46753680001 2025-07-04,02:37:07.000,185,11058655,-795,0,1751596626,12868.24528604,43.62910944000032,54420.537408 2025-07-04,02:37:08.000,185,11058641,-795,0,1751596627,12868.447375340002,43.727797259998624,54420.71907312 2025-07-04,02:37:09.000,185,11058636,-795,0,1751596628,12868.528211060002,43.80533768999885,54420.51644664001 2025-07-04,02:37:10.000,185,11058664,-795,0,1751596629,12868.656200949998,43.96746767999866,54420.886764 2025-07-04,02:37:11.000,185,11058708,-795,0,1751596630,12868.642728329993,44.08730289000232,54420.6072792 2025-07-04,02:37:12.000,185,11058670,-795,0,1751596631,12868.568628920002,44.20008896999934,54420.51644664001 2025-07-04,02:37:13.000,185,11058665,-795,0,1751596632,12868.582101539992,44.27762939999957,54420.55138224 2025-07-04,02:37:14.000,185,11058684,-795,0,1751596633,12868.642728329993,44.27762939999957,54420.75400872001 2025-07-04,02:37:15.000,185,11058672,-795,0,1751596634,12868.696618809998,44.178941580001265,54420.977596560006 2025-07-04,02:37:16.000,185,11058676,-795,0,1751596635,12868.595574159997,44.002713330002734,54420.77497008 2025-07-04,02:37:17.000,185,11058647,-795,0,1751596636,12868.609046780002,43.763042910002696,54420.71907312 2025-07-04,02:37:18.000,185,11058574,-795,0,1751596637,12868.710091430003,43.67845335000311,54420.67016328 2025-07-04,02:37:19.000,185,11058606,-795,0,1751596638,12868.770718219988,43.69960074000119,54420.64920192 2025-07-04,02:37:20.000,185,11058681,-795,0,1751596639,12868.777454529998,43.84763247000228,54420.71907312 2025-07-04,02:37:21.000,185,11058655,-795,0,1751596640,12868.824608699993,43.988615070004016,54420.75400872001 2025-07-04,02:37:22.000,185,11058617,-795,0,1751596641,12868.757245599998,44.122548539999116,54420.928686720006 2025-07-04,02:37:23.000,185,11058656,-795,0,1751596642,12868.817872389998,44.25648201000149,54420.97060944001 2025-07-04,02:37:24.000,185,11058661,-795,0,1751596643,12868.925653349994,44.38336635000451,54421.11733896001 2025-07-04,02:37:25.000,185,11058652,-795,0,1751596644,12869.14121527,44.44680851999874,54421.026506400005 2025-07-04,02:37:26.000,185,11058599,-795,0,1751596645,12869.168160509995,44.47500504000345,54420.94266096 2025-07-04,02:37:27.000,185,11058670,-795,0,1751596646,12869.24225992,44.411562870001944,54420.51644664001 2025-07-04,02:37:28.000,185,11058644,-795,0,1751596647,12869.33656825999,44.4186120000013,54420.83785416 2025-07-04,02:37:29.000,185,11058665,-795,0,1751596648,12869.309623019995,44.460906780004734,54421.03349352 2025-07-04,02:37:30.000,185,11058653,-795,0,1751596649,12869.269205159995,44.49615243000153,54421.1313132 2025-07-04,02:37:31.000,185,11058668,-795,0,1751596650,12869.248996229995,44.48205417000281,54421.08939048001 2025-07-04,02:37:32.000,185,11058667,-715,0,1751596651,12869.188369439995,44.46795591000409,54421.145287440006 2025-07-04,02:37:33.000,185,11058667,-715,0,1751596652,12869.25573253999,44.43975938999938,54420.89375112 2025-07-04,02:37:34.000,185,11058642,-795,0,1751596653,12869.309623019995,44.46795591000409,54420.97060944001 2025-07-04,02:37:35.000,185,11058677,-795,0,1751596654,12869.34330457,44.51025069000025,54420.91471248 2025-07-04,02:37:36.000,185,11058637,-795,0,1751596655,12869.410667669996,44.594840249999834,54421.194197280005 2025-07-04,02:37:37.000,185,11058621,-795,0,1751596656,12869.37698611999,44.637135030003265,54421.075416240004 2025-07-04,02:37:38.000,185,11058672,-795,0,1751596657,12869.430876599996,44.644184160002624,54421.16624880001 2025-07-04,02:37:39.000,185,11058650,-795,0,1751596658,12869.538657559991,44.637135030003265,54421.25009424 2025-07-04,02:37:40.000,185,11058626,-675,0,1751596659,12869.579075419992,44.54549634000432,54420.99855792001 2025-07-04,02:37:41.000,185,11058657,-795,0,1751596660,12869.585811730001,44.460906780004734,54420.93567384 2025-07-04,02:37:42.000,185,11058655,-795,0,1751596661,12869.525184940001,44.362218959999154,54420.84484128 2025-07-04,02:37:43.000,185,11058633,-795,0,1751596662,12869.531921249996,44.348120700000436,54421.04746776001 2025-07-04,02:37:44.000,185,11058655,-795,0,1751596663,12869.410667669996,44.355169829999795,54421.05445488 2025-07-04,02:37:45.000,185,11058681,-795,0,1751596664,12869.37698611999,44.37631721999787,54420.92169960001 2025-07-04,02:37:46.000,185,11058681,-795,0,1751596665,12869.228787299995,44.24943288000213,54420.7470216 2025-07-04,02:37:47.000,185,11058627,-795,0,1751596666,12869.18163313,44.171892450001906,54420.33478152 2025-07-04,02:37:48.000,185,11058673,-795,0,1751596667,12869.437612909991,44.009762460002094,54420.7470216 2025-07-04,02:37:49.000,185,11058659,-795,0,1751596668,12869.451085529996,43.946320290000585,54420.62824056 2025-07-04,02:37:50.000,185,11058657,-795,0,1751596669,12869.471294459996,43.88287811999908,54420.86580264 2025-07-04,02:37:51.000,185,11058625,-795,0,1751596670,12869.491503389996,43.946320290000585,54420.66317616001 2025-07-04,02:37:52.000,185,11058619,-795,0,1751596671,12869.531921249996,44.05910637000488,54420.77497008 2025-07-04,02:37:53.000,185,11058666,-795,0,1751596672,12869.693592689997,44.15074506000383,54420.7470216 2025-07-04,02:37:54.000,185,11058663,-795,0,1751596673,12869.713801619997,44.29172765999829,54420.453562560004 2025-07-04,02:37:55.000,185,11058655,-795,0,1751596674,12869.794637339997,44.355169829999795,54420.39766560001 2025-07-04,02:37:56.000,185,11058670,-795,0,1751596675,12869.888945680003,44.319924180003,54420.48151104 2025-07-04,02:37:57.000,185,11058698,-715,0,1751596676,12869.855264129998,44.26353114000085,54420.58631784001 2025-07-04,02:37:58.000,185,11058683,-795,0,1751596677,12869.868736750002,44.2071380999987,54420.53042088 2025-07-04,02:37:59.000,185,11058633,-795,0,1751596678,12869.808109960002,44.2071380999987,54420.57933072 2025-07-04,02:38:00.000,185,11058686,-795,0,1751596679,12869.754219479997,44.16484332000255,54420.61426632001 2025-07-04,02:38:01.000,185,11058623,-795,0,1751596680,12869.572339109996,44.235334620003414,54420.090232320006 2025-07-04,02:38:02.000,185,11058673,-795,0,1751596681,12869.599284349992,44.2071380999987,54420.257923200006 2025-07-04,02:38:03.000,185,11058672,-795,0,1751596682,12869.585811730001,44.185990710000624,54420.20901336001 2025-07-04,02:38:04.000,185,11058660,-795,0,1751596683,12869.639702209992,44.0732046300036,54420.453562560004 2025-07-04,02:38:05.000,185,11058640,-795,0,1751596684,12869.814846269997,43.98156594000466,54420.57933072 2025-07-04,02:38:06.000,185,11058619,-795,0,1751596685,12869.956308779998,43.88287811999908,54420.51644664001 2025-07-04,02:38:07.000,185,11058681,-795,0,1751596686,12870.023671879993,43.889927249998436,54420.306833040006 2025-07-04,02:38:08.000,185,11058651,-795,0,1751596687,12870.286387969994,43.953369419999945,54420.20202624 2025-07-04,02:38:09.000,185,11058620,-795,0,1751596688,12870.39416892999,44.136646799997834,54420.20202624 2025-07-04,02:38:10.000,185,11058652,-795,0,1751596689,12870.448059409995,44.25648201000149,54420.33478152 2025-07-04,02:38:11.000,185,11058656,-795,0,1751596690,12870.39416892999,44.38336635000451,54420.60029208 2025-07-04,02:38:12.000,185,11058641,-795,0,1751596691,12870.32006952,44.36926808999851,54420.55836936 2025-07-04,02:38:13.000,185,11058655,-795,0,1751596692,12870.144925459994,44.36926808999851,54420.453562560004 2025-07-04,02:38:14.000,185,11058652,-795,0,1751596693,12870.050617119989,44.25648201000149,54420.5024724 2025-07-04,02:38:15.000,185,11058664,-795,0,1751596694,12869.915890919998,44.178941580001265,54420.25093608001 2025-07-04,02:38:16.000,185,11058625,-795,0,1751596695,12870.037144499998,44.02386072000081,54420.34176864 2025-07-04,02:38:17.000,185,11058637,-795,0,1751596696,12870.037144499998,43.960418549999304,54420.14612928 2025-07-04,02:38:18.000,185,11058645,-795,0,1751596697,12870.144925459994,43.953369419999945,54420.46753680001 2025-07-04,02:38:19.000,185,11058658,-795,0,1751596698,12870.23249748999,44.05910637000488,54420.48151104 2025-07-04,02:38:20.000,185,11058667,-795,0,1751596699,12870.41437785999,44.21418722999806,54420.572343600004 2025-07-04,02:38:21.000,185,11058652,-795,0,1751596700,12870.43458678999,44.4538576499981,54420.63522768001 2025-07-04,02:38:22.000,185,11058593,-795,0,1751596701,12870.407641549995,44.5666437300024,54420.36273 2025-07-04,02:38:23.000,185,11058662,-795,0,1751596702,12870.25944273,44.65828242000134,54420.21600048 2025-07-04,02:38:24.000,185,11058664,-795,0,1751596703,12870.219024869999,44.594840249999834,54420.24394896 2025-07-04,02:38:25.000,185,11058696,-795,0,1751596704,12870.097771289998,44.55254547000368,54420.55836936 2025-07-04,02:38:26.000,185,11058657,-795,0,1751596705,12870.003462949993,44.531398079998326,54420.54439512001 2025-07-04,02:38:27.000,185,11058642,-795,0,1751596706,12869.808109960002,44.538447209997685,54420.46753680001 2025-07-04,02:38:28.000,185,11058658,-795,0,1751596707,12869.713801619997,44.50320156000089,54420.48151104 2025-07-04,02:38:29.000,185,11058682,-795,0,1751596708,12869.855264129998,44.48205417000281,54420.36971712 2025-07-04,02:38:30.000,185,11058693,-795,0,1751596709,12869.882209369993,44.355169829999795,54420.32779440001 2025-07-04,02:38:31.000,185,11058679,-795,0,1751596710,12869.902418299993,44.298776789997646,54420.355742880005 2025-07-04,02:38:32.000,185,11058651,-795,0,1751596711,12869.882209369993,44.19303983999998,54420.38369136 2025-07-04,02:38:33.000,185,11058640,-795,0,1751596712,12869.828318890002,44.06615550000424,54420.43958832 2025-07-04,02:38:34.000,185,11058615,-795,0,1751596713,12869.841791509993,43.953369419999945,54420.537408 2025-07-04,02:38:35.000,185,11058652,-795,0,1751596714,12869.821582579993,43.92517290000251,54420.60029208 2025-07-04,02:38:36.000,185,11058667,-795,0,1751596715,12869.848527820002,43.90402551000443,54420.36273 2025-07-04,02:38:37.000,185,11058650,-795,0,1751596716,12869.774428409997,44.03795897999953,54420.118180800004 2025-07-04,02:38:38.000,185,11058669,-795,0,1751596717,12869.942836159993,44.14369593000447,54420.21600048 2025-07-04,02:38:39.000,185,11058649,-795,0,1751596718,12869.976517709998,44.19303983999998,54420.2229876 2025-07-04,02:38:40.000,185,11058641,-795,0,1751596719,12869.929363539988,44.24238375000277,54420.21600048 2025-07-04,02:38:41.000,185,11058652,-795,0,1751596720,12869.969781399988,44.235334620003414,54420.453562560004 2025-07-04,02:38:42.000,185,11058655,-795,0,1751596721,12869.821582579993,44.16484332000255,54420.43958832 2025-07-04,02:38:43.000,185,11058652,-795,0,1751596722,12869.659911139992,44.02386072000081,54420.29984592001 2025-07-04,02:38:44.000,185,11058703,-795,0,1751596723,12869.592548039996,43.819435950004845,54420.090232320006 2025-07-04,02:38:45.000,185,11058660,-795,0,1751596724,12869.572339109996,43.67845335000311,54420.19503912 2025-07-04,02:38:46.000,185,11058678,-795,0,1751596725,12869.565602800001,43.6150111800016,54420.10420656 2025-07-04,02:38:47.000,185,11058671,-795,0,1751596726,12869.531921249996,43.530421620002016,54420.139142160006 2025-07-04,02:38:48.000,185,11058603,-795,0,1751596727,12869.686856380002,43.5163233600033,54420.188052000005 2025-07-04,02:38:49.000,185,11058666,-795,0,1751596728,12869.801373649992,43.56566726999881,54420.18106488001 2025-07-04,02:38:50.000,185,11058691,-795,0,1751596729,12869.888945680003,43.60796205000224,54420.236961840004 2025-07-04,02:38:51.000,185,11058673,-795,0,1751596730,12869.868736750002,43.727797259998624,54420.19503912 2025-07-04,02:38:52.000,185,11058726,-795,0,1751596731,12869.707065310002,43.777141170001414,54420.07625808 2025-07-04,02:38:53.000,185,11058672,-795,0,1751596732,12869.518448629991,43.78419030000077,54420.04132248001 2025-07-04,02:38:54.000,185,11058614,-795,0,1751596733,12869.32309564,43.6502568299984,54420.27189744 2025-07-04,02:38:55.000,185,11058644,-795,0,1751596734,12869.19510574999,43.50222510000458,54420.22997472001 2025-07-04,02:38:56.000,185,11058680,-795,0,1751596735,12869.19510574999,43.37534076000156,54420.188052000005 2025-07-04,02:38:57.000,185,11058645,-795,0,1751596736,12869.06037955,43.28370207000262,54419.9085672 2025-07-04,02:38:58.000,185,11058658,-795,0,1751596737,12869.269205159995,43.21321077000175,54419.84568312001 2025-07-04,02:38:59.000,185,11058658,-795,0,1751596738,12869.39719504999,43.128621210002166,54419.971451280006 2025-07-04,02:39:00.000,185,11058686,-795,0,1751596739,12869.44434922,43.04403165000258,54420.0483096 2025-07-04,02:39:01.000,185,11058720,-795,0,1751596740,12869.370249809996,43.00878599999851,54420.12516792 2025-07-04,02:39:02.000,185,11058661,-795,0,1751596741,12869.417403979991,43.05108078000194,54420.10420656 2025-07-04,02:39:03.000,185,11058664,-795,0,1751596742,12869.37698611999,43.12157208000281,54420.17407776 2025-07-04,02:39:04.000,185,11058638,-795,0,1751596743,12869.44434922,43.22730903000047,54420.118180800004 2025-07-04,02:39:05.000,185,11058679,-795,0,1751596744,12869.42414029,43.48107770999923,54419.78978616 2025-07-04,02:39:06.000,185,11058707,-795,0,1751596745,12869.390458739996,43.62910944000032,54419.84568312001 2025-07-04,02:39:07.000,185,11058672,-795,0,1751596746,12869.269205159995,43.770092040002055,54419.803760400006 2025-07-04,02:39:08.000,185,11058687,-795,0,1751596747,12869.087324789994,43.770092040002055,54419.838696 2025-07-04,02:39:09.000,185,11058652,-795,0,1751596748,12868.999752759999,43.74189552000462,54420.09721944 2025-07-04,02:39:10.000,185,11058630,-795,0,1751596749,12868.750509289988,43.579765530004806,54420.12516792 2025-07-04,02:39:11.000,185,11058672,-795,0,1751596750,12868.575365229997,43.361242500002845,54420.06228384001 2025-07-04,02:39:12.000,185,11058680,-795,0,1751596751,12868.454111649997,43.142719470000884,54419.77581192001 2025-07-04,02:39:13.000,185,11058659,-795,0,1751596752,12868.353066999996,43.01583512999787,54419.64305664 2025-07-04,02:39:14.000,185,11058686,-795,0,1751596753,12868.353066999996,43.0581299100013,54419.6989536 2025-07-04,02:39:15.000,185,11058677,-795,0,1751596754,12868.346330690001,43.22730903000047,54419.803760400006 2025-07-04,02:39:16.000,185,11058637,-795,0,1751596755,12868.305912830001,43.37534076000156,54420.14612928 2025-07-04,02:39:17.000,185,11058660,-795,0,1751596756,12868.18465925,43.56566726999881,54419.950489920004 2025-07-04,02:39:18.000,185,11058658,-795,0,1751596757,12868.191395559996,43.593863790003525,54419.96446416001 2025-07-04,02:39:19.000,185,11058657,-795,0,1751596758,12868.10382353,43.537470750001376,54419.922541440006 2025-07-04,02:39:20.000,185,11058648,-795,0,1751596759,12868.07687828999,43.38238989000092,54419.74087632 2025-07-04,02:39:21.000,185,11058660,-795,0,1751596760,12868.070141979995,43.192063380003674,54419.67799224001 2025-07-04,02:39:22.000,185,11058695,-795,0,1751596761,12867.95562470999,43.00878599999851,54419.7688248 2025-07-04,02:39:23.000,185,11058687,-795,0,1751596762,12868.009515189995,42.846656009998696,54419.9784384 2025-07-04,02:39:24.000,185,11058661,-795,0,1751596763,12868.05666935999,42.76911557999847,54420.03433536 2025-07-04,02:39:25.000,185,11058626,-795,0,1751596764,12868.15771400999,42.83960687999934,54420.139142160006 2025-07-04,02:39:26.000,185,11058637,-795,0,1751596765,12868.191395559996,42.895999920001486,54420.21600048 2025-07-04,02:39:27.000,185,11058678,-795,0,1751596766,12868.17792293999,42.966491220002354,54419.71991496 2025-07-04,02:39:28.000,185,11058659,-795,0,1751596767,12868.24528604,42.966491220002354,54419.79677328001 2025-07-04,02:39:29.000,185,11058681,-795,0,1751596768,12868.231813419996,42.93829470000492,54419.922541440006 2025-07-04,02:39:30.000,185,11058660,-795,0,1751596769,12868.420430099992,42.76206644999911,54420.21600048 2025-07-04,02:39:31.000,185,11058686,-795,0,1751596770,12868.487793200002,42.684526019998884,54420.37670424001 2025-07-04,02:39:32.000,185,11058677,-795,0,1751596771,12868.622519399993,42.64223124000273,54420.306833040006 2025-07-04,02:39:33.000,185,11058694,-795,0,1751596772,12868.763981909993,42.66337863000081,54420.34176864 2025-07-04,02:39:34.000,185,11058652,-795,0,1751596773,12869.01322537999,42.66337863000081,54420.24394896 2025-07-04,02:39:35.000,185,11058641,-795,0,1751596774,12869.12100634,42.63518211000337,54420.14612928 2025-07-04,02:39:36.000,185,11058654,-795,0,1751596775,12869.22205099,42.57878907000122,54420.2928588 2025-07-04,02:39:37.000,185,11058664,-795,0,1751596776,12869.22205099,42.52944515999843,54420.26491032 2025-07-04,02:39:38.000,185,11058652,-795,0,1751596777,12869.25573253999,42.43075734000013,54420.56535648001 2025-07-04,02:39:39.000,185,11058646,-795,0,1751596778,12869.248996229995,42.45895386000484,54420.72606024 2025-07-04,02:39:40.000,185,11058642,-795,0,1751596779,12869.22205099,42.57878907000122,54420.71208600001 2025-07-04,02:39:41.000,185,11058664,-795,0,1751596780,12869.23552360999,42.79731210000318,54420.66317616001 2025-07-04,02:39:42.000,185,11058671,-795,0,1751596781,12869.34330457,43.10747382000409,54420.41163984 2025-07-04,02:39:43.000,185,11058606,-795,0,1751596782,12869.451085529996,43.26255468000454,54420.43958832 2025-07-04,02:39:44.000,185,11058640,-795,0,1751596783,12869.498239699991,43.368291630002204,54420.60029208 2025-07-04,02:39:45.000,185,11058645,-795,0,1751596784,12869.518448629991,43.26255468000454,54420.83086704001 2025-07-04,02:39:46.000,185,11058699,-795,0,1751596785,12869.498239699991,43.1568177299996,54420.75400872001 2025-07-04,02:39:47.000,185,11058702,-795,0,1751596786,12869.504976010001,42.966491220002354,54420.68413752001 2025-07-04,02:39:48.000,185,11058678,-795,0,1751596787,12869.612756969997,42.959442090002995,54420.7470216 2025-07-04,02:39:49.000,185,11058642,-795,0,1751596788,12869.666647450002,42.99468773999979,54420.71208600001 2025-07-04,02:39:50.000,185,11058616,-795,0,1751596789,12869.579075419992,43.22025990000111,54420.71208600001 2025-07-04,02:39:51.000,185,11058663,-795,0,1751596790,12869.612756969997,43.403537279999,54420.70509888 2025-07-04,02:39:52.000,185,11058700,-795,0,1751596791,12869.565602800001,43.537470750001376,54420.90073824001 2025-07-04,02:39:53.000,185,11058650,-795,0,1751596792,12869.504976010001,43.66435509000439,54420.89375112 2025-07-04,02:39:54.000,185,11058664,-795,0,1751596793,12869.511712319996,43.770092040002055,54421.10336472 2025-07-04,02:39:55.000,185,11058668,-795,0,1751596794,12869.417403979991,43.81238681999821,54421.15227456 2025-07-04,02:39:56.000,185,11058667,-795,0,1751596795,12869.37698611999,43.84763247000228,54420.89375112 2025-07-04,02:39:57.000,185,11058653,-795,0,1751596796,12869.26246885,43.73484638999798,54420.6771504 2025-07-04,02:39:58.000,185,11058584,-795,0,1751596797,12869.329831949995,43.62910944000032,54420.8168928 2025-07-04,02:39:59.000,185,11058610,-795,0,1751596798,12869.350040879996,43.56566726999881,54421.10336472 2025-07-04,02:40:00.000,185,11058675,-795,0,1751596799,12869.32309564,43.6150111800016,54421.13830032001 2025-07-04,02:40:01.000,185,11058659,-795,0,1751596800,12869.24225992,43.69960074000119,54420.94964808001 2025-07-04,02:40:02.000,185,11058635,-795,0,1751596801,12869.28267778,43.819435950004845,54421.075416240004 2025-07-04,02:40:03.000,185,11058665,-795,0,1751596802,12869.269205159995,43.92517290000251,54420.78195720001 2025-07-04,02:40:04.000,185,11058636,-795,0,1751596803,12869.24225992,44.009762460002094,54420.70509888 2025-07-04,02:40:05.000,185,11058661,-795,0,1751596804,12869.26246885,44.01681159000145,54420.886764 2025-07-04,02:40:06.000,185,11058663,-795,0,1751596805,12869.18163313,43.88287811999908,54421.10336472 2025-07-04,02:40:07.000,185,11058665,-795,0,1751596806,12868.925653349994,43.727797259998624,54420.87977688001 2025-07-04,02:40:08.000,185,11058670,-795,0,1751596807,12868.891971799989,43.537470750001376,54420.928686720006 2025-07-04,02:40:09.000,185,11058675,-795,0,1751596808,12868.898708109999,43.354193370003486,54420.89375112 2025-07-04,02:40:10.000,185,11058660,-795,0,1751596809,12868.932389659989,43.17796511999768,54420.77497008 2025-07-04,02:40:11.000,185,11058652,-795,0,1751596810,12868.959334899999,43.079277299999376,54420.79593144 2025-07-04,02:40:12.000,185,11058640,-795,0,1751596811,12869.05364323999,43.17091598999832,54420.79593144 2025-07-04,02:40:13.000,185,11058669,-795,0,1751596812,12869.10079741,43.255505549997906,54420.98458368 2025-07-04,02:40:14.000,185,11058625,-795,0,1751596813,12869.24225992,43.403537279999,54421.10336472 2025-07-04,02:40:15.000,185,11058674,-795,0,1751596814,12869.26246885,43.5163233600033,54421.096377600006 2025-07-04,02:40:16.000,185,11058629,-795,0,1751596815,12869.32309564,43.56566726999881,54421.05445488 2025-07-04,02:40:17.000,185,11058633,-795,0,1751596816,12869.329831949995,43.579765530004806,54420.77497008 2025-07-04,02:40:18.000,185,11058686,-795,0,1751596817,12869.350040879996,43.403537279999,54420.75400872001 2025-07-04,02:40:19.000,185,11058648,-795,0,1751596818,12869.350040879996,43.29780033000134,54420.928686720006 2025-07-04,02:40:20.000,185,11058623,-795,0,1751596819,12869.350040879996,43.16386685999896,54421.096377600006 2025-07-04,02:40:21.000,185,11058645,-795,0,1751596820,12869.25573253999,43.1568177299996,54421.194197280005 2025-07-04,02:40:22.000,185,11058663,-795,0,1751596821,12869.20184206,43.185014250004315,54420.92169960001 2025-07-04,02:40:23.000,185,11058588,-795,0,1751596822,12869.12100634,43.24140728999919,54421.04048064 2025-07-04,02:40:24.000,185,11058624,-795,0,1751596823,12869.026697999994,43.41763553999772,54420.80291856001 2025-07-04,02:40:25.000,185,11058643,-795,0,1751596824,12868.99301644999,43.544519880000735,54420.76798296 2025-07-04,02:40:26.000,185,11058711,-795,0,1751596825,12868.966071209994,43.68550248000247,54420.66317616001 2025-07-04,02:40:27.000,185,11058679,-795,0,1751596826,12868.939125969999,43.74894465000398,54420.621253440004 2025-07-04,02:40:28.000,185,11058610,-795,0,1751596827,12869.03343430999,43.69255161000183,54420.9915708 2025-07-04,02:40:29.000,185,11058644,-795,0,1751596828,12869.006489069994,43.62206031000096,54421.11733896001 2025-07-04,02:40:30.000,185,11058663,-795,0,1751596829,12868.763981909993,43.5163233600033,54420.84484128 2025-07-04,02:40:31.000,185,11058620,-795,0,1751596830,12868.763981909993,43.537470750001376,54420.86580264 2025-07-04,02:40:32.000,185,11058658,-795,0,1751596831,12868.588837850002,43.544519880000735,54420.593304960006 2025-07-04,02:40:33.000,185,11058690,-795,0,1751596832,12868.528211060002,43.62910944000032,54420.51644664001 2025-07-04,02:40:34.000,185,11058650,-795,0,1751596833,12868.467584270002,43.70664987000055,54420.61426632001 2025-07-04,02:40:35.000,185,11058675,-795,0,1751596834,12868.366539620001,43.69255161000183,54421.05445488 2025-07-04,02:40:36.000,185,11058712,-795,0,1751596835,12868.191395559996,43.6150111800016,54420.97060944001 2025-07-04,02:40:37.000,185,11058679,-795,0,1751596836,12867.92194316,43.48107770999923,54420.72606024 2025-07-04,02:40:38.000,185,11058580,-795,0,1751596837,12867.8815253,43.27665294000326,54420.78195720001 2025-07-04,02:40:39.000,185,11058662,-795,0,1751596838,12867.89499791999,43.10747382000409,54420.61426632001 2025-07-04,02:40:40.000,185,11058663,-795,0,1751596839,12867.90173423,42.98763861000043,54420.621253440004 2025-07-04,02:40:41.000,185,11058654,-795,0,1751596840,12867.92194316,42.87485253000341,54420.51644664001 2025-07-04,02:40:42.000,185,11058661,-795,0,1751596841,12867.807425889994,42.846656009998696,54420.51644664001 2025-07-04,02:40:43.000,185,11058670,-795,0,1751596842,12867.847843749994,42.83255774999998,54420.63522768001 2025-07-04,02:40:44.000,185,11058649,-795,0,1751596843,12867.89499791999,42.75501731999975,54420.760995840006 2025-07-04,02:40:45.000,185,11058676,-795,0,1751596844,12867.868052679994,42.670427760000166,54420.76798296 2025-07-04,02:40:46.000,185,11058663,-795,0,1751596845,12867.75353540999,42.57878907000122,54420.4326012 2025-07-04,02:40:47.000,185,11058656,-795,0,1751596846,12867.517764559998,42.501248640000995,54420.29984592001 2025-07-04,02:40:48.000,185,11058690,-795,0,1751596847,12867.484083009993,42.494199510001636,54420.27189744 2025-07-04,02:40:49.000,185,11058706,-795,0,1751596848,12867.477346699998,42.41665908000141,54420.53042088 2025-07-04,02:40:50.000,185,11058683,-795,0,1751596849,12867.652490759989,42.28977473999839,54420.6072792 2025-07-04,02:40:51.000,185,11058624,-795,0,1751596850,12867.787216959994,42.2545290900016,54420.63522768001 2025-07-04,02:40:52.000,185,11058618,-795,0,1751596851,12867.8815253,42.20518517999881,54420.63522768001 2025-07-04,02:40:53.000,185,11058639,-795,0,1751596852,12867.928679469995,42.212234309998166,54420.32779440001 2025-07-04,02:40:54.000,185,11058586,-795,0,1751596853,12867.928679469995,42.13469387999794,54420.36273 2025-07-04,02:40:55.000,185,11058662,-795,0,1751596854,12867.82089851,42.0078095400022,54420.33478152 2025-07-04,02:40:56.000,185,11058665,-795,0,1751596855,12867.726590169994,41.75404086000344,54420.55138224 2025-07-04,02:40:57.000,185,11058652,-795,0,1751596856,12867.490819320003,41.57076347999828,54420.34176864 2025-07-04,02:40:58.000,185,11058660,-795,0,1751596857,12867.436928839998,41.43683001000318,54420.34176864 2025-07-04,02:40:59.000,185,11058675,-795,0,1751596858,12867.396510979997,41.37338784000167,54420.46753680001 2025-07-04,02:41:00.000,185,11058673,-795,0,1751596859,12867.416719909997,41.35928958000295,54420.20202624 2025-07-04,02:41:01.000,185,11058652,-795,0,1751596860,12867.531237179988,41.37338784000167,54420.139142160006 2025-07-04,02:41:02.000,185,11058624,-795,0,1751596861,12867.625545519993,41.44387914000254,54419.971451280006 2025-07-04,02:41:03.000,185,11058652,-795,0,1751596862,12867.75353540999,41.57781261000491,54420.21600048 2025-07-04,02:41:04.000,185,11058679,-795,0,1751596863,12867.79395326999,41.71879520999937,54420.2229876 2025-07-04,02:41:05.000,185,11058635,-755,0,1751596864,12867.746799099994,41.83863042000303,54420.27189744 2025-07-04,02:41:06.000,185,11058637,-795,0,1751596865,12867.511028249988,41.866826940000465,54420.188052000005 2025-07-04,02:41:07.000,185,11058650,-795,0,1751596866,12867.221366919992,41.859777810001106,54419.77581192001 2025-07-04,02:41:08.000,185,11058664,-795,0,1751596867,12867.180949059992,41.739942600004724,54419.971451280006 2025-07-04,02:41:09.000,185,11058676,-795,0,1751596868,12867.154003819996,41.60600913000235,54420.01337400001 2025-07-04,02:41:10.000,185,11058639,-795,0,1751596869,12867.02601393,41.38043697000103,54419.901580080004 2025-07-04,02:41:11.000,185,11058667,-795,0,1751596870,12867.005805,41.3028965400008,54420.118180800004 2025-07-04,02:41:12.000,185,11058642,-635,0,1751596871,12867.059695479991,41.25355262999801,54420.13215504001 2025-07-04,02:41:13.000,185,11058692,-795,0,1751596872,12867.066431790001,41.35224045000359,54420.05529672 2025-07-04,02:41:14.000,185,11058654,-795,0,1751596873,12867.039486549991,41.465026530000614,54419.92952856 2025-07-04,02:41:15.000,185,11058622,-795,0,1751596874,12867.005805,41.58486174000427,54419.77581192001 2025-07-04,02:41:16.000,185,11058699,-795,0,1751596875,12866.92496928,41.61305826000171,54419.95747704 2025-07-04,02:41:17.000,185,11058686,-795,0,1751596876,12866.581417469999,41.634205649999785,54419.664018 2025-07-04,02:41:18.000,185,11058609,-795,0,1751596877,12866.325437689993,41.5496160900002,54420.03433536 2025-07-04,02:41:19.000,185,11058656,-795,0,1751596878,12866.062721599992,41.52141957000276,54420.02734824 2025-07-04,02:41:20.000,185,11058651,-795,0,1751596879,12865.853895989996,41.507321310004045,54419.9784384 2025-07-04,02:41:21.000,185,11058672,-795,0,1751596880,12865.840423369991,41.55666521999956,54419.950489920004 2025-07-04,02:41:22.000,185,11058658,-795,0,1751596881,12865.853895989996,41.54256696000084,54419.566198320004 2025-07-04,02:41:23.000,185,11058663,-795,0,1751596882,12865.954940639996,41.507321310004045,54419.55222408 2025-07-04,02:41:24.000,185,11058670,-795,0,1751596883,12866.103139459992,41.53551783000148,54419.65703088001 2025-07-04,02:41:25.000,185,11058646,-795,0,1751596884,12866.096403149997,41.59896000000299,54419.838696 2025-07-04,02:41:26.000,185,11058616,-795,0,1751596885,12866.089666840002,41.683549560002575,54419.79677328001 2025-07-04,02:41:27.000,185,11058651,-795,0,1751596886,12865.988622190001,41.7610899900028,54419.60812104001 2025-07-04,02:41:28.000,185,11058675,-795,0,1751596887,12865.988622190001,41.852728680001746,54419.71292784 2025-07-04,02:41:29.000,185,11058668,-795,0,1751596888,12865.880841229991,41.84567955000239,54419.39152032001 2025-07-04,02:41:30.000,185,11058650,-795,0,1751596889,12865.934731709996,41.82453216000431,54419.517288480005 2025-07-04,02:41:31.000,185,11058655,-795,0,1751596890,12865.907786470001,41.78223738000088,54419.42645592 2025-07-04,02:41:32.000,185,11058653,-795,0,1751596891,12866.136821009997,41.55666521999956,54419.6989536 2025-07-04,02:41:33.000,185,11058677,-795,0,1751596892,12866.278283519998,41.401584359999106,54419.55921120001 2025-07-04,02:41:34.000,185,11058600,-795,0,1751596893,12866.352382929988,41.3028965400008,54419.67100512 2025-07-04,02:41:35.000,185,11058674,-795,0,1751596894,12866.399537099998,41.2042087200025,54419.55921120001 2025-07-04,02:41:36.000,185,11058663,-795,0,1751596895,12866.433218649989,41.19715959000314,54419.349597600005 2025-07-04,02:41:37.000,185,11058644,-795,0,1751596896,12866.399537099998,41.19715959000314,54419.12600976001 2025-07-04,02:41:38.000,185,11058688,-795,0,1751596897,12866.466900199994,41.18306133000442,54419.20286808001 2025-07-04,02:41:39.000,185,11058657,-795,0,1751596898,12866.514054369989,41.056176990001404,54419.55222408 2025-07-04,02:41:40.000,185,11058668,-635,0,1751596899,12866.480372819999,40.9574891700031,54419.49632712 2025-07-04,02:41:41.000,185,11058627,-795,0,1751596900,12866.433218649989,40.89404700000159,54419.47536576 2025-07-04,02:41:42.000,185,11058605,-795,0,1751596901,12866.278283519998,40.865850480004156,54419.314662 2025-07-04,02:41:43.000,185,11058662,-795,0,1751596902,12866.318701379998,40.97158743000182,54419.132996880006 2025-07-04,02:41:44.000,185,11058624,-795,0,1751596903,12866.305228759993,41.0914226399982,54419.02120296 2025-07-04,02:41:45.000,185,11058706,-795,0,1751596904,12866.466900199994,41.15486480999971,54419.084087040006 2025-07-04,02:41:46.000,185,11058653,-795,0,1751596905,12866.514054369989,41.274700020003365,54419.20286808001 2025-07-04,02:41:47.000,185,11058710,-795,0,1751596906,12866.63530794999,41.38748610000039,54419.21684232 2025-07-04,02:41:48.000,185,11058636,-795,0,1751596907,12866.770034149995,41.49322304999805,54419.16094536 2025-07-04,02:41:49.000,185,11058668,-795,0,1751596908,12866.89802403999,41.507321310004045,54419.33562336 2025-07-04,02:41:50.000,185,11058645,-795,0,1751596909,12866.77677045999,41.56371434999892,54419.0701128 2025-07-04,02:41:51.000,185,11058688,-795,0,1751596910,12866.66225319,41.514370440003404,54419.0002416 2025-07-04,02:41:52.000,185,11058684,-795,0,1751596911,12866.493845439989,41.514370440003404,54418.916396160006 2025-07-04,02:41:53.000,185,11058687,-795,0,1751596912,12866.514054369989,41.42978088000382,54419.02819008 2025-07-04,02:41:54.000,185,11058666,-795,0,1751596913,12866.392800789989,41.43683001000318,54418.98626736001 2025-07-04,02:41:55.000,185,11058674,-795,0,1751596914,12866.59489008999,41.415682619997824,54419.251777920006 2025-07-04,02:41:56.000,185,11058632,-795,0,1751596915,12866.608362709994,41.48617391999869,54419.300687760006 2025-07-04,02:41:57.000,185,11058705,-795,0,1751596916,12866.608362709994,41.65535303999786,54419.0002416 2025-07-04,02:41:58.000,185,11058603,-795,0,1751596917,12866.70267105,41.852728680001746,54419.02120296 2025-07-04,02:41:59.000,185,11058602,-795,0,1751596918,12866.69593473999,42.01485867000156,54419.03517720001 2025-07-04,02:42:00.000,185,11058603,-795,0,1751596919,12866.473636509989,42.20518517999881,54418.95831888001 2025-07-04,02:42:01.000,185,11058678,-795,0,1751596920,12866.251338280003,42.18403779000073,54419.30767488 2025-07-04,02:42:02.000,185,11058676,-795,0,1751596921,12865.914522779996,42.141743010004575,54419.29370064001 2025-07-04,02:42:03.000,185,11058699,-795,0,1751596922,12865.67875192999,42.06420258000435,54419.16793248 2025-07-04,02:42:04.000,185,11058659,-795,0,1751596923,12865.5238168,42.050104319998354,54419.19588096 2025-07-04,02:42:05.000,185,11058677,-795,0,1751596924,12865.56423466,42.07125171000371,54419.084087040006 2025-07-04,02:42:06.000,185,11058629,-795,0,1751596925,12865.57770727999,42.141743010004575,54419.02120296 2025-07-04,02:42:07.000,185,11058649,-795,0,1751596926,12865.409299529994,42.2192834400048,54418.85351208 2025-07-04,02:42:08.000,185,11058687,-795,0,1751596927,12865.193737609989,42.310922130003746,54419.11902264 2025-07-04,02:42:09.000,185,11058677,-795,0,1751596928,12864.951230450002,42.34616778000054,54419.0701128 2025-07-04,02:42:10.000,185,11058645,-795,0,1751596929,12864.715459599996,42.34616778000054,54419.20286808001 2025-07-04,02:42:11.000,185,11058684,-795,0,1751596930,12864.594206019996,42.23338170000352,54419.2098552 2025-07-04,02:42:12.000,185,11058690,-795,0,1751596931,12864.46621613,42.099448230001144,54418.95831888001 2025-07-04,02:42:13.000,185,11058667,-795,0,1751596932,12864.432534579995,41.96551475999877,54418.90242192 2025-07-04,02:42:14.000,185,11058597,-795,0,1751596933,12864.38538041,41.88797432999854,54418.92338328 2025-07-04,02:42:15.000,185,11058674,-795,0,1751596934,12864.432534579995,41.82453216000431,54419.12600976001 2025-07-04,02:42:16.000,185,11058674,-795,0,1751596935,12864.35843516999,41.817483029997675,54419.181906720005 2025-07-04,02:42:17.000,185,11058647,-795,0,1751596936,12864.22370897,41.852728680001746,54419.05613856001 2025-07-04,02:42:18.000,185,11058652,-795,0,1751596937,12864.095719079989,41.78928651000024,54419.09107416 2025-07-04,02:42:19.000,185,11058661,-795,0,1751596938,12864.035092289989,41.683549560002575,54418.99325448 2025-07-04,02:42:20.000,185,11058662,-795,0,1751596939,12863.960992879998,41.6483039099985,54418.97928024 2025-07-04,02:42:21.000,185,11058661,-795,0,1751596940,12864.041828599999,41.683549560002575,54419.04915144 2025-07-04,02:42:22.000,185,11058611,-795,0,1751596941,12863.981201809998,41.739942600004724,54419.14697112 2025-07-04,02:42:23.000,185,11058595,-795,0,1751596942,12864.055301219989,41.810433899998316,54419.27273928001 2025-07-04,02:42:24.000,185,11058689,-795,0,1751596943,12863.987938119993,41.909121720003895,54419.34261048001 2025-07-04,02:42:25.000,185,11058645,-795,0,1751596944,12863.920575019998,41.96551475999877,54419.32164912001 2025-07-04,02:42:26.000,185,11058664,-795,0,1751596945,12863.806057749993,42.036006059999636,54419.02120296 2025-07-04,02:42:27.000,185,11058686,-795,0,1751596946,12863.738694649997,42.05715344999771,54418.93735752001 2025-07-04,02:42:28.000,185,11058672,-795,0,1751596947,12863.799321439998,42.0078095400022,54419.14697112 2025-07-04,02:42:29.000,185,11058647,-755,0,1751596948,12863.859948229998,41.95846562999941,54419.32863624 2025-07-04,02:42:30.000,185,11058629,-795,0,1751596949,12863.893629779988,41.99371128000348,54419.517288480005 2025-07-04,02:42:31.000,185,11058694,-795,0,1751596950,12863.900366089998,42.050104319998354,54419.40549456 2025-07-04,02:42:32.000,185,11058654,-795,0,1751596951,12863.880157159998,42.141743010004575,54419.16094536 2025-07-04,02:42:33.000,185,11058637,-795,0,1751596952,12864.028355979994,42.19813604999945,54419.34261048001 2025-07-04,02:42:34.000,185,11058680,-795,0,1751596953,12864.041828599999,42.24747996000224,54419.32863624 2025-07-04,02:42:35.000,185,11058646,-795,0,1751596954,12864.088982769994,42.33206952000182,54419.50331424 2025-07-04,02:42:36.000,185,11058676,-795,0,1751596955,12863.987938119993,42.43075734000013,54419.55921120001 2025-07-04,02:42:38.000,185,11058678,-795,0,1751596957,12863.725222029992,42.917147309999564,54419.70594072001 2025-07-04,02:42:39.000,185,11058673,-795,0,1751596958,12863.630913690002,43.07222817000002,54419.85965736 2025-07-04,02:42:40.000,185,11058669,-795,0,1751596959,12863.509660110001,43.086326429998735,54419.950489920004 2025-07-04,02:42:41.000,185,11058684,-795,0,1751596960,12863.462505939991,43.079277299999376,54419.754850560006 2025-07-04,02:42:42.000,185,11058675,-795,0,1751596961,12863.354724979996,43.093375559998094,54419.5941468 2025-07-04,02:42:43.000,185,11058695,-795,0,1751596962,12863.462505939991,43.17091598999832,54419.77581192001 2025-07-04,02:42:44.000,185,11058673,-795,0,1751596963,12863.543341659992,43.24845641999855,54420.139142160006 2025-07-04,02:42:45.000,185,11058648,-795,0,1751596964,12863.577023209997,43.354193370003486,54420.10420656 2025-07-04,02:42:46.000,185,11058650,-795,0,1751596965,12863.543341659992,43.42468467000435,54420.06228384001 2025-07-04,02:42:47.000,185,11058718,-795,0,1751596966,12863.482714869991,43.530421620002016,54419.96446416001 2025-07-04,02:42:48.000,185,11058696,-795,0,1751596967,12863.381670219991,43.69255161000183,54419.81773464 2025-07-04,02:42:49.000,185,11058659,-795,0,1751596968,12863.26715295,43.84763247000228,54419.83170888 2025-07-04,02:42:50.000,185,11058674,-795,0,1751596969,12863.03811840999,43.92517290000251,54419.88061872 2025-07-04,02:42:51.000,185,11058676,-795,0,1751596970,12863.051591029995,44.04500810999889,54420.2229876 2025-07-04,02:42:52.000,185,11058671,-795,0,1751596971,12863.051591029995,44.0732046300036,54420.26491032 2025-07-04,02:42:53.000,185,11058674,-795,0,1751596972,12863.07853626999,44.228285490004055,54420.257923200006 2025-07-04,02:42:54.000,185,11058644,-795,0,1751596973,12863.04485472,44.355169829999795,54420.09721944 2025-07-04,02:42:55.000,185,11058622,-795,0,1751596974,12863.112217819995,44.55959460000304,54419.95747704 2025-07-04,02:42:56.000,185,11058659,-795,0,1751596975,12863.02464579,44.6653315500007,54420.01337400001 2025-07-04,02:42:57.000,185,11058689,-795,0,1751596976,12862.903392209999,44.862707190004585,54419.950489920004 2025-07-04,02:42:58.000,185,11058675,-795,0,1751596977,12862.721511839998,45.038935440003115,54420.10420656 2025-07-04,02:42:59.000,185,11058683,-795,0,1751596978,12862.620467189998,45.222212820001005,54420.21600048 2025-07-04,02:43:00.000,185,11058667,-795,0,1751596979,12862.505949919992,45.31385150999995,54420.36971712 2025-07-04,02:43:01.000,185,11058658,-795,0,1751596980,12862.377960029997,45.398441069999535,54420.2928588 2025-07-04,02:43:02.000,185,11058598,-795,0,1751596981,12862.243233829991,45.48303062999912,54420.04132248001 2025-07-04,02:43:03.000,185,11058616,-795,0,1751596982,12862.014199289995,45.567620189998706,54419.852670240005 2025-07-04,02:43:04.000,185,11058681,-795,0,1751596983,12861.82558261,45.58876758000406,54419.88061872 2025-07-04,02:43:05.000,185,11058685,-795,0,1751596984,12861.76495582,45.69450453000172,54419.95747704 2025-07-04,02:43:06.000,185,11058710,-795,0,1751596985,12861.650438549994,45.77204496000195,54420.118180800004 2025-07-04,02:43:07.000,185,11058658,-795,0,1751596986,12861.522448659998,45.849585390002176,54420.06228384001 2025-07-04,02:43:08.000,185,11058665,-795,0,1751596987,12861.394458770003,45.9271258200024,54419.98542552 2025-07-04,02:43:09.000,185,11058668,-795,0,1751596988,12861.306886739992,46.06105929000478,54419.85965736 2025-07-04,02:43:10.000,185,11058628,-795,0,1751596989,12861.252996260002,46.032862770000065,54419.81773464 2025-07-04,02:43:11.000,185,11058687,-795,0,1751596990,12861.192369470002,46.06810842000414,54419.733889200004 2025-07-04,02:43:12.000,185,11058645,-795,0,1751596991,12861.165424229992,46.04696102999878,54419.517288480005 2025-07-04,02:43:13.000,185,11058694,-795,0,1751596992,12861.151951610002,46.05401015999814,54419.89459296001 2025-07-04,02:43:14.000,185,11058700,-795,0,1751596993,12861.118270059997,45.98351886000455,54419.88061872 2025-07-04,02:43:15.000,185,11058623,-795,0,1751596994,12861.158687919997,45.96942059999856,54419.922541440006 2025-07-04,02:43:16.000,185,11058619,-795,0,1751596995,12861.178896849997,45.92007669000304,54419.9085672 2025-07-04,02:43:17.000,185,11058684,-795,0,1751596996,12861.172160540002,45.99056799000391,54419.664018 2025-07-04,02:43:18.000,185,11058677,-795,0,1751596997,12861.023961719991,46.075157550003496,54419.300687760006 2025-07-04,02:43:19.000,185,11058673,-795,0,1751596998,12861.050906960001,46.11745232999965,54419.53126272 2025-07-04,02:43:20.000,185,11058632,-795,0,1751596999,12860.92965338,46.082206680002855,54419.82472176001 2025-07-04,02:43:21.000,185,11058693,-795,0,1751597000,12860.815136109995,46.15974711000308,54419.838696 2025-07-04,02:43:22.000,185,11058679,-795,0,1751597001,12860.63999204999,46.209091019998596,54419.852670240005 2025-07-04,02:43:23.000,185,11058679,-795,0,1751597002,12860.471584299994,46.28663144999882,54419.6989536 2025-07-04,02:43:24.000,185,11058680,-795,0,1751597003,12860.303176549998,46.448761439998634,54419.49632712 2025-07-04,02:43:25.000,185,11058686,-795,0,1751597004,12860.087614629992,46.57564578000165,54419.468378640006 2025-07-04,02:43:26.000,185,11058669,-795,0,1751597005,12859.905734259992,46.60384229999909,54419.34261048001 2025-07-04,02:43:27.000,185,11058677,-795,0,1751597006,12859.77100806,46.65318621000188,54419.50331424 2025-07-04,02:43:28.000,185,11058666,-795,0,1751597007,12859.71038127,46.75892315999954,54419.349597600005 2025-07-04,02:43:29.000,185,11058663,-795,0,1751597008,12859.71038127,46.8787583700032,54419.3845332 2025-07-04,02:43:30.000,185,11058657,-795,0,1751597009,12859.66322709999,46.91400401999999,54419.26575216 2025-07-04,02:43:31.000,185,11058683,-795,0,1751597010,12859.64975448,46.99154445000022,54419.10504840001 2025-07-04,02:43:32.000,185,11058721,-795,0,1751597011,12859.757535439996,47.00564270999894,54419.0701128 2025-07-04,02:43:33.000,185,11058672,-795,0,1751597012,12859.744062819991,47.00564270999894,54418.76267952 2025-07-04,02:43:34.000,185,11058680,-795,0,1751597013,12859.892261640001,47.019740969997656,54419.25876504 2025-07-04,02:43:35.000,185,11058677,-795,0,1751597014,12859.872052710001,47.125477920002595,54419.16793248 2025-07-04,02:43:36.000,185,11058616,-795,0,1751597015,12859.912470570001,47.17482182999811,54419.132996880006 2025-07-04,02:43:37.000,185,11058632,-795,0,1751597016,12859.878789019996,47.259411389997695,54419.22382944001 2025-07-04,02:43:38.000,185,11058674,-795,0,1751597017,12859.777744369996,47.308755300000485,54418.87447344 2025-07-04,02:43:39.000,185,11058690,-795,0,1751597018,12859.56218244999,47.26646052000433,54418.87447344 2025-07-04,02:43:40.000,185,11058619,-795,0,1751597019,12859.434192559995,47.252362259998336,54418.95133176 2025-07-04,02:43:41.000,185,11058655,-795,0,1751597020,12859.104113369998,47.23121487000026,54419.0002416 2025-07-04,02:43:42.000,185,11058587,-795,0,1751597021,12859.003068719998,47.21006748000218,54419.02120296 2025-07-04,02:43:43.000,185,11058638,-795,0,1751597022,12858.989596099993,47.17482182999811,54418.95831888001 2025-07-04,02:43:44.000,185,11058687,-795,0,1751597023,12858.996332410003,47.11137966000388,54418.797615120006 2025-07-04,02:43:45.000,185,11058646,-795,0,1751597024,12859.030013959993,47.181870960004744,54418.37838792 2025-07-04,02:43:46.000,185,11058680,-795,0,1751597025,12859.211894329994,47.23826399999962,54418.65088560001 2025-07-04,02:43:47.000,185,11058666,-795,0,1751597026,12859.29946635999,47.33695181999792,54418.65088560001 2025-07-04,02:43:48.000,185,11058623,-795,0,1751597027,12859.29946635999,47.365148340002634,54418.64389848 2025-07-04,02:43:49.000,185,11058640,-795,0,1751597028,12859.158003849989,47.4708852900003,54418.86748632001 2025-07-04,02:43:50.000,185,11058645,-795,0,1751597029,12859.097377059989,47.492032679998374,54418.916396160006 2025-07-04,02:43:51.000,185,11058695,-795,0,1751597030,12858.854869900002,47.492032679998374,54418.85351208 2025-07-04,02:43:52.000,185,11058678,-795,0,1751597031,12858.666253219992,47.39334486000007,54418.69280832 2025-07-04,02:43:53.000,185,11058653,-795,0,1751597032,12858.497845469996,47.33695181999792,54418.39934928 2025-07-04,02:43:54.000,185,11058633,-795,0,1751597033,12858.477636539996,47.308755300000485,54418.343452320005 2025-07-04,02:43:55.000,185,11058655,-795,0,1751597034,12858.538263329996,47.3228535599992,54418.51813032 2025-07-04,02:43:56.000,185,11058667,-795,0,1751597035,12858.679725839997,47.38629573000071,54418.66485984 2025-07-04,02:43:57.000,185,11058682,-795,0,1751597036,12858.807715729992,47.534327460001805,54418.69280832 2025-07-04,02:43:58.000,185,11058617,-795,0,1751597037,12858.895287760002,47.69645745000162,54418.46922048 2025-07-04,02:43:59.000,185,11058706,-795,0,1751597038,12859.030013959993,47.80219439999928,54418.46922048 2025-07-04,02:44:00.000,185,11058642,-795,0,1751597039,12859.198421709989,47.73875222999777,54418.32947808 2025-07-04,02:44:01.000,185,11058667,-795,0,1751597040,12859.3264116,47.63301528000011,54418.45524624001 2025-07-04,02:44:02.000,185,11058669,-795,0,1751597041,12859.36009314999,47.590720500003954,54418.37838792 2025-07-04,02:44:03.000,185,11058667,-795,0,1751597042,12859.312938979994,47.583671370004595,54418.53909168 2025-07-04,02:44:04.000,185,11058669,-795,0,1751597043,12859.312938979994,47.66826093000418,54418.511143200005 2025-07-04,02:44:05.000,185,11058676,-795,0,1751597044,12859.25904849999,47.66826093000418,54418.58800152 2025-07-04,02:44:06.000,185,11058625,-795,0,1751597045,12859.137794919989,47.73875222999777,54418.35043944 2025-07-04,02:44:07.000,185,11058685,-795,0,1751597046,12858.976123480003,47.91498048000358,54418.06396752 2025-07-04,02:44:08.000,185,11058664,-795,0,1751597047,12858.895287760002,48.18284742000105,54417.88230240001 2025-07-04,02:44:09.000,185,11058681,-795,0,1751597048,12858.827924659992,48.43661609999981,54417.87531528 2025-07-04,02:44:10.000,185,11058665,-795,0,1751597049,12858.686462149992,48.72563043000264,54417.99409632 2025-07-04,02:44:11.000,185,11058678,-795,0,1751597050,12858.41027344,48.9441534600046,54418.00108344001 2025-07-04,02:44:12.000,185,11058654,-795,0,1751597051,12858.275547239995,49.07103780000034,54418.14781296001 2025-07-04,02:44:13.000,185,11058654,-795,0,1751597052,12858.012831149994,49.0780869299997,54418.07095464001 2025-07-04,02:44:14.000,185,11058637,-795,0,1751597053,12857.770323989993,49.00759562999883,54417.78448272001 2025-07-04,02:44:15.000,185,11058688,-795,0,1751597054,12857.595179930002,48.82431825000094,54417.6028176 2025-07-04,02:44:16.000,185,11058644,-795,0,1751597055,12857.453717420001,48.51415653000004,54417.5329464 2025-07-04,02:44:17.000,185,11058647,-795,0,1751597056,12857.366145389991,48.32383002000279,54417.742560000006 2025-07-04,02:44:18.000,185,11058660,-795,0,1751597057,12857.420035869996,48.26038785000128,54417.58185624 2025-07-04,02:44:19.000,185,11058647,-795,0,1751597058,12857.487398969992,48.42251784000109,54417.49102368 2025-07-04,02:44:20.000,185,11058650,-795,0,1751597059,12857.615388860002,48.64809000000241,54417.56089488 2025-07-04,02:44:21.000,185,11058693,-795,0,1751597060,12857.588443619992,48.86661303000437,54417.2534616 2025-07-04,02:44:22.000,185,11058605,-795,0,1751597061,12857.440244799996,49.021693890004826,54417.17660328 2025-07-04,02:44:23.000,185,11058636,-795,0,1751597062,12857.18426501999,49.176774749998,54417.05782224 2025-07-04,02:44:24.000,185,11058693,-795,0,1751597063,12856.847449519999,49.261364310004865,54417.218526000004 2025-07-04,02:44:25.000,185,11058661,-795,0,1751597064,12856.497161400002,49.31775734999974,54417.08577072 2025-07-04,02:44:26.000,185,11058647,-795,0,1751597065,12856.173818520001,49.2895608300023,54417.02288664001 2025-07-04,02:44:27.000,185,11058715,-795,0,1751597066,12856.01214708,49.09923431999778,54417.08577072 2025-07-04,02:44:28.000,185,11058676,-795,0,1751597067,12855.8908935,48.90890781000053,54416.680517759996 2025-07-04,02:44:29.000,185,11058665,-795,0,1751597068,12855.81005778,48.803170860002865,54416.58968520001 2025-07-04,02:44:30.000,185,11058651,-795,0,1751597069,12855.80332146999,48.810219990002224,54416.58968520001 2025-07-04,02:44:31.000,185,11058651,-795,0,1751597070,12855.74269467999,48.87366216000373,54416.75038896 2025-07-04,02:44:32.000,185,11058629,-795,0,1751597071,12855.70901313,49.05693954000162,54416.736414720006 2025-07-04,02:44:33.000,185,11058639,-795,0,1751597072,12855.634913719994,49.28251170000294,54416.6246208 2025-07-04,02:44:34.000,185,11058668,-795,0,1751597073,12855.446297039998,49.5010347300049,54416.49186552001 2025-07-04,02:44:35.000,185,11058706,-795,0,1751597074,12855.533869069994,49.620869940001285,54416.38705872 2025-07-04,02:44:36.000,185,11058665,-795,0,1751597075,12855.547341689999,49.606771680002566,54416.37308448001 2025-07-04,02:44:37.000,185,11058628,-795,0,1751597076,12855.574286929994,49.49398559999827,54416.380071600004 2025-07-04,02:44:38.000,185,11058564,-795,0,1751597077,12855.466505969998,49.212020400002075,54416.25430344001 2025-07-04,02:44:39.000,185,11058654,-795,0,1751597078,12855.533869069994,48.986448240000755,54416.39404584001 2025-07-04,02:44:40.000,185,11058627,-795,0,1751597079,12855.527132759998,48.90185868000117,54416.36609736 2025-07-04,02:44:41.000,185,11058681,-795,0,1751597080,12855.601232169989,48.930055199998606,54416.33814888 2025-07-04,02:44:42.000,185,11058694,-795,0,1751597081,12855.64165002999,49.155627359999926,54416.29622616 2025-07-04,02:44:43.000,185,11058652,-795,0,1751597082,12855.648386339999,49.34595387000445,54416.05866408001 2025-07-04,02:44:44.000,185,11058706,-795,0,1751597083,12855.554077999994,49.54332951000106,54416.044689840004 2025-07-04,02:44:45.000,185,11058708,-795,0,1751597084,12855.493451209994,49.68431211000279,54416.114561040005 2025-07-04,02:44:46.000,185,11058634,-795,0,1751597085,12855.345252389998,49.797098189999815,54416.19141936 2025-07-04,02:44:47.000,185,11058679,-795,0,1751597086,12855.358725009988,49.790049060000456,54416.044689840004 2025-07-04,02:44:48.000,185,11058668,-795,0,1751597087,12855.304834529998,49.76185254000302,54415.8560376 2025-07-04,02:44:49.000,185,11058654,-795,0,1751597088,12855.338516080003,49.69136124000215,54415.70232096001 2025-07-04,02:44:50.000,185,11058660,-795,0,1751597089,12855.264416669997,49.59972255000321,54415.50668160001 2025-07-04,02:44:51.000,185,11058689,-795,0,1751597090,12855.129690469992,49.578575159997854,54415.69533384 2025-07-04,02:44:52.000,185,11058666,-795,0,1751597091,12854.961282719996,49.64201732999936,54415.74424368 2025-07-04,02:44:53.000,185,11058650,-795,0,1751597092,12854.80634758999,49.740705149997666,54415.95385728 2025-07-04,02:44:54.000,185,11058692,-795,0,1751597093,12854.698566629995,49.846442100002605,54415.8560376 2025-07-04,02:44:55.000,185,11058593,-795,0,1751597094,12854.68509400999,50.072014260003925,54415.89097320001 2025-07-04,02:44:56.000,185,11058670,-795,0,1751597095,12854.617730909995,50.23414425000374,54415.97481864 2025-07-04,02:44:57.000,185,11058688,-795,0,1751597096,12854.55036781,50.44561814999906,54415.69533384 2025-07-04,02:44:58.000,185,11058657,-795,0,1751597097,12854.449323159999,50.57955162000144,54415.60450128001 2025-07-04,02:44:59.000,185,11058631,-795,0,1751597098,12854.247233859998,50.706435960004455,54415.611488400005 2025-07-04,02:45:00.000,185,11058680,-795,0,1751597099,12854.112507659993,50.74873074000061,54415.9259088 2025-07-04,02:45:01.000,185,11058644,-795,0,1751597100,12853.991254079992,50.80512378000276,54415.897960320006 2025-07-04,02:45:02.000,185,11058652,-795,0,1751597101,12853.836318950001,50.889713340002345,54415.89097320001 2025-07-04,02:45:03.000,185,11058670,-795,0,1751597102,12853.775692160001,50.93905724999786,54415.730269440006 2025-07-04,02:45:04.000,185,11058679,-795,0,1751597103,12853.755483230001,51.080039849999594,54415.52065584 2025-07-04,02:45:05.000,185,11058660,-795,0,1751597104,12853.748746919991,51.15758027999982,54415.49969448 2025-07-04,02:45:06.000,185,11058670,-795,0,1751597105,12853.65443858,51.20692419000261,54415.50668160001 2025-07-04,02:45:07.000,185,11058616,-795,0,1751597106,12853.63422965,51.23512071000005,54415.59052704 2025-07-04,02:45:08.000,185,11058669,-795,0,1751597107,12853.59381179,51.256268099998124,54415.58353992001 2025-07-04,02:45:09.000,185,11058650,-795,0,1751597108,12853.768955849991,51.27036636000412,54415.611488400005 2025-07-04,02:45:10.000,185,11058604,-795,0,1751597109,12853.917154670002,51.291513750002196,54415.660398240005 2025-07-04,02:45:11.000,185,11058676,-795,0,1751597110,12853.883473119997,51.3902015700005,54415.34597784001 2025-07-04,02:45:12.000,185,11058651,-795,0,1751597111,12853.870000499992,51.45364374000201,54415.394887680006 2025-07-04,02:45:13.000,185,11058621,-795,0,1751597112,12853.836318950001,51.59462634000374,54415.31802936001 2025-07-04,02:45:14.000,185,11058655,-795,0,1751597113,12853.735274300001,51.700363290001405,54415.471746 2025-07-04,02:45:15.000,185,11058666,-795,0,1751597114,12853.735274300001,51.82019849999779,54415.43681040001 2025-07-04,02:45:16.000,185,11058675,-795,0,1751597115,12853.661174889996,51.989377620004234,54415.52764296 2025-07-04,02:45:17.000,185,11058636,-795,0,1751597116,12853.560130239995,52.158556740003405,54415.443797520005 2025-07-04,02:45:18.000,185,11058644,-795,0,1751597117,12853.337832009995,52.25724456000171,54415.06649304 2025-07-04,02:45:19.000,185,11058671,-795,0,1751597118,12853.196369499994,52.37707976999809,54415.059505920006 2025-07-04,02:45:20.000,185,11058650,-795,0,1751597119,12853.209842119999,52.47576759000367,54415.038544560004 2025-07-04,02:45:21.000,185,11058642,-795,0,1751597120,12853.32435938999,52.5392097599979,54415.28309376 2025-07-04,02:45:22.000,185,11058674,-795,0,1751597121,12853.48603082999,52.58855367000069,54415.31802936001 2025-07-04,02:45:23.000,185,11058648,-795,0,1751597122,12853.661174889996,52.694290619998355,54415.30405512 2025-07-04,02:45:24.000,185,11058672,-795,0,1751597123,12853.715065370001,52.71543801000371,54415.21322256 2025-07-04,02:45:25.000,185,11058680,-795,0,1751597124,12853.782428469996,52.736585400001786,54415.059505920006 2025-07-04,02:45:26.000,185,11058697,-795,0,1751597125,12853.701592749996,52.66609410000092,54414.940724880005 2025-07-04,02:45:27.000,185,11058658,-795,0,1751597126,12853.58707547999,52.61675018999813,54414.89880216 2025-07-04,02:45:28.000,185,11058639,-795,0,1751597127,12853.317623079995,52.511013240000466,54414.91976352 2025-07-04,02:45:29.000,185,11058625,-795,0,1751597128,12853.155951639994,52.5392097599979,54414.773034000005 2025-07-04,02:45:30.000,185,11058671,-795,0,1751597129,12853.115533779994,52.525111499999184,54414.74508552001 2025-07-04,02:45:31.000,185,11058661,-795,0,1751597130,12853.256996289994,52.60265192999941,54414.8079696 2025-07-04,02:45:32.000,185,11058614,-795,0,1751597131,12853.41193142,52.71543801000371,54414.61233024 2025-07-04,02:45:33.000,185,11058686,-795,0,1751597132,12853.519712379995,52.87756800000352,54414.605343120005 2025-07-04,02:45:34.000,185,11058617,-795,0,1751597133,12853.49276714,52.94805930000439,54414.535471920004 2025-07-04,02:45:35.000,185,11058635,-795,0,1751597134,12853.28394152999,53.06084538000141,54414.82893096 2025-07-04,02:45:36.000,185,11058666,-795,0,1751597135,12853.38498617999,53.07494364000013,54414.84989232 2025-07-04,02:45:37.000,185,11058672,-795,0,1751597136,12853.49276714,53.05379625000205,54414.821943840005 2025-07-04,02:45:38.000,185,11058666,-795,0,1751597137,12853.50623975999,52.919862779999676,54414.78002112 2025-07-04,02:45:39.000,185,11058697,-795,0,1751597138,12853.50623975999,52.84937147999881,54414.50752344001 2025-07-04,02:45:40.000,185,11058647,-795,0,1751597139,12853.51297607,52.743634530001145,54414.57040752 2025-07-04,02:45:41.000,185,11058643,-795,0,1751597140,12853.49276714,52.736585400001786,54414.67521432001 2025-07-04,02:45:42.000,185,11058599,-795,0,1751597141,12853.378249869995,52.6519958400022,54414.870853680004 2025-07-04,02:45:43.000,185,11058679,-795,0,1751597142,12853.36477724999,52.6519958400022,54414.821943840005 2025-07-04,02:45:44.000,185,11058647,-795,0,1751597143,12853.358040939995,52.72248714000307,54414.724124160006 2025-07-04,02:45:45.000,185,11058679,-795,0,1751597144,12853.35130463,52.96215756000311,54414.66124008 2025-07-04,02:45:46.000,185,11058610,-795,0,1751597145,12853.55339393,53.21592624000186,54414.61233024 2025-07-04,02:45:47.000,185,11058667,-795,0,1751597146,12853.55339393,53.4555966600019,54414.66822720001 2025-07-04,02:45:48.000,185,11058654,-795,0,1751597147,12853.44561296999,53.54018622000149,54414.32585832 2025-07-04,02:45:49.000,185,11058686,-795,0,1751597148,12853.60728440999,53.62477578000107,54414.891815040006 2025-07-04,02:45:50.000,185,11058635,-795,0,1751597149,12853.57360286,53.730512729998736,54414.7380984 2025-07-04,02:45:51.000,185,11058680,-795,0,1751597150,12853.58707547999,53.82215141999768,54414.81495672001 2025-07-04,02:45:52.000,185,11058640,-795,0,1751597151,12853.56686654999,53.80805315999896,54414.73111128 2025-07-04,02:45:53.000,185,11058620,-795,0,1751597152,12853.52644868999,53.829200550004316,54414.43066512001 2025-07-04,02:45:54.000,185,11058677,-795,0,1751597153,12853.59381179,53.7023162100013,54414.4935492 2025-07-04,02:45:55.000,185,11058706,-795,0,1751597154,12853.65443858,53.737561859998095,54414.5634204 2025-07-04,02:45:56.000,185,11058660,-795,0,1751597155,12853.63422965,53.75166012000409,54414.703162800004 2025-07-04,02:45:57.000,185,11058655,-795,0,1751597156,12853.701592749996,53.77280751000217,54414.7380984 2025-07-04,02:45:58.000,185,11058681,-795,0,1751597157,12853.782428469996,53.786905770000885,54414.6332916 2025-07-04,02:45:59.000,185,11058666,-795,0,1751597158,12853.809373709992,53.77280751000217,54414.61931736 2025-07-04,02:46:00.000,185,11058619,-795,0,1751597159,12853.802637399996,53.82215141999768,54414.38175528001 2025-07-04,02:46:01.000,185,11058680,-795,0,1751597160,12853.728537989991,53.95608489000006,54414.37476816 2025-07-04,02:46:02.000,185,11058620,-795,0,1751597161,12853.735274300001,54.11116575000051,54414.32585832 2025-07-04,02:46:03.000,185,11058631,-795,0,1751597162,12853.802637399996,54.27329574000032,54414.40271664 2025-07-04,02:46:04.000,185,11058671,-795,0,1751597163,12853.964308839997,54.379032689997985,54414.57739464001 2025-07-04,02:46:05.000,185,11058653,-795,0,1751597164,12854.152925519993,54.59050659000059,54414.68220144 2025-07-04,02:46:06.000,185,11058682,-795,0,1751597165,12854.247233859998,54.66804702000081,54414.54944616001 2025-07-04,02:46:07.000,185,11058691,-795,0,1751597166,12854.408905299999,54.76673483999912,54414.535471920004 2025-07-04,02:46:08.000,185,11058702,-795,0,1751597167,12854.46953209,54.76673483999912,54414.318871200005 2025-07-04,02:46:09.000,185,11058660,-795,0,1751597168,12854.50321363999,54.81607875000191,54414.23502576 2025-07-04,02:46:10.000,185,11058673,-795,0,1751597169,12854.46279577999,54.75968570999976,54414.22803864 2025-07-04,02:46:11.000,185,11058682,-795,0,1751597170,12854.395432679994,54.63985050000338,54414.52149768 2025-07-04,02:46:12.000,185,11058652,-795,0,1751597171,12854.348278509999,54.45657311999821,54414.4935492 2025-07-04,02:46:13.000,185,11058659,-795,0,1751597172,12854.233761239993,54.252148350002244,54414.45162648 2025-07-04,02:46:14.000,185,11058627,-795,0,1751597173,12854.132716589993,54.17460792000202,54414.33983256001 2025-07-04,02:46:15.000,185,11058618,-795,0,1751597174,12854.139452900003,54.16755879000266,54413.99047656 2025-07-04,02:46:16.000,185,11058664,-795,0,1751597175,12854.078826110002,54.252148350002244,54413.99047656 2025-07-04,02:46:17.000,185,11058682,-795,0,1751597176,12853.923890979997,54.26624661000096,54413.91361824 2025-07-04,02:46:18.000,185,11058661,-795,0,1751597177,12853.728537989991,54.30854139000439,54414.09528336001 2025-07-04,02:46:19.000,185,11058668,-795,0,1751597178,12853.600548099996,54.28034486999968,54414.06733488 2025-07-04,02:46:20.000,185,11058640,-795,0,1751597179,12853.57360286,54.16755879000266,54414.07432200001 2025-07-04,02:46:21.000,185,11058706,-795,0,1751597180,12853.63422965,54.012477930002206,54414.09528336001 2025-07-04,02:46:22.000,185,11058595,-795,0,1751597181,12853.661174889996,53.836249680003675,54413.766888720005 2025-07-04,02:46:23.000,185,11058659,-795,0,1751597182,12853.762219539996,53.568382739998924,54413.71099176001 2025-07-04,02:46:24.000,185,11058673,-795,0,1751597183,12853.863264189997,53.371007100002316,54413.724966 2025-07-04,02:46:25.000,185,11058615,-795,0,1751597184,12853.883473119997,53.11723842000356,54413.75291448 2025-07-04,02:46:26.000,185,11058662,-795,0,1751597185,12853.876736810002,52.91281365000032,54413.83675992001 2025-07-04,02:46:27.000,185,11058643,-795,0,1751597186,12853.923890979997,52.81412583000201,54413.983489440005 2025-07-04,02:46:28.000,185,11058680,-795,0,1751597187,12853.843055259997,52.82117496000137,54413.77387584 2025-07-04,02:46:29.000,185,11058648,-795,0,1751597188,12853.917154670002,52.84937147999881,54413.550288000006 2025-07-04,02:46:30.000,185,11058607,-795,0,1751597189,12853.917154670002,52.933961039998394,54413.61317208 2025-07-04,02:46:31.000,185,11058642,-795,0,1751597190,12853.876736810002,53.01150146999862,54413.48740392 2025-07-04,02:46:32.000,185,11058696,-795,0,1751597191,12853.67464751,53.01150146999862,54413.7948372 2025-07-04,02:46:33.000,185,11058707,-795,0,1751597192,12853.55339393,52.969206690002466,54413.66906904001 2025-07-04,02:46:34.000,185,11058651,-795,0,1751597193,12853.34456831999,52.80707670000265,54413.550288000006 2025-07-04,02:46:35.000,185,11058654,-795,0,1751597194,12853.34456831999,52.58150454000133,54413.57823648 2025-07-04,02:46:36.000,185,11058674,-795,0,1751597195,12853.31088677,52.37707976999809,54413.32670016001 2025-07-04,02:46:37.000,185,11058650,-795,0,1751597196,12853.45234928,52.1938023900002,54413.20791912001 2025-07-04,02:46:38.000,185,11058615,-795,0,1751597197,12853.519712379995,52.158556740003405,54413.31971304 2025-07-04,02:46:39.000,185,11058668,-795,0,1751597198,12853.809373709992,52.17970413000148,54413.45246832001 2025-07-04,02:46:40.000,185,11058609,-795,0,1751597199,12853.991254079992,52.31363760000386,54413.57124936001 2025-07-04,02:46:41.000,185,11058668,-795,0,1751597200,12854.193343379993,52.4405219399996,54413.62015920001 2025-07-04,02:46:42.000,185,11058701,-795,0,1751597201,12854.206815999998,52.567406280002615,54413.550288000006 2025-07-04,02:46:43.000,185,11058609,-795,0,1751597202,12854.200079689988,52.66609410000092,54413.41753272 2025-07-04,02:46:44.000,185,11058662,-795,0,1751597203,12854.112507659993,52.63789758000348,54413.361635760004 2025-07-04,02:46:45.000,185,11058663,-795,0,1751597204,12854.011463009992,52.518062369999825,54413.382597120006 2025-07-04,02:46:46.000,185,11058617,-795,0,1751597205,12853.971045149992,52.37003063999873,54413.45945544 2025-07-04,02:46:47.000,185,11058596,-795,0,1751597206,12854.045144559997,52.26429369000107,54413.67605616 2025-07-04,02:46:48.000,185,11058653,-795,0,1751597207,12854.173134449993,52.17970413000148,54413.5852236 2025-07-04,02:46:49.000,185,11058658,-795,0,1751597208,12854.341542199989,52.18675326000084,54413.57823648 2025-07-04,02:46:50.000,185,11058650,-795,0,1751597209,12854.368487439999,52.36298150999937,54413.41753272 2025-07-04,02:46:51.000,185,11058685,-795,0,1751597210,12854.341542199989,52.4405219399996,54413.38958424 2025-07-04,02:46:52.000,185,11058663,-795,0,1751597211,12854.267442789998,52.66609410000092,54413.4105456 2025-07-04,02:46:53.000,185,11058630,-795,0,1751597212,12854.186607069998,52.8634697400048,54413.4105456 2025-07-04,02:46:54.000,185,11058648,-795,0,1751597213,12853.944099909997,52.99035408000054,54413.47342968001 2025-07-04,02:46:55.000,185,11058651,-795,0,1751597214,12853.822846329997,53.04674712000269,54413.431506960005 2025-07-04,02:46:56.000,185,11058692,-795,0,1751597215,12853.721801679996,53.01855059999798,54413.31971304 2025-07-04,02:46:57.000,185,11058669,-795,0,1751597216,12853.917154670002,53.01150146999862,54413.46644256 2025-07-04,02:46:58.000,185,11058668,-795,0,1751597217,12854.072089799993,52.99035408000054,54413.25682896001 2025-07-04,02:46:59.000,185,11058622,-795,0,1751597218,12854.233761239993,52.969206690002466,54413.28477744001 2025-07-04,02:47:00.000,185,11058654,-795,0,1751597219,12854.307860649998,52.96215756000311,54413.2708032 2025-07-04,02:47:01.000,185,11058632,-795,0,1751597220,12854.40216898999,53.00445233999926,54413.66906904001 2025-07-04,02:47:02.000,185,11058607,-795,0,1751597221,12854.321333269989,53.1101892900042,54413.648107680005 2025-07-04,02:47:03.000,185,11058665,-795,0,1751597222,12854.260706479989,53.13133668000228,54413.50137816001 2025-07-04,02:47:04.000,185,11058668,-795,0,1751597223,12854.072089799993,53.145434940000996,54413.312725920005 2025-07-04,02:47:05.000,185,11058671,-795,0,1751597224,12853.876736810002,53.03969799000333,54413.07516384 2025-07-04,02:47:06.000,185,11058645,-795,0,1751597225,12853.755483230001,52.800027570003294,54413.08215096 2025-07-04,02:47:07.000,185,11058664,-795,0,1751597226,12853.775692160001,52.72953627000243,54413.200932 2025-07-04,02:47:08.000,185,11058673,-795,0,1751597227,12853.65443858,52.80707670000265,54413.17298352 2025-07-04,02:47:09.000,185,11058660,-795,0,1751597228,12853.661174889996,52.8987153900016,54413.30573880001 2025-07-04,02:47:10.000,185,11058646,-795,0,1751597229,12853.49276714,52.87756800000352,54413.29176456 2025-07-04,02:47:11.000,185,11058638,-795,0,1751597230,12853.39172249,52.8634697400048,54413.01227976 2025-07-04,02:47:12.000,185,11058622,-795,0,1751597231,12853.38498617999,52.89166626000224,54412.89349872 2025-07-04,02:47:13.000,185,11058651,-795,0,1751597232,12853.41193142,52.94805930000439,54412.93542144 2025-07-04,02:47:14.000,185,11058655,-795,0,1751597233,12853.34456831999,53.06789451000077,54412.92144720001 2025-07-04,02:47:15.000,185,11058671,-795,0,1751597234,12853.25025998,53.208877110002504,54413.10311232 2025-07-04,02:47:16.000,185,11058667,-795,0,1751597235,12853.088588539998,53.34281058000488,54413.07516384 2025-07-04,02:47:17.000,185,11058622,-795,0,1751597236,12853.108797469999,53.46969492000062,54413.2708032 2025-07-04,02:47:18.000,185,11058640,-795,0,1751597237,12852.933653409993,53.58248099999764,54412.97035704001 2025-07-04,02:47:19.000,185,11058634,-795,0,1751597238,12852.785454589997,53.63887403999979,54412.83760176 2025-07-04,02:47:20.000,185,11058642,-795,0,1751597239,12852.637255770002,53.59657926000364,54412.90747296 2025-07-04,02:47:21.000,185,11058669,-795,0,1751597240,12852.522738499996,53.53313709000213,54412.928434320005 2025-07-04,02:47:22.000,185,11058650,-795,0,1751597241,12852.536211120001,53.3569088400036,54413.12407368 2025-07-04,02:47:23.000,185,11058668,-795,0,1751597242,12852.603574219997,53.208877110002504,54413.12407368 2025-07-04,02:47:24.000,185,11058638,-795,0,1751597243,12852.691146249992,53.1101892900042,54413.03324112 2025-07-04,02:47:25.000,185,11058630,-795,0,1751597244,12852.812399829993,53.18772972000443,54413.06817672001 2025-07-04,02:47:26.000,185,11058660,-795,0,1751597245,12852.745036729997,53.30756493000081,54412.87253736001 2025-07-04,02:47:27.000,185,11058646,-795,0,1751597246,12852.617046840001,53.47674404999998,54412.75375632001 2025-07-04,02:47:28.000,185,11058679,-795,0,1751597247,12852.441902779996,53.610677520002355,54412.62798816 2025-07-04,02:47:29.000,185,11058655,-795,0,1751597248,12852.21286824,53.68821795000258,54412.83061464001 2025-07-04,02:47:30.000,185,11058642,-795,0,1751597249,12852.037724179994,53.730512729998736,54412.82362752001 2025-07-04,02:47:31.000,185,11058630,-795,0,1751597250,12851.977097389994,53.843298810003034,54412.8166404 2025-07-04,02:47:32.000,185,11058678,-795,0,1751597251,12851.882789049989,53.8010040299996,54412.55112984 2025-07-04,02:47:33.000,185,11058657,-795,0,1751597252,12852.030987869999,53.68821795000258,54412.48824576001 2025-07-04,02:47:34.000,185,11058649,-795,0,1751597253,12852.017515249994,53.46264579000126,54412.40440032 2025-07-04,02:47:35.000,185,11058654,-795,0,1751597254,12851.929943219999,53.385105360001035,54412.208760960006 2025-07-04,02:47:36.000,185,11058614,-795,0,1751597255,12851.855843809994,53.26527015000465,54412.4323488 2025-07-04,02:47:37.000,185,11058689,-795,0,1751597256,12851.727853919998,53.201827980003145,54412.14587688 2025-07-04,02:47:38.000,185,11058626,-795,0,1751597257,12851.626809269997,53.08904189999885,54412.26465792 2025-07-04,02:47:39.000,185,11058654,-795,0,1751597258,12851.761535469988,52.84937147999881,54412.27164504 2025-07-04,02:47:40.000,185,11058672,-795,0,1751597259,12851.748062849998,52.67314323000028,54412.14587688 2025-07-04,02:47:41.000,185,11058626,-795,0,1751597260,12851.613336649993,52.58855367000069,54412.08299280001 2025-07-04,02:47:42.000,185,11058626,-795,0,1751597261,12851.492083069992,52.567406280002615,54411.98517312001 2025-07-04,02:47:43.000,185,11058676,-795,0,1751597262,12851.350620559992,52.5533080200039,54412.12491552 2025-07-04,02:47:44.000,185,11058647,-795,0,1751597263,12851.384302109996,52.4405219399996,54412.13190264001 2025-07-04,02:47:45.000,185,11058696,-795,0,1751597264,12851.444928899997,52.37707976999809,54412.187799600004 2025-07-04,02:47:46.000,185,11058589,-795,0,1751597265,12851.559446170002,52.292490209998505,54412.16683824 2025-07-04,02:47:47.000,185,11058649,-795,0,1751597266,12851.626809269997,52.285441079999146,54411.88735344 2025-07-04,02:47:48.000,185,11058656,-795,0,1751597267,12851.458401520002,52.398227160003444,54411.69870120001 2025-07-04,02:47:49.000,185,11058632,-795,0,1751597268,12851.485346759997,52.560357150003256,54411.88735344 2025-07-04,02:47:50.000,185,11058663,-795,0,1751597269,12851.431456279992,52.63789758000348,54412.06901856 2025-07-04,02:47:51.000,185,11058649,-795,0,1751597270,12851.417983660001,52.77888017999794,54412.0480572 2025-07-04,02:47:52.000,185,11058656,-795,0,1751597271,12851.519028310002,52.87051887000416,54412.01312160001 2025-07-04,02:47:53.000,185,11058624,-795,0,1751597272,12851.680699750003,52.82117496000137,54412.00613448 2025-07-04,02:47:54.000,185,11058676,-795,0,1751597273,12851.815425949993,52.67314323000028,54411.81748224001 2025-07-04,02:47:55.000,185,11058621,-795,0,1751597274,12851.862580119989,52.47576759000367,54411.85940496 2025-07-04,02:47:56.000,185,11058609,-795,0,1751597275,12851.842371189989,52.27839194999979,54411.7336368 2025-07-04,02:47:57.000,185,11058639,-795,0,1751597276,12851.822162259989,52.08806544000254,54411.96421176001 2025-07-04,02:47:58.000,185,11058654,-635,0,1751597277,12851.721117609988,51.932984580002085,54411.81748224001 2025-07-04,02:47:59.000,185,11058646,-795,0,1751597278,12851.647018199998,51.8483950200025,54411.78254664 2025-07-04,02:48:00.000,185,11058664,-795,0,1751597279,12851.545973549997,51.749707200004195,54411.705688320006 2025-07-04,02:48:01.000,185,11058664,-795,0,1751597280,12851.519028310002,51.81314936999843,54411.40524216 2025-07-04,02:48:02.000,185,11058653,-795,0,1751597281,12851.397774730001,51.91888632000337,54411.349345200004 2025-07-04,02:48:03.000,185,11058628,-795,0,1751597282,12851.25631222,52.06691805000446,54411.18864144 2025-07-04,02:48:04.000,185,11058635,-795,0,1751597283,12851.162003879996,52.22904804000427,54411.349345200004 2025-07-04,02:48:05.000,185,11058690,-795,0,1751597284,12851.09464078,52.4405219399996,54411.50306184 2025-07-04,02:48:06.000,185,11058671,-795,0,1751597285,12851.060959229995,52.5392097599979,54411.537997440006 2025-07-04,02:48:07.000,185,11058659,-795,0,1751597286,12850.94644195999,52.49691498000175,54411.57992016001 2025-07-04,02:48:08.000,185,11058649,-795,0,1751597287,12850.84539730999,52.334784990001936,54411.16069296 2025-07-04,02:48:09.000,185,11058626,-795,0,1751597288,12850.798243139994,52.165605870002764,54411.16069296 2025-07-04,02:48:10.000,185,11058674,-795,0,1751597289,12850.798243139994,51.982328490004875,54411.14671872001 2025-07-04,02:48:11.000,185,11058681,-795,0,1751597290,12850.82518837999,51.81314936999843,54411.37729368 2025-07-04,02:48:12.000,185,11058669,-795,0,1751597291,12850.76456158999,51.658068509997975,54411.37729368 2025-07-04,02:48:13.000,185,11058644,-795,0,1751597292,12850.663516939989,51.524135040002875,54411.28646112 2025-07-04,02:48:14.000,185,11058636,-795,0,1751597293,12850.569208599998,51.37610331000178,54411.05588616001 2025-07-04,02:48:15.000,185,11058622,-795,0,1751597294,12850.569208599998,51.36905418000242,54410.867233920006 2025-07-04,02:48:16.000,185,11058665,-795,0,1751597295,12850.663516939989,51.347906790004345,54410.83229832 2025-07-04,02:48:17.000,185,11058671,-795,0,1751597296,12850.650044319998,51.33380852999835,54410.79037560001 2025-07-04,02:48:18.000,185,11058658,-795,0,1751597297,12850.589417529998,51.23512071000005,54410.78338848 2025-07-04,02:48:19.000,185,11058670,-795,0,1751597298,12850.481636570003,51.20692419000261,54410.916143760005 2025-07-04,02:48:20.000,185,11058675,-795,0,1751597299,12850.326701439997,51.115285500003665,54410.86024680001 2025-07-04,02:48:21.000,185,11058610,-795,0,1751597300,12850.158293690001,51.12938376000238,54410.95107936 2025-07-04,02:48:22.000,185,11058627,-755,0,1751597301,12849.95620439,51.21397332000197,54410.67159456001 2025-07-04,02:48:23.000,185,11058668,-795,0,1751597302,12849.760851399995,51.31971026999963,54410.44800672 2025-07-04,02:48:24.000,185,11058625,-795,0,1751597303,12849.71369723,51.3902015700005,54410.30826432001 2025-07-04,02:48:25.000,185,11058674,-795,0,1751597304,12849.801269259995,51.39725069999986,54410.58774912 2025-07-04,02:48:26.000,185,11058638,-795,0,1751597305,12849.90905021999,51.39725069999986,54410.69255592001 2025-07-04,02:48:27.000,185,11058671,-795,0,1751597306,12849.97641332,51.46069287000137,54410.66460744 2025-07-04,02:48:28.000,185,11058646,-795,0,1751597307,12849.97641332,51.467742000000726,54410.5458264 2025-07-04,02:48:29.000,185,11058614,-795,0,1751597308,12849.94946807999,51.5029876500048,54410.40608400001 2025-07-04,02:48:30.000,185,11058645,-795,0,1751597309,12849.87536867,51.42544722000457,54410.37813552 2025-07-04,02:48:31.000,185,11058669,-795,0,1751597310,12849.659806749994,51.36905418000242,54410.28031584 2025-07-04,02:48:32.000,185,11058667,-795,0,1751597311,12849.552025789999,51.26331723000476,54410.37813552 2025-07-04,02:48:33.000,185,11058640,-795,0,1751597312,12849.356672799993,51.22807158000069,54410.39909688 2025-07-04,02:48:34.000,185,11058663,-795,0,1751597313,12849.316254939993,51.21397332000197,54410.343199920004 2025-07-04,02:48:35.000,185,11058656,-795,0,1751597314,12849.437508519994,51.122334630003024,54410.55281352001 2025-07-04,02:48:36.000,185,11058656,-795,0,1751597315,12849.504871619989,51.009548549998726,54410.42704536 2025-07-04,02:48:37.000,185,11058647,-795,0,1751597316,12849.578971029994,50.85446768999827,54410.28031584 2025-07-04,02:48:38.000,185,11058653,-795,0,1751597317,12849.484662689989,50.85446768999827,54409.99384392 2025-07-04,02:48:39.000,185,11058647,-795,0,1751597318,12849.65307044,50.76987812999869,54409.86807576 2025-07-04,02:48:40.000,185,11058620,-795,0,1751597319,12849.67327937,50.82627117000084,54410.35717416001 2025-07-04,02:48:41.000,185,11058678,-795,0,1751597320,12849.740642469995,50.86151682000491,54410.43403248001 2025-07-04,02:48:42.000,185,11058627,-795,0,1751597321,12849.63286151,51.00249941999937,54410.38512264001 2025-07-04,02:48:43.000,185,11058625,-795,0,1751597322,12849.525080549989,51.19282593000389,54410.28730296001 2025-07-04,02:48:44.000,185,11058661,-795,0,1751597323,12849.403826969989,51.36905418000242,54410.007818160004 2025-07-04,02:48:45.000,185,11058663,-795,0,1751597324,12849.316254939993,51.418398089997936,54410.09865072001 2025-07-04,02:48:46.000,185,11058631,-795,0,1751597325,12849.120901950002,51.39725069999986,54410.04974088001 2025-07-04,02:48:47.000,185,11058666,-795,0,1751597326,12849.046802539997,51.27036636000412,54410.28031584 2025-07-04,02:48:48.000,185,11058650,-795,0,1751597327,12848.986175749997,51.21397332000197,54410.245380240005 2025-07-04,02:48:49.000,185,11058675,-795,0,1751597328,12848.986175749997,51.1787276699979,54410.28730296001 2025-07-04,02:48:50.000,185,11058664,-795,0,1751597329,12849.019857300002,51.27036636000412,54410.315251440006 2025-07-04,02:48:51.000,185,11058649,-795,0,1751597330,12849.181528740002,51.298562880001555,54410.15454768 2025-07-04,02:48:52.000,185,11058676,-795,0,1751597331,12849.356672799993,51.418398089997936,54410.28031584 2025-07-04,02:48:53.000,185,11058673,-795,0,1751597332,12849.343200179988,51.58052807999775,54410.231406 2025-07-04,02:48:54.000,185,11058620,-795,0,1751597333,12849.215210289993,51.82019849999779,54410.30826432001 2025-07-04,02:48:55.000,185,11058590,-795,0,1751597334,12849.201737670002,51.932984580002085,54410.413071120005 2025-07-04,02:48:56.000,185,11058664,-795,0,1751597335,12849.181528740002,52.03872152999975,54410.46896808 2025-07-04,02:48:57.000,185,11058653,-795,0,1751597336,12849.181528740002,52.06691805000446,54410.45499384001 2025-07-04,02:48:58.000,185,11058630,-795,0,1751597337,12849.107429329997,52.17265500000212,54410.13358632 2025-07-04,02:48:59.000,185,11058651,-795,0,1751597338,12849.120901950002,52.13740934999805,54410.16852192001 2025-07-04,02:49:00.000,185,11058639,-795,0,1751597339,12849.127638259997,52.158556740003405,54410.30826432001 2025-07-04,02:49:01.000,185,11058674,-795,0,1751597340,12849.046802539997,52.13036021999869,54410.47595520001 2025-07-04,02:49:02.000,185,11058633,-795,0,1751597341,12848.939021580001,52.21494977999828,54410.42704536 2025-07-04,02:49:03.000,185,11058678,-795,0,1751597342,12848.723459659996,52.20085151999956,54410.25935448 2025-07-04,02:49:04.000,185,11058609,-795,0,1751597343,12848.521370359995,52.20085151999956,54410.27332872 2025-07-04,02:49:05.000,185,11058613,-795,0,1751597344,12848.53484298,52.17970413000148,54410.0916636 2025-07-04,02:49:06.000,185,11058691,-795,0,1751597345,12848.440534639994,52.22199891000491,54410.028779520006 2025-07-04,02:49:07.000,185,11058671,-795,0,1751597346,12848.39338047,52.27839194999979,54409.96589544 2025-07-04,02:49:08.000,185,11058689,-795,0,1751597347,12848.43379833,52.35593238000001,54410.21044464 2025-07-04,02:49:09.000,185,11058701,-795,0,1751597348,12848.60894238999,52.45462019999832,54410.30826432001 2025-07-04,02:49:10.000,185,11058573,-795,0,1751597349,12848.75714121,52.567406280002615,54410.39210976 2025-07-04,02:49:11.000,185,11058648,-795,0,1751597350,12848.891867409991,52.58855367000069,54410.364161280006 2025-07-04,02:49:12.000,185,11058607,-795,0,1751597351,12848.972703129992,52.63789758000348,54410.13358632 2025-07-04,02:49:13.000,185,11058660,-795,0,1751597352,12848.972703129992,52.54625889000454,54409.9868568 2025-07-04,02:49:14.000,185,11058646,-795,0,1751597353,12848.858185860001,52.48986585000239,54410.077689360005 2025-07-04,02:49:15.000,185,11058637,-795,0,1751597354,12848.871658479991,52.41937455000152,54410.413071120005 2025-07-04,02:49:16.000,185,11058680,-795,0,1751597355,12848.790822759991,52.44757106999896,54410.48992944 2025-07-04,02:49:17.000,185,11058668,-795,0,1751597356,12848.824504309996,52.560357150003256,54410.4410196 2025-07-04,02:49:18.000,185,11058609,-795,0,1751597357,12848.79755907,52.65904497000156,54410.25236736 2025-07-04,02:49:19.000,185,11058632,-795,0,1751597358,12849.040066230002,52.71543801000371,54410.08467648 2025-07-04,02:49:20.000,185,11058587,-795,0,1751597359,12849.141110880002,52.8634697400048,54410.06371512 2025-07-04,02:49:21.000,185,11058563,-795,0,1751597360,12849.161319810002,52.969206690002466,54409.95192120001 2025-07-04,02:49:22.000,185,11058657,-795,0,1751597361,12849.235419219993,53.01855059999798,54410.37813552 2025-07-04,02:49:23.000,185,11058697,-795,0,1751597362,12849.248891839998,52.85642060999817,54410.46896808 2025-07-04,02:49:24.000,185,11058679,-795,0,1751597363,12849.195001359993,52.736585400001786,54410.39909688 2025-07-04,02:49:25.000,185,11058651,-795,0,1751597364,12849.228682909998,52.61675018999813,54410.35018704 2025-07-04,02:49:26.000,185,11058626,-795,0,1751597365,12849.269100769998,52.63789758000348,54410.13358632 2025-07-04,02:49:27.000,185,11058623,-795,0,1751597366,12849.282573390003,52.72248714000307,54410.077689360005 2025-07-04,02:49:28.000,185,11058668,-795,0,1751597367,12849.181528740002,52.94101016999775,54410.01480528 2025-07-04,02:49:29.000,185,11058677,-795,0,1751597368,12849.221946600002,53.145434940000996,54410.40608400001 2025-07-04,02:49:30.000,185,11058640,-795,0,1751597369,12849.107429329997,53.36395797000296,54410.33621280001 2025-07-04,02:49:31.000,185,11058673,-795,0,1751597370,12849.168056119997,53.52608796000277,54410.51787792 2025-07-04,02:49:32.000,185,11058700,-795,0,1751597371,12849.053538849992,53.66002142999787,54410.49691656 2025-07-04,02:49:33.000,185,11058666,-795,0,1751597372,12849.006384679997,53.7023162100013,54410.27332872 2025-07-04,02:49:34.000,185,11058654,-795,0,1751597373,12848.891867409991,53.69526708000194,54410.11961208001 2025-07-04,02:49:35.000,185,11058607,-795,0,1751597374,12848.891867409991,53.617726650001714,54410.077689360005 2025-07-04,02:49:36.000,185,11058621,-795,0,1751597375,12848.912076339991,53.441498400003184,54410.3012772 2025-07-04,02:49:37.000,185,11058616,-795,0,1751597376,12848.912076339991,53.335761449998245,54410.26634160001 2025-07-04,02:49:38.000,185,11058633,-795,0,1751597377,12848.70998703999,53.30051580000145,54410.02179240001 2025-07-04,02:49:39.000,185,11058638,-795,0,1751597378,12848.63588763,53.18772972000443,54410.0916636 2025-07-04,02:49:40.000,185,11058686,-795,0,1751597379,12848.36643522999,53.201827980003145,54409.83314016001 2025-07-04,02:49:41.000,185,11058654,-795,0,1751597380,12848.39338047,53.30051580000145,54409.9868568 2025-07-04,02:49:42.000,185,11058557,-795,0,1751597381,12848.177818549993,53.41330187999847,54409.90301136001 2025-07-04,02:49:43.000,185,11058672,-795,0,1751597382,12847.989201869997,53.58953013000428,54409.979869680006 2025-07-04,02:49:44.000,185,11058650,-795,0,1751597383,12847.827530429997,53.617726650001714,54409.958908320004 2025-07-04,02:49:45.000,185,11058670,-795,0,1751597384,12847.766903639997,53.58953013000428,54409.909998480005 2025-07-04,02:49:46.000,185,11058680,-795,0,1751597385,12847.787112569997,53.51198970000405,54410.00083104001 2025-07-04,02:49:47.000,185,11058661,-795,0,1751597386,12847.854475669992,53.3569088400036,54409.83314016001 2025-07-04,02:49:48.000,185,11058677,-795,0,1751597387,12847.834266739992,53.21592624000186,54409.7772432 2025-07-04,02:49:49.000,185,11058648,-795,0,1751597388,12847.847739359997,53.06789451000077,54409.476797040006 2025-07-04,02:49:50.000,185,11058675,-795,0,1751597389,12847.968992939997,52.87756800000352,54409.812178800006 2025-07-04,02:49:51.000,185,11058656,-795,0,1751597390,12847.948784009997,52.757732789999864,54409.93095984001 2025-07-04,02:49:52.000,185,11058682,-795,0,1751597391,12847.908366149997,52.623799320004764,54409.96589544 2025-07-04,02:49:53.000,185,11058674,-795,0,1751597392,12847.989201869997,52.525111499999184,54409.89602424 2025-07-04,02:49:54.000,185,11058650,-795,0,1751597393,12847.982465560002,52.5533080200039,54409.693397760006 2025-07-04,02:49:55.000,185,11058659,-795,0,1751597394,12848.022883420002,52.623799320004764,54409.644487920006 2025-07-04,02:49:56.000,185,11058658,-795,0,1751597395,12847.962256630002,52.66609410000092,54409.68641064001 2025-07-04,02:49:57.000,185,11058631,-795,0,1751597396,12847.800585190002,52.77888017999794,54409.67942352 2025-07-04,02:49:58.000,185,11058642,-795,0,1751597397,12847.51092385999,52.8987153900016,54409.68641064001 2025-07-04,02:49:59.000,185,11058680,-795,0,1751597398,12847.51092385999,52.919862779999676,54409.70038488 2025-07-04,02:50:00.000,185,11058637,-795,0,1751597399,12847.544605409996,52.94101016999775,54409.7772432 2025-07-04,02:50:01.000,185,11058664,-795,0,1751597400,12847.807321499997,52.88461713000288,54409.70038488 2025-07-04,02:50:02.000,185,11058668,-795,0,1751597401,12848.002674490002,52.80707670000265,54409.623526560004 2025-07-04,02:50:03.000,185,11058619,-795,0,1751597402,12848.123928069988,52.67314323000028,54409.51173264 2025-07-04,02:50:04.000,185,11058700,-795,0,1751597403,12848.218236409994,52.61675018999813,54409.51173264 2025-07-04,02:50:05.000,185,11058694,-795,0,1751597404,12848.32601736999,52.687241489998996,54409.77025608 2025-07-04,02:50:06.000,185,11058680,-795,0,1751597405,12848.312544749999,52.72248714000307,54409.75628184 2025-07-04,02:50:07.000,185,11058630,-795,0,1751597406,12848.191291169998,52.80707670000265,54409.54666824001 2025-07-04,02:50:08.000,185,11058629,-795,0,1751597407,12848.123928069988,52.800027570003294,54409.504745520004 2025-07-04,02:50:09.000,185,11058669,-795,0,1751597408,12848.022883420002,52.757732789999864,54409.30211904001 2025-07-04,02:50:10.000,185,11058651,-795,0,1751597409,12847.962256630002,52.72248714000307,54409.37199024 2025-07-04,02:50:11.000,185,11058672,-795,0,1751597410,12847.928575079997,52.60265192999941,54409.44186144 2025-07-04,02:50:12.000,185,11058694,-795,0,1751597411,12847.921838770002,52.41232542000216,54409.71435912001 2025-07-04,02:50:13.000,185,11058668,-795,0,1751597412,12847.867948289997,52.36298150999937,54409.672436400004 2025-07-04,02:50:14.000,185,11058651,-795,0,1751597413,12847.652386369991,52.292490209998505,54409.42788720001 2025-07-04,02:50:15.000,185,11058655,-795,0,1751597414,12847.53113278999,52.334784990001936,54409.309106160006 2025-07-04,02:50:16.000,185,11058647,-795,0,1751597415,12847.51766017,52.41937455000152,54409.120453920004 2025-07-04,02:50:17.000,185,11058656,-795,0,1751597416,12847.463769689995,52.518062369999825,54409.04359560001 2025-07-04,02:50:18.000,185,11058640,-795,0,1751597417,12847.47050599999,52.64494671000284,54408.973724400006 2025-07-04,02:50:19.000,185,11058670,-795,0,1751597418,12847.382933969995,52.71543801000371,54409.21128648001 2025-07-04,02:50:20.000,185,11058660,-795,0,1751597419,12847.362725039995,52.736585400001786,54409.309106160006 2025-07-04,02:50:21.000,185,11058729,-795,0,1751597420,12847.29536194,52.792978440003935,54409.358016000006 2025-07-04,02:50:22.000,185,11058578,-795,0,1751597421,12847.100008949994,52.84937147999881,54408.95975016 2025-07-04,02:50:23.000,185,11058638,-795,0,1751597422,12847.079800019994,52.94101016999775,54408.91782744 2025-07-04,02:50:24.000,185,11058636,-795,0,1751597423,12846.951810129998,52.983304950001184,54408.81302064 2025-07-04,02:50:25.000,185,11058623,-795,0,1751597424,12846.817083929993,53.06789451000077,54408.74314944 2025-07-04,02:50:26.000,185,11058645,-795,0,1751597425,12846.790138689998,53.1101892900042,54409.0785312 2025-07-04,02:50:27.000,185,11058705,-795,0,1751597426,12846.742984520002,53.18772972000443,54408.973724400006 2025-07-04,02:50:28.000,185,11058647,-795,0,1751597427,12846.709302969997,53.17363145999843,54408.75013656 2025-07-04,02:50:29.000,185,11058620,-795,0,1751597428,12846.864238099988,53.13133668000228,54408.88987896 2025-07-04,02:50:30.000,185,11058661,-795,0,1751597429,12846.924864889988,53.00445233999926,54408.72218808 2025-07-04,02:50:31.000,185,11058641,-795,0,1751597430,12846.830556549998,52.91281365000032,54408.638342640006 2025-07-04,02:50:32.000,185,11058669,-795,0,1751597431,12846.749720829997,52.82822409000073,54408.63135552001 2025-07-04,02:50:33.000,185,11058689,-795,0,1751597432,12846.621730940002,52.82822409000073,54408.72218808 2025-07-04,02:50:34.000,185,11058677,-795,0,1751597433,12846.547631529997,52.800027570003294,54408.65231688 2025-07-04,02:50:35.000,185,11058638,-795,0,1751597434,12846.588049389997,52.800027570003294,54408.687252480006 2025-07-04,02:50:36.000,185,11058692,-795,0,1751597435,12846.648676179997,52.77183104999858,54408.806033520006 2025-07-04,02:50:37.000,185,11058642,-795,0,1751597436,12846.722775590002,52.89166626000224,54408.50558736 2025-07-04,02:50:38.000,185,11058685,-795,0,1751597437,12846.756457139993,53.04674712000269,54408.36584496 2025-07-04,02:50:39.000,185,11058621,-795,0,1751597438,12846.844029170003,53.18068058999779,54408.34488360001 2025-07-04,02:50:40.000,185,11058650,-795,0,1751597439,12846.817083929993,53.321663189999526,54408.56148432001 2025-07-04,02:50:41.000,185,11058659,-795,0,1751597440,12846.648676179997,53.42035100999783,54408.38680632 2025-07-04,02:50:42.000,185,11058657,-795,0,1751597441,12846.628467249997,53.49789143999806,54408.64532976 2025-07-04,02:50:43.000,185,11058672,-795,0,1751597442,12846.520686290001,53.46264579000126,54408.6243684 2025-07-04,02:50:44.000,185,11058641,-795,0,1751597443,12846.520686290001,53.41330187999847,54408.34488360001 2025-07-04,02:50:45.000,185,11058655,-795,0,1751597444,12846.487004739996,53.34281058000488,54408.330909360004 2025-07-04,02:50:46.000,185,11058685,-795,0,1751597445,12846.392696399991,53.23002450000058,54408.26802528 2025-07-04,02:50:47.000,185,11058579,-795,0,1751597446,12846.29165174999,53.10314016000484,54408.302960880006 2025-07-04,02:50:48.000,185,11058667,-795,0,1751597447,12846.372487469991,52.89166626000224,54408.351870720006 2025-07-04,02:50:49.000,185,11058644,-795,0,1751597448,12846.567840459997,52.8634697400048,54408.3798192 2025-07-04,02:50:50.000,185,11058654,-795,0,1751597449,12846.783402380002,52.933961039998394,54408.484626 2025-07-04,02:50:51.000,185,11058639,-795,0,1751597450,12846.904655959988,52.94805930000439,54408.568471440005 2025-07-04,02:50:52.000,185,11058636,-795,0,1751597451,12846.837292859993,52.85642060999817,54408.46366464001 2025-07-04,02:50:53.000,185,11058707,-795,0,1751597452,12846.695830349992,52.743634530001145,54408.51257448001 2025-07-04,02:50:54.000,185,11058641,-795,0,1751597453,12846.561104150001,52.58855367000069,54408.449690400004 2025-07-04,02:50:55.000,185,11058698,-795,0,1751597454,12846.507213669996,52.44757106999896,54408.638342640006 2025-07-04,02:50:56.000,185,11058652,-795,0,1751597455,12846.487004739996,52.32068673000322,54408.687252480006 2025-07-04,02:50:57.000,185,11058666,-795,0,1751597456,12846.446586879996,52.3065884700045,54408.65231688 2025-07-04,02:50:58.000,185,11058641,-795,0,1751597457,12846.37922378,52.25019543000235,54408.37283208001 2025-07-04,02:50:59.000,185,11058634,-795,0,1751597458,12846.412905329991,52.27839194999979,54408.39379344001 2025-07-04,02:51:00.000,185,11058651,-795,0,1751597459,12846.554367839992,52.391178030004085,54408.52654872 2025-07-04,02:51:01.000,185,11058719,-795,0,1751597460,12846.594785699992,52.48986585000239,54408.568471440005 2025-07-04,02:51:02.000,185,11058649,-795,0,1751597461,12846.608258319997,52.58855367000069,54408.7641108 2025-07-04,02:51:03.000,185,11058656,-795,0,1751597462,12846.527422599996,52.63084845000412,54408.6243684 2025-07-04,02:51:04.000,185,11058698,-795,0,1751597463,12846.581313080002,52.560357150003256,54408.70122672 2025-07-04,02:51:05.000,185,11058694,-795,0,1751597464,12846.621730940002,52.567406280002615,54408.82000776 2025-07-04,02:51:06.000,185,11058633,-795,0,1751597465,12846.608258319997,52.61675018999813,54408.58943280001 2025-07-04,02:51:07.000,185,11058671,-795,0,1751597466,12846.601522010002,52.58855367000069,54408.498600240004 2025-07-04,02:51:08.000,185,11058689,-795,0,1751597467,12846.601522010002,52.60265192999941,54408.52654872 2025-07-04,02:51:09.000,185,11058649,-795,0,1751597468,12846.736248209992,52.518062369999825,54408.833982000004 2025-07-04,02:51:10.000,185,11058612,-795,0,1751597469,12846.850765479998,52.37707976999809,54408.903853200005 2025-07-04,02:51:11.000,185,11058610,-795,0,1751597470,12846.884447029988,52.3065884700045,54408.87590472001 2025-07-04,02:51:12.000,185,11058667,-795,0,1751597471,12846.891183339998,52.31363760000386,54408.91782744 2025-07-04,02:51:13.000,185,11058625,-795,0,1751597472,12846.844029170003,52.32068673000322,54408.60340704 2025-07-04,02:51:14.000,185,11058667,-795,0,1751597473,12846.702566660002,52.4052762900028,54408.617381280004 2025-07-04,02:51:15.000,185,11058685,-795,0,1751597474,12846.709302969997,52.384128900004725,54408.70821384001 2025-07-04,02:51:16.000,185,11058653,-795,0,1751597475,12846.608258319997,52.31363760000386,54408.903853200005 2025-07-04,02:51:17.000,185,11058660,-795,0,1751597476,12846.588049389997,52.22199891000491,54408.87590472001 2025-07-04,02:51:18.000,185,11058574,-795,0,1751597477,12846.433114259991,52.13036021999869,54408.71520096 2025-07-04,02:51:19.000,185,11058677,-795,0,1751597478,12846.460059500001,52.052819789998466,54408.687252480006 2025-07-04,02:51:20.000,185,11058593,-795,0,1751597479,12846.446586879996,52.07396718000382,54408.58244568 2025-07-04,02:51:21.000,185,11058666,-795,0,1751597480,12846.527422599996,52.116261959999974,54408.617381280004 2025-07-04,02:51:22.000,185,11058663,-795,0,1751597481,12846.554367839992,52.1938023900002,54408.56148432001 2025-07-04,02:51:23.000,185,11058660,-795,0,1751597482,12846.473532119991,52.25724456000171,54408.519561600006 2025-07-04,02:51:24.000,185,11058709,-795,0,1751597483,12846.547631529997,52.25724456000171,54408.736162320005 2025-07-04,02:51:25.000,185,11058688,-795,0,1751597484,12846.513949979992,52.31363760000386,54408.785072160004 2025-07-04,02:51:26.000,185,11058580,-795,0,1751597485,12846.446586879996,52.35593238000001,54408.6942396 2025-07-04,02:51:27.000,185,11058662,-795,0,1751597486,12846.426377949996,52.398227160003444,54408.45667752 2025-07-04,02:51:28.000,185,11058659,-795,0,1751597487,12846.352278539991,52.44757106999896,54408.302960880006 2025-07-04,02:51:29.000,185,11058666,-795,0,1751597488,12846.412905329991,52.36298150999937,54408.32392224001 2025-07-04,02:51:30.000,185,11058673,-795,0,1751597489,12846.392696399991,52.24314630000299,54408.35885784 2025-07-04,02:51:31.000,185,11058645,-795,0,1751597490,12846.433114259991,52.059868919997825,54408.6942396 2025-07-04,02:51:32.000,185,11058681,-795,0,1751597491,12846.480268430001,51.89773892999801,54408.75712368001 2025-07-04,02:51:33.000,185,11058649,-795,0,1751597492,12846.453323189991,51.79905110999971,54408.6942396 2025-07-04,02:51:34.000,185,11058656,-795,0,1751597493,12846.372487469991,51.658068509997975,54408.43571616 2025-07-04,02:51:35.000,185,11058635,-795,0,1751597494,12846.480268430001,51.531184170002234,54408.32392224001 2025-07-04,02:51:36.000,185,11058672,-795,0,1751597495,12846.412905329991,51.45364374000201,54408.35885784 2025-07-04,02:51:37.000,185,11058702,-795,0,1751597496,12846.37922378,51.37610331000178,54408.26103816 2025-07-04,02:51:38.000,185,11058675,-795,0,1751597497,12846.143452929995,51.33380852999835,54408.19116696 2025-07-04,02:51:39.000,185,11058655,-795,0,1751597498,12846.163661859995,51.31971026999963,54408.35885784 2025-07-04,02:51:40.000,185,11058607,-795,0,1751597499,12846.13671662,51.33380852999835,54408.470651760006 2025-07-04,02:51:41.000,185,11058685,-795,0,1751597500,12846.19060709999,51.41134895999858,54408.4147548 2025-07-04,02:51:42.000,185,11058587,-795,0,1751597501,12846.0558809,51.45364374000201,54408.00251472 2025-07-04,02:51:43.000,185,11058657,-795,0,1751597502,12846.12998030999,51.39725069999986,54407.96059200001 2025-07-04,02:51:44.000,185,11058623,-795,0,1751597503,12846.062617209995,51.39725069999986,54407.9256564 2025-07-04,02:51:45.000,185,11058696,-795,0,1751597504,12846.01546304,51.305612010000914,54408.233089680005 2025-07-04,02:51:46.000,185,11058626,-795,0,1751597505,12845.961572559994,51.305612010000914,54408.184179840006 2025-07-04,02:51:47.000,185,11058630,-795,0,1751597506,12845.840318979994,51.249218969998765,54408.03745032001 2025-07-04,02:51:48.000,185,11058701,-795,0,1751597507,12845.766219569989,51.23512071000005,54407.967579120006 2025-07-04,02:51:49.000,185,11058620,-795,0,1751597508,12845.826846359989,51.242169839999406,54407.75796552 2025-07-04,02:51:50.000,185,11058595,-795,0,1751597509,12845.806637429989,51.298562880001555,54407.76495264 2025-07-04,02:51:51.000,185,11058662,-795,0,1751597510,12845.820110049994,51.242169839999406,54407.72302992001 2025-07-04,02:51:52.000,185,11058658,-795,0,1751597511,12845.719065399993,51.13643289000174,54407.897707920005 2025-07-04,02:51:53.000,185,11058679,-795,0,1751597512,12845.651702299998,51.016597679998085,54407.74399128 2025-07-04,02:51:54.000,185,11058634,-795,0,1751597513,12845.530448719997,50.98135203000129,54407.75097840001 2025-07-04,02:51:55.000,185,11058637,-795,0,1751597514,12845.611284439998,51.00249941999937,54407.90469504 2025-07-04,02:51:56.000,185,11058670,-795,0,1751597515,12845.597811819993,51.09413810999831,54407.63918448 2025-07-04,02:51:57.000,185,11058703,-795,0,1751597516,12845.584339200002,51.09413810999831,54407.54835192 2025-07-04,02:51:58.000,185,11058621,-795,0,1751597517,12845.402458830002,51.05184333000216,54407.4714936 2025-07-04,02:51:59.000,185,11058652,-795,0,1751597518,12845.483294550002,50.96725377000257,54407.6461716 2025-07-04,02:52:00.000,185,11058639,-795,0,1751597519,12845.516976099992,50.95315551000385,54407.72302992001 2025-07-04,02:52:01.000,185,11058643,-795,0,1751597520,12845.577602889993,50.93905724999786,54407.72302992001 2025-07-04,02:52:02.000,185,11058624,-795,0,1751597521,12845.570866579998,50.97430290000193,54407.69508144 2025-07-04,02:52:03.000,185,11058642,-795,0,1751597522,12845.503503480002,50.95315551000385,54407.38066104 2025-07-04,02:52:04.000,185,11058660,-795,0,1751597523,12845.449612999997,50.833320300000196,54407.40860952 2025-07-04,02:52:05.000,185,11058642,-795,0,1751597524,12845.395722519992,50.82627117000084,54407.45751936001 2025-07-04,02:52:06.000,185,11058617,-795,0,1751597525,12845.173424289991,50.77692725999805,54407.513416320005 2025-07-04,02:52:07.000,185,11058669,-795,0,1751597526,12845.01175284999,50.664141180001025,54407.62521024001 2025-07-04,02:52:08.000,185,11058689,-795,0,1751597527,12844.843345099995,50.51610944999993,54407.47848072 2025-07-04,02:52:09.000,185,11058641,-795,0,1751597528,12844.72882782999,50.33283207000204,54407.28284136 2025-07-04,02:52:10.000,185,11058630,-795,0,1751597529,12844.681673659994,50.212996859998384,54407.12213760001 2025-07-04,02:52:11.000,185,11058650,-795,0,1751597530,12844.722091519994,50.072014260003925,54407.13611184 2025-07-04,02:52:12.000,185,11058699,-795,0,1751597531,12844.76924568999,49.93103166000219,54407.226944400005 2025-07-04,02:52:13.000,185,11058671,-795,0,1751597532,12844.82987247999,49.86054036000132,54407.324764080004 2025-07-04,02:52:14.000,185,11058619,-795,0,1751597533,12844.81639986,49.93808079000155,54407.47848072 2025-07-04,02:52:15.000,185,11058672,-795,0,1751597534,12844.82987247999,50.14250556000479,54407.20598304 2025-07-04,02:52:16.000,185,11058545,-795,0,1751597535,12844.78945461999,50.35397946000012,54407.35271256 2025-07-04,02:52:17.000,185,11058676,-795,0,1751597536,12844.715355209999,50.49496206000185,54407.28982848001 2025-07-04,02:52:18.000,185,11058651,-795,0,1751597537,12844.526738529989,50.62184640000487,54407.02431792 2025-07-04,02:52:19.000,185,11058697,-795,0,1751597538,12844.425693880003,50.657092050001665,54406.99636944 2025-07-04,02:52:20.000,185,11058653,-795,0,1751597539,12844.398748639993,50.614797269998235,54407.03829216 2025-07-04,02:52:21.000,185,11058664,-795,0,1751597540,12844.351594469998,50.36807771999884,54407.28982848001 2025-07-04,02:52:22.000,185,11058574,-795,0,1751597541,12844.223604580002,50.10021078000136,54407.28284136 2025-07-04,02:52:23.000,185,11058675,-795,0,1751597542,12844.149505169997,49.95922817999963,54407.06624064 2025-07-04,02:52:24.000,185,11058571,-795,0,1751597543,12844.095614689992,50.022670350001135,54407.14309896 2025-07-04,02:52:25.000,185,11058697,-795,0,1751597544,12844.095614689992,50.16365295000287,54406.87060128 2025-07-04,02:52:26.000,185,11058702,-795,0,1751597545,12843.85310752999,50.29758641999797,54406.75182024 2025-07-04,02:52:27.000,185,11058653,-795,0,1751597546,12843.624072989995,50.36807771999884,54406.674961920005 2025-07-04,02:52:28.000,185,11058657,-795,0,1751597547,12843.388302139989,50.36102858999948,54406.85662704 2025-07-04,02:52:29.000,185,11058647,-795,0,1751597548,12843.381565829994,50.3398812000014,54406.84963992 2025-07-04,02:52:30.000,185,11058592,-795,0,1751597549,12843.307466419988,50.248242510002456,54406.891562640005 2025-07-04,02:52:31.000,185,11058660,-795,0,1751597550,12843.280521179993,50.22004598999774,54406.793742960006 2025-07-04,02:52:32.000,185,11058687,-795,0,1751597551,12843.341147969993,50.17070208000223,54406.570155119996 2025-07-04,02:52:33.000,185,11058642,-795,0,1751597552,12843.327675349989,50.10725991000072,54406.4932968 2025-07-04,02:52:34.000,185,11058632,-755,0,1751597553,12843.341147969993,50.093161650002,54406.605090720004 2025-07-04,02:52:35.000,185,11058641,-795,0,1751597554,12843.428719999989,50.015621220001776,54406.905536879996 2025-07-04,02:52:36.000,185,11058657,-795,0,1751597555,12843.415247379999,49.93103166000219,54406.92649824 2025-07-04,02:52:37.000,185,11058641,-795,0,1751597556,12843.361356899994,49.83234384000389,54406.84963992 2025-07-04,02:52:38.000,185,11058580,-795,0,1751597557,12843.132322359997,49.7477542800043,54406.69592328001 2025-07-04,02:52:39.000,185,11058624,-795,0,1751597558,12843.044750330002,49.627919070000644,54406.43041272001 2025-07-04,02:52:40.000,185,11058661,-795,0,1751597559,12842.930233059997,49.578575159997854,54406.51425816 2025-07-04,02:52:41.000,185,11058616,-795,0,1751597560,12842.795506859991,49.571526029998495,54406.40945136001 2025-07-04,02:52:42.000,185,11058662,-795,0,1751597561,12842.748352689996,49.6349682,54406.75182024 2025-07-04,02:52:43.000,185,11058652,-795,0,1751597562,12842.51931815,49.7477542800043,54406.507271040005 2025-07-04,02:52:44.000,185,11058665,-795,0,1751597563,12842.43848243,49.839392970003246,54406.64701344001 2025-07-04,02:52:45.000,185,11058679,-795,0,1751597564,12842.37785564,49.87463862000004,54406.76579448001 2025-07-04,02:52:46.000,185,11058610,-795,0,1751597565,12842.33070146999,49.94512992000091,54406.46534832 2025-07-04,02:52:47.000,185,11058655,-795,0,1751597566,12842.243129439994,49.93808079000155,54406.437399840004 2025-07-04,02:52:48.000,185,11058693,-795,0,1751597567,12842.121875859993,50.029719480000495,54406.34656728 2025-07-04,02:52:49.000,185,11058714,-795,0,1751597568,12842.135348479998,49.9944738300037,54406.54220664 2025-07-04,02:52:50.000,185,11058670,-795,0,1751597569,12842.041040139993,49.94512992000091,54406.52124528 2025-07-04,02:52:51.000,185,11058630,-795,0,1751597570,12842.121875859993,49.81119644999853,54406.64701344001 2025-07-04,02:52:52.000,185,11058642,-795,0,1751597571,12842.108403239989,49.740705149997666,54406.605090720004 2025-07-04,02:52:53.000,185,11058647,-795,0,1751597572,12842.243129439994,49.64906645999872,54406.36054152001 2025-07-04,02:52:54.000,185,11058640,-795,0,1751597573,12842.384591949995,49.5362803800017,54406.30464456 2025-07-04,02:52:55.000,185,11058608,-795,0,1751597574,12842.687725899996,49.49398559999827,54406.36054152001 2025-07-04,02:52:56.000,185,11058627,-795,0,1751597575,12842.748352689996,49.48693646999891,54406.737845999996 2025-07-04,02:52:57.000,185,11058678,-795,0,1751597576,12842.63383541999,49.47988733999955,54406.77976872 2025-07-04,02:52:58.000,185,11058673,-795,0,1751597577,12842.364383019994,49.47988733999955,54406.8077172 2025-07-04,02:52:59.000,185,11058670,-795,0,1751597578,12842.175766339999,49.47988733999955,54406.82169144 2025-07-04,02:53:00.000,185,11058655,-795,0,1751597579,12842.094930619998,49.55037864000042,54406.66098768 2025-07-04,02:53:01.000,185,11058595,-715,0,1751597580,12841.987149660003,49.571526029998495,54406.65400056 2025-07-04,02:53:02.000,185,11058631,-795,0,1751597581,12841.865896080002,49.620869940001285,54406.61207784 2025-07-04,02:53:03.000,185,11058650,-795,0,1751597582,12841.710960949997,49.59972255000321,54406.737845999996 2025-07-04,02:53:04.000,185,11058563,-795,0,1751597583,12841.643597850001,49.606771680002566,54406.82169144 2025-07-04,02:53:05.000,185,11058674,-795,0,1751597584,12841.704224640001,49.52923125000234,54406.96842096 2025-07-04,02:53:06.000,185,11058684,-795,0,1751597585,12841.697488329992,49.47988733999955,54406.99636944 2025-07-04,02:53:07.000,185,11058635,-795,0,1751597586,12841.724433570002,49.29660996000166,54406.70989752 2025-07-04,02:53:08.000,185,11058671,-795,0,1751597587,12841.636861539992,49.042841280002904,54406.570155119996 2025-07-04,02:53:09.000,185,11058643,-795,0,1751597588,12841.690752019997,48.83841650999966,54406.80073008 2025-07-04,02:53:10.000,185,11058606,-795,0,1751597589,12841.636861539992,48.71858130000328,54407.13611184 2025-07-04,02:53:11.000,185,11058653,-795,0,1751597590,12841.616652609991,48.697433909997926,54407.15008608001 2025-07-04,02:53:12.000,185,11058652,-795,0,1751597591,12841.576234749991,48.746777820000716,54407.11515048 2025-07-04,02:53:13.000,185,11058651,-795,0,1751597592,12841.515607959991,48.72563043000264,54407.08021488001 2025-07-04,02:53:14.000,185,11058629,-795,0,1751597593,12841.41456330999,48.78202347000479,54406.81470432001 2025-07-04,02:53:15.000,185,11058650,-795,0,1751597594,12841.495399029991,48.76792520999879,54406.97540808 2025-07-04,02:53:16.000,185,11058638,-795,0,1751597595,12841.529080579996,48.86661303000437,54407.108163360004 2025-07-04,02:53:17.000,185,11058631,-795,0,1751597596,12841.576234749991,48.9441534600046,54407.275854240004 2025-07-04,02:53:18.000,185,11058590,-795,0,1751597597,12841.515607959991,49.08513605999906,54407.19899592001 2025-07-04,02:53:19.000,185,11058666,-795,0,1751597598,12841.549289509996,49.13447997000185,54407.31777696001 2025-07-04,02:53:20.000,185,11058595,-795,0,1751597599,12841.529080579996,49.18382388000464,54407.35271256 2025-07-04,02:53:21.000,185,11058647,-795,0,1751597600,12841.569498439996,49.09218518999842,54407.12213760001 2025-07-04,02:53:22.000,185,11058637,-795,0,1751597601,12841.562762130001,49.04989041000226,54407.178034560005 2025-07-04,02:53:23.000,185,11058683,-795,0,1751597602,12841.596443679991,48.972349980002036,54407.108163360004 2025-07-04,02:53:24.000,185,11058671,-795,0,1751597603,12841.684015710001,48.87366216000373,54407.23393152 2025-07-04,02:53:25.000,185,11058675,-795,0,1751597604,12841.832214529997,48.82431825000094,54407.42957088 2025-07-04,02:53:26.000,185,11058596,-795,0,1751597605,12841.946731800002,48.937104329997965,54407.513416320005 2025-07-04,02:53:27.000,185,11058662,-795,0,1751597606,12842.014094899998,49.01464475999819,54407.513416320005 2025-07-04,02:53:28.000,185,11058627,-795,0,1751597607,12842.041040139993,49.162676489999285,54407.296815600006 2025-07-04,02:53:29.000,185,11058623,-795,0,1751597608,12842.115139549998,49.261364310004865,54407.20598304 2025-07-04,02:53:30.000,185,11058640,-795,0,1751597609,12842.067985379988,49.395297779999964,54407.21995728001 2025-07-04,02:53:31.000,185,11058646,-795,0,1751597610,12842.061249069993,49.5010347300049,54407.30380272 2025-07-04,02:53:32.000,185,11058641,-795,0,1751597611,12841.892841319997,49.54332951000106,54407.62521024001 2025-07-04,02:53:33.000,185,11058669,-795,0,1751597612,12841.724433570002,49.564476899999136,54407.52040344 2025-07-04,02:53:34.000,185,11058639,-795,0,1751597613,12841.407826999995,49.564476899999136,54407.41559664001 2025-07-04,02:53:35.000,185,11058601,-795,0,1751597614,12841.246155559995,49.47988733999955,54407.5413648 2025-07-04,02:53:36.000,185,11058679,-795,0,1751597615,12841.11816567,49.444641690002754,54407.24790576001 2025-07-04,02:53:37.000,185,11058686,-795,0,1751597616,12841.010384709989,49.395297779999964,54407.25489288 2025-07-04,02:53:38.000,185,11058681,-795,0,1751597617,12841.010384709989,49.36710126000253,54407.13611184 2025-07-04,02:53:39.000,185,11058620,-795,0,1751597618,12841.11816567,49.27546257000358,54407.4016224 2025-07-04,02:53:40.000,185,11058662,-795,0,1751597619,12841.30004604,49.14152910000121,54407.394635280005 2025-07-04,02:53:41.000,185,11058636,-795,0,1751597620,12841.46171748,49.05693954000162,54407.28982848001 2025-07-04,02:53:42.000,185,11058570,-795,0,1751597621,12841.488662719996,48.9441534600046,54407.345725440005 2025-07-04,02:53:43.000,185,11058660,-795,0,1751597622,12841.38088176,48.972349980002036,54406.961433840006 2025-07-04,02:53:44.000,185,11058605,-795,0,1751597623,12841.11816567,49.0780869299997,54406.88457552001 2025-07-04,02:53:45.000,185,11058642,-795,0,1751597624,12840.990175779989,49.18382388000464,54407.00335656001 2025-07-04,02:53:46.000,185,11058624,-795,0,1751597625,12840.821768029993,49.22611866000079,54407.20598304 2025-07-04,02:53:47.000,185,11058631,-795,0,1751597626,12840.808295409988,49.268413440004224,54407.31078984 2025-07-04,02:53:48.000,185,11058646,-795,0,1751597627,12840.538843009992,49.31070822000038,54407.059253520005 2025-07-04,02:53:49.000,185,11058678,-795,0,1751597628,12840.606206110002,49.2895608300023,54407.26886712001 2025-07-04,02:53:50.000,185,11058579,-795,0,1751597629,12840.532106699997,49.30365909000102,54407.13611184 2025-07-04,02:53:51.000,185,11058674,-795,0,1751597630,12840.518634079992,49.204971270002716,54407.087202 2025-07-04,02:53:52.000,185,11058647,-795,0,1751597631,12840.471479909997,49.162676489999285,54407.14309896 2025-07-04,02:53:53.000,185,11058593,-795,0,1751597632,12840.316544779991,49.06398867000098,54407.26188 2025-07-04,02:53:54.000,185,11058660,-795,0,1751597633,12840.127928099995,49.035792150003545,54407.24091864 2025-07-04,02:53:55.000,185,11058648,-795,0,1751597634,12839.97972928,48.986448240000755,54407.394635280005 2025-07-04,02:53:56.000,185,11058634,-795,0,1751597635,12839.804585219994,48.96530085000268,54407.40860952 2025-07-04,02:53:57.000,185,11058623,-795,0,1751597636,12839.703540569993,48.986448240000755,54407.10117624001 2025-07-04,02:53:58.000,185,11058605,-795,0,1751597637,12839.501451269993,48.986448240000755,54406.93348536001 2025-07-04,02:53:59.000,185,11058671,-795,0,1751597638,12839.528396510002,48.930055199998606,54406.97540808 2025-07-04,02:54:00.000,185,11058587,-795,0,1751597639,12839.555341749998,48.85956389999774,54407.296815600006 2025-07-04,02:54:01.000,185,11058671,-795,0,1751597640,12839.710276879989,48.85956389999774,54407.38066104 2025-07-04,02:54:02.000,185,11058656,-795,0,1751597641,12839.737222119998,48.86661303000437,54407.4016224 2025-07-04,02:54:03.000,185,11058622,-795,0,1751597642,12839.750694739989,48.8313673800003,54407.345725440005 2025-07-04,02:54:04.000,185,11058675,-795,0,1751597643,12839.589023299988,48.8313673800003,54407.04527928 2025-07-04,02:54:05.000,185,11058655,-795,0,1751597644,12839.508187580002,48.697433909997926,54407.16406032 2025-07-04,02:54:06.000,185,11058606,-795,0,1751597645,12839.333043519997,48.6198934799977,54407.23393152 2025-07-04,02:54:07.000,185,11058639,-795,0,1751597646,12839.279153039992,48.570549570002186,54407.4016224 2025-07-04,02:54:08.000,185,11058658,-795,0,1751597647,12839.164635770001,48.50710740000068,54407.443545120004 2025-07-04,02:54:09.000,185,11058669,-795,0,1751597648,12839.245471490001,48.45071435999853,54407.45751936001 2025-07-04,02:54:10.000,185,11058659,-795,0,1751597649,12839.258944109992,48.45776348999789,54407.464506480006 2025-07-04,02:54:11.000,185,11058646,-795,0,1751597650,12839.292625659997,48.50005827000132,54407.36668680001 2025-07-04,02:54:12.000,185,11058624,-795,0,1751597651,12839.198317319991,48.56350044000283,54407.324764080004 2025-07-04,02:54:13.000,185,11058669,-795,0,1751597652,12839.225262560001,48.626942610004335,54407.35271256 2025-07-04,02:54:14.000,185,11058661,-795,0,1751597653,12839.144426840001,48.732679560002,54407.3317512 2025-07-04,02:54:15.000,185,11058633,-795,0,1751597654,12839.08380005,48.8313673800003,54407.55533904001 2025-07-04,02:54:16.000,185,11058694,-795,0,1751597655,12838.94233754,48.986448240000755,54407.611236000004 2025-07-04,02:54:17.000,185,11058637,-795,0,1751597656,12838.83455657999,49.14857823000057,54407.74399128 2025-07-04,02:54:18.000,185,11058639,-795,0,1751597657,12838.578576799999,49.22611866000079,54407.69508144 2025-07-04,02:54:19.000,185,11058672,-795,0,1751597658,12838.342805949993,49.204971270002716,54407.464506480006 2025-07-04,02:54:20.000,185,11058681,-795,0,1751597659,12838.248497610002,49.09923431999778,54407.52739056 2025-07-04,02:54:21.000,185,11058667,-795,0,1751597660,12838.187870820002,48.979399110001395,54407.54835192 2025-07-04,02:54:22.000,185,11058592,-795,0,1751597661,12838.100298789992,48.81726912000158,54407.80687536 2025-07-04,02:54:23.000,185,11058669,-795,0,1751597662,12838.107035100002,48.78202347000479,54407.72302992001 2025-07-04,02:54:24.000,185,11058655,-795,0,1751597663,12838.046408310001,48.796121730003506,54407.62521024001 2025-07-04,02:54:25.000,185,11058597,-795,0,1751597664,12838.073353549997,48.90185868000117,54407.730017040005 2025-07-04,02:54:26.000,185,11058643,-795,0,1751597665,12838.133980339997,49.00759562999883,54407.56931328 2025-07-04,02:54:27.000,185,11058608,-795,0,1751597666,12838.147452960002,49.19792214000336,54407.60424888001 2025-07-04,02:54:28.000,185,11058687,-795,0,1751597667,12838.012726759996,49.28251170000294,54407.62521024001 2025-07-04,02:54:29.000,185,11058679,-795,0,1751597668,12837.810637459996,49.27546257000358,54407.79290112001 2025-07-04,02:54:30.000,185,11058630,-795,0,1751597669,12837.689383879995,49.261364310004865,54407.90469504 2025-07-04,02:54:31.000,185,11058633,-795,0,1751597670,12837.53444874999,49.3248064799991,54407.91168216 2025-07-04,02:54:32.000,185,11058640,-795,0,1751597671,12837.527712439995,49.261364310004865,54407.946617760004 2025-07-04,02:54:33.000,185,11058688,-795,0,1751597672,12837.568130299995,49.219069530001434,54407.660145840004 2025-07-04,02:54:34.000,185,11058655,-795,0,1751597673,12837.52097613,49.01464475999819,54407.681107200005 2025-07-04,02:54:35.000,185,11058684,-795,0,1751597674,12837.547921369995,48.85251476999838,54407.81386248 2025-07-04,02:54:36.000,185,11058668,-795,0,1751597675,12837.5007672,48.66218826000113,54408.12129576 2025-07-04,02:54:37.000,185,11058656,-795,0,1751597676,12837.359304689999,48.633991740003694,54408.12129576 2025-07-04,02:54:38.000,185,11058670,-795,0,1751597677,12837.217842179998,48.570549570002186,54407.96059200001 2025-07-04,02:54:39.000,185,11058630,-795,0,1751597678,12837.204369559993,48.61284434999834,54407.98854048001 2025-07-04,02:54:40.000,185,11058645,-795,0,1751597679,12837.130270150003,48.69038477999857,54407.80687536 2025-07-04,02:54:41.000,185,11058700,-795,0,1751597680,12837.035961809997,48.72563043000264,54407.848798080006 2025-07-04,02:54:42.000,185,11058673,-795,0,1751597681,12836.914708229997,48.746777820000716,54407.87674656 2025-07-04,02:54:43.000,185,11058691,-795,0,1751597682,12836.712618929996,48.73972869000136,54408.00950184001 2025-07-04,02:54:44.000,185,11058660,-795,0,1751597683,12836.631783209996,48.760876079999434,54408.00251472 2025-07-04,02:54:45.000,185,11058684,-795,0,1751597684,12836.429693909995,48.77497433999815,54408.016488960006 2025-07-04,02:54:46.000,185,11058637,-795,0,1751597685,12836.36233081,48.84546563999902,54408.07238592 2025-07-04,02:54:47.000,185,11058668,-755,0,1751597686,12836.207395679994,48.95825172000332,54407.8557852 2025-07-04,02:54:48.000,185,11058685,-795,0,1751597687,12836.005306379993,49.0780869299997,54407.73700416 2025-07-04,02:54:49.000,185,11058644,-795,0,1751597688,12835.884052799993,49.169725619998644,54407.77193976001 2025-07-04,02:54:50.000,185,11058657,-795,0,1751597689,12835.735853979997,49.19792214000336,54407.93963064001 2025-07-04,02:54:51.000,185,11058677,-795,0,1751597690,12835.648281950002,49.219069530001434,54408.09334728 2025-07-04,02:54:52.000,185,11058646,-795,0,1751597691,12835.580918849992,49.18382388000464,54408.14225712 2025-07-04,02:54:53.000,185,11058627,-795,0,1751597692,12835.520292059991,49.11333258000377,54408.135270000006 2025-07-04,02:54:54.000,185,11058684,-795,0,1751597693,12835.527028370001,49.08513605999906,54407.75796552 2025-07-04,02:54:55.000,185,11058674,-795,0,1751597694,12835.594391469996,49.12743084000249,54407.86277232 2025-07-04,02:54:56.000,185,11058715,-795,0,1751597695,12835.607864090001,49.212020400002075,54407.8557852 2025-07-04,02:54:57.000,185,11058635,-795,0,1751597696,12835.675227189997,49.35300300000381,54408.1003344 2025-07-04,02:54:58.000,185,11058671,-795,0,1751597697,12835.634809329997,49.54332951000106,54408.07238592 2025-07-04,02:54:59.000,185,11058714,-795,0,1751597698,12835.587655160001,49.68431211000279,54408.14225712 2025-07-04,02:55:00.000,185,11058661,-795,0,1751597699,12835.587655160001,49.790049060000456,54408.22610256001 2025-07-04,02:55:01.000,185,11058696,-755,0,1751597700,12835.527028370001,49.797098189999815,54407.967579120006 2025-07-04,02:55:02.000,185,11058566,-795,0,1751597701,12835.37882954999,49.77595080000174,54407.848798080006 2025-07-04,02:55:03.000,185,11058701,-795,0,1751597702,12835.25757596999,49.6349682,54407.65315872001 2025-07-04,02:55:04.000,185,11058644,-795,0,1751597703,12835.190212869995,49.444641690002754,54407.80687536 2025-07-04,02:55:05.000,185,11058657,-795,0,1751597704,12835.12284977,49.29660996000166,54407.93264352 2025-07-04,02:55:06.000,185,11058696,-795,0,1751597705,12835.021805119999,49.28251170000294,54407.91866928001 2025-07-04,02:55:07.000,185,11058618,-795,0,1751597706,12834.967914639994,49.388248650000605,54407.848798080006 2025-07-04,02:55:08.000,185,11058632,-795,0,1751597707,12834.914024159989,49.54332951000106,54407.52739056 2025-07-04,02:55:09.000,185,11058649,-795,0,1751597708,12834.947705709994,49.81119644999853,54407.5413648 2025-07-04,02:55:10.000,185,11058662,-795,0,1751597709,12834.99485987999,49.966277309998986,54407.54835192 2025-07-04,02:55:11.000,185,11058692,-795,0,1751597710,12834.920760469999,50.16365295000287,54407.54835192 2025-07-04,02:55:12.000,185,11058700,-795,0,1751597711,12834.826452129993,50.36807771999884,54407.74399128 2025-07-04,02:55:13.000,185,11058643,-795,0,1751597712,12834.590681280002,50.62184640000487,54407.61822312 2025-07-04,02:55:14.000,185,11058662,-795,0,1751597713,12834.368383050001,50.80512378000276,54407.50642920001 2025-07-04,02:55:15.000,185,11058674,-795,0,1751597714,12834.233656849996,50.833320300000196,54407.61822312 2025-07-04,02:55:16.000,185,11058654,-795,0,1751597715,12834.031567549995,50.79102552000404,54407.43655800001 2025-07-04,02:55:17.000,185,11058650,-795,0,1751597716,12833.85642348999,50.75577986999997,54407.35271256 2025-07-04,02:55:18.000,185,11058657,-675,0,1751597717,12833.708224669994,50.76987812999869,54407.09418912 2025-07-04,02:55:19.000,185,11058647,-795,0,1751597718,12833.661070499998,50.840369429999555,54407.35969968 2025-07-04,02:55:20.000,185,11058670,-795,0,1751597719,12833.674543119989,50.81217291000212,54407.394635280005 2025-07-04,02:55:21.000,185,11058678,-795,0,1751597720,12833.667806809994,50.77692725999805,54407.42258376 2025-07-04,02:55:22.000,185,11058657,-795,0,1751597721,12833.573498469988,50.720534220003174,54407.394635280005 2025-07-04,02:55:23.000,185,11058667,-795,0,1751597722,12833.519607989998,50.657092050001665,54407.04527928 2025-07-04,02:55:24.000,185,11058678,-795,0,1751597723,12833.499399059998,50.57955162000144,54407.00335656001 2025-07-04,02:55:25.000,185,11058703,-795,0,1751597724,12833.472453820003,50.53725683999801,54407.09418912 2025-07-04,02:55:26.000,185,11058691,-795,0,1751597725,12833.438772269998,50.54430597000464,54407.226944400005 2025-07-04,02:55:27.000,185,11058670,-795,0,1751597726,12833.371409170002,50.614797269998235,54407.20598304 2025-07-04,02:55:28.000,185,11058631,-795,0,1751597727,12833.324254999992,50.720534220003174,54407.02431792 2025-07-04,02:55:29.000,185,11058634,-795,0,1751597728,12833.330991310002,50.95315551000385,54407.03829216 2025-07-04,02:55:30.000,185,11058682,-795,0,1751597729,12833.283837139992,51.16462940999918,54406.80073008 2025-07-04,02:55:31.000,185,11058651,-795,0,1751597730,12833.263628209992,51.31266114000027,54406.92649824 2025-07-04,02:55:32.000,185,11058687,-795,0,1751597731,12833.182792489992,51.46069287000137,54406.940472480004 2025-07-04,02:55:33.000,185,11058665,-795,0,1751597732,12833.04806629,51.55233156000031,54407.129124720006 2025-07-04,02:55:34.000,185,11058657,-795,0,1751597733,12832.98070318999,51.59462634000374,54406.96842096 2025-07-04,02:55:35.000,185,11058659,-795,0,1751597734,12832.83924067999,51.55938068999967,54406.961433840006 2025-07-04,02:55:36.000,185,11058680,-755,0,1751597735,12832.66409662,51.43249635000393,54406.82169144 2025-07-04,02:55:37.000,185,11058656,-795,0,1751597736,12832.569788279994,51.28446462000284,54406.68893616 2025-07-04,02:55:38.000,185,11058669,-795,0,1751597737,12832.448534699994,51.15053115000046,54406.674961920005 2025-07-04,02:55:39.000,185,11058672,-795,0,1751597738,12832.441798389998,51.0447942000028,54406.64002632 2025-07-04,02:55:40.000,185,11058682,-795,0,1751597739,12832.515897799989,51.03069594000408,54406.940472480004 2025-07-04,02:55:41.000,185,11058684,-795,0,1751597740,12832.549579349994,51.058892460001516,54406.91951112 2025-07-04,02:55:42.000,185,11058583,-795,0,1751597741,12832.55631565999,51.122334630003024,54406.85662704 2025-07-04,02:55:43.000,185,11058667,-795,0,1751597742,12832.53610672999,51.256268099998124,54406.674961920005 2025-07-04,02:55:44.000,185,11058654,-795,0,1751597743,12832.509161489994,51.45364374000201,54406.37451576 2025-07-04,02:55:45.000,185,11058659,-795,0,1751597744,12832.455271009989,51.61577373000182,54406.41643848 2025-07-04,02:55:46.000,185,11058676,-795,0,1751597745,12832.179082299997,51.72151067999948,54406.388490000005 2025-07-04,02:55:47.000,185,11058722,-795,0,1751597746,12832.003938239992,51.714461550000124,54406.47233544 2025-07-04,02:55:48.000,185,11058630,-795,0,1751597747,12831.902893589991,51.749707200004195,54406.57714224001 2025-07-04,02:55:49.000,185,11058661,-795,0,1751597748,12831.80858525,51.714461550000124,54406.626052080006 2025-07-04,02:55:50.000,185,11058593,-795,0,1751597749,12831.754694769996,51.651019379998615,54406.605090720004 2025-07-04,02:55:51.000,185,11058665,-795,0,1751597750,12831.633441189995,51.58757721000438,54406.32560592 2025-07-04,02:55:52.000,185,11058678,-795,0,1751597751,12831.55934177999,51.59462634000374,54406.32560592 2025-07-04,02:55:53.000,185,11058673,-795,0,1751597752,12831.39767033999,51.68626503000269,54406.22778624 2025-07-04,02:55:54.000,185,11058648,-795,0,1751597753,12831.283153069999,51.79905110999971,54406.39547712 2025-07-04,02:55:55.000,185,11058706,-795,0,1751597754,12831.188844729993,51.91183719000401,54406.53521952 2025-07-04,02:55:56.000,185,11058683,-795,0,1751597755,12831.027173289993,51.96118109999952,54406.4932968 2025-07-04,02:55:57.000,185,11058648,-795,0,1751597756,12830.777929819997,51.90478806000465,54406.402464239996 2025-07-04,02:55:58.000,185,11058639,-795,0,1751597757,12830.575840519996,51.80610023999907,54405.99022416 2025-07-04,02:55:59.000,185,11058677,-795,0,1751597758,12830.52868635,51.714461550000124,54406.07406960001 2025-07-04,02:56:00.000,185,11058651,-795,0,1751597759,12830.50174110999,51.66511764000461,54406.04612112001 2025-07-04,02:56:01.000,185,11058684,-795,0,1751597760,12830.649939930001,51.58757721000438,54406.3186188 2025-07-04,02:56:02.000,185,11058684,-795,0,1751597761,12830.697094099996,51.707412420000765,54406.339580160005 2025-07-04,02:56:03.000,185,11058672,-795,0,1751597762,12830.750984580001,51.8483950200025,54406.32560592 2025-07-04,02:56:04.000,185,11058676,-795,0,1751597763,12830.730775650001,52.052819789998466,54406.18586352 2025-07-04,02:56:05.000,185,11058648,-795,0,1751597764,12830.784666129992,52.21494977999828,54406.08804384 2025-07-04,02:56:06.000,185,11058620,-795,0,1751597765,12830.690357790001,52.27134282000043,54406.12996656 2025-07-04,02:56:07.000,185,11058667,-795,0,1751597766,12830.582576829991,52.3065884700045,54406.04612112001 2025-07-04,02:56:08.000,185,11058656,-795,0,1751597767,12830.48826849,52.391178030004085,54406.13695368 2025-07-04,02:56:09.000,185,11058644,-795,0,1751597768,12830.44785063,52.42642368000088,54406.20682488 2025-07-04,02:56:10.000,185,11058718,-795,0,1751597769,12830.48826849,52.574455410001974,54406.19983776 2025-07-04,02:56:11.000,185,11058703,-795,0,1751597770,12830.602785759991,52.68019235999964,54406.34656728 2025-07-04,02:56:12.000,185,11058707,-795,0,1751597771,12830.535422659996,52.81412583000201,54406.067082479996 2025-07-04,02:56:13.000,185,11058705,-795,0,1751597772,12830.48153217999,52.91281365000032,54406.14394080001 2025-07-04,02:56:14.000,185,11058647,-795,0,1751597773,12830.26597026,52.969206690002466,54405.97624992001 2025-07-04,02:56:15.000,185,11058594,-795,0,1751597774,12830.151452989994,53.00445233999926,54406.053108240005 2025-07-04,02:56:16.000,185,11058663,-795,0,1751597775,12829.996517859989,53.05379625000205,54406.220799120005 2025-07-04,02:56:17.000,185,11058659,-795,0,1751597776,12829.983045239998,53.025599730004615,54406.220799120005 2025-07-04,02:56:18.000,185,11058706,-795,0,1751597777,12829.821373799998,53.00445233999926,54405.85746888001 2025-07-04,02:56:19.000,185,11058707,-795,0,1751597778,12829.976308929989,52.9974032099999,54405.955288560006 2025-07-04,02:56:20.000,185,11058669,-795,0,1751597779,12829.996517859989,53.096091029998206,54405.80855904001 2025-07-04,02:56:21.000,185,11058674,-795,0,1751597780,12830.20534347,53.152484070000355,54406.08804384 2025-07-04,02:56:22.000,185,11058638,-795,0,1751597781,12830.272706569995,53.34985971000424,54406.02515976001 2025-07-04,02:56:23.000,185,11058653,-795,0,1751597782,12830.353542289995,53.52608796000277,54406.20682488 2025-07-04,02:56:24.000,185,11058688,-795,0,1751597783,12830.34680598,53.737561859998095,54406.06009536 2025-07-04,02:56:25.000,185,11058709,-795,0,1751597784,12830.44111431999,53.80805315999896,54405.99721128001 2025-07-04,02:56:26.000,185,11058688,-795,0,1751597785,12830.46805956,53.793954900000244,54405.94131432 2025-07-04,02:56:27.000,185,11058651,-795,0,1751597786,12830.40069645999,53.68116882000322,54405.731700719996 2025-07-04,02:56:28.000,185,11058661,-795,0,1751597787,12830.23902501999,53.74461099000473,54405.69676512 2025-07-04,02:56:29.000,185,11058656,-795,0,1751597788,12830.212079779994,53.80805315999896,54405.68279088 2025-07-04,02:56:30.000,185,11058645,-795,0,1751597789,12830.131244059994,53.93493750000198,54405.9692628 2025-07-04,02:56:31.000,185,11058606,-795,0,1751597790,12830.036935719989,54.06182183999772,54405.84349464 2025-07-04,02:56:32.000,185,11058662,-795,0,1751597791,12830.023463099998,54.195755310000095,54405.80855904001 2025-07-04,02:56:33.000,185,11058629,-795,0,1751597792,12830.057144649989,54.28034486999968,54405.73868784001 2025-07-04,02:56:34.000,185,11058674,-795,0,1751597793,12830.097562509989,54.414278340002056,54405.47317728001 2025-07-04,02:56:35.000,185,11058656,-795,0,1751597794,12830.036935719989,54.38608182000462,54405.431254560004 2025-07-04,02:56:36.000,185,11058671,-795,0,1751597795,12829.868527969993,54.30149225999776,54405.382344720005 2025-07-04,02:56:37.000,185,11058674,-795,0,1751597796,12829.599075569997,54.068870970004355,54405.63388104 2025-07-04,02:56:38.000,185,11058622,-795,0,1751597797,12829.16795173,53.9137901100039,54405.12382128 2025-07-04,02:56:39.000,185,11058634,-795,0,1751597798,12829.16795173,53.7023162100013,54405.382344720005 2025-07-04,02:56:40.000,185,11058676,-795,0,1751597799,12829.06017076999,53.53313709000213,54405.36138336 2025-07-04,02:56:41.000,185,11058690,-795,0,1751597800,12829.013016599994,53.371007100002316,54405.05395008 2025-07-04,02:56:42.000,185,11058679,-795,0,1751597801,12828.945653499999,53.34985971000424,54404.830362240005 2025-07-04,02:56:43.000,185,11058698,-795,0,1751597802,12828.95912611999,53.34985971000424,54404.879272080005 2025-07-04,02:56:44.000,185,11058675,-795,0,1751597803,12828.932180879994,53.48379317999934,54405.05395008 2025-07-04,02:56:45.000,185,11058650,-795,0,1751597804,12829.00628029,53.59657926000364,54405.06792432001 2025-07-04,02:56:46.000,185,11058617,-795,0,1751597805,12828.91870825999,53.7023162100013,54404.97709176 2025-07-04,02:56:47.000,185,11058671,-795,0,1751597806,12828.696410029988,53.68821795000258,54404.79542664 2025-07-04,02:56:48.000,185,11058684,-795,0,1751597807,12828.494320730002,53.69526708000194,54404.30632824 2025-07-04,02:56:49.000,185,11058661,-795,0,1751597808,12828.319176669997,53.603628390002996,54404.43908352001 2025-07-04,02:56:50.000,185,11058621,-795,0,1751597809,12828.13055999,53.568382739998924,54404.48100624 2025-07-04,02:56:51.000,185,11058715,-795,0,1751597810,12828.06319688999,53.4908423099987,54404.77446528001 2025-07-04,02:56:52.000,185,11058683,-795,0,1751597811,12827.975624859995,53.46264579000126,54404.77446528001 2025-07-04,02:56:53.000,185,11058670,-795,0,1751597812,12827.96888855,53.378056230001675,54404.72555544001 2025-07-04,02:56:54.000,185,11058655,-795,0,1751597813,12827.894789139995,53.385105360001035,54404.48799336001 2025-07-04,02:56:55.000,185,11058630,-795,0,1751597814,12827.975624859995,53.3569088400036,54404.34825096001 2025-07-04,02:56:56.000,185,11058658,-795,0,1751597815,12828.02951534,53.328712319998886,54404.257418400004 2025-07-04,02:56:57.000,185,11058637,-795,0,1751597816,12828.11035106,53.23707362999994,54404.23645704 2025-07-04,02:56:58.000,185,11058675,-795,0,1751597817,12828.137296299996,53.1101892900042,54404.40414792 2025-07-04,02:56:59.000,185,11058650,-795,0,1751597818,12828.10361474999,53.05379625000205,54404.494980480005 2025-07-04,02:57:00.000,185,11058682,-795,0,1751597819,12828.15076892,52.94805930000439,54404.57882592 2025-07-04,02:57:01.000,185,11058691,-795,0,1751597820,12828.10361474999,52.81412583000201,54404.60677440001 2025-07-04,02:57:02.000,185,11058609,-795,0,1751597821,12828.036251649995,52.66609410000092,54404.30632824 2025-07-04,02:57:03.000,185,11058677,-795,0,1751597822,12828.00930641,52.47576759000367,54404.08274040001 2025-07-04,02:57:04.000,185,11058610,-795,0,1751597823,12828.076669509996,52.4052762900028,54404.17357296 2025-07-04,02:57:05.000,185,11058679,-795,0,1751597824,12828.204659399991,52.384128900004725,54404.4320964 2025-07-04,02:57:06.000,185,11058663,-795,0,1751597825,12828.177714159996,52.44757106999896,54404.3622252 2025-07-04,02:57:07.000,185,11058656,-795,0,1751597826,12828.231604640001,52.54625889000454,54404.29934112001 2025-07-04,02:57:08.000,185,11058651,-795,0,1751597827,12828.218132019996,52.64494671000284,54404.27139264001 2025-07-04,02:57:09.000,185,11058658,-795,0,1751597828,12828.265286189991,52.792978440003935,54404.0478048 2025-07-04,02:57:10.000,185,11058598,-795,0,1751597829,12828.285495119992,52.94805930000439,54404.117676 2025-07-04,02:57:11.000,185,11058672,-795,0,1751597830,12828.285495119992,53.05379625000205,54404.02684344 2025-07-04,02:57:12.000,185,11058630,-795,0,1751597831,12828.251813570001,53.13133668000228,54404.22248280001 2025-07-04,02:57:13.000,185,11058670,-795,0,1751597832,12828.137296299996,53.25117188999866,54404.06876616 2025-07-04,02:57:14.000,185,11058674,-795,0,1751597833,12828.164241539991,53.427400140004465,54404.16658584 2025-07-04,02:57:15.000,185,11058647,-795,0,1751597834,12828.184450469991,53.54723535000085,54404.22248280001 2025-07-04,02:57:16.000,185,11058646,-795,0,1751597835,12828.164241539991,53.69526708000194,54404.01286920001 2025-07-04,02:57:17.000,185,11058689,-795,0,1751597836,12828.076669509996,53.786905770000885,54403.92902376 2025-07-04,02:57:18.000,185,11058595,-795,0,1751597837,12827.73985400999,53.92083924000326,54403.39800264 2025-07-04,02:57:19.000,185,11058630,-795,0,1751597838,12827.78700818,53.977232279998134,54403.81024272 2025-07-04,02:57:20.000,185,11058630,-795,0,1751597839,12827.659018289989,53.94198663000134,54403.8032556 2025-07-04,02:57:21.000,185,11058662,-795,0,1751597840,12827.584918879998,53.85034794000239,54403.85915256 2025-07-04,02:57:22.000,185,11058686,-795,0,1751597841,12827.403038509998,53.793954900000244,54403.8381912 2025-07-04,02:57:23.000,185,11058640,-795,0,1751597842,12827.335675410002,53.63887403999979,54403.61460336 2025-07-04,02:57:24.000,185,11058694,-795,0,1751597843,12827.349148029993,53.561333609999565,54403.55870640001 2025-07-04,02:57:25.000,185,11058657,-755,0,1751597844,12827.524292089998,53.47674404999998,54403.64255184 2025-07-04,02:57:26.000,185,11058572,-795,0,1751597845,12827.625336739999,53.385105360001035,54403.67050032 2025-07-04,02:57:27.000,185,11058658,-795,0,1751597846,12827.665754599999,53.371007100002316,54403.76133288 2025-07-04,02:57:28.000,185,11058664,-795,0,1751597847,12827.605127809999,53.58248099999764,54403.55870640001 2025-07-04,02:57:29.000,185,11058662,-795,0,1751597848,12827.497346849988,53.81510228999832,54403.537745040005 2025-07-04,02:57:30.000,185,11058645,-795,0,1751597849,12827.315466480002,54.075920100003714,54403.36306704001 2025-07-04,02:57:31.000,185,11058686,-795,0,1751597850,12827.194212900002,54.188706180000736,54403.37704128 2025-07-04,02:57:32.000,185,11058683,-795,0,1751597851,12827.072959320001,54.12526400999923,54403.321144320005 2025-07-04,02:57:33.000,185,11058684,-795,0,1751597852,12827.032541460001,54.11821487999987,54403.32813144 2025-07-04,02:57:34.000,185,11058595,-795,0,1751597853,12827.093168250001,54.068870970004355,54403.50280944 2025-07-04,02:57:35.000,185,11058688,-795,0,1751597854,12827.120113489997,54.08296923000307,54403.251273120004 2025-07-04,02:57:36.000,185,11058604,-795,0,1751597855,12827.241367069997,54.068870970004355,54403.29319584001 2025-07-04,02:57:37.000,185,11058697,-795,0,1751597856,12827.396302200003,54.15346053000394,54403.2093504 2025-07-04,02:57:38.000,185,11058681,-795,0,1751597857,12827.342411719997,54.238050090003526,54402.9997368 2025-07-04,02:57:39.000,185,11058641,-795,0,1751597858,12827.268312309992,54.28739399999904,54402.9648012 2025-07-04,02:57:40.000,185,11058666,-795,0,1751597859,12827.113377180001,54.20985356999881,54402.97178832 2025-07-04,02:57:41.000,185,11058681,-795,0,1751597860,12827.066223009992,54.18165705000138,54403.32813144 2025-07-04,02:57:42.000,185,11058606,-795,0,1751597861,12826.81024323,54.202804439999454,54403.30018296 2025-07-04,02:57:43.000,185,11058657,-795,0,1751597862,12826.635099169995,54.2944431299984,54403.09056936 2025-07-04,02:57:44.000,185,11058716,-795,0,1751597863,12826.66204440999,54.39313095000398,54403.00672392001 2025-07-04,02:57:45.000,185,11058664,-795,0,1751597864,12826.756352749995,54.477720510003564,54402.8250588 2025-07-04,02:57:46.000,185,11058613,-795,0,1751597865,12826.86413370999,54.54821181000443,54402.85999440001 2025-07-04,02:57:47.000,185,11058666,-795,0,1751597866,12826.95170574,54.5411626799978,54402.92287848 2025-07-04,02:57:48.000,185,11058680,-795,0,1751597867,12826.897815259996,54.51296616000036,54402.97877544001 2025-07-04,02:57:49.000,185,11058668,-795,0,1751597868,12826.837188469995,54.55526094000379,54403.00672392001 2025-07-04,02:57:50.000,185,11058618,-795,0,1751597869,12826.87087002,54.597555719999946,54403.13249208 2025-07-04,02:57:51.000,185,11058602,-715,0,1751597870,12826.74961644,54.72444006000296,54402.87396864 2025-07-04,02:57:52.000,185,11058652,-795,0,1751597871,12826.715934889995,54.79493136000383,54402.85999440001 2025-07-04,02:57:53.000,185,11058680,-795,0,1751597872,12826.715934889995,54.92886482999893,54402.74121336001 2025-07-04,02:57:54.000,185,11058652,-795,0,1751597873,12826.695725959995,55.02755265000451,54402.69230352001 2025-07-04,02:57:55.000,185,11058707,-795,0,1751597874,12826.756352749995,55.048700040002586,54402.915891360004 2025-07-04,02:57:56.000,185,11058657,-795,0,1751597875,12826.88434263999,55.119191340003454,54402.95781408001 2025-07-04,02:57:57.000,185,11058673,-795,0,1751597876,12826.985387289991,55.03460178000387,54403.069608 2025-07-04,02:57:58.000,185,11058612,-795,0,1751597877,12826.837188469995,54.91476657000021,54402.65736792 2025-07-04,02:57:59.000,185,11058634,-795,0,1751597878,12826.958442049996,54.78788223000447,54402.748200480004 2025-07-04,02:58:00.000,185,11058693,-795,0,1751597879,12826.93149681,54.703292670004885,54402.79711032 2025-07-04,02:58:01.000,185,11058695,-795,0,1751597880,12826.857397399996,54.773783969998476,54402.769161840006 2025-07-04,02:58:02.000,185,11058720,-795,0,1751597881,12826.72940751,54.872471790004056,54402.95082696 2025-07-04,02:58:03.000,185,11058678,-795,0,1751597882,12826.74961644,54.90771744000085,54402.99274968 2025-07-04,02:58:04.000,185,11058669,-795,0,1751597883,12826.82371584999,54.93591395999829,54403.069608 2025-07-04,02:58:05.000,185,11058661,-795,0,1751597884,12826.88434263999,54.92181569999957,54403.07659512001 2025-07-04,02:58:06.000,185,11058610,-795,0,1751597885,12826.978650979996,54.80902962000255,54402.818071680005 2025-07-04,02:58:07.000,185,11058661,-795,0,1751597886,12826.998859909996,54.73853832000168,54402.67134216001 2025-07-04,02:58:08.000,185,11058677,-795,0,1751597887,12827.167267659992,54.68919440999889,54402.73422624 2025-07-04,02:58:09.000,185,11058655,-795,0,1751597888,12827.194212900002,54.73148919000232,54402.90890424001 2025-07-04,02:58:10.000,185,11058629,-795,0,1751597889,12827.221158139997,54.8513243999987,54402.99274968 2025-07-04,02:58:11.000,185,11058687,-795,0,1751597890,12827.214421830002,55.006405259999156,54403.24428600001 2025-07-04,02:58:12.000,185,11058632,-795,0,1751597891,12827.322202789997,55.182633509997686,54403.25826024 2025-07-04,02:58:13.000,185,11058673,-795,0,1751597892,12827.342411719997,55.43640219000372,54402.985762560005 2025-07-04,02:58:14.000,185,11058670,-795,0,1751597893,12827.248103379992,55.61967957000161,54402.915891360004 2025-07-04,02:58:15.000,185,11058710,-795,0,1751597894,12827.160531349997,55.817055209998216,54402.88095576001 2025-07-04,02:58:16.000,185,11058665,-795,0,1751597895,12827.153795040002,55.85934999000165,54403.251273120004 2025-07-04,02:58:17.000,185,11058650,-795,0,1751597896,12827.248103379992,55.76066217000334,54403.30717008 2025-07-04,02:58:18.000,185,11058625,-795,0,1751597897,12827.315466480002,55.59148305000417,54403.2792216 2025-07-04,02:58:19.000,185,11058683,-795,0,1751597898,12827.470401609993,55.464598710001155,54403.39800264 2025-07-04,02:58:20.000,185,11058711,-795,0,1751597899,12827.645545669999,55.471647840000514,54403.272234480006 2025-07-04,02:58:21.000,185,11058666,-795,0,1751597900,12827.753326629994,55.56328652999946,54403.35607992 2025-07-04,02:58:22.000,185,11058631,-795,0,1751597901,12827.84763497,55.654925219998404,54403.44691248 2025-07-04,02:58:23.000,185,11058701,-795,0,1751597902,12827.813953419995,55.8029569499995,54403.593642 2025-07-04,02:58:24.000,185,11058645,-795,0,1751597903,12827.914998069995,55.95098868000059,54403.69844880001 2025-07-04,02:58:25.000,185,11058647,-795,0,1751597904,12828.10361474999,56.049676499998895,54403.88011392 2025-07-04,02:58:26.000,185,11058685,-795,0,1751597905,12828.278758809996,56.12016779999976,54403.9080624 2025-07-04,02:58:27.000,185,11058688,-795,0,1751597906,12828.400012389997,56.18360997000127,54403.6635132 2025-07-04,02:58:28.000,185,11058671,-795,0,1751597907,12828.440430249997,56.12721692999912,54403.64953896001 2025-07-04,02:58:29.000,185,11058668,-795,0,1751597908,12828.501057039997,56.20475735999935,54403.69146168 2025-07-04,02:58:30.000,185,11058661,-795,0,1751597909,12828.474111800002,56.25410127000214,54403.991907840005 2025-07-04,02:58:31.000,185,11058698,-795,0,1751597910,12828.400012389997,56.458526039998105,54404.089727520004 2025-07-04,02:58:32.000,185,11058607,-795,0,1751597911,12828.312440360001,56.61360689999856,54404.08274040001 2025-07-04,02:58:33.000,185,11058675,-795,0,1751597912,12828.346121909992,56.691147329998785,54404.1875472 2025-07-04,02:58:34.000,185,11058678,-795,0,1751597913,12828.413485010002,56.63475429000391,54403.93601088001 2025-07-04,02:58:35.000,185,11058677,-795,0,1751597914,12828.608837999993,56.557213860003685,54404.06876616 2025-07-04,02:58:36.000,185,11058689,-795,0,1751597915,12828.817663609989,56.388034740004514,54404.24344416 2025-07-04,02:58:37.000,185,11058647,-795,0,1751597916,12828.810927299994,56.275248660000216,54404.32030248001 2025-07-04,02:58:38.000,185,11058662,-795,0,1751597917,12828.723355269998,56.14131518999784,54404.34825096001 2025-07-04,02:58:39.000,185,11058653,-795,0,1751597918,12828.622310619998,56.13426605999848,54404.376199440005 2025-07-04,02:58:40.000,185,11058670,-795,0,1751597919,12828.548211209993,56.20475735999935,54404.41812216001 2025-07-04,02:58:41.000,185,11058679,-795,0,1751597920,12828.467375489992,56.34573996000108,54404.34825096001 2025-07-04,02:58:42.000,185,11058679,-795,0,1751597921,12828.440430249997,56.451476909998746,54404.278379760006 2025-07-04,02:58:43.000,185,11058658,-795,0,1751597922,12828.521265969997,56.59950863999984,54404.43908352001 2025-07-04,02:58:44.000,185,11058634,-795,0,1751597923,12828.541474899997,56.63475429000391,54404.543890320005 2025-07-04,02:58:45.000,185,11058692,-795,0,1751597924,12828.568420139993,56.698196459998144,54404.662671360005 2025-07-04,02:58:46.000,185,11058671,-795,0,1751597925,12828.655992169988,56.71229472000414,54404.80940088 2025-07-04,02:58:47.000,185,11058683,-795,0,1751597926,12828.703146339998,56.66999994000071,54404.83734936 2025-07-04,02:58:48.000,185,11058667,-795,0,1751597927,12828.831136229994,56.7193438500035,54404.58581304001 2025-07-04,02:58:49.000,185,11058632,-795,0,1751597928,12828.89849932999,56.77573688999837,54404.55087744 2025-07-04,02:58:50.000,185,11058664,-795,0,1751597929,12828.864817779999,56.747540370000934,54404.52292896 2025-07-04,02:58:51.000,185,11058680,-795,0,1751597930,12829.00628029,56.733442110002215,54404.77446528001 2025-07-04,02:58:52.000,185,11058662,-795,0,1751597931,12828.99954397999,56.75458950000029,54405.0260016 2025-07-04,02:58:53.000,185,11058671,-795,0,1751597932,12828.99954397999,56.82508080000116,54405.03997584001 2025-07-04,02:58:54.000,185,11058654,-795,0,1751597933,12829.03996183999,56.86737558000459,54404.91420768 2025-07-04,02:58:55.000,185,11058657,-795,0,1751597934,12829.10058862999,57.00130904999969,54405.00504024 2025-07-04,02:58:56.000,185,11058675,-795,0,1751597935,12829.14100648999,57.11409513000399,54404.78843952 2025-07-04,02:58:57.000,185,11058681,-795,0,1751597936,12829.10058862999,57.24802859999909,54404.86529784 2025-07-04,02:58:58.000,185,11058637,-795,0,1751597937,12828.97933504999,57.35376555000403,54404.76747816 2025-07-04,02:58:59.000,185,11058659,-795,0,1751597938,12828.911971949994,57.494748149998486,54405.06093720001 2025-07-04,02:59:00.000,185,11058660,-795,0,1751597939,12828.689673719993,57.6568781399983,54405.01202736 2025-07-04,02:59:01.000,185,11058698,-795,0,1751597940,12828.581892759998,57.79786074000003,54405.20766672001 2025-07-04,02:59:02.000,185,11058607,-795,0,1751597941,12828.507793349992,57.92474508000305,54405.20766672001 2025-07-04,02:59:03.000,185,11058691,-795,0,1751597942,12828.595365380002,58.10802246000094,54405.01901448001 2025-07-04,02:59:04.000,185,11058677,-795,0,1751597943,12828.595365380002,58.2137594099986,54404.94215616001 2025-07-04,02:59:05.000,185,11058689,-795,0,1751597944,12828.696410029988,58.33359462000226,54404.9561304 2025-07-04,02:59:06.000,185,11058657,-795,0,1751597945,12828.723355269998,58.375889399998414,54405.263563680004 2025-07-04,02:59:07.000,185,11058700,-795,0,1751597946,12828.615574310003,58.411135050002486,54405.40330608001 2025-07-04,02:59:08.000,185,11058672,-795,0,1751597947,12828.521265969997,58.55916678000358,54405.22164096 2025-07-04,02:59:09.000,185,11058706,-795,0,1751597948,12828.386539769992,58.72834590000275,54405.24958944 2025-07-04,02:59:10.000,185,11058638,-795,0,1751597949,12828.379803459997,58.8834267600032,54405.01901448001 2025-07-04,02:59:11.000,185,11058677,-795,0,1751597950,12828.224868329991,59.08785152999917,54404.949143280006 2025-07-04,02:59:12.000,185,11058622,-795,0,1751597951,12828.13055999,59.221785000001546,54404.94215616001 2025-07-04,02:59:13.000,185,11058658,-795,0,1751597952,12827.96888855,59.29932543000177,54405.05395008 2025-07-04,02:59:14.000,185,11058684,-795,0,1751597953,12827.975624859995,59.32047281999985,54405.03997584001 2025-07-04,02:59:15.000,185,11058703,-795,0,1751597954,12828.056460579995,59.30637456000113,54405.24260232 2025-07-04,02:59:16.000,185,11058701,-795,0,1751597955,12828.10361474999,59.24293238999962,54405.15875688001 2025-07-04,02:59:17.000,185,11058691,-795,0,1751597956,12828.0699332,59.25703064999834,54404.87228496001 2025-07-04,02:59:18.000,185,11058653,-795,0,1751597957,12827.92173437999,59.29932543000177,54404.71856832 2025-07-04,02:59:19.000,185,11058677,-795,0,1751597958,12827.834162349995,59.38391499000136,54404.7465168 2025-07-04,02:59:20.000,185,11058627,-795,0,1751597959,12827.712908769994,59.50375019999774,54404.93516904 2025-07-04,02:59:21.000,185,11058624,-795,0,1751597960,12827.598391499989,59.57424149999861,54404.85831072 2025-07-04,02:59:22.000,185,11058587,-795,0,1751597961,12827.504083159998,59.59538889000396,54404.85132360001 2025-07-04,02:59:23.000,185,11058679,-795,0,1751597962,12827.544501019998,59.49670106999838,54405.01901448001 2025-07-04,02:59:24.000,185,11058710,-795,0,1751597963,12827.571446259994,59.34866934000456,54404.80241376001 2025-07-04,02:59:25.000,185,11058691,-795,0,1751597964,12827.517555779988,59.21473587000219,54404.76747816 2025-07-04,02:59:26.000,185,11058684,-795,0,1751597965,12827.477137919988,59.18653935000475,54404.65568424001 2025-07-04,02:59:27.000,185,11058659,-795,0,1751597966,12827.423247439998,59.179490219998115,54404.830362240005 2025-07-04,02:59:28.000,185,11058695,-795,0,1751597967,12827.463665299998,59.278178040003695,54404.77446528001 2025-07-04,02:59:29.000,185,11058671,-795,0,1751597968,12827.510819469993,59.38391499000136,54404.80241376001 2025-07-04,02:59:30.000,185,11058683,-795,0,1751597969,12827.537764709989,59.56014323999989,54404.76747816 2025-07-04,02:59:31.000,185,11058667,-795,0,1751597970,12827.625336739999,59.60948715000268,54404.662671360005 2025-07-04,02:59:32.000,185,11058697,-795,0,1751597971,12827.733117699994,59.48965193999902,54404.69760696 2025-07-04,02:59:33.000,185,11058704,-795,0,1751597972,12827.793744489994,59.31342369000049,54404.71856832 2025-07-04,02:59:34.000,185,11058579,-795,0,1751597973,12827.874580209995,59.20063761000347,54404.760491040004 2025-07-04,02:59:35.000,185,11058658,-795,0,1751597974,12828.02951534,59.08785152999917,54404.84433648 2025-07-04,02:59:36.000,185,11058666,-795,0,1751597975,12828.184450469991,59.0314584900043,54404.85132360001 2025-07-04,02:59:37.000,185,11058645,-795,0,1751597976,12828.292231430001,59.052605880002375,54404.80241376001 2025-07-04,02:59:38.000,185,11058668,-715,0,1751597977,12828.319176669997,59.08785152999917,54404.543890320005 2025-07-04,02:59:39.000,185,11058697,-795,0,1751597978,12828.359594529997,59.06670414000109,54404.55786456001 2025-07-04,02:59:40.000,185,11058689,-795,0,1751597979,12828.433693940002,58.94686893000471,54404.64869712 2025-07-04,02:59:41.000,185,11058689,-795,0,1751597980,12828.413485010002,58.95391806000407,54404.86529784 2025-07-04,02:59:42.000,185,11058640,-795,0,1751597981,12828.440430249997,59.010311099998944,54404.91420768 2025-07-04,02:59:43.000,185,11058701,-795,0,1751597982,12828.447166559992,59.172441089998756,54404.73254256001 2025-07-04,02:59:44.000,185,11058683,-795,0,1751597983,12828.521265969997,59.2640797799977,54404.83734936 2025-07-04,02:59:45.000,185,11058667,-795,0,1751597984,12828.642519549998,59.405062379999436,54404.71856832 2025-07-04,02:59:46.000,185,11058702,-795,0,1751597985,12828.669464789993,59.517848460003734,54404.73254256001 2025-07-04,02:59:47.000,185,11058697,-795,0,1751597986,12828.730091579993,59.60243802000332,54404.66965848 2025-07-04,02:59:48.000,185,11058670,-795,0,1751597987,12828.885026709999,59.5883397600046,54404.86529784 2025-07-04,02:59:49.000,185,11058655,-795,0,1751597988,12829.033225529995,59.60948715000268,54404.82337512001 2025-07-04,02:59:50.000,185,11058594,-795,0,1751597989,12829.033225529995,59.56014323999989,54404.87228496001 2025-07-04,02:59:51.000,185,11058643,-795,0,1751597990,12829.02648922,59.517848460003734,54404.5718388 2025-07-04,02:59:52.000,185,11058629,-795,0,1751597991,12828.98607136,59.56719236999925,54404.446070640006 2025-07-04,02:59:53.000,185,11058639,-795,0,1751597992,12828.95912611999,59.57424149999861,54404.425109280004 2025-07-04,02:59:54.000,185,11058642,-795,0,1751597993,12828.878290399989,59.66588019000483,54404.41812216001 2025-07-04,02:59:55.000,185,11058682,-795,0,1751597994,12828.972598739994,59.66588019000483,54404.75350392001 2025-07-04,02:59:56.000,185,11058657,-795,0,1751597995,12828.972598739994,59.694076710002264,54404.83734936 2025-07-04,02:59:57.000,185,11058657,-795,0,1751597996,12829.01975290999,59.65883105999819,54404.711581200005 2025-07-04,02:59:58.000,185,11058624,-795,0,1751597997,12828.96586243,59.581290629997966,54404.64171 2025-07-04,02:59:59.000,185,11058637,-795,0,1751597998,12829.093852319995,59.53194672000245,54404.4320964 2025-07-04,03:00:00.000,185,11058605,-795,0,1751597999,12829.134270179995,59.48260280999966,54404.53690320001 2025-07-04,03:00:01.000,185,11058708,-795,0,1751598000,12829.30267792999,59.419160639998154,54404.63472288001 2025-07-04,03:00:02.000,185,11058671,-795,0,1751598001,12829.430667820001,59.56014323999989,54404.80940088 2025-07-04,03:00:03.000,185,11058672,-795,0,1751598002,12829.599075569997,59.67292932000419,54404.879272080005 2025-07-04,03:00:04.000,185,11058678,-795,0,1751598003,12829.747274389993,59.870304960000794,54404.91420768 2025-07-04,03:00:05.000,185,11058656,-795,0,1751598004,12830.023463099998,60.039484079999966,54404.99106600001 2025-07-04,03:00:06.000,185,11058592,-795,0,1751598005,12830.124507749999,60.215712329998496,54404.86529784 2025-07-04,03:00:07.000,185,11058681,-795,0,1751598006,12830.31986073999,60.328498410002794,54404.83734936 2025-07-04,03:00:08.000,185,11058631,-795,0,1751598007,12830.38722384,60.37079318999895,54404.760491040004 2025-07-04,03:00:09.000,185,11058655,-715,0,1751598008,12830.34680598,60.29325275999872,54404.85132360001 2025-07-04,03:00:10.000,185,11058668,-795,0,1751598009,12830.292915499995,60.265056240001286,54404.96311752 2025-07-04,03:00:11.000,185,11058636,-795,0,1751598010,12830.34006966999,60.272105370000645,54405.08189856 2025-07-04,03:00:12.000,185,11058657,-795,0,1751598011,12830.292915499995,60.30735102000472,54405.12382128 2025-07-04,03:00:13.000,185,11058690,-795,0,1751598012,12830.434378009995,60.39898971000366,54404.84433648 2025-07-04,03:00:14.000,185,11058603,-795,0,1751598013,12830.535422659996,60.38489144999767,54404.83734936 2025-07-04,03:00:15.000,185,11058643,-795,0,1751598014,12830.636467309996,60.34964580000087,54404.73254256001 2025-07-04,03:00:16.000,185,11058682,-795,0,1751598015,12830.656676239996,60.37784231999831,54405.01202736 2025-07-04,03:00:17.000,185,11058683,-795,0,1751598016,12830.616258379996,60.37079318999895,54405.06093720001 2025-07-04,03:00:18.000,185,11058663,-795,0,1751598017,12830.495004799996,60.328498410002794,54405.06093720001 2025-07-04,03:00:19.000,185,11058625,-795,0,1751598018,12830.602785759991,60.18751581000106,54405.00504024 2025-07-04,03:00:20.000,185,11058633,-795,0,1751598019,12830.791402440002,60.081778860003396,54404.928181920004 2025-07-04,03:00:21.000,185,11058678,-795,0,1751598020,12830.932864950002,60.081778860003396,54404.89324632001 2025-07-04,03:00:22.000,185,11058610,-795,0,1751598021,12831.000228049998,60.145221030004905,54404.85132360001 2025-07-04,03:00:23.000,185,11058680,-795,0,1751598022,12830.932864950002,60.24390885000321,54404.79542664 2025-07-04,03:00:24.000,185,11058616,-795,0,1751598023,12830.939601259997,60.321449280003435,54405.01901448001 2025-07-04,03:00:25.000,185,11058646,-795,0,1751598024,12830.993491740002,60.321449280003435,54405.10984704001 2025-07-04,03:00:26.000,185,11058654,-795,0,1751598025,12831.033909600003,60.35669493000023,54405.165744000005 2025-07-04,03:00:27.000,185,11058651,-795,0,1751598026,12831.060854839998,60.3919405800043,54404.9561304 2025-07-04,03:00:28.000,185,11058642,-795,0,1751598027,12831.047382219993,60.455382749998535,54404.816388 2025-07-04,03:00:29.000,185,11058687,-795,0,1751598028,12831.094536389988,60.547021440004755,54404.90023344001 2025-07-04,03:00:30.000,185,11058667,-795,0,1751598029,12831.040645909998,60.59636535000027,54404.87228496001 2025-07-04,03:00:31.000,185,11058642,-795,0,1751598030,12831.013700670002,60.60341447999963,54404.89324632001 2025-07-04,03:00:32.000,185,11058676,-795,0,1751598031,12831.074327459988,60.58226709000155,54404.949143280006 2025-07-04,03:00:33.000,185,11058635,-795,0,1751598032,12831.121481629998,60.46948101000453,54405.01901448001 2025-07-04,03:00:34.000,185,11058702,-795,0,1751598033,12831.175372109989,60.321449280003435,54404.90023344001 2025-07-04,03:00:35.000,185,11058647,-795,0,1751598034,12831.168635799993,60.16636842000298,54404.69760696 2025-07-04,03:00:36.000,185,11058664,-795,0,1751598035,12831.175372109989,60.046533209999325,54404.6766456 2025-07-04,03:00:37.000,185,11058639,-795,0,1751598036,12831.209053659994,60.046533209999325,54404.80241376001 2025-07-04,03:00:38.000,185,11058628,-795,0,1751598037,12831.074327459988,60.01128756000253,54404.781452400006 2025-07-04,03:00:39.000,185,11058679,-795,0,1751598038,12831.087800079993,60.03243495000061,54404.71856832 2025-07-04,03:00:40.000,185,11058671,-795,0,1751598039,12830.993491740002,59.98309103999782,54404.62773576 2025-07-04,03:00:41.000,185,11058670,-795,0,1751598040,12830.946337569992,59.94079626000166,54404.20152144001 2025-07-04,03:00:42.000,185,11058657,-795,0,1751598041,12831.013700670002,59.88440321999951,54404.47401912 2025-07-04,03:00:43.000,185,11058657,-795,0,1751598042,12830.980019119997,59.79981365999993,54404.446070640006 2025-07-04,03:00:44.000,185,11058631,-795,0,1751598043,12830.852029230002,59.77866627000185,54404.376199440005 2025-07-04,03:00:45.000,185,11058645,-795,0,1751598044,12830.717303029996,59.76456801000313,54404.50895472 2025-07-04,03:00:46.000,185,11058630,-795,0,1751598045,12830.643203619991,59.820961049998004,54404.48100624 2025-07-04,03:00:47.000,185,11058654,-795,0,1751598046,12830.515213729996,59.806862789999286,54404.40414792 2025-07-04,03:00:48.000,185,11058660,-795,0,1751598047,12830.4276417,59.82801018000464,54404.14562448 2025-07-04,03:00:49.000,185,11058681,-795,0,1751598048,12830.38048752999,59.74342061999778,54403.9779336 2025-07-04,03:00:50.000,185,11058634,-795,0,1751598049,12830.38722384,59.687027580002905,54403.88011392 2025-07-04,03:00:51.000,185,11058695,-795,0,1751598050,12830.474795869995,59.52489759000309,54403.94998512 2025-07-04,03:00:52.000,185,11058650,-795,0,1751598051,12830.4276417,59.34162020999793,54403.93601088001 2025-07-04,03:00:53.000,185,11058674,-795,0,1751598052,12830.616258379996,59.32047281999985,54404.110688880006 2025-07-04,03:00:54.000,185,11058608,-795,0,1751598053,12830.656676239996,59.235883260000264,54403.98492072001 2025-07-04,03:00:55.000,185,11058615,-795,0,1751598054,12830.730775650001,59.19358848000411,54403.9080624 2025-07-04,03:00:56.000,185,11058645,-795,0,1751598055,12830.784666129992,59.1653919599994,54403.76832000001 2025-07-04,03:00:57.000,185,11058672,-795,0,1751598056,12830.744248269992,59.08785152999917,54403.69844880001 2025-07-04,03:00:58.000,185,11058718,-795,0,1751598057,12830.52868635,59.06670414000109,54403.61460336 2025-07-04,03:00:59.000,185,11058651,-795,0,1751598058,12830.4276417,59.08785152999917,54403.81024272 2025-07-04,03:01:00.000,185,11058646,-795,0,1751598059,12830.353542289995,59.12309718000324,54403.873126800005 2025-07-04,03:01:01.000,185,11058674,-795,0,1751598060,12830.28617919,59.13719544000196,54403.78928136 2025-07-04,03:01:02.000,185,11058626,-795,0,1751598061,12830.252497639995,59.108998920004524,54403.69146168 2025-07-04,03:01:03.000,185,11058670,-795,0,1751598062,12830.24576133,58.96096719000343,54403.25826024 2025-07-04,03:01:04.000,185,11058598,-795,0,1751598063,12830.124507749999,58.80588633000298,54403.30018296 2025-07-04,03:01:05.000,185,11058664,-795,0,1751598064,12830.050408339994,58.69310024999868,54403.16742768 2025-07-04,03:01:06.000,185,11058645,-795,0,1751598065,12830.057144649989,58.56621591000294,54403.586654880004 2025-07-04,03:01:07.000,185,11058664,-795,0,1751598066,12830.090826199994,58.39703679000377,54403.60062912001 2025-07-04,03:01:08.000,185,11058661,-795,0,1751598067,12829.929154759993,58.35474201000034,54403.28620872 2025-07-04,03:01:09.000,185,11058660,-795,0,1751598068,12830.023463099998,58.34769288000098,54403.439925360006 2025-07-04,03:01:10.000,185,11058607,-795,0,1751598069,12829.989781549993,58.418184180001845,54403.2093504 2025-07-04,03:01:11.000,185,11058612,-795,0,1751598070,12829.902209519998,58.467528090004635,54403.09056936 2025-07-04,03:01:12.000,185,11058631,-795,0,1751598071,12829.780955939998,58.538019389998226,54403.01371104 2025-07-04,03:01:13.000,185,11058658,-795,0,1751598072,12829.679911289997,58.5732650400023,54403.16044056 2025-07-04,03:01:14.000,185,11058634,-795,0,1751598073,12829.558657709997,58.58031417000166,54403.14646632001 2025-07-04,03:01:15.000,185,11058690,-795,0,1751598074,12829.423931509991,58.48162635000335,54402.95082696 2025-07-04,03:01:16.000,185,11058657,-795,0,1751598075,12829.437404129996,58.34769288000098,54403.16742768 2025-07-04,03:01:17.000,185,11058682,-795,0,1751598076,12829.363304719991,58.15031724000437,54402.88794288001 2025-07-04,03:01:18.000,185,11058613,-795,0,1751598077,12829.08037969999,58.02343290000135,54402.67134216001 2025-07-04,03:01:19.000,185,11058598,-795,0,1751598078,12829.06690708,57.87540117000026,54402.60845808 2025-07-04,03:01:20.000,185,11058597,-795,0,1751598079,12829.04669815,57.769664220002596,54402.85300728 2025-07-04,03:01:21.000,185,11058648,-795,0,1751598080,12829.12753387,57.66392726999766,54402.85300728 2025-07-04,03:01:22.000,185,11058649,-795,0,1751598081,12829.22184220999,57.63573075000022,54402.78313608 2025-07-04,03:01:23.000,185,11058664,-795,0,1751598082,12829.20836959,57.6568781399983,54402.699290640005 2025-07-04,03:01:24.000,185,11058643,-795,0,1751598083,12829.22857852,57.69212379000237,54402.34294752 2025-07-04,03:01:25.000,185,11058656,-795,0,1751598084,12829.235314829995,57.69212379000237,54402.4407672 2025-07-04,03:01:26.000,185,11058679,-795,0,1751598085,12829.16121541999,57.66392726999766,54402.370896 2025-07-04,03:01:27.000,185,11058641,-795,0,1751598086,12829.134270179995,57.58638684000471,54402.601470960006 2025-07-04,03:01:28.000,185,11058696,-795,0,1751598087,12828.99954397999,57.551141190000635,54402.42679296001 2025-07-04,03:01:29.000,185,11058662,-795,0,1751598088,12829.06690708,57.48769901999913,54402.42679296001 2025-07-04,03:01:30.000,185,11058683,-795,0,1751598089,12829.073643389995,57.48064988999977,54402.32897328 2025-07-04,03:01:31.000,185,11058684,-795,0,1751598090,12829.154479109995,57.332618159998674,54402.07044984001 2025-07-04,03:01:32.000,185,11058640,-795,0,1751598091,12829.20163327999,57.29032338000252,54402.20320512 2025-07-04,03:01:33.000,185,11058657,-795,0,1751598092,12829.1477428,57.2762251200038,54402.1612824 2025-07-04,03:01:34.000,185,11058718,-795,0,1751598093,12829.00628029,57.26917599000444,54402.3010248 2025-07-04,03:01:35.000,185,11058654,-795,0,1751598094,12828.824399919999,57.28327425000316,54402.11237256 2025-07-04,03:01:36.000,185,11058686,-795,0,1751598095,12828.723355269998,57.29737251000188,54402.147308160005 2025-07-04,03:01:37.000,185,11058683,-795,0,1751598096,12828.655992169988,57.30442164000124,54402.08442408 2025-07-04,03:01:39.000,185,11058685,-795,0,1751598098,12828.507793349992,57.28327425000316,54401.742055200004 2025-07-04,03:01:39.000,185,11058661,-795,0,1751598098,12828.588629069993,57.26212685999781,54401.763016560006 2025-07-04,03:01:40.000,185,11058660,-795,0,1751598099,12828.642519549998,57.21983208000165,54401.85384912001 2025-07-04,03:01:41.000,185,11058647,-795,0,1751598100,12828.615574310003,57.17753729999822,54402.028527120005 2025-07-04,03:01:42.000,185,11058587,-795,0,1751598101,12828.467375489992,57.12819339000271,54401.92372032001 2025-07-04,03:01:43.000,185,11058668,-795,0,1751598102,12828.332649290001,57.085898609999276,54401.78397792001 2025-07-04,03:01:44.000,185,11058639,-795,0,1751598103,12828.339385599997,57.085898609999276,54401.72109384 2025-07-04,03:01:45.000,185,11058679,-795,0,1751598104,12828.379803459997,57.0295055700044,54401.55340296 2025-07-04,03:01:46.000,185,11058715,-795,0,1751598105,12828.373067150002,56.959014270003536,54401.54641584001 2025-07-04,03:01:47.000,185,11058649,-795,0,1751598106,12828.346121909992,56.94491601000482,54401.54641584001 2025-07-04,03:01:49.000,185,11058667,-795,0,1751598108,12828.211395710001,56.94491601000482,54401.693145360005 2025-07-04,03:01:49.000,185,11058682,-795,0,1751598108,12828.238340949996,56.916719490000105,54401.72808096 2025-07-04,03:01:50.000,185,11058653,-795,0,1751598109,12828.204659399991,56.88852297000267,54401.71410672001 2025-07-04,03:01:51.000,185,11058671,-795,0,1751598110,12828.177714159996,56.88852297000267,54401.44859616001 2025-07-04,03:01:52.000,185,11058681,-795,0,1751598111,12828.157505229996,56.796884280003724,54401.308853760005 2025-07-04,03:01:53.000,185,11058661,-795,0,1751598112,12828.02951534,56.70524559000478,54401.0782788 2025-07-04,03:01:54.000,185,11058684,-795,0,1751598113,12828.15076892,56.52901733999897,54401.06430456001 2025-07-04,03:01:55.000,185,11058676,-795,0,1751598114,12828.231604640001,56.48672256000282,54401.29487952 2025-07-04,03:01:56.000,185,11058674,-795,0,1751598115,12828.251813570001,56.550164730004326,54401.29487952 2025-07-04,03:01:57.000,185,11058689,-795,0,1751598116,12828.056460579995,56.83212993000052,54401.01539472001 2025-07-04,03:01:58.000,185,11058666,-795,0,1751598117,12827.854371279995,57.085898609999276,54400.74988416001 2025-07-04,03:01:59.000,185,11058687,-795,0,1751598118,12827.685963529999,57.00835817999905,54400.77084552 2025-07-04,03:02:00.000,185,11058636,-795,0,1751598119,12827.625336739999,56.77573688999837,54400.8337296 2025-07-04,03:02:01.000,185,11058665,-795,0,1751598120,12827.531028399993,56.57836125000176,54401.03635608001 2025-07-04,03:02:02.000,185,11058655,-795,0,1751598121,12827.382829579998,56.43737865000003,54401.09924016 2025-07-04,03:02:03.000,185,11058662,-795,0,1751598122,12827.234630760002,56.30344517999765,54400.96648488001 2025-07-04,03:02:04.000,185,11058667,-795,0,1751598123,12827.126849799992,56.23295388000406,54400.99443336001 2025-07-04,03:02:05.000,185,11058634,-795,0,1751598124,12827.086431939992,56.16951171000255,54400.58219328001 2025-07-04,03:02:06.000,185,11058632,-795,0,1751598125,12827.039277769996,56.113118670000404,54400.65905160001 2025-07-04,03:02:07.000,185,11058678,-795,0,1751598126,12826.944969429991,56.113118670000404,54400.51232208001 2025-07-04,03:02:08.000,185,11058635,-795,0,1751598127,12826.776561679995,56.08492215000297,54400.568219040004 2025-07-04,03:02:09.000,185,11058693,-795,0,1751598128,12826.74961644,56.08492215000297,54400.5542448 2025-07-04,03:02:10.000,185,11058638,-795,0,1751598129,12826.574472379994,56.106069540001045,54400.59616752 2025-07-04,03:02:11.000,185,11058663,-795,0,1751598130,12826.48016403999,56.0144308500021,54400.65206448 2025-07-04,03:02:12.000,185,11058661,-795,0,1751598131,12826.466691419999,55.880497379999724,54400.35860544 2025-07-04,03:02:13.000,185,11058682,-795,0,1751598132,12826.311756289993,55.78885869000078,54400.302708480005 2025-07-04,03:02:14.000,185,11058685,-795,0,1751598133,12826.170293779993,55.690170870002476,54400.09309488 2025-07-04,03:02:15.000,185,11058653,-795,0,1751598134,12826.109666989993,55.690170870002476,54400.19091456 2025-07-04,03:02:16.000,185,11058665,-795,0,1751598135,12826.022094959997,55.67607261000376,54400.32366984001 2025-07-04,03:02:17.000,185,11058676,-795,0,1751598136,12825.840214589996,55.697220000001835,54400.100082 2025-07-04,03:02:18.000,185,11058651,-795,0,1751598137,12825.68527945999,55.71131826000055,54400.00226232 2025-07-04,03:02:19.000,185,11058672,-795,0,1751598138,12825.54381694999,55.690170870002476,54399.81361008 2025-07-04,03:02:20.000,185,11058684,-795,0,1751598139,12825.436035989995,55.57033565999882,54399.7856616 2025-07-04,03:02:21.000,185,11058673,-795,0,1751598140,12825.294573479994,55.33066523999878,54399.869507040006 2025-07-04,03:02:22.000,185,11058654,-795,0,1751598141,12825.132902039993,55.12624047000281,54399.91142976001 2025-07-04,03:02:23.000,185,11058669,-795,0,1751598142,12825.105956799998,54.92886482999893,54400.016236560004 2025-07-04,03:02:24.000,185,11058691,-795,0,1751598143,12825.085747869998,54.823127880001266,54399.93239112 2025-07-04,03:02:25.000,185,11058640,-795,0,1751598144,12825.119429419989,54.7526365800004,54399.87649416 2025-07-04,03:02:26.000,185,11058653,-795,0,1751598145,12825.227210379999,54.69624353999825,54399.88348128 2025-07-04,03:02:27.000,185,11058653,-795,0,1751598146,12825.267628239999,54.660997890001454,54399.799635840005 2025-07-04,03:02:28.000,185,11058632,-795,0,1751598147,12825.34172764999,54.58345746000123,54399.81361008 2025-07-04,03:02:29.000,185,11058662,-795,0,1751598148,12825.308046099999,54.51296616000036,54399.65290632001 2025-07-04,03:02:30.000,185,11058679,-795,0,1751598149,12825.42929968,54.428376600000774,54400.1699532 2025-07-04,03:02:31.000,185,11058705,-795,0,1751598150,12825.334991339994,54.44247485999949,54400.12104336 2025-07-04,03:02:32.000,185,11058678,-795,0,1751598151,12825.34846396,54.38608182000462,54400.204888800006 2025-07-04,03:02:33.000,185,11058654,-795,0,1751598152,12825.32151871999,54.414278340002056,54399.96033960001 2025-07-04,03:02:34.000,185,11058683,-795,0,1751598153,12825.415827059995,54.435425730000134,54399.82059720001 2025-07-04,03:02:35.000,185,11058680,-795,0,1751598154,12825.46298122999,54.48476964000292,54399.98130096 2025-07-04,03:02:36.000,185,11058656,-795,0,1751598155,12825.476453849995,54.44247485999949,54400.065146400004 2025-07-04,03:02:37.000,185,11058673,-795,0,1751598156,12825.395618129995,54.364934429999266,54400.34463120001 2025-07-04,03:02:38.000,185,11058663,-795,0,1751598157,12825.314782409994,54.15346053000394,54400.17694032001 2025-07-04,03:02:39.000,185,11058666,-795,0,1751598158,12825.32825503,54.026576190000924,54400.253798640006 2025-07-04,03:02:40.000,185,11058662,-795,0,1751598159,12825.38888182,53.9137901100039,54400.24681152001 2025-07-04,03:02:41.000,185,11058672,-795,0,1751598160,12825.40909075,53.94198663000134,54400.17694032001 2025-07-04,03:02:42.000,185,11058667,-795,0,1751598161,12825.456244919995,54.026576190000924,54400.22585016001 2025-07-04,03:02:43.000,185,11058701,-795,0,1751598162,12825.58423480999,54.13231313999859,54400.253798640006 2025-07-04,03:02:44.000,185,11058704,-795,0,1751598163,12825.698752079996,54.26624661000096,54400.52629632 2025-07-04,03:02:45.000,185,11058678,-795,0,1751598164,12825.934522930002,54.4072292100027,54400.624116 2025-07-04,03:02:46.000,185,11058647,-795,0,1751598165,12826.055776510002,54.477720510003564,54400.70097432001 2025-07-04,03:02:47.000,185,11058665,-795,0,1751598166,12826.109666989993,54.52001528999972,54400.68001296001 2025-07-04,03:02:48.000,185,11058654,-795,0,1751598167,12826.197239020003,54.49886790000164,54400.42847664 2025-07-04,03:02:49.000,185,11058685,-795,0,1751598168,12826.230920569993,54.463622250004846,54400.49136072001 2025-07-04,03:02:50.000,185,11058671,-795,0,1751598169,12826.230920569993,54.364934429999266,54400.50533496 2025-07-04,03:02:51.000,185,11058679,-795,0,1751598170,12826.244393189998,54.35788529999991,54400.9385364 2025-07-04,03:02:52.000,185,11058707,-795,0,1751598171,12826.311756289993,54.39313095000398,54400.924562160006 2025-07-04,03:02:53.000,185,11058661,-795,0,1751598172,12826.264602119998,54.5411626799978,54400.98744624 2025-07-04,03:02:54.000,185,11058634,-795,0,1751598173,12826.123139609997,54.597555719999946,54400.65905160001 2025-07-04,03:02:55.000,185,11058685,-795,0,1751598174,12826.096194370002,54.78788223000447,54400.59616752 2025-07-04,03:02:56.000,185,11058687,-795,0,1751598175,12826.082721749997,54.773783969998476,54400.79180688 2025-07-04,03:02:57.000,185,11058630,-795,0,1751598176,12825.941259239997,54.81607875000191,54400.805781120005 2025-07-04,03:02:58.000,185,11058702,-795,0,1751598177,12825.833478280001,54.7173909300036,54400.95949776 2025-07-04,03:02:59.000,185,11058659,-795,0,1751598178,12825.833478280001,54.69624353999825,54401.0782788 2025-07-04,03:03:00.000,185,11058670,-795,0,1751598179,12825.907577689992,54.61870310999802,54401.16212424001 2025-07-04,03:03:01.000,185,11058697,-795,0,1751598180,12825.867159829992,54.646899630002736,54401.141162880005 2025-07-04,03:03:02.000,185,11058633,-795,0,1751598181,12825.806533039991,54.73853832000168,54400.9385364 2025-07-04,03:03:03.000,185,11058658,-795,0,1751598182,12825.725697319991,54.872471790004056,54400.8337296 2025-07-04,03:03:04.000,185,11058699,-795,0,1751598183,12825.718961009996,54.94296308999765,54400.903600800004 2025-07-04,03:03:05.000,185,11058688,-795,0,1751598184,12825.63138898,55.013454389998515,54401.15513712 2025-07-04,03:03:06.000,185,11058636,-795,0,1751598185,12825.597707429995,55.062798300001305,54401.16911136 2025-07-04,03:03:07.000,185,11058650,-795,0,1751598186,12825.46971754,54.98525787000108,54401.15513712 2025-07-04,03:03:08.000,185,11058701,-795,0,1751598187,12825.456244919995,54.837226139999984,54401.05731744 2025-07-04,03:03:09.000,185,11058714,-795,0,1751598188,12825.516871709995,54.73853832000168,54401.02936896 2025-07-04,03:03:10.000,185,11058680,-795,0,1751598189,12825.46971754,54.646899630002736,54401.09924016 2025-07-04,03:03:11.000,185,11058693,-795,0,1751598190,12825.308046099999,54.62575224000466,54401.0782788 2025-07-04,03:03:12.000,185,11058657,-795,0,1751598191,12825.146374659998,54.58345746000123,54401.38571208 2025-07-04,03:03:13.000,185,11058687,-795,0,1751598192,12825.004912149998,54.66804702000081,54401.09924016 2025-07-04,03:03:14.000,185,11058671,-795,0,1751598193,12825.105956799998,54.703292670004885,54401.23199544001 2025-07-04,03:03:15.000,185,11058671,-795,0,1751598194,12825.092484179993,54.68919440999889,54401.259943920006 2025-07-04,03:03:16.000,185,11058649,-795,0,1751598195,12825.112693109993,54.69624353999825,54401.13417576001 2025-07-04,03:03:17.000,185,11058671,-675,0,1751598196,12824.998175840003,54.75968570999976,54401.19705984 2025-07-04,03:03:18.000,185,11058655,-795,0,1751598197,12824.802822849997,54.703292670004885,54400.9385364 2025-07-04,03:03:19.000,185,11058666,-795,0,1751598198,12824.614206170001,54.660997890001454,54401.259943920006 2025-07-04,03:03:20.000,185,11058629,-795,0,1751598199,12824.41211687,54.54821181000443,54401.308853760005 2025-07-04,03:03:21.000,185,11058615,-795,0,1751598200,12824.31107222,54.40018008000334,54401.39968632001 2025-07-04,03:03:22.000,185,11058706,-795,0,1751598201,12824.257181739995,54.238050090003526,54401.3926992 2025-07-04,03:03:23.000,185,11058647,-795,0,1751598202,12824.35149008,54.188706180000736,54401.15513712 2025-07-04,03:03:24.000,185,11058655,-795,0,1751598203,12824.567051999991,54.139362269997946,54401.22500832 2025-07-04,03:03:25.000,185,11058692,-795,0,1751598204,12824.755668680002,54.1605096600033,54401.44160904 2025-07-04,03:03:26.000,185,11058630,-795,0,1751598205,12824.843240709997,54.22395183000481,54401.574364320004 2025-07-04,03:03:27.000,185,11058669,-795,0,1751598206,12824.823031779997,54.48476964000292,54401.67917112 2025-07-04,03:03:28.000,185,11058687,-795,0,1751598207,12824.742196059997,54.646899630002736,54401.56737720001 2025-07-04,03:03:29.000,185,11058683,-795,0,1751598208,12824.620942479996,54.7173909300036,54401.67917112 2025-07-04,03:03:30.000,185,11058642,-795,0,1751598209,12824.540106759996,54.710341800004244,54401.48353176 2025-07-04,03:03:31.000,185,11058676,-795,0,1751598210,12824.4323258,54.611653979998664,54401.65122264 2025-07-04,03:03:32.000,185,11058645,-795,0,1751598211,12824.27065436,54.505917030001,54401.61628704001 2025-07-04,03:03:33.000,185,11058661,-795,0,1751598212,12824.18981864,54.39313095000398,54401.95865592 2025-07-04,03:03:34.000,185,11058631,-795,0,1751598213,12824.068565059999,54.39313095000398,54401.82590064 2025-07-04,03:03:35.000,185,11058622,-795,0,1751598214,12824.075301369994,54.463622250004846,54401.87481048001 2025-07-04,03:03:36.000,185,11058682,-795,0,1751598215,12824.014674579994,54.597555719999946,54401.92372032001 2025-07-04,03:03:37.000,185,11058668,-795,0,1751598216,12823.893420999993,54.80198049000319,54401.71410672001 2025-07-04,03:03:38.000,185,11058659,-795,0,1751598217,12823.778903730003,54.886570050002774,54401.61628704001 2025-07-04,03:03:39.000,185,11058628,-795,0,1751598218,12823.718276940002,54.94296308999765,54401.71410672001 2025-07-04,03:03:40.000,185,11058671,-795,0,1751598219,12823.698068010002,54.92181569999957,54402.10538544 2025-07-04,03:03:41.000,185,11058689,-795,0,1751598220,12823.644177529997,54.886570050002774,54402.098398320006 2025-07-04,03:03:42.000,185,11058639,-795,0,1751598221,12823.704804319997,54.84427526999934,54402.11237256 2025-07-04,03:03:43.000,185,11058677,-795,0,1751598222,12823.603759669997,54.95001222000428,54402.02154000001 2025-07-04,03:03:44.000,185,11058666,-795,0,1751598223,12823.583550739997,55.112142210004095,54401.83288776001 2025-07-04,03:03:45.000,185,11058674,-795,0,1751598224,12823.664386459997,55.281321330003266,54401.9866044 2025-07-04,03:03:46.000,185,11058652,-795,0,1751598225,12823.671122769993,55.45050045000244,54402.01455288 2025-07-04,03:03:47.000,185,11058647,-795,0,1751598226,12823.637441220002,55.54918827000074,54402.266089200006 2025-07-04,03:03:48.000,185,11058667,-795,0,1751598227,12823.677859080002,55.59853218000353,54402.25910208001 2025-07-04,03:03:49.000,185,11058673,-795,0,1751598228,12823.644177529997,55.67607261000376,54402.41980584 2025-07-04,03:03:50.000,185,11058622,-795,0,1751598229,12823.657650150002,55.72541651999927,54402.52461264001 2025-07-04,03:03:51.000,185,11058610,-795,0,1751598230,12823.650913839992,55.697220000001835,54402.25910208001 2025-07-04,03:03:52.000,185,11058698,-795,0,1751598231,12823.644177529997,55.59148305000417,54402.39185736 2025-07-04,03:03:53.000,185,11058634,-795,0,1751598232,12823.590287049992,55.506893490004586,54402.3010248 2025-07-04,03:03:54.000,185,11058641,-795,0,1751598233,12823.597023360002,55.44345132000308,54402.55256112001 2025-07-04,03:03:55.000,185,11058659,-795,0,1751598234,12823.489242399992,55.464598710001155,54402.62243232001 2025-07-04,03:03:56.000,185,11058673,-795,0,1751598235,12823.576814430002,55.49279522999859,54402.580509600004 2025-07-04,03:03:57.000,185,11058676,-795,0,1751598236,12823.455560850001,55.56328652999946,54402.67134216001 2025-07-04,03:03:58.000,185,11058670,-795,0,1751598237,12823.23326262,55.7677113000027,54402.245127840004 2025-07-04,03:03:59.000,185,11058660,-795,0,1751598238,12823.17263583,55.90869390000444,54402.34993464 2025-07-04,03:04:00.000,185,11058665,-795,0,1751598239,12823.21305369,55.97918519999803,54402.44775432 2025-07-04,03:04:01.000,185,11058695,-795,0,1751598240,12823.219789999996,56.042627369999536,54402.74121336001 2025-07-04,03:04:02.000,185,11058662,-795,0,1751598241,12823.33430727,56.06377476000489,54402.83204592 2025-07-04,03:04:03.000,185,11058648,-795,0,1751598242,12823.442088229996,56.099020410001685,54402.85300728 2025-07-04,03:04:04.000,185,11058689,-795,0,1751598243,12823.556605500002,56.16951171000255,54402.83903304001 2025-07-04,03:04:05.000,185,11058679,-795,0,1751598244,12823.563341809997,56.36688734999916,54402.74121336001 2025-07-04,03:04:06.000,185,11058667,-795,0,1751598245,12823.529660259992,56.52901733999897,54402.74121336001 2025-07-04,03:04:07.000,185,11058678,-795,0,1751598246,12823.455560850001,56.64180342000327,54402.748200480004 2025-07-04,03:04:08.000,185,11058662,-795,0,1751598247,12823.33430727,56.54311559999769,54402.88794288001 2025-07-04,03:04:09.000,185,11058668,-795,0,1751598248,12823.347779889991,56.38098560999788,54402.94383984 2025-07-04,03:04:10.000,185,11058668,-795,0,1751598249,12823.442088229996,56.26819953000086,54403.01371104 2025-07-04,03:04:11.000,185,11058647,-795,0,1751598250,12823.549869189992,56.21180648999871,54403.13249208 2025-07-04,03:04:12.000,185,11058685,-795,0,1751598251,12823.583550739997,56.324592570003006,54402.90890424001 2025-07-04,03:04:13.000,185,11058704,-795,0,1751598252,12823.462297159997,56.54311559999769,54402.85999440001 2025-07-04,03:04:14.000,185,11058673,-795,0,1751598253,12823.22652630999,56.7193438500035,54402.7551876 2025-07-04,03:04:15.000,185,11058661,-795,0,1751598254,12823.017700699995,56.90262123000139,54402.9997368 2025-07-04,03:04:16.000,185,11058692,-795,0,1751598255,12822.90991974,56.93081774999882,54403.11851784 2025-07-04,03:04:17.000,185,11058690,-795,0,1751598256,12822.768457229999,56.916719490000105,54403.06262088 2025-07-04,03:04:18.000,185,11058656,-795,0,1751598257,12822.667412579998,56.80393341000308,54403.02069816 2025-07-04,03:04:19.000,185,11058708,-795,0,1751598258,12822.593313169993,56.726392980002856,54402.78313608 2025-07-04,03:04:20.000,185,11058687,-795,0,1751598259,12822.680885199989,56.61360689999856,54402.95781408001 2025-07-04,03:04:21.000,185,11058691,-795,0,1751598260,12822.640467339988,56.52901733999897,54402.95082696 2025-07-04,03:04:22.000,185,11058626,-795,0,1751598261,12822.525950069998,56.458526039998105,54403.17441480001 2025-07-04,03:04:23.000,185,11058648,-795,0,1751598262,12822.404696489997,56.500820820001536,54403.02069816 2025-07-04,03:04:24.000,185,11058657,-795,0,1751598263,12822.310388149992,56.564262990003044,54403.02768528001 2025-07-04,03:04:25.000,185,11058688,-795,0,1751598264,12822.269970289992,56.726392980002856,54403.12550496001 2025-07-04,03:04:26.000,185,11058655,-795,0,1751598265,12822.243025049997,56.8180316700018,54402.85999440001 2025-07-04,03:04:27.000,185,11058681,-795,0,1751598266,12822.216079810001,56.93786687999818,54402.83903304001 2025-07-04,03:04:28.000,185,11058704,-795,0,1751598267,12822.222816119996,56.973112530002254,54402.73422624 2025-07-04,03:04:29.000,185,11058662,-795,0,1751598268,12822.222816119996,56.95196514000418,54402.95781408001 2025-07-04,03:04:30.000,185,11058639,-795,0,1751598269,12822.11503516,56.916719490000105,54403.13249208 2025-07-04,03:04:31.000,185,11058660,-795,0,1751598270,12821.94662740999,56.94491601000482,54403.1394792 2025-07-04,03:04:32.000,185,11058644,-795,0,1751598271,12821.75127442,56.98016166000161,54403.202363280005 2025-07-04,03:04:33.000,185,11058699,-795,0,1751598272,12821.636757149994,57.03655470000376,54402.83204592 2025-07-04,03:04:34.000,185,11058692,-795,0,1751598273,12821.569394049999,57.01540730999841,54402.76217472001 2025-07-04,03:04:35.000,185,11058691,-795,0,1751598274,12821.542448809989,56.959014270003536,54402.90890424001 2025-07-04,03:04:36.000,185,11058670,-795,0,1751598275,12821.488558329998,56.89557210000203,54403.01371104 2025-07-04,03:04:37.000,185,11058695,-795,0,1751598276,12821.333623199993,56.909670360000746,54402.915891360004 2025-07-04,03:04:38.000,185,11058678,-795,0,1751598277,12821.171951759992,56.93081774999882,54402.76217472001 2025-07-04,03:04:39.000,185,11058664,-795,0,1751598278,12821.145006519997,56.909670360000746,54402.7551876 2025-07-04,03:04:40.000,185,11058640,-795,0,1751598279,12821.077643420002,56.860326449997956,54402.59448384001 2025-07-04,03:04:41.000,185,11058651,-795,0,1751598280,12820.969862459991,56.82508080000116,54402.4407672 2025-07-04,03:04:42.000,185,11058645,-795,0,1751598281,12820.87555412,56.860326449997956,54402.57352248001 2025-07-04,03:04:43.000,185,11058698,-795,0,1751598282,12820.80819101999,56.90262123000139,54402.69230352001 2025-07-04,03:04:44.000,185,11058690,-795,0,1751598283,12820.70714636999,56.95196514000418,54402.77614896 2025-07-04,03:04:45.000,185,11058665,-795,0,1751598284,12820.61283803,56.98016166000161,54402.7551876 2025-07-04,03:04:46.000,185,11058585,-795,0,1751598285,12820.397276109994,56.98016166000161,54402.580509600004 2025-07-04,03:04:47.000,185,11058668,-795,0,1751598286,12820.302967769989,57.05770209000184,54402.51762552 2025-07-04,03:04:48.000,185,11058656,-795,0,1751598287,12820.134560019993,57.01540730999841,54402.28705056001 2025-07-04,03:04:49.000,185,11058700,-795,0,1751598288,12820.033515369993,57.04360383000312,54402.29403768 2025-07-04,03:04:50.000,185,11058677,-795,0,1751598289,12819.979624890002,57.01540730999841,54402.39884448 2025-07-04,03:04:51.000,185,11058671,-795,0,1751598290,12820.020042750002,56.95196514000418,54402.580509600004 2025-07-04,03:04:52.000,185,11058673,-795,0,1751598291,12820.060460610002,56.860326449997956,54402.59448384001 2025-07-04,03:04:53.000,185,11058636,-795,0,1751598292,12820.154768949993,56.90262123000139,54402.580509600004 2025-07-04,03:04:54.000,185,11058645,-795,0,1751598293,12820.208659429998,56.89557210000203,54402.17525664 2025-07-04,03:04:55.000,185,11058630,-795,0,1751598294,12820.363594559989,56.959014270003536,54402.18923088001 2025-07-04,03:04:56.000,185,11058675,-755,0,1751598295,12820.430957659999,57.05770209000184,54402.2311536 2025-07-04,03:04:57.000,185,11058658,-795,0,1751598296,12820.538738619995,57.149340780000784,54402.22416648 2025-07-04,03:04:58.000,185,11058670,-795,0,1751598297,12820.54547492999,57.28327425000316,54402.27307632 2025-07-04,03:04:59.000,185,11058649,-795,0,1751598298,12820.46463920999,57.45950250000169,54402.41980584 2025-07-04,03:05:00.000,185,11058662,-795,0,1751598299,12820.370330869999,57.5229446700032,54402.531599760005 2025-07-04,03:05:01.000,185,11058665,-795,0,1751598300,12820.195186809993,57.61458336000214,54402.30801192001 2025-07-04,03:05:02.000,185,11058594,-795,0,1751598301,12820.053724299993,57.57933770999807,54402.20320512 2025-07-04,03:05:03.000,185,11058669,-795,0,1751598302,12819.844898689997,57.593435970004066,54401.979617280005 2025-07-04,03:05:04.000,185,11058666,-795,0,1751598303,12819.824689759997,57.551141190000635,54402.20320512 2025-07-04,03:05:05.000,185,11058683,-795,0,1751598304,12819.871843929992,57.56523944999935,54402.35692176001 2025-07-04,03:05:06.000,185,11058636,-795,0,1751598305,12819.912261789992,57.53704293000192,54402.363908880005 2025-07-04,03:05:07.000,185,11058677,-795,0,1751598306,12819.898789170002,57.551141190000635,54402.29403768 2025-07-04,03:05:08.000,185,11058676,-795,0,1751598307,12819.892052859992,57.61458336000214,54402.028527120005 2025-07-04,03:05:09.000,185,11058678,-795,0,1751598308,12819.811217139992,57.776713350001955,54401.9866044 2025-07-04,03:05:10.000,185,11058647,-795,0,1751598309,12819.69669987,57.98113811999792,54402.06346272 2025-07-04,03:05:11.000,185,11058672,-795,0,1751598310,12819.58891890999,58.20671027999924,54402.09141120001 2025-07-04,03:05:12.000,185,11058665,-795,0,1751598311,12819.52829211999,58.29129983999883,54402.32198616 2025-07-04,03:05:13.000,185,11058686,-795,0,1751598312,12819.49461057,58.29129983999883,54402.23814072001 2025-07-04,03:05:14.000,185,11058662,-795,0,1751598313,12819.38682960999,58.2137594099986,54402.1612824 2025-07-04,03:05:15.000,185,11058714,-795,0,1751598314,12819.460929019995,58.08687507000286,54402.1612824 2025-07-04,03:05:16.000,185,11058658,-795,0,1751598315,12819.52829211999,57.94589247000113,54402.08442408 2025-07-04,03:05:17.000,185,11058649,-795,0,1751598316,12819.54850104999,57.903597689997696,54402.01455288 2025-07-04,03:05:18.000,185,11058704,-795,0,1751598317,12819.57544629,57.79786074000003,54401.83288776001 2025-07-04,03:05:19.000,185,11058659,-795,0,1751598318,12819.703436179996,57.85425378000218,54402.01455288 2025-07-04,03:05:20.000,185,11058707,-795,0,1751598319,12819.723645109996,57.97408898999856,54402.06346272 2025-07-04,03:05:21.000,185,11058688,-795,0,1751598320,12819.710172489991,58.15031724000437,54402.06346272 2025-07-04,03:05:22.000,185,11058695,-795,0,1751598321,12819.649545699991,58.185562890001165,54402.00756576 2025-07-04,03:05:23.000,185,11058675,-795,0,1751598322,12819.53502843,58.22080853999796,54401.79795216 2025-07-04,03:05:24.000,185,11058663,-795,0,1751598323,12819.45419271,58.143268109997734,54401.81891352 2025-07-04,03:05:25.000,185,11058687,-795,0,1751598324,12819.420511159995,58.065727680004784,54401.88878472 2025-07-04,03:05:26.000,185,11058713,-795,0,1751598325,12819.40703853999,58.05867854999815,54402.10538544 2025-07-04,03:05:27.000,185,11058664,-795,0,1751598326,12819.47440164,58.05162941999879,54402.04250136001 2025-07-04,03:05:28.000,185,11058679,-795,0,1751598327,12819.541764739995,58.0798259400035,54401.89577184 2025-07-04,03:05:29.000,185,11058683,-795,0,1751598328,12819.622600459996,58.16441550000309,54401.88878472 2025-07-04,03:05:30.000,185,11058672,-795,0,1751598329,12819.649545699991,58.192612020000524,54401.65122264 2025-07-04,03:05:31.000,185,11058695,-795,0,1751598330,12819.602391529996,58.227857670004596,54401.68615824001 2025-07-04,03:05:32.000,185,11058669,-795,0,1751598331,12819.54850104999,58.22080853999796,54401.672184 2025-07-04,03:05:33.000,185,11058675,-795,0,1751598332,12819.47440164,58.22080853999796,54401.78397792001 2025-07-04,03:05:34.000,185,11058711,-795,0,1751598333,12819.38682960999,58.22080853999796,54401.644235520005 2025-07-04,03:05:35.000,185,11058623,-795,0,1751598334,12819.3127302,58.24900506000267,54401.56737720001 2025-07-04,03:05:36.000,185,11058676,-795,0,1751598335,12819.24536709999,58.185562890001165,54401.56039008 2025-07-04,03:05:37.000,185,11058660,-795,0,1751598336,12819.023068869988,58.2137594099986,54401.190072720005 2025-07-04,03:05:38.000,185,11058679,-795,0,1751598337,12818.659308130002,58.34769288000098,54400.95251064 2025-07-04,03:05:39.000,185,11058669,-795,0,1751598338,12818.342701559995,58.601461559999734,54401.00142048 2025-07-04,03:05:40.000,185,11058692,-795,0,1751598339,12818.19450274,58.89047589000256,54401.29487952 2025-07-04,03:05:41.000,185,11058673,-795,0,1751598340,12818.059776539994,59.052605880002375,54401.27391816 2025-07-04,03:05:42.000,185,11058602,-795,0,1751598341,12817.911577719999,59.10194978999789,54401.24596968 2025-07-04,03:05:43.000,185,11058671,-795,0,1751598342,12817.850950929998,59.052605880002375,54400.95949776 2025-07-04,03:05:44.000,185,11058592,-795,0,1751598343,12817.763378899988,58.98211458000151,54400.805781120005 2025-07-04,03:05:45.000,185,11058660,-795,0,1751598344,12817.877896169994,58.91867241,54400.756871280006 2025-07-04,03:05:46.000,185,11058688,-795,0,1751598345,12817.850950929998,58.98211458000151,54400.74289704 2025-07-04,03:05:47.000,185,11058727,-795,0,1751598346,12817.783587829988,58.95391806000407,54400.805781120005 2025-07-04,03:05:48.000,185,11058661,-795,0,1751598347,12817.682543180003,58.96801632000279,54400.687000080005 2025-07-04,03:05:49.000,185,11058657,-795,0,1751598348,12817.655597939993,58.98211458000151,54400.65905160001 2025-07-04,03:05:50.000,185,11058620,-795,0,1751598349,12817.527608049997,59.0314584900043,54400.638090240005 2025-07-04,03:05:51.000,185,11058698,-795,0,1751598350,12817.345727679996,59.0314584900043,54400.232837280004 2025-07-04,03:05:52.000,185,11058681,-795,0,1751598351,12817.278364580001,59.052605880002375,54400.27476000001 2025-07-04,03:05:53.000,185,11058665,-795,0,1751598352,12817.211001479991,59.0173602299983,54400.09309488 2025-07-04,03:05:54.000,185,11058667,-795,0,1751598353,12817.157111,58.996212840000226,54400.351618320004 2025-07-04,03:05:55.000,185,11058670,-795,0,1751598354,12817.17058361999,59.003261969999585,54400.400528160004 2025-07-04,03:05:56.000,185,11058691,-795,0,1751598355,12817.05606635,59.045556750003016,54400.351618320004 2025-07-04,03:05:57.000,185,11058602,-795,0,1751598356,12816.880922289994,59.108998920004524,54400.11405624 2025-07-04,03:05:58.000,185,11058651,-795,0,1751598357,12816.665360369989,59.15834283000004,54399.57604800001 2025-07-04,03:05:59.000,185,11058672,-795,0,1751598358,12816.503688929988,59.20063761000347,54399.631944960005 2025-07-04,03:06:00.000,185,11058590,-795,0,1751598359,12816.288127009997,59.29932543000177,54399.54809952 2025-07-04,03:06:01.000,185,11058680,-795,0,1751598360,12816.139928190001,59.31342369000049,54399.77867448 2025-07-04,03:06:02.000,185,11058694,-795,0,1751598361,12816.05909247,59.32752194999921,54399.701816160006 2025-07-04,03:06:03.000,185,11058687,-795,0,1751598362,12816.05909247,59.278178040003695,54399.60399648001 2025-07-04,03:06:04.000,185,11058673,-795,0,1751598363,12816.052356159991,59.32047281999985,54399.56906088 2025-07-04,03:06:05.000,185,11058686,-795,0,1751598364,12815.97825675,59.36981673000264,54399.28957608001 2025-07-04,03:06:06.000,185,11058596,-795,0,1751598365,12815.99846568,59.48965193999902,54399.21271776 2025-07-04,03:06:07.000,185,11058710,-795,0,1751598366,12816.005201989996,59.55309411000053,54399.079962480006 2025-07-04,03:06:08.000,185,11058688,-795,0,1751598367,12816.079301400001,59.48965193999902,54399.198743520006 2025-07-04,03:06:09.000,185,11058647,-795,0,1751598368,12816.086037709996,59.25703064999834,54399.13585944 2025-07-04,03:06:10.000,185,11058698,-795,0,1751598369,12815.89742103,59.19358848000411,54399.0869496 2025-07-04,03:06:11.000,185,11058677,-795,0,1751598370,12815.83679424,59.14424457000132,54399.10791096 2025-07-04,03:06:12.000,185,11058641,-795,0,1751598371,12815.762694829995,59.14424457000132,54398.842400400004 2025-07-04,03:06:13.000,185,11058666,-795,0,1751598372,12815.74922220999,59.1653919599994,54398.723619360004 2025-07-04,03:06:14.000,185,11058660,-795,0,1751598373,12815.702068039995,59.20063761000347,54398.58387696 2025-07-04,03:06:15.000,185,11058720,-795,0,1751598374,12815.72901327999,59.271128910004336,54398.6327868 2025-07-04,03:06:16.000,185,11058670,-795,0,1751598375,12815.71554066,59.39096412000072,54398.674709520004 2025-07-04,03:06:17.000,185,11058671,-795,0,1751598376,12815.66838648999,59.53899585000181,54398.702658 2025-07-04,03:06:18.000,185,11058638,-795,0,1751598377,12815.574078149999,59.7222732299997,54398.53496712 2025-07-04,03:06:19.000,185,11058645,-795,0,1751598378,12815.473033499999,59.78571540000121,54398.33234064001 2025-07-04,03:06:20.000,185,11058668,-795,0,1751598379,12815.412406709998,59.79276453000057,54398.33234064001 2025-07-04,03:06:21.000,185,11058636,-795,0,1751598380,12815.392197779998,59.72932235999906,54398.25548232 2025-07-04,03:06:22.000,185,11058593,-795,0,1751598381,12815.291153129998,59.694076710002264,54398.30439216 2025-07-04,03:06:23.000,185,11058643,-795,0,1751598382,12815.230526339998,59.67292932000419,54398.22753384 2025-07-04,03:06:24.000,185,11058647,-795,0,1751598383,12815.169899549997,59.77161714000249,54398.192598240006 2025-07-04,03:06:25.000,185,11058660,-795,0,1751598384,12815.089063829997,59.835059310004,54398.178624 2025-07-04,03:06:26.000,185,11058651,-795,0,1751598385,12814.994755489992,59.856206700002076,54398.024907360006 2025-07-04,03:06:27.000,185,11058656,-795,0,1751598386,12814.893710839991,59.84915757000272,54397.77337104 2025-07-04,03:06:28.000,185,11058677,-795,0,1751598387,12814.853292979991,59.84210844000336,54397.66157712001 2025-07-04,03:06:29.000,185,11058664,-795,0,1751598388,12814.83982036,59.88440321999951,54397.75939680001 2025-07-04,03:06:30.000,185,11058676,-795,0,1751598389,12814.7994025,59.870304960000794,54397.91311344 2025-07-04,03:06:31.000,185,11058668,-795,0,1751598390,12814.81961143,59.84210844000336,54397.82228088 2025-07-04,03:06:32.000,185,11058654,-795,0,1751598391,12814.7994025,59.71522410000034,54397.78035816001 2025-07-04,03:06:33.000,185,11058693,-795,0,1751598392,12814.77919357,59.60948715000268,54397.500873360004 2025-07-04,03:06:34.000,185,11058714,-795,0,1751598393,12814.75224832999,59.510799330004374,54397.31920824 2025-07-04,03:06:35.000,185,11058661,-795,0,1751598394,12814.765720949996,59.4755536800003,54397.382092320004 2025-07-04,03:06:36.000,185,11058661,-795,0,1751598395,12814.772457259991,59.53899585000181,54397.59170592001 2025-07-04,03:06:37.000,185,11058679,-715,0,1751598396,12814.71183046999,59.630634540000756,54397.65459 2025-07-04,03:06:38.000,185,11058648,-795,0,1751598397,12814.604049509995,59.79981365999993,54397.39606656001 2025-07-04,03:06:39.000,185,11058634,-795,0,1751598398,12814.53668641,59.863255830001435,54397.25632416001 2025-07-04,03:06:40.000,185,11058668,-795,0,1751598399,12814.47605962,59.92669800000294,54397.130556 2025-07-04,03:06:41.000,185,11058634,-795,0,1751598400,12814.46932330999,59.919648870003584,54397.0257492 2025-07-04,03:06:42.000,185,11058668,-795,0,1751598401,12814.44911437999,59.856206700002076,54396.955878 2025-07-04,03:06:43.000,185,11058686,-795,0,1751598402,12814.3952239,59.75751888000377,54396.879019680004 2025-07-04,03:06:44.000,185,11058702,-795,0,1751598403,12814.34806972999,59.74342061999778,54397.046710560004 2025-07-04,03:06:45.000,185,11058679,-795,0,1751598404,12814.36827865999,59.870304960000794,54397.08164616 2025-07-04,03:06:46.000,185,11058655,-795,0,1751598405,12814.341333419994,59.97604190999846,54397.01177496001 2025-07-04,03:06:47.000,185,11058646,-795,0,1751598406,12814.32786079999,60.13112276999891,54396.79517424 2025-07-04,03:06:48.000,185,11058670,-795,0,1751598407,12814.253761389999,60.16636842000298,54396.52267656 2025-07-04,03:06:49.000,185,11058644,-795,0,1751598408,12814.199870909993,60.20866319999914,54396.327037200004 2025-07-04,03:06:50.000,185,11058682,-795,0,1751598409,12814.267234009989,60.145221030004905,54396.5715864 2025-07-04,03:06:51.000,185,11058654,-795,0,1751598410,12814.361542349994,60.07472973000404,54396.7462644 2025-07-04,03:06:52.000,185,11058705,-795,0,1751598411,12814.44911437999,60.06768060000468,54396.78818712 2025-07-04,03:06:53.000,185,11058684,-795,0,1751598412,12814.543422719995,60.17341755000234,54396.69735456 2025-07-04,03:06:54.000,185,11058668,-795,0,1751598413,12814.523213789995,60.29325275999872,54396.396908400005 2025-07-04,03:06:55.000,185,11058639,-795,0,1751598414,12814.53668641,60.455382749998535,54396.33402432 2025-07-04,03:06:56.000,185,11058670,-795,0,1751598415,12814.50974116999,60.48357927000325,54396.31306296 2025-07-04,03:06:57.000,185,11058704,-795,0,1751598416,12814.38848758999,60.53292317999876,54396.35498568 2025-07-04,03:06:58.000,185,11058664,-795,0,1751598417,12814.172925669998,60.497677530001965,54396.33402432 2025-07-04,03:06:59.000,185,11058678,-795,0,1751598418,12814.092089949998,60.38489144999767,54396.110436480005 2025-07-04,03:07:00.000,185,11058671,-795,0,1751598419,12814.071881019998,60.30030188999808,54396.375947040004 2025-07-04,03:07:01.000,185,11058671,-795,0,1751598420,12814.145980429988,60.22981059000449,54396.13139784001 2025-07-04,03:07:02.000,185,11058625,-795,0,1751598421,12814.119035189993,60.19456494000042,54396.05453952001 2025-07-04,03:07:03.000,185,11058676,-795,0,1751598422,12814.193134599998,60.15931929000362,54395.872874400004 2025-07-04,03:07:04.000,185,11058647,-795,0,1751598423,12814.247025079989,60.145221030004905,54396.00562968001 2025-07-04,03:07:05.000,185,11058680,-795,0,1751598424,12814.334597109999,60.12407363999955,54396.12441072 2025-07-04,03:07:06.000,185,11058696,-795,0,1751598425,12814.32786079999,60.17341755000234,54396.10344936001 2025-07-04,03:07:07.000,185,11058644,-795,0,1751598426,12814.300915559994,60.15931929000362,54395.991655440004 2025-07-04,03:07:08.000,185,11058698,-795,0,1751598427,12814.287442939989,60.152270160004264,54395.69120928 2025-07-04,03:07:09.000,185,11058646,-795,0,1751598428,12814.354806039999,60.046533209999325,54395.69120928 2025-07-04,03:07:10.000,185,11058658,-795,0,1751598429,12814.341333419994,59.94784539000102,54395.8030032 2025-07-04,03:07:11.000,185,11058688,-795,0,1751598430,12814.280706629994,59.84915757000272,54395.942745600005 2025-07-04,03:07:12.000,185,11058670,-795,0,1751598431,12814.226816149989,59.79981365999993,54395.90082288 2025-07-04,03:07:13.000,185,11058663,-795,0,1751598432,12814.193134599998,59.78571540000121,54395.85890016 2025-07-04,03:07:14.000,185,11058684,-795,0,1751598433,12814.159453049993,59.813911919998645,54395.81697744001 2025-07-04,03:07:15.000,185,11058670,-795,0,1751598434,12814.226816149989,59.79981365999993,54395.733132 2025-07-04,03:07:16.000,185,11058677,-795,0,1751598435,12814.213343529998,59.77161714000249,54395.78204184 2025-07-04,03:07:17.000,185,11058703,-795,0,1751598436,12814.092089949998,59.70817497000098,54395.48159568001 2025-07-04,03:07:18.000,185,11058627,-795,0,1751598437,12814.112298879998,59.61653628000204,54395.656273680004 2025-07-04,03:07:19.000,185,11058688,-795,0,1751598438,12814.166189359988,59.454406290002225,54395.81697744001 2025-07-04,03:07:20.000,185,11058613,-795,0,1751598439,12814.139244119993,59.38391499000136,54395.76806760001 2025-07-04,03:07:21.000,185,11058645,-795,0,1751598440,12814.172925669998,59.34162020999793,54395.76806760001 2025-07-04,03:07:22.000,185,11058722,-795,0,1751598441,12814.253761389999,59.412111509998795,54395.61435096 2025-07-04,03:07:23.000,185,11058698,-795,0,1751598442,12814.36827865999,59.35571847000392,54395.46063432001 2025-07-04,03:07:24.000,185,11058677,-795,0,1751598443,12814.46932330999,59.34162020999793,54395.46762144 2025-07-04,03:07:25.000,185,11058677,-795,0,1751598444,12814.664676299995,59.2640797799977,54395.621338079996 2025-07-04,03:07:26.000,185,11058619,-795,0,1751598445,12814.73203939999,59.19358848000411,54395.81697744001 2025-07-04,03:07:27.000,185,11058671,-795,0,1751598446,12814.860029290001,59.08080239999981,54395.789028959996 2025-07-04,03:07:28.000,185,11058632,-795,0,1751598447,12814.833084049991,59.02440935999766,54395.63531232 2025-07-04,03:07:29.000,185,11058666,-795,0,1751598448,12814.961073940001,58.93277066999872,54395.607363840005 2025-07-04,03:07:30.000,185,11058627,-675,0,1751598449,12815.075591209992,59.0314584900043,54395.47460856 2025-07-04,03:07:31.000,185,11058676,-795,0,1751598450,12815.183372170002,59.045556750003016,54395.63531232 2025-07-04,03:07:32.000,185,11058659,-795,0,1751598451,12815.169899549997,59.179490219998115,54395.67024792001 2025-07-04,03:07:33.000,185,11058690,-795,0,1751598452,12815.156426929992,59.25703064999834,54395.93575848001 2025-07-04,03:07:34.000,185,11058618,-795,0,1751598453,12815.035173349992,59.35571847000392,54395.75409336 2025-07-04,03:07:35.000,185,11058615,-795,0,1751598454,12814.974546559992,59.405062379999436,54395.8030032 2025-07-04,03:07:36.000,185,11058640,-795,0,1751598455,12814.994755489992,59.510799330004374,54395.775054720005 2025-07-04,03:07:37.000,185,11058725,-795,0,1751598456,12815.075591209992,59.57424149999861,54395.63531232 2025-07-04,03:07:38.000,185,11058649,-795,0,1751598457,12815.041909660002,59.6235854100014,54395.57242824 2025-07-04,03:07:39.000,185,11058693,-795,0,1751598458,12815.102536450002,59.59538889000396,54395.58640248 2025-07-04,03:07:40.000,185,11058642,-795,0,1751598459,12815.089063829997,59.49670106999838,54395.98466832001 2025-07-04,03:07:41.000,185,11058704,-795,0,1751598460,12815.142954310002,59.43325890000415,54395.92877136 2025-07-04,03:07:42.000,185,11058643,-795,0,1751598461,12815.041909660002,59.36276760000328,54395.97069408 2025-07-04,03:07:43.000,185,11058670,-795,0,1751598462,12815.014964419992,59.1653919599994,54395.76108048 2025-07-04,03:07:44.000,185,11058598,-795,0,1751598463,12815.028437039997,59.11604805000388,54395.607363840005 2025-07-04,03:07:45.000,185,11058665,-795,0,1751598464,12815.041909660002,59.02440935999766,54395.656273680004 2025-07-04,03:07:46.000,185,11058679,-795,0,1751598465,12815.062118590002,59.06670414000109,54395.64928656001 2025-07-04,03:07:47.000,185,11058655,-795,0,1751598466,12815.129481689997,59.003261969999585,54395.8030032 2025-07-04,03:07:48.000,185,11058653,-795,0,1751598467,12815.089063829997,59.0173602299983,54395.79601608001 2025-07-04,03:07:49.000,185,11058687,-795,0,1751598468,12815.169899549997,59.0314584900043,54395.88684864001 2025-07-04,03:07:50.000,185,11058629,-795,0,1751598469,12815.217053719993,59.10194978999789,54395.93575848001 2025-07-04,03:07:51.000,185,11058641,-795,0,1751598470,12815.257471579993,58.996212840000226,54395.607363840005 2025-07-04,03:07:52.000,185,11058628,-795,0,1751598471,12815.196844789993,58.996212840000226,54395.4187116 2025-07-04,03:07:53.000,185,11058695,-795,0,1751598472,12815.304625749988,58.91867241,54395.64229944 2025-07-04,03:07:54.000,185,11058669,-795,0,1751598473,12815.237262649993,58.92572153999936,54395.91479712001 2025-07-04,03:07:55.000,185,11058720,-795,0,1751598474,12815.210317409998,58.91867241,54395.88684864001 2025-07-04,03:07:56.000,185,11058695,-795,0,1751598475,12815.257471579993,58.96801632000279,54396.09646224 2025-07-04,03:07:57.000,185,11058688,-795,0,1751598476,12815.331570989998,58.96801632000279,54396.10344936001 2025-07-04,03:07:58.000,185,11058637,-795,0,1751598477,12815.324834679988,59.003261969999585,54395.68422216 2025-07-04,03:07:59.000,185,11058719,-795,0,1751598478,12815.486506119989,59.0314584900043,54395.775054720005 2025-07-04,03:08:00.000,185,11058648,-795,0,1751598479,12815.486506119989,59.07375327000045,54395.69819640001 2025-07-04,03:08:01.000,185,11058673,-795,0,1751598480,12815.63470494,59.052605880002375,54396.05453952001 2025-07-04,03:08:02.000,185,11058698,-795,0,1751598481,12815.702068039995,59.20063761000347,54396.09646224 2025-07-04,03:08:03.000,185,11058699,-795,0,1751598482,12815.81658531,59.20063761000347,54396.07550088 2025-07-04,03:08:04.000,185,11058695,-795,0,1751598483,12816.03888354,59.09490065999853,54396.110436480005 2025-07-04,03:08:05.000,185,11058701,-795,0,1751598484,12816.247709149997,58.97506545000215,54395.97069408 2025-07-04,03:08:06.000,185,11058652,-795,0,1751598485,12816.335281179992,58.86227936999785,54396.03357816001 2025-07-04,03:08:07.000,185,11058654,-795,0,1751598486,12816.422853210002,58.834082850000414,54396.01960392 2025-07-04,03:08:08.000,185,11058668,-795,0,1751598487,12816.530634169998,58.777689809998265,54396.16633344 2025-07-04,03:08:09.000,185,11058704,-795,0,1751598488,12816.732723469999,58.834082850000414,54396.27114024001 2025-07-04,03:08:10.000,185,11058652,-795,0,1751598489,12816.98870324999,58.79178807000426,54396.29908872001 2025-07-04,03:08:11.000,185,11058663,-795,0,1751598490,12817.211001479991,58.80588633000298,54396.52966368 2025-07-04,03:08:12.000,185,11058683,-795,0,1751598491,12817.338991370001,58.89047589000256,54396.21524328 2025-07-04,03:08:13.000,185,11058706,-795,0,1751598492,12817.332255059991,58.90457415000128,54396.375947040004 2025-07-04,03:08:14.000,185,11058656,-795,0,1751598493,12817.285100889996,58.84818110999913,54396.2921016 2025-07-04,03:08:15.000,185,11058671,-795,0,1751598494,12817.143638379996,58.80588633000298,54396.613509120005 2025-07-04,03:08:16.000,185,11058723,-795,0,1751598495,12817.05606635,58.70719851000467,54396.66940608 2025-07-04,03:08:17.000,185,11058668,-795,0,1751598496,12817.01564849,58.71424764000403,54396.69036744 2025-07-04,03:08:18.000,185,11058676,-795,0,1751598497,12816.98870324999,58.80588633000298,54396.70434168001 2025-07-04,03:08:19.000,185,11058699,-795,0,1751598498,12817.10995682999,58.812935460002336,54396.564599280005 2025-07-04,03:08:20.000,185,11058680,-795,0,1751598499,12817.291837199991,58.79178807000426,54396.66940608 2025-07-04,03:08:21.000,185,11058682,-795,0,1751598500,12817.426563399997,58.763591549999546,54396.78818712 2025-07-04,03:08:22.000,185,11058629,-795,0,1751598501,12817.554553289992,58.763591549999546,54396.955878 2025-07-04,03:08:23.000,185,11058692,-795,0,1751598502,12817.696015799993,58.74244416000147,54396.94190376001 2025-07-04,03:08:24.000,185,11058711,-795,0,1751598503,12817.770115209998,58.70719851000467,54397.067671920006 2025-07-04,03:08:25.000,185,11058660,-795,0,1751598504,12817.817269379993,58.79883720000362,54397.186452960006 2025-07-04,03:08:26.000,185,11058705,-795,0,1751598505,12817.803796759988,58.94686893000471,54396.98382648 2025-07-04,03:08:27.000,185,11058696,-795,0,1751598506,12817.749906279998,59.07375327000045,54397.00478784 2025-07-04,03:08:28.000,185,11058643,-795,0,1751598507,12817.696015799993,59.14424457000132,54396.98382648 2025-07-04,03:08:29.000,185,11058698,-795,0,1751598508,12817.743169969988,59.13719544000196,54397.333182480004 2025-07-04,03:08:30.000,185,11058663,-795,0,1751598509,12817.884632479989,59.07375327000045,54397.47292488001 2025-07-04,03:08:31.000,185,11058687,-795,0,1751598510,12818.032831299999,58.996212840000226,54397.42401504001 2025-07-04,03:08:32.000,185,11058671,-795,0,1751598511,12818.21471167,58.89047589000256,54397.521834720006 2025-07-04,03:08:33.000,185,11058655,-795,0,1751598512,12818.282074769995,58.812935460002336,54397.17946584001 2025-07-04,03:08:34.000,185,11058651,-795,0,1751598513,12818.261865839995,58.75654242000019,54397.20741432001 2025-07-04,03:08:35.000,185,11058690,-795,0,1751598514,12818.33596525,58.72834590000275,54397.479912 2025-07-04,03:08:36.000,185,11058683,-795,0,1751598515,12818.423537279996,58.60851068999909,54397.81529376 2025-07-04,03:08:37.000,185,11058710,-795,0,1751598516,12818.504372999996,58.55916678000358,54397.92708768001 2025-07-04,03:08:38.000,185,11058694,-795,0,1751598517,12818.430273589991,58.53097025999887,54397.75240968 2025-07-04,03:08:39.000,185,11058677,-795,0,1751598518,12818.524581929996,58.49572461000207,54397.885164960004 2025-07-04,03:08:40.000,185,11058679,-795,0,1751598519,12818.625626579997,58.65785460000188,54397.64760288 2025-07-04,03:08:41.000,185,11058669,-795,0,1751598520,12818.733407539992,58.84818110999913,54397.82926800001 2025-07-04,03:08:42.000,185,11058696,-795,0,1751598521,12818.807506949997,59.09490065999853,54397.857216480006 2025-07-04,03:08:43.000,185,11058680,-795,0,1751598522,12818.915287909993,59.179490219998115,54398.03189448 2025-07-04,03:08:44.000,185,11058648,-795,0,1751598523,12819.097168279994,59.1653919599994,54398.11573992001 2025-07-04,03:08:45.000,185,11058660,-795,0,1751598524,12819.32620281999,59.172441089998756,54398.28343080001 2025-07-04,03:08:46.000,185,11058615,-795,0,1751598525,12819.339675439995,59.10194978999789,54398.36727624 2025-07-04,03:08:47.000,185,11058647,-795,0,1751598526,12819.400302229995,59.03850762000366,54398.14368840001 2025-07-04,03:08:48.000,185,11058679,-795,0,1751598527,12819.37335699,58.96801632000279,54398.1087528 2025-07-04,03:08:49.000,185,11058698,-795,0,1751598528,12819.48787425999,58.90457415000128,54398.14368840001 2025-07-04,03:08:50.000,185,11058649,-795,0,1751598529,12819.44745639999,58.876377630003844,54398.45112168001 2025-07-04,03:08:51.000,185,11058709,-795,0,1751598530,12819.521555809995,58.93981979999808,54398.50003152001 2025-07-04,03:08:52.000,185,11058640,-795,0,1751598531,12819.60912783999,59.059655010001734,54398.625799680005 2025-07-04,03:08:53.000,185,11058666,-795,0,1751598532,12819.582182599996,59.172441089998756,54398.625799680005 2025-07-04,03:08:54.000,185,11058622,-795,0,1751598533,12819.642809389996,59.10194978999789,54398.44413456 2025-07-04,03:08:55.000,185,11058658,-795,0,1751598534,12819.898789170002,59.052605880002375,54398.360289120006 2025-07-04,03:08:56.000,185,11058628,-795,0,1751598535,12820.040251680002,59.20768674000283,54398.48605728 2025-07-04,03:08:57.000,185,11058734,-795,0,1751598536,12819.959415960002,59.29227630000241,54398.81445192001 2025-07-04,03:08:58.000,185,11058671,-795,0,1751598537,12819.65628201,59.33457107999857,54398.527980000006 2025-07-04,03:08:59.000,185,11058691,-795,0,1751598538,12819.730381419991,59.34162020999793,54398.75855496 2025-07-04,03:09:00.000,185,11058682,-795,0,1751598539,12819.939207030002,59.32752194999921,54399.079962480006 2025-07-04,03:09:01.000,185,11058655,-795,0,1751598540,12820.013306439992,59.376865860002,54398.702658 2025-07-04,03:09:02.000,185,11058620,-795,0,1751598541,12820.188450499998,59.42620977000479,54398.891310240004 2025-07-04,03:09:03.000,185,11058667,-795,0,1751598542,12820.222132049988,59.412111509998795,54398.877336 2025-07-04,03:09:04.000,185,11058617,-795,0,1751598543,12820.309704079998,59.34866934000456,54399.128872320005 2025-07-04,03:09:05.000,185,11058653,-795,0,1751598544,12820.390539799999,59.24998151999898,54399.2616276 2025-07-04,03:09:06.000,185,11058667,-795,0,1751598545,12820.350121939999,59.20768674000283,54399.25464048 2025-07-04,03:09:07.000,185,11058633,-795,0,1751598546,12820.269286219998,59.228834130000905,54399.247653360006 2025-07-04,03:09:08.000,185,11058700,-795,0,1751598547,12820.148032639998,59.35571847000392,54398.912271600006 2025-07-04,03:09:09.000,185,11058686,-795,0,1751598548,12820.053724299993,59.48965193999902,54399.06598824 2025-07-04,03:09:10.000,185,11058646,-795,0,1751598549,12820.046987989997,59.55309411000053,54399.11489808 2025-07-04,03:09:11.000,185,11058684,-795,0,1751598550,12820.060460610002,59.59538889000396,54399.394382880004 2025-07-04,03:09:12.000,185,11058653,-795,0,1751598551,12820.094142159993,59.55309411000053,54399.4712412 2025-07-04,03:09:13.000,185,11058705,-795,0,1751598552,12820.181714189988,59.4755536800003,54399.415344240006 2025-07-04,03:09:14.000,185,11058666,-795,0,1751598553,12820.201923119988,59.42620977000479,54399.415344240006 2025-07-04,03:09:15.000,185,11058666,-795,0,1751598554,12820.329913009999,59.29932543000177,54399.40137 2025-07-04,03:09:16.000,185,11058661,-795,0,1751598555,12820.235604669993,59.20063761000347,54399.35246016 2025-07-04,03:09:17.000,185,11058680,-795,0,1751598556,12820.282758839989,59.172441089998756,54399.49220256 2025-07-04,03:09:18.000,185,11058635,-795,0,1751598557,12820.208659429998,59.1301463100026,54399.59700936 2025-07-04,03:09:19.000,185,11058733,-795,0,1751598558,12820.242340979989,59.11604805000388,54399.70880328 2025-07-04,03:09:20.000,185,11058638,-795,0,1751598559,12820.282758839989,59.08785152999917,54399.729764640004 2025-07-04,03:09:21.000,185,11058684,-795,0,1751598560,12820.40401241999,59.02440935999766,54399.73675176 2025-07-04,03:09:22.000,185,11058645,-795,0,1751598561,12820.40401241999,59.03850762000366,54399.5411124 2025-07-04,03:09:23.000,185,11058705,-795,0,1751598562,12820.42422134999,59.052605880002375,54399.534125280006 2025-07-04,03:09:24.000,185,11058714,-795,0,1751598563,12820.47137552,59.06670414000109,54399.67386768001 2025-07-04,03:09:25.000,185,11058687,-795,0,1751598564,12820.558947549995,59.1301463100026,54399.97431384 2025-07-04,03:09:26.000,185,11058615,-795,0,1751598565,12820.599365409995,59.228834130000905,54399.925404 2025-07-04,03:09:27.000,185,11058701,-795,0,1751598566,12820.69367375,59.33457107999857,54400.04418504 2025-07-04,03:09:28.000,185,11058659,-795,0,1751598567,12820.720618989995,59.35571847000392,54399.91142976001 2025-07-04,03:09:29.000,185,11058731,-795,0,1751598568,12820.801454709996,59.30637456000113,54399.89046840001 2025-07-04,03:09:30.000,185,11058644,-795,0,1751598569,12820.82839994999,59.34162020999793,54399.87649416 2025-07-04,03:09:31.000,185,11058668,-795,0,1751598570,12820.929444599991,59.412111509998795,54400.135017600005 2025-07-04,03:09:32.000,185,11058699,-795,0,1751598571,12820.976598770001,59.48260280999966,54400.351618320004 2025-07-04,03:09:33.000,185,11058668,-795,0,1751598572,12820.990071389991,59.468504550000944,54400.38655392 2025-07-04,03:09:34.000,185,11058643,-795,0,1751598573,12820.956389840001,59.398013250000076,54400.2398244 2025-07-04,03:09:35.000,185,11058586,-795,0,1751598574,12821.050698179992,59.31342369000049,54400.26078576 2025-07-04,03:09:36.000,185,11058709,-795,0,1751598575,12821.138270210002,59.271128910004336,54400.16296608 2025-07-04,03:09:37.000,185,11058652,-795,0,1751598576,12821.158479140002,59.29227630000241,54400.14899184 2025-07-04,03:09:38.000,185,11058660,-795,0,1751598577,12821.064170799997,59.376865860002,54400.1699532 2025-07-04,03:09:39.000,185,11058693,-795,0,1751598578,12821.023752939996,59.36276760000328,54400.49136072001 2025-07-04,03:09:40.000,185,11058696,-795,0,1751598579,12820.949653529991,59.447357160002866,54400.589180400006 2025-07-04,03:09:41.000,185,11058656,-795,0,1751598580,12820.80819101999,59.48965193999902,54400.589180400006 2025-07-04,03:09:42.000,185,11058618,-795,0,1751598581,12820.64651957999,59.57424149999861,54400.42847664 2025-07-04,03:09:43.000,185,11058671,-795,0,1751598582,12820.457902899994,59.59538889000396,54400.24681152001 2025-07-04,03:09:44.000,185,11058669,-795,0,1751598583,12820.417485039994,59.60948715000268,54400.22585016001 2025-07-04,03:09:45.000,185,11058696,-795,0,1751598584,12820.451166589999,59.59538889000396,54400.35860544 2025-07-04,03:09:46.000,185,11058672,-795,0,1751598585,12820.50505706999,59.60948715000268,54400.49834784 2025-07-04,03:09:47.000,185,11058681,-795,0,1751598586,12820.61283803,59.70817497000098,54400.44245088001 2025-07-04,03:09:48.000,185,11058677,-795,0,1751598587,12820.761036849995,59.905550610004866,54400.38655392 2025-07-04,03:09:49.000,185,11058692,-795,0,1751598588,12820.969862459991,59.99718930000381,54400.3096956 2025-07-04,03:09:50.000,185,11058663,-795,0,1751598589,12821.151742829992,60.02538582000125,54400.2398244 2025-07-04,03:09:51.000,185,11058695,-795,0,1751598590,12821.131533899992,59.9689927799991,54400.302708480005 2025-07-04,03:09:52.000,185,11058686,-795,0,1751598591,12821.097852350002,59.97604190999846,54400.44245088001 2025-07-04,03:09:53.000,185,11058704,-795,0,1751598592,12820.996807700001,59.96194364999974,54400.589180400006 2025-07-04,03:09:54.000,185,11058728,-795,0,1751598593,12820.929444599991,59.99718930000381,54400.53328344001 2025-07-04,03:09:55.000,185,11058664,-795,0,1751598594,12820.89576305,59.870304960000794,54400.64507736 2025-07-04,03:09:56.000,185,11058670,-795,0,1751598595,12820.922708289996,59.76456801000313,54400.59616752 2025-07-04,03:09:57.000,185,11058678,-795,0,1751598596,12820.740827919995,59.687027580002905,54400.57520616 2025-07-04,03:09:58.000,185,11058648,-795,0,1751598597,12820.51179338,59.72932235999906,54400.351618320004 2025-07-04,03:09:59.000,185,11058670,-795,0,1751598598,12820.329913009999,59.835059310004,54400.64507736 2025-07-04,03:10:00.000,185,11058643,-795,0,1751598599,12820.087405849998,59.89145234999887,54400.72892280001 2025-07-04,03:10:01.000,185,11058688,-795,0,1751598600,12819.878580240002,59.96194364999974,54400.70097432001 2025-07-04,03:10:02.000,185,11058686,-795,0,1751598601,12819.60912783999,59.95489452000038,54400.33065696 2025-07-04,03:10:03.000,185,11058690,-795,0,1751598602,12819.440720089995,60.039484079999966,54400.32366984001 2025-07-04,03:10:04.000,185,11058711,-795,0,1751598603,12819.3127302,60.102926250001474,54400.253798640006 2025-07-04,03:10:05.000,185,11058645,-795,0,1751598604,12819.39356592,60.102926250001474,54400.27476000001 2025-07-04,03:10:06.000,185,11058665,-795,0,1751598605,12819.46766532999,59.97604190999846,54400.46341224001 2025-07-04,03:10:07.000,185,11058637,-795,0,1751598606,12819.481137949995,59.82801018000464,54400.46341224001 2025-07-04,03:10:08.000,185,11058643,-795,0,1751598607,12819.40703853999,59.72932235999906,54400.33764408 2025-07-04,03:10:09.000,185,11058702,-795,0,1751598608,12819.46766532999,59.60243802000332,54400.31668272 2025-07-04,03:10:10.000,185,11058665,-795,0,1751598609,12819.400302229995,59.5883397600046,54399.97431384 2025-07-04,03:10:11.000,185,11058625,-795,0,1751598610,12819.39356592,59.56014323999989,54400.065146400004 2025-07-04,03:10:12.000,185,11058665,-795,0,1751598611,12819.47440164,59.61653628000204,54400.16296608 2025-07-04,03:10:13.000,185,11058662,-795,0,1751598612,12819.35314806,59.65178192999883,54400.39354104001 2025-07-04,03:10:14.000,185,11058632,-795,0,1751598613,12819.258839719994,59.679978450003546,54400.33764408 2025-07-04,03:10:15.000,185,11058642,-795,0,1751598614,12819.050014109998,59.637683670000115,54400.21187592 2025-07-04,03:10:16.000,185,11058630,-795,0,1751598615,12818.895078979993,59.6235854100014,54400.17694032001 2025-07-04,03:10:17.000,185,11058652,-795,0,1751598616,12818.874870049993,59.56719236999925,54400.00924944001 2025-07-04,03:10:18.000,185,11058684,-795,0,1751598617,12818.861397430002,59.510799330004374,54399.93239112 2025-07-04,03:10:19.000,185,11058683,-795,0,1751598618,12818.901815290003,59.39096412000072,54399.93937824001 2025-07-04,03:10:20.000,185,11058683,-795,0,1751598619,12818.874870049993,59.221785000001546,54400.19790168001 2025-07-04,03:10:21.000,185,11058713,-795,0,1751598620,12818.787298019997,59.09490065999853,54400.204888800006 2025-07-04,03:10:22.000,185,11058621,-795,0,1751598621,12818.571736099992,58.93981979999808,54400.135017600005 2025-07-04,03:10:23.000,185,11058664,-795,0,1751598622,12818.35617418,58.819984590001695,54400.09309488 2025-07-04,03:10:24.000,185,11058675,-795,0,1751598623,12818.079985469994,58.84818110999913,54399.59002224 2025-07-04,03:10:25.000,185,11058657,-795,0,1751598624,12817.96546819999,58.86227936999785,54399.61797072 2025-07-04,03:10:26.000,185,11058684,-795,0,1751598625,12818.012622369999,58.8834267600032,54399.70880328 2025-07-04,03:10:27.000,185,11058632,-795,0,1751598626,12818.05304023,58.85523023999849,54399.96033960001 2025-07-04,03:10:28.000,185,11058657,-795,0,1751598627,12818.15408488,58.79883720000362,54399.848545680004 2025-07-04,03:10:29.000,185,11058688,-795,0,1751598628,12818.181030119995,58.770640679998905,54399.96033960001 2025-07-04,03:10:30.000,185,11058622,-795,0,1751598629,12818.16755749999,58.79883720000362,54399.94636536 2025-07-04,03:10:31.000,185,11058696,-795,0,1751598630,12818.18776642999,58.869328500004485,54399.68784192 2025-07-04,03:10:32.000,185,11058701,-795,0,1751598631,12818.05304023,59.0314584900043,54399.63893208 2025-07-04,03:10:33.000,185,11058677,-795,0,1751598632,12817.925050339989,59.02440935999766,54399.55508664001 2025-07-04,03:10:34.000,185,11058707,-795,0,1751598633,12817.729697349998,59.108998920004524,54399.79264872001 2025-07-04,03:10:35.000,185,11058638,-795,0,1751598634,12817.689279489998,59.059655010001734,54399.93239112 2025-07-04,03:10:36.000,185,11058670,-795,0,1751598635,12817.608443769997,59.06670414000109,54399.91142976001 2025-07-04,03:10:37.000,185,11058685,-795,0,1751598636,12817.514135429992,59.0314584900043,54399.83457144 2025-07-04,03:10:38.000,185,11058601,-795,0,1751598637,12817.352463989992,59.06670414000109,54399.40835712001 2025-07-04,03:10:39.000,185,11058675,-795,0,1751598638,12817.399618160001,59.052605880002375,54399.49918968 2025-07-04,03:10:40.000,185,11058622,-795,0,1751598639,12817.359200300001,59.10194978999789,54399.6109836 2025-07-04,03:10:41.000,185,11058657,-795,0,1751598640,12817.325518749996,59.052605880002375,54399.82758432 2025-07-04,03:10:42.000,185,11058665,-795,0,1751598641,12817.271628269991,59.08080239999981,54399.750726000006 2025-07-04,03:10:43.000,185,11058666,-795,0,1751598642,12817.21773779,59.03850762000366,54399.75771312 2025-07-04,03:10:44.000,185,11058667,-795,0,1751598643,12817.143638379996,59.08080239999981,54399.52713816001 2025-07-04,03:10:45.000,185,11058704,-795,0,1751598644,12817.15037468999,59.059655010001734,54399.464254080005 2025-07-04,03:10:46.000,185,11058623,-795,0,1751598645,12817.08974789999,59.03850762000366,54399.40137 2025-07-04,03:10:47.000,185,11058677,-795,0,1751598646,12817.07627528,59.0173602299983,54399.47822832 2025-07-04,03:10:48.000,185,11058662,-795,0,1751598647,12817.05606635,59.07375327000045,54399.45027984 2025-07-04,03:10:49.000,185,11058681,-795,0,1751598648,12817.15037468999,59.08785152999917,54399.47822832 2025-07-04,03:10:50.000,185,11058663,-795,0,1751598649,12817.13690207,59.20768674000283,54399.42931848 2025-07-04,03:10:51.000,185,11058642,-795,0,1751598650,12817.19079254999,59.24293238999962,54399.38739576001 2025-07-04,03:10:52.000,185,11058662,-795,0,1751598651,12817.11669314,59.20768674000283,54399.32451168 2025-07-04,03:10:53.000,185,11058687,-795,0,1751598652,12816.97523063,59.19358848000411,54399.226692000004 2025-07-04,03:10:54.000,185,11058635,-795,0,1751598653,12816.779877639994,59.1301463100026,54399.24066624001 2025-07-04,03:10:55.000,185,11058657,-795,0,1751598654,12816.82703180999,59.059655010001734,54399.415344240006 2025-07-04,03:10:56.000,185,11058669,-795,0,1751598655,12816.860713359994,59.03850762000366,54399.394382880004 2025-07-04,03:10:57.000,185,11058650,-795,0,1751598656,12816.93481277,59.03850762000366,54399.40835712001 2025-07-04,03:10:58.000,185,11058656,-795,0,1751598657,12816.88765859999,59.108998920004524,54399.04502688 2025-07-04,03:10:59.000,185,11058649,-795,0,1751598658,12816.860713359994,59.18653935000475,54399.02406552001 2025-07-04,03:11:00.000,185,11058698,-795,0,1751598659,12816.80682287999,59.20768674000283,54399.10791096 2025-07-04,03:11:01.000,185,11058656,-795,0,1751598660,12816.665360369989,59.18653935000475,54399.18476928 2025-07-04,03:11:02.000,185,11058622,-755,0,1751598661,12816.490216309998,59.20768674000283,54399.26861472001 2025-07-04,03:11:03.000,185,11058661,-795,0,1751598662,12816.153400809992,59.19358848000411,54399.02406552001 2025-07-04,03:11:04.000,185,11058600,-795,0,1751598663,12816.173609739992,59.18653935000475,54399.05201400001 2025-07-04,03:11:05.000,185,11058682,-795,0,1751598664,12816.133191879992,59.278178040003695,54399.02406552001 2025-07-04,03:11:06.000,185,11058690,-795,0,1751598665,12816.025410919996,59.419160639998154,54398.83541328001 2025-07-04,03:11:07.000,185,11058686,-795,0,1751598666,12815.863739479995,59.49670106999838,54398.7725292 2025-07-04,03:11:08.000,185,11058691,-795,0,1751598667,12815.742485899995,59.53194672000245,54398.83541328001 2025-07-04,03:11:09.000,185,11058666,-795,0,1751598668,12815.762694829995,59.447357160002866,54398.94022008 2025-07-04,03:11:10.000,185,11058659,-795,0,1751598669,12815.60775969999,59.35571847000392,54398.912271600006 2025-07-04,03:11:11.000,185,11058659,-795,0,1751598670,12815.459560879994,59.12309718000324,54398.84938752 2025-07-04,03:11:12.000,185,11058637,-795,0,1751598671,12815.190108479997,58.97506545000215,54398.48605728 2025-07-04,03:11:13.000,185,11058681,-795,0,1751598672,12815.008228109997,58.71424764000403,54398.38125048001 2025-07-04,03:11:14.000,185,11058696,-795,0,1751598673,12814.873501909991,58.538019389998226,54398.31137928001 2025-07-04,03:11:15.000,185,11058658,-795,0,1751598674,12814.833084049991,58.30539810000482,54398.66772240001 2025-07-04,03:11:16.000,185,11058668,-795,0,1751598675,12814.73877571,58.178513760001806,54398.54894136001 2025-07-04,03:11:17.000,185,11058677,-795,0,1751598676,12814.69835785,58.05867854999815,54398.5629156 2025-07-04,03:11:18.000,185,11058670,-795,0,1751598677,12814.55015902999,58.12212071999966,54398.33234064001 2025-07-04,03:11:19.000,185,11058655,-795,0,1751598678,12814.52995009999,58.17146463000245,54398.08080432 2025-07-04,03:11:20.000,185,11058650,-795,0,1751598679,12814.46932330999,58.31244723000418,54397.9690104 2025-07-04,03:11:21.000,185,11058730,-715,0,1751598680,12814.50974116999,58.361791139999696,54398.122727040005 2025-07-04,03:11:22.000,185,11058694,-795,0,1751598681,12814.47605962,58.411135050002486,54398.40221184001 2025-07-04,03:11:23.000,185,11058714,-795,0,1751598682,12814.583840579995,58.44638069999928,54398.43714744 2025-07-04,03:11:24.000,185,11058714,-795,0,1751598683,12814.604049509995,58.49572461000207,54398.39522472 2025-07-04,03:11:25.000,185,11058709,-795,0,1751598684,12814.684885229995,58.5732650400023,54398.29740504 2025-07-04,03:11:26.000,185,11058639,-795,0,1751598685,12814.765720949996,58.55211765000422,54398.13670128 2025-07-04,03:11:27.000,185,11058673,-795,0,1751598686,12814.833084049991,58.52392112999951,54398.052855840004 2025-07-04,03:11:28.000,185,11058699,-795,0,1751598687,12814.826347739996,58.5732650400023,54398.03189448 2025-07-04,03:11:29.000,185,11058677,-795,0,1751598688,12814.893710839991,58.5732650400023,54398.21355960001 2025-07-04,03:11:30.000,185,11058623,-795,0,1751598689,12814.880238220001,58.72129677000339,54398.192598240006 2025-07-04,03:11:31.000,185,11058682,-795,0,1751598690,12814.934128699992,58.869328500004485,54398.33234064001 2025-07-04,03:11:32.000,185,11058686,-795,0,1751598691,12814.873501909991,59.02440935999766,54398.3183664 2025-07-04,03:11:33.000,185,11058699,-795,0,1751598692,12814.900447150001,59.12309718000324,54398.09477856001 2025-07-04,03:11:34.000,185,11058661,-795,0,1751598693,12814.81961143,59.172441089998756,54397.98298464 2025-07-04,03:11:35.000,185,11058690,-795,0,1751598694,12814.75898464,59.11604805000388,54397.87119072 2025-07-04,03:11:36.000,185,11058611,-795,0,1751598695,12814.812875119991,59.0314584900043,54398.19958536 2025-07-04,03:11:37.000,185,11058703,-795,0,1751598696,12814.967810249997,58.90457415000128,54398.23452096001 2025-07-04,03:11:38.000,185,11058673,-795,0,1751598697,12815.035173349992,58.85523023999849,54398.171636880004 2025-07-04,03:11:39.000,185,11058684,-795,0,1751598698,12815.183372170002,58.84818110999913,54398.192598240006 2025-07-04,03:11:40.000,185,11058676,-795,0,1751598699,12815.230526339998,58.97506545000215,54397.94106192 2025-07-04,03:11:41.000,185,11058692,-795,0,1751598700,12815.257471579993,59.10194978999789,54398.0388816 2025-07-04,03:11:42.000,185,11058630,-795,0,1751598701,12815.129481689997,59.25703064999834,54397.98298464 2025-07-04,03:11:43.000,185,11058676,-795,0,1751598702,12814.988019179997,59.32047281999985,54398.171636880004 2025-07-04,03:11:44.000,185,11058671,-795,0,1751598703,12814.69835785,59.376865860002,54398.024907360006 2025-07-04,03:11:45.000,185,11058648,-795,0,1751598704,12814.583840579995,59.34162020999793,54398.05984296 2025-07-04,03:11:46.000,185,11058645,-795,0,1751598705,12814.503004859995,59.30637456000113,54398.16464976001 2025-07-04,03:11:47.000,185,11058673,-795,0,1751598706,12814.43564176,59.25703064999834,54397.82926800001 2025-07-04,03:11:48.000,185,11058675,-795,0,1751598707,12814.361542349994,59.20063761000347,54397.59869304 2025-07-04,03:11:49.000,185,11058693,-795,0,1751598708,12814.482795929995,59.12309718000324,54397.85022936001 2025-07-04,03:11:50.000,185,11058641,-795,0,1751598709,12814.51647748,59.09490065999853,54398.1087528 2025-07-04,03:11:51.000,185,11058707,-795,0,1751598710,12814.543422719995,59.08785152999917,54398.09477856001 2025-07-04,03:11:52.000,185,11058690,-795,0,1751598711,12814.48953223999,59.20768674000283,54398.10176568 2025-07-04,03:11:53.000,185,11058689,-795,0,1751598712,12814.46932330999,59.228834130000905,54397.94804904001 2025-07-04,03:11:54.000,185,11058697,-795,0,1751598713,12814.41543283,59.20063761000347,54397.52882184 2025-07-04,03:11:55.000,185,11058666,-795,0,1751598714,12814.61078581999,59.14424457000132,54397.70349984 2025-07-04,03:11:56.000,185,11058630,-795,0,1751598715,12814.75898464,59.045556750003016,54397.8642036 2025-07-04,03:11:57.000,185,11058669,-795,0,1751598716,12814.792666189991,58.96801632000279,54398.073817200006 2025-07-04,03:11:58.000,185,11058578,-795,0,1751598717,12814.73877571,58.89047589000256,54397.91311344 2025-07-04,03:11:59.000,185,11058668,-715,0,1751598718,12814.77919357,58.72129677000339,54397.8642036 2025-07-04,03:12:00.000,185,11058623,-795,0,1751598719,12814.785929879996,58.62965808000445,54397.8642036 2025-07-04,03:12:01.000,185,11058648,-795,0,1751598720,12814.77919357,58.61555981999845,54397.60568016 2025-07-04,03:12:02.000,185,11058637,-795,0,1751598721,12814.67814892,58.72129677000339,54397.549783200004 2025-07-04,03:12:03.000,185,11058698,-795,0,1751598722,12814.75224832999,58.79178807000426,54397.8642036 2025-07-04,03:12:04.000,185,11058666,-795,0,1751598723,12814.563631649995,58.834082850000414,54397.9690104 2025-07-04,03:12:05.000,185,11058687,-795,0,1751598724,12814.49626855,58.79178807000426,54398.04586872001 2025-07-04,03:12:06.000,185,11058653,-795,0,1751598725,12814.334597109999,58.75654242000019,54397.9340748 2025-07-04,03:12:07.000,185,11058623,-795,0,1751598726,12814.247025079989,58.68605111999932,54397.8642036 2025-07-04,03:12:08.000,185,11058693,-795,0,1751598727,12814.071881019998,58.70719851000467,54397.55677032 2025-07-04,03:12:09.000,185,11058681,-795,0,1751598728,12814.044935780003,58.74949329000083,54397.549783200004 2025-07-04,03:12:10.000,185,11058732,-795,0,1751598729,12814.011254229998,58.84818110999913,54397.570744560006 2025-07-04,03:12:11.000,185,11058670,-795,0,1751598730,12813.991045299997,58.93981979999808,54397.91311344 2025-07-04,03:12:12.000,185,11058699,-795,0,1751598731,12813.916945889992,59.0314584900043,54397.94804904001 2025-07-04,03:12:13.000,185,11058652,-795,0,1751598732,12813.836110169992,59.15129370000068,54397.98298464 2025-07-04,03:12:14.000,185,11058689,-795,0,1751598733,12813.721592900001,59.21473587000219,54397.81529376 2025-07-04,03:12:15.000,185,11058615,-795,0,1751598734,12813.714856589992,59.271128910004336,54397.59170592001 2025-07-04,03:12:16.000,185,11058686,-795,0,1751598735,12813.62054825,59.278178040003695,54397.60568016 2025-07-04,03:12:17.000,185,11058694,-795,0,1751598736,12813.465613119995,59.25703064999834,54397.53580896 2025-07-04,03:12:18.000,185,11058679,-795,0,1751598737,12813.202897029994,59.18653935000475,54397.67555136 2025-07-04,03:12:19.000,185,11058676,-795,0,1751598738,12813.115324999999,59.19358848000411,54397.689525600006 2025-07-04,03:12:20.000,185,11058696,-795,0,1751598739,12813.014280349998,59.21473587000219,54397.5847188 2025-07-04,03:12:21.000,185,11058675,-795,0,1751598740,12813.122061309994,59.19358848000411,54397.78035816001 2025-07-04,03:12:22.000,185,11058616,-795,0,1751598741,12813.162479169994,59.13719544000196,54397.47292488001 2025-07-04,03:12:23.000,185,11058700,-795,0,1751598742,12813.135533929999,59.06670414000109,54397.43100216 2025-07-04,03:12:24.000,185,11058686,-795,0,1751598743,12813.162479169994,58.996212840000226,54397.3401696 2025-07-04,03:12:25.000,185,11058670,-795,0,1751598744,12813.101852379994,58.8834267600032,54397.46593776 2025-07-04,03:12:26.000,185,11058659,-795,0,1751598745,12813.21636965,58.79178807000426,54397.63362864 2025-07-04,03:12:27.000,185,11058712,-795,0,1751598746,12813.18942440999,58.65785460000188,54397.70349984 2025-07-04,03:12:28.000,185,11058651,-795,0,1751598747,12813.021016659994,58.53097025999887,54397.44497640001 2025-07-04,03:12:29.000,185,11058663,-795,0,1751598748,12812.987335109989,58.45342982999864,54397.186452960006 2025-07-04,03:12:30.000,185,11058726,-795,0,1751598749,12812.953653559998,58.51687200000015,54397.24933704 2025-07-04,03:12:31.000,185,11058701,-795,0,1751598750,12812.852608909998,58.601461559999734,54397.186452960006 2025-07-04,03:12:32.000,185,11058666,-795,0,1751598751,12812.805454740002,58.69310024999868,54397.451963520005 2025-07-04,03:12:33.000,185,11058680,-795,0,1751598752,12812.711146399997,58.84113197999977,54397.26331128 2025-07-04,03:12:34.000,185,11058676,-795,0,1751598753,12812.684201160002,58.98211458000151,54397.24234992 2025-07-04,03:12:35.000,185,11058648,-795,0,1751598754,12812.677464849992,59.1301463100026,54397.24234992 2025-07-04,03:12:36.000,185,11058624,-795,0,1751598755,12812.610101749997,59.18653935000475,54397.0956204 2025-07-04,03:12:37.000,185,11058649,-795,0,1751598756,12812.448430309996,59.2640797799977,54396.98382648 2025-07-04,03:12:38.000,185,11058701,-795,0,1751598757,12812.286758869996,59.24293238999962,54396.86504544 2025-07-04,03:12:39.000,185,11058637,-795,0,1751598758,12812.226132079995,59.228834130000905,54397.10959464001 2025-07-04,03:12:40.000,185,11058647,-795,0,1751598759,12812.23286838999,59.172441089998756,54397.08863328001 2025-07-04,03:12:41.000,185,11058648,-795,0,1751598760,12812.306967799996,59.179490219998115,54397.10959464001 2025-07-04,03:12:42.000,185,11058670,-795,0,1751598761,12812.31370410999,59.20063761000347,54396.98382648 2025-07-04,03:12:43.000,185,11058668,-795,0,1751598762,12812.31370410999,59.32047281999985,54396.82312272001 2025-07-04,03:12:44.000,185,11058670,-795,0,1751598763,12812.286758869996,59.412111509998795,54396.89299392001 2025-07-04,03:12:45.000,185,11058695,-795,0,1751598764,12812.28002256,59.48965193999902,54397.046710560004 2025-07-04,03:12:46.000,185,11058685,-795,0,1751598765,12812.19918684,59.50375019999774,54397.17247872 2025-07-04,03:12:47.000,185,11058686,-795,0,1751598766,12812.07793326,59.48260280999966,54397.15151736 2025-07-04,03:12:48.000,185,11058669,-795,0,1751598767,12811.902789199994,59.447357160002866,54396.94190376001 2025-07-04,03:12:49.000,185,11058676,-795,0,1751598768,12811.788271929989,59.30637456000113,54396.732290160006 2025-07-04,03:12:50.000,185,11058664,-795,0,1751598769,12811.687227279988,59.15834283000004,54396.59254776 2025-07-04,03:12:51.000,185,11058641,-795,0,1751598770,12811.700699899993,58.96096719000343,54396.69036744 2025-07-04,03:12:52.000,185,11058698,-795,0,1751598771,12811.646809419988,58.834082850000414,54396.79517424 2025-07-04,03:12:53.000,185,11058654,-795,0,1751598772,12811.552501079997,58.770640679998905,54396.84408408001 2025-07-04,03:12:54.000,185,11058635,-795,0,1751598773,12811.512083219997,58.79883720000362,54396.65543184001 2025-07-04,03:12:55.000,185,11058665,-795,0,1751598774,12811.444720120002,58.84113197999977,54396.66940608 2025-07-04,03:12:56.000,185,11058652,-795,0,1751598775,12811.417774879992,58.89752502000192,54396.50870232001 2025-07-04,03:12:57.000,185,11058700,-795,0,1751598776,12811.296521299992,58.98211458000151,54396.41088264 2025-07-04,03:12:58.000,185,11058690,-795,0,1751598777,12811.168531409996,58.996212840000226,54396.26415312 2025-07-04,03:12:59.000,185,11058666,-795,0,1751598778,12811.09443199999,58.93981979999808,54396.38992128001 2025-07-04,03:13:00.000,185,11058657,-795,0,1751598779,12811.00012366,58.93277066999872,54396.48774096001 2025-07-04,03:13:01.000,185,11058704,-795,0,1751598780,12811.027068899995,58.97506545000215,54396.60652200001 2025-07-04,03:13:02.000,185,11058652,-795,0,1751598781,12811.01359627999,58.996212840000226,54396.53665080001 2025-07-04,03:13:03.000,185,11058679,-795,0,1751598782,12810.93949687,59.045556750003016,54396.47376672 2025-07-04,03:13:04.000,185,11058686,-795,0,1751598783,12810.905815319995,59.07375327000045,54396.2921016 2025-07-04,03:13:05.000,185,11058668,-795,0,1751598784,12810.79129804999,59.1653919599994,54396.14537208 2025-07-04,03:13:06.000,185,11058683,-795,0,1751598785,12810.845188529995,59.179490219998115,54396.23620464 2025-07-04,03:13:07.000,185,11058693,-795,0,1751598786,12810.7576165,59.21473587000219,54396.5017152 2025-07-04,03:13:08.000,185,11058670,-795,0,1751598787,12810.703726019994,59.25703064999834,54396.48075384 2025-07-04,03:13:09.000,185,11058692,-795,0,1751598788,12810.582472439994,59.278178040003695,54396.42485688 2025-07-04,03:13:10.000,185,11058670,-795,0,1751598789,12810.595945059998,59.24293238999962,54396.375947040004 2025-07-04,03:13:11.000,185,11058620,-795,0,1751598790,12810.474691479998,59.179490219998115,54396.1872948 2025-07-04,03:13:12.000,185,11058675,-795,0,1751598791,12810.353437899998,59.12309718000324,54396.16633344 2025-07-04,03:13:13.000,185,11058666,-795,0,1751598792,12810.313020039997,59.08080239999981,54396.10344936001 2025-07-04,03:13:14.000,185,11058671,-795,0,1751598793,12810.164821220002,59.0173602299983,54396.208256160004 2025-07-04,03:13:15.000,185,11058691,-795,0,1751598794,12810.097458119992,58.996212840000226,54396.34101144001 2025-07-04,03:13:16.000,185,11058688,-795,0,1751598795,12810.097458119992,58.93277066999872,54396.29908872001 2025-07-04,03:13:17.000,185,11058690,-795,0,1751598796,12809.98294085,58.93277066999872,54396.15235920001 2025-07-04,03:13:18.000,185,11058592,-795,0,1751598797,12809.92231406,58.89047589000256,54395.75409336 2025-07-04,03:13:19.000,185,11058666,-795,0,1751598798,12809.908841439996,58.812935460002336,54395.823964560004 2025-07-04,03:13:20.000,185,11058660,-795,0,1751598799,12809.90210513,58.80588633000298,54395.79601608001 2025-07-04,03:13:21.000,185,11058681,-795,0,1751598800,12809.8818962,58.79178807000426,54396.03357816001 2025-07-04,03:13:22.000,185,11058701,-795,0,1751598801,12809.86168727,58.75654242000019,54396.05453952001 2025-07-04,03:13:23.000,185,11058687,-795,0,1751598802,12809.84147834,58.79883720000362,54395.96370696001 2025-07-04,03:13:24.000,185,11058672,-795,0,1751598803,12809.81453309999,58.86227936999785,54396.110436480005 2025-07-04,03:13:25.000,185,11058677,-795,0,1751598804,12809.81453309999,58.90457415000128,54395.99864256 2025-07-04,03:13:26.000,185,11058644,-795,0,1751598805,12809.71348844999,58.91162328000064,54395.872874400004 2025-07-04,03:13:27.000,185,11058680,-795,0,1751598806,12809.57202593999,58.89047589000256,54395.85890016 2025-07-04,03:13:28.000,185,11058672,-795,0,1751598807,12809.390145569989,58.96096719000343,54395.96370696001 2025-07-04,03:13:29.000,185,11058652,-795,0,1751598808,12809.262155679993,58.91162328000064,54395.96370696001 2025-07-04,03:13:30.000,185,11058611,-795,0,1751598809,12809.087011620002,58.93981979999808,54395.86588728001 2025-07-04,03:13:31.000,185,11058693,-795,0,1751598810,12809.006175900002,58.95391806000407,54395.99864256 2025-07-04,03:13:32.000,185,11058656,-795,0,1751598811,12808.898394939992,58.93277066999872,54395.726144880005 2025-07-04,03:13:33.000,185,11058645,-795,0,1751598812,12808.837768149991,58.96096719000343,54395.71915776001 2025-07-04,03:13:34.000,185,11058668,-795,0,1751598813,12808.74345981,58.93277066999872,54395.5235184 2025-07-04,03:13:35.000,185,11058668,-795,0,1751598814,12808.61546991999,58.85523023999849,54395.76108048 2025-07-04,03:13:36.000,185,11058696,-795,0,1751598815,12808.47400740999,58.777689809998265,54395.81697744001 2025-07-04,03:13:37.000,185,11058646,-795,0,1751598816,12808.325808589994,58.6719528600006,54395.76806760001 2025-07-04,03:13:38.000,185,11058636,-795,0,1751598817,12808.090037739988,58.62965808000445,54395.61435096 2025-07-04,03:13:39.000,185,11058636,-795,0,1751598818,12808.009202019988,58.636707210003806,54395.40473736 2025-07-04,03:13:40.000,185,11058611,-795,0,1751598819,12807.995729399998,58.71424764000403,54395.46063432001 2025-07-04,03:13:41.000,185,11058608,-795,0,1751598820,12808.015938329998,58.80588633000298,54395.44666008 2025-07-04,03:13:42.000,185,11058594,-795,0,1751598821,12808.069828809988,58.89752502000192,54395.63531232 2025-07-04,03:13:43.000,185,11058679,-795,0,1751598822,12808.076565119998,58.96801632000279,54395.453647199996 2025-07-04,03:13:44.000,185,11058624,-795,0,1751598823,12808.036147259998,59.06670414000109,54395.54447976 2025-07-04,03:13:45.000,185,11058659,-795,0,1751598824,12807.962047849993,59.12309718000324,54395.60037672001 2025-07-04,03:13:46.000,185,11058663,-795,0,1751598825,12807.780167479992,59.21473587000219,54395.30691768 2025-07-04,03:13:47.000,185,11058674,-795,0,1751598826,12807.598287109991,59.2640797799977,54395.25102072 2025-07-04,03:13:48.000,185,11058661,-795,0,1751598827,12807.450088289996,59.20063761000347,54395.11127832 2025-07-04,03:13:49.000,185,11058683,-795,0,1751598828,12807.36251626,59.13719544000196,54395.439672960005 2025-07-04,03:13:50.000,185,11058638,-795,0,1751598829,12807.308625779995,59.052605880002375,54395.44666008 2025-07-04,03:13:51.000,185,11058654,-795,0,1751598830,12807.23452636999,58.96096719000343,54395.41172448001 2025-07-04,03:13:52.000,185,11058679,-795,0,1751598831,12807.16042696,58.819984590001695,54395.40473736 2025-07-04,03:13:53.000,185,11058678,-795,0,1751598832,12807.03243706999,58.72129677000339,54394.97153592 2025-07-04,03:13:54.000,185,11058705,-795,0,1751598833,12806.978546589999,58.650805470002524,54394.91563896 2025-07-04,03:13:55.000,185,11058699,-795,0,1751598834,12806.978546589999,58.587363300001016,54395.055381360005 2025-07-04,03:13:56.000,185,11058669,-795,0,1751598835,12806.965073969994,58.56621591000294,54395.118265439996 2025-07-04,03:13:57.000,185,11058697,-795,0,1751598836,12806.924656109994,58.60851068999909,54395.20211088 2025-07-04,03:13:58.000,185,11058702,-795,0,1751598837,12806.722566809993,58.6719528600006,54394.99249728 2025-07-04,03:13:59.000,185,11058641,-795,0,1751598838,12806.668676330002,58.72129677000339,54395.02044576 2025-07-04,03:14:00.000,185,11058642,-795,0,1751598839,12806.608049540002,58.777689809998265,54394.72698672 2025-07-04,03:14:01.000,185,11058694,-795,0,1751598840,12806.614785849997,58.79883720000362,54394.79685792 2025-07-04,03:14:02.000,185,11058631,-795,0,1751598841,12806.480059649992,58.834082850000414,54394.74794808 2025-07-04,03:14:03.000,185,11058678,-795,0,1751598842,12806.372278689996,58.84818110999913,54394.768909440005 2025-07-04,03:14:04.000,185,11058668,-795,0,1751598843,12806.318388209991,58.86227936999785,54394.8946776 2025-07-04,03:14:05.000,185,11058669,-795,0,1751598844,12806.23755248999,58.79883720000362,54395.0693556 2025-07-04,03:14:06.000,185,11058614,-795,0,1751598845,12806.02199057,58.74244416000147,54395.01345864 2025-07-04,03:14:07.000,185,11058701,-795,0,1751598846,12805.85358281999,58.62965808000445,54394.719999600005 2025-07-04,03:14:08.000,185,11058708,-795,0,1751598847,12805.799692339999,58.66490373000124,54394.510386 2025-07-04,03:14:09.000,185,11058690,-795,0,1751598848,12805.698647689998,58.69310024999868,54394.510386 2025-07-04,03:14:10.000,185,11058670,-795,0,1751598849,12805.530239940003,58.75654242000019,54394.4405148 2025-07-04,03:14:11.000,185,11058699,-795,0,1751598850,12805.435931599997,58.69310024999868,54394.76192232001 2025-07-04,03:14:12.000,185,11058636,-795,0,1751598851,12805.382041119992,58.71424764000403,54394.73397384 2025-07-04,03:14:13.000,185,11058670,-795,0,1751598852,12805.334886949997,58.74244416000147,54394.63615416 2025-07-04,03:14:14.000,185,11058638,-795,0,1751598853,12805.301205399992,58.834082850000414,54394.447501919996 2025-07-04,03:14:15.000,185,11058609,-795,0,1751598854,12805.301205399992,58.91867241,54394.25884968001 2025-07-04,03:14:16.000,185,11058633,-795,0,1751598855,12805.227105990001,58.97506545000215,54394.28679816001 2025-07-04,03:14:17.000,185,11058675,-795,0,1751598856,12805.132797649996,59.108998920004524,54394.20993984001 2025-07-04,03:14:18.000,185,11058705,-795,0,1751598857,12804.9643899,59.20063761000347,54394.32872088001 2025-07-04,03:14:19.000,185,11058720,-795,0,1751598858,12804.88355418,59.271128910004336,54394.335708000006 2025-07-04,03:14:20.000,185,11058650,-795,0,1751598859,12804.971126209995,59.34162020999793,54394.39859208 2025-07-04,03:14:21.000,185,11058664,-795,0,1751598860,12804.97786251999,59.35571847000392,54394.384617840005 2025-07-04,03:14:22.000,185,11058627,-795,0,1751598861,12805.02501669,59.32047281999985,54394.0562232 2025-07-04,03:14:23.000,185,11058604,-795,0,1751598862,12805.058698239991,59.30637456000113,54394.147055760004 2025-07-04,03:14:24.000,185,11058638,-795,0,1751598863,12805.078907169991,59.31342369000049,54394.02128760001 2025-07-04,03:14:25.000,185,11058659,-795,0,1751598864,12805.112588719996,59.278178040003695,54394.265836800005 2025-07-04,03:14:26.000,185,11058663,-795,0,1751598865,12805.220369679992,59.24998151999898,54394.32173376 2025-07-04,03:14:27.000,185,11058637,-795,0,1751598866,12805.240578609992,59.228834130000905,54394.384617840005 2025-07-04,03:14:28.000,185,11058673,-795,0,1751598867,12805.132797649996,59.34162020999793,54394.07019744001 2025-07-04,03:14:29.000,185,11058641,-795,0,1751598868,12805.146270270001,59.56014323999989,54394.03526184 2025-07-04,03:14:30.000,185,11058624,-795,0,1751598869,12805.031752999996,59.72932235999906,54394.00731336 2025-07-04,03:14:31.000,185,11058628,-795,0,1751598870,12804.82292739,59.78571540000121,54393.96539064 2025-07-04,03:14:32.000,185,11058672,-795,0,1751598871,12804.667992259994,59.870304960000794,54394.18897848001 2025-07-04,03:14:33.000,185,11058675,-795,0,1751598872,12804.560211299999,59.88440321999951,54394.07718456 2025-07-04,03:14:34.000,185,11058659,-795,0,1751598873,12804.492848199989,59.9337471300023,54394.06321032 2025-07-04,03:14:35.000,185,11058634,-795,0,1751598874,12804.472639269989,59.99014017000445,54394.17500424 2025-07-04,03:14:36.000,185,11058668,-795,0,1751598875,12804.465902959993,60.00423843000317,54393.85359672001 2025-07-04,03:14:37.000,185,11058695,-795,0,1751598876,12804.364858309993,60.03243495000061,54393.90250656001 2025-07-04,03:14:38.000,185,11058637,-795,0,1751598877,12804.203186869992,60.00423843000317,54393.60904752001 2025-07-04,03:14:39.000,185,11058635,-795,0,1751598878,12804.135823769997,59.89145234999887,54393.89551944 2025-07-04,03:14:40.000,185,11058639,-795,0,1751598879,12804.081933289992,59.813911919998645,54393.89551944 2025-07-04,03:14:41.000,185,11058622,-795,0,1751598880,12804.075196979997,59.76456801000313,54393.90949368 2025-07-04,03:14:42.000,185,11058636,-795,0,1751598881,12804.061724359992,59.76456801000313,54393.89551944 2025-07-04,03:14:43.000,185,11058650,-795,0,1751598882,12804.115614839997,59.76456801000313,54393.72084144 2025-07-04,03:14:44.000,185,11058658,-795,0,1751598883,12804.048251740001,59.813911919998645,54393.51122784 2025-07-04,03:14:45.000,185,11058682,-795,0,1751598884,12803.980888639991,59.9337471300023,54393.57411192 2025-07-04,03:14:46.000,185,11058574,-795,0,1751598885,12803.900052919991,60.06063146999804,54393.89551944 2025-07-04,03:14:47.000,185,11058694,-795,0,1751598886,12803.711436239995,60.152270160004264,54393.77673840001 2025-07-04,03:14:48.000,185,11058678,-795,0,1751598887,12803.60365528,60.15931929000362,54393.7418028 2025-07-04,03:14:49.000,185,11058662,-795,0,1751598888,12803.53629217999,60.215712329998496,54393.7418028 2025-07-04,03:14:50.000,185,11058671,-795,0,1751598889,12803.50261063,60.314400150004076,54393.38545968 2025-07-04,03:14:51.000,185,11058678,-795,0,1751598890,12803.509346939994,60.3919405800043,54393.476292240004 2025-07-04,03:14:52.000,185,11058651,-795,0,1751598891,12803.421774909999,60.43423536000046,54393.427382400005 2025-07-04,03:14:53.000,185,11058644,-795,0,1751598892,12803.287048709994,60.4271862300011,54393.6719316 2025-07-04,03:14:54.000,185,11058647,-795,0,1751598893,12803.172531439988,60.38489144999767,54393.62302176 2025-07-04,03:14:55.000,185,11058639,-795,0,1751598894,12802.909815350002,60.321449280003435,54393.3924468 2025-07-04,03:14:56.000,185,11058571,-795,0,1751598895,12802.707726050001,60.222761459997855,54393.41340816 2025-07-04,03:14:57.000,185,11058652,-795,0,1751598896,12802.680780809991,60.18751581000106,54393.18982032 2025-07-04,03:14:58.000,185,11058641,-795,0,1751598897,12802.572999849996,60.215712329998496,54393.06405216001 2025-07-04,03:14:59.000,185,11058678,-795,0,1751598898,12802.47869150999,60.272105370000645,54393.0081552 2025-07-04,03:15:00.000,185,11058646,-795,0,1751598899,12802.47869150999,60.328498410002794,54393.33654984 2025-07-04,03:15:01.000,185,11058653,-795,0,1751598900,12802.411328409995,60.36374405999959,54393.378472560005 2025-07-04,03:15:02.000,185,11058618,-795,0,1751598901,12802.431537339995,60.36374405999959,54393.26667864 2025-07-04,03:15:03.000,185,11058686,-795,0,1751598902,12802.37764685999,60.39898971000366,54393.08501352001 2025-07-04,03:15:04.000,185,11058608,-795,0,1751598903,12802.29681113999,60.462431879997894,54392.81950296001 2025-07-04,03:15:05.000,185,11058696,-755,0,1751598904,12802.26312959,60.51882492000004,54392.79155448 2025-07-04,03:15:06.000,185,11058660,-795,0,1751598905,12802.30354745,60.60341447999963,54392.85443856 2025-07-04,03:15:07.000,185,11058646,-795,0,1751598906,12802.27660220999,60.61751273999835,54393.02911656 2025-07-04,03:15:08.000,185,11058659,-795,0,1751598907,12802.21597541999,60.66685665000114,54392.77059312001 2025-07-04,03:15:09.000,185,11058671,-795,0,1751598908,12802.249656969994,60.6386601300037,54392.98020672 2025-07-04,03:15:10.000,185,11058649,-795,0,1751598909,12802.242920659999,60.554070570004114,54393.06405216001 2025-07-04,03:15:11.000,185,11058687,-795,0,1751598910,12802.148612319994,60.547021440004755,54392.707709040005 2025-07-04,03:15:12.000,185,11058678,-795,0,1751598911,12802.020622429998,60.53292317999876,54392.67277344 2025-07-04,03:15:13.000,185,11058658,-795,0,1751598912,12801.872423610002,60.511775790000684,54392.44219848001 2025-07-04,03:15:14.000,185,11058649,-795,0,1751598913,12801.636652759997,60.56816883000283,54392.65181208001 2025-07-04,03:15:15.000,185,11058678,-795,0,1751598914,12801.549080730001,60.554070570004114,54392.658799200006 2025-07-04,03:15:16.000,185,11058647,-795,0,1751598915,12801.495190249996,60.63161100000434,54392.77758024001 2025-07-04,03:15:17.000,185,11058630,-795,0,1751598916,12801.42782715,60.70210229999793,54392.72867040001 2025-07-04,03:15:18.000,185,11058569,-795,0,1751598917,12801.20552892,60.80079012000351,54392.27450760001 2025-07-04,03:15:19.000,185,11058662,-795,0,1751598918,12801.1246932,60.81488838000223,54392.24655912001 2025-07-04,03:15:20.000,185,11058591,-795,0,1751598919,12801.003439619999,60.786691860004794,54392.24655912001 2025-07-04,03:15:21.000,185,11058670,-795,0,1751598920,12800.949549139994,60.70915143000457,54392.40726288 2025-07-04,03:15:22.000,185,11058674,-795,0,1751598921,12800.922603899999,60.5258740499994,54392.56097952001 2025-07-04,03:15:23.000,185,11058675,-795,0,1751598922,12801.01691223999,60.36374405999959,54392.470146960004 2025-07-04,03:15:24.000,185,11058699,-795,0,1751598923,12801.10448427,60.20161406999978,54392.540018160005 2025-07-04,03:15:25.000,185,11058662,-795,0,1751598924,12801.272892019995,60.222761459997855,54392.421237120005 2025-07-04,03:15:26.000,185,11058586,-795,0,1751598925,12801.30657357,60.279154500000004,54392.35835304 2025-07-04,03:15:27.000,185,11058651,-795,0,1751598926,12801.38740929,60.34259667000151,54392.41425000001 2025-07-04,03:15:28.000,185,11058698,-795,0,1751598927,12801.212265229995,60.504726660001324,54392.38630152 2025-07-04,03:15:29.000,185,11058649,-795,0,1751598928,12801.07753902999,60.6386601300037,54392.50508256 2025-07-04,03:15:30.000,185,11058670,-795,0,1751598929,12800.909131279994,60.75144621000072,54392.48412120001 2025-07-04,03:15:31.000,185,11058658,-795,0,1751598930,12800.841768179998,60.730298820002645,54392.67277344 2025-07-04,03:15:32.000,185,11058650,-795,0,1751598931,12800.659887809998,60.680954909999855,54392.34437880001 2025-07-04,03:15:33.000,185,11058687,-795,0,1751598932,12800.552106850002,60.554070570004114,54392.28149472 2025-07-04,03:15:34.000,185,11058612,-795,0,1751598933,12800.242236589991,60.48357927000325,54391.91117736001 2025-07-04,03:15:35.000,185,11058637,-795,0,1751598934,12800.18834611,60.37784231999831,54392.253546240005 2025-07-04,03:15:36.000,185,11058683,-795,0,1751598935,12800.094037769995,60.41308797000238,54392.40027576 2025-07-04,03:15:37.000,185,11058615,-795,0,1751598936,12800.0468836,60.462431879997894,54392.35136592 2025-07-04,03:15:38.000,185,11058707,-795,0,1751598937,12800.013202049995,60.504726660001324,54392.21861064 2025-07-04,03:15:39.000,185,11058664,-795,0,1751598938,12800.073828839995,60.53997230999812,54392.04393264 2025-07-04,03:15:40.000,185,11058688,-795,0,1751598939,12800.08056514999,60.56816883000283,54392.085855360005 2025-07-04,03:15:41.000,185,11058652,-795,0,1751598940,12800.073828839995,60.60341447999963,54392.01598416 2025-07-04,03:15:42.000,185,11058635,-795,0,1751598941,12799.98625681,60.59636535000027,54392.11380384 2025-07-04,03:15:43.000,185,11058690,-795,0,1751598942,12799.93910263999,60.455382749998535,54392.04393264 2025-07-04,03:15:44.000,185,11058574,-795,0,1751598943,12799.93910263999,60.3919405800043,54391.9950228 2025-07-04,03:15:45.000,185,11058676,-795,0,1751598944,12799.94583895,60.272105370000645,54391.94611296 2025-07-04,03:15:46.000,185,11058689,-795,0,1751598945,12799.891948469995,60.265056240001286,54391.631692560004 2025-07-04,03:15:47.000,185,11058675,-795,0,1751598946,12799.83805798999,60.314400150004076,54391.52688576001 2025-07-04,03:15:48.000,185,11058680,-795,0,1751598947,12799.811112749994,60.47653014000389,54391.6107312 2025-07-04,03:15:49.000,185,11058632,-795,0,1751598948,12799.88521216,60.65275839000242,54391.89021600001 2025-07-04,03:15:50.000,185,11058602,-795,0,1751598949,12799.83805798999,60.850134029999026,54392.064894 2025-07-04,03:15:51.000,185,11058705,-795,0,1751598950,12799.851530609994,61.00521488999948,54392.07188112 2025-07-04,03:15:52.000,185,11058640,-795,0,1751598951,12799.77743119999,61.06865706000099,54392.04393264 2025-07-04,03:15:53.000,185,11058668,-795,0,1751598952,12799.75722226999,61.04750967000291,54391.75746072 2025-07-04,03:15:54.000,185,11058680,-795,0,1751598953,12799.710068099994,61.02636228000483,54391.72252512001 2025-07-04,03:15:55.000,185,11058674,-795,0,1751598954,12799.77743119999,60.92767445999925,54391.79239632001 2025-07-04,03:15:56.000,185,11058652,-795,0,1751598955,12799.804376439999,60.92767445999925,54392.00200992 2025-07-04,03:15:57.000,185,11058678,-795,0,1751598956,12799.811112749994,60.955870980003965,54392.05091976 2025-07-04,03:15:58.000,185,11058621,-795,0,1751598957,12799.696595479989,61.00521488999948,54391.90419024 2025-07-04,03:15:59.000,185,11058683,-795,0,1751598958,12799.743749649999,61.082755319999706,54391.988035680006 2025-07-04,03:16:00.000,185,11058649,-795,0,1751598959,12799.656177619989,61.23783618000016,54391.77842208 2025-07-04,03:16:01.000,185,11058678,-795,0,1751598960,12799.595550829988,61.498653989998274,54391.86226752001 2025-07-04,03:16:02.000,185,11058618,-795,0,1751598961,12799.393461530002,61.766520930003026,54391.77143496001 2025-07-04,03:16:03.000,185,11058651,-795,0,1751598962,12799.110536510001,61.97799482999835,54391.8552804 2025-07-04,03:16:04.000,185,11058679,-795,0,1751598963,12798.82761149,62.140124819998164,54391.96008720001 2025-07-04,03:16:05.000,185,11058665,-795,0,1751598964,12798.753512079995,62.182419600001595,54392.09982960001 2025-07-04,03:16:06.000,185,11058605,-795,0,1751598965,12798.70635791,62.175370470002235,54392.085855360005 2025-07-04,03:16:07.000,185,11058633,-795,0,1751598966,12798.86802935,62.06258438999794,54391.82733192 2025-07-04,03:16:08.000,185,11058661,-795,0,1751598967,12799.097063889996,61.85815962000197,54391.79239632001 2025-07-04,03:16:09.000,185,11058638,-795,0,1751598968,12799.103800199991,61.68193137000344,54391.820344800006 2025-07-04,03:16:10.000,185,11058690,-795,0,1751598969,12799.090327580001,61.65373484999873,54391.95310008 2025-07-04,03:16:11.000,185,11058682,-795,0,1751598970,12799.022964479991,61.8229139699979,54392.16271368 2025-07-04,03:16:12.000,185,11058677,-795,0,1751598971,12799.04990972,61.942749180001556,54392.372327280005 2025-07-04,03:16:13.000,185,11058661,-795,0,1751598972,12798.969074,62.07668265000393,54392.26053336 2025-07-04,03:16:14.000,185,11058593,-795,0,1751598973,12798.935392449996,62.20356698999967,54392.085855360005 2025-07-04,03:16:15.000,185,11058664,-795,0,1751598974,12798.915183519995,62.28815654999926,54391.76444784001 2025-07-04,03:16:16.000,185,11058663,-795,0,1751598975,12798.894974589995,62.42209002000163,54391.83431904 2025-07-04,03:16:17.000,185,11058668,-795,0,1751598976,12798.935392449996,62.48553219000314,54392.00899704001 2025-07-04,03:16:18.000,185,11058619,-795,0,1751598977,12798.90844721,62.527826969999296,54392.239572 2025-07-04,03:16:19.000,185,11058653,-795,0,1751598978,12798.96233768999,62.633563920004235,54392.253546240005 2025-07-04,03:16:20.000,185,11058688,-795,0,1751598979,12799.04990972,62.68290782999975,54392.35136592 2025-07-04,03:16:21.000,185,11058655,-795,0,1751598980,12799.150954370001,62.774546519998694,54392.33040456 2025-07-04,03:16:22.000,185,11058658,-795,0,1751598981,12799.04990972,62.92962737999915,54392.04393264 2025-07-04,03:16:23.000,185,11058697,-795,0,1751598982,12799.110536510001,63.02126606999809,54392.14873944001 2025-07-04,03:16:24.000,185,11058667,-795,0,1751598983,12799.097063889996,63.20454345000326,54392.23258488 2025-07-04,03:16:25.000,185,11058683,-795,0,1751598984,12799.02970079,63.38077170000179,54392.31643032001 2025-07-04,03:16:26.000,185,11058695,-795,0,1751598985,12798.975810309996,63.59224560000439,54392.38630152 2025-07-04,03:16:27.000,185,11058677,-795,0,1751598986,12798.96233768999,63.669786030004616,54392.46315984001 2025-07-04,03:16:28.000,185,11058667,-795,0,1751598987,12798.82761149,63.70503168000141,54392.28149472 2025-07-04,03:16:29.000,185,11058672,-795,0,1751598988,12798.80740256,63.72617906999949,54392.19066216 2025-07-04,03:16:30.000,185,11058621,-795,0,1751598989,12798.74003945999,63.76142472000356,54392.302456080004 2025-07-04,03:16:31.000,185,11058698,-795,0,1751598990,12798.713094219995,63.789621240001,54392.19764928001 2025-07-04,03:16:32.000,185,11058685,-795,0,1751598991,12798.74677577,63.77552298000228,54392.54700528 2025-07-04,03:16:33.000,185,11058657,-795,0,1751598992,12798.76024838999,63.76847385000292,54392.372327280005 2025-07-04,03:16:34.000,185,11058612,-795,0,1751598993,12798.80066624999,63.83191602000443,54392.43521136001 2025-07-04,03:16:35.000,185,11058673,-795,0,1751598994,12798.84108410999,63.93060384000273,54392.540018160005 2025-07-04,03:16:36.000,185,11058639,-795,0,1751598995,12798.72656684,64.02224253000168,54392.3793144 2025-07-04,03:16:37.000,185,11058647,-795,0,1751598996,12798.477323369989,64.19142165000085,54392.33739168 2025-07-04,03:16:38.000,185,11058608,-795,0,1751598997,12798.261761449998,64.26191295000172,54392.22559776001 2025-07-04,03:16:39.000,185,11058651,-795,0,1751598998,12798.268497759993,64.32535512000322,54392.5539924 2025-07-04,03:16:40.000,185,11058624,-795,0,1751598999,12798.295442999988,64.35355164000066,54392.54700528 2025-07-04,03:16:41.000,185,11058677,-795,0,1751599000,12798.416696579989,64.3817481599981,54392.5190568 2025-07-04,03:16:42.000,185,11058686,-795,0,1751599001,12798.53795015999,64.45928858999832,54392.65181208001 2025-07-04,03:16:43.000,185,11058653,-795,0,1751599002,12798.60531326,64.54387814999791,54392.33040456 2025-07-04,03:16:44.000,185,11058702,-795,0,1751599003,12798.591840639994,64.64961510000285,54392.421237120005 2025-07-04,03:16:45.000,185,11058694,-795,0,1751599004,12798.62552219,64.83289248000074,54392.540018160005 2025-07-04,03:16:46.000,185,11058614,-795,0,1751599005,12798.53795015999,64.93158029999904,54392.756618880005 2025-07-04,03:16:47.000,185,11058689,-795,0,1751599006,12798.423432889998,65.07256290000078,54392.73565752 2025-07-04,03:16:48.000,185,11058696,-795,0,1751599007,12798.322388239998,65.15715246000036,54392.72168328 2025-07-04,03:16:49.000,185,11058677,-795,0,1751599008,12798.322388239998,65.22764376000123,54392.79854160001 2025-07-04,03:16:50.000,185,11058696,-795,0,1751599009,12798.275234070003,65.29108593000274,54392.56097952001 2025-07-04,03:16:51.000,185,11058664,-795,0,1751599010,12798.288706689993,65.23469289000059,54392.77059312001 2025-07-04,03:16:52.000,185,11058702,-795,0,1751599011,12798.315651929988,65.19944724000379,54392.81950296001 2025-07-04,03:16:53.000,185,11058728,-795,0,1751599012,12798.281970379998,65.21354550000251,54393.03610368001 2025-07-04,03:16:54.000,185,11058625,-795,0,1751599013,12798.248288829993,65.27698767000402,54392.875399920005 2025-07-04,03:16:55.000,185,11058644,-795,0,1751599014,12798.275234070003,65.33338070999889,54392.93129688 2025-07-04,03:16:56.000,185,11058666,-795,0,1751599015,12798.281970379998,65.41092113999912,54392.91732264001 2025-07-04,03:16:57.000,185,11058693,-795,0,1751599016,12798.322388239998,65.55895287000021,54392.707709040005 2025-07-04,03:16:58.000,185,11058663,-795,0,1751599017,12798.329124549993,65.69288634000259,54392.60988936001 2025-07-04,03:16:59.000,185,11058667,-795,0,1751599018,12798.342597169998,65.74927938000474,54392.763606 2025-07-04,03:17:00.000,185,11058649,-795,0,1751599019,12798.362806099998,65.79862329000025,54393.05706504 2025-07-04,03:17:01.000,185,11058722,-795,0,1751599020,12798.349333479993,65.81977067999833,54393.02911656 2025-07-04,03:17:02.000,185,11058590,-795,0,1751599021,12798.383015029998,65.81272154999897,54392.98719384001 2025-07-04,03:17:03.000,185,11058678,-795,0,1751599022,12798.403223959998,65.79862329000025,54392.85443856 2025-07-04,03:17:04.000,185,11058663,-795,0,1751599023,12798.457114439989,65.77042677000281,54392.707709040005 2025-07-04,03:17:05.000,185,11058663,-795,0,1751599024,12798.517741229989,65.77042677000281,54392.72168328 2025-07-04,03:17:06.000,185,11058664,-795,0,1751599025,12798.504268609999,65.72108286000002,54392.74963176001 2025-07-04,03:17:07.000,185,11058685,-795,0,1751599026,12798.450378129994,65.74927938000474,54392.95924536 2025-07-04,03:17:08.000,185,11058704,-795,0,1751599027,12798.288706689993,65.8550163300024,54392.84046432 2025-07-04,03:17:09.000,185,11058703,-795,0,1751599028,12798.228079899993,65.94665502000134,54392.93129688 2025-07-04,03:17:10.000,185,11058615,-795,0,1751599029,12797.951891190001,66.05239196999901,54392.875399920005 2025-07-04,03:17:11.000,185,11058649,-795,0,1751599030,12797.898000709996,66.1017358800018,54392.67277344 2025-07-04,03:17:12.000,185,11058673,-795,0,1751599031,12797.81042868,66.15107979000459,54392.637837840004 2025-07-04,03:17:13.000,185,11058659,-795,0,1751599032,12797.68243878999,66.30616064999776,54392.491108320006 2025-07-04,03:17:14.000,185,11058661,-795,0,1751599033,12797.62854831,66.5458310699978,54392.707709040005 2025-07-04,03:17:15.000,185,11058670,-795,0,1751599034,12797.6891751,66.72205932000361,54392.875399920005 2025-07-04,03:17:16.000,185,11058661,-795,0,1751599035,12797.6891751,66.82779627000127,54392.84046432 2025-07-04,03:17:17.000,185,11058681,-795,0,1751599036,12797.66222985999,66.9405823499983,54392.85443856 2025-07-04,03:17:18.000,185,11058697,-795,0,1751599037,12797.615075689995,66.98287713000173,54392.34437880001 2025-07-04,03:17:19.000,185,11058686,-795,0,1751599038,12797.60160306999,67.03927017000387,54392.41425000001 2025-07-04,03:17:20.000,185,11058657,-795,0,1751599039,12797.58813045,67.05336843000259,54392.42822424 2025-07-04,03:17:21.000,185,11058698,-795,0,1751599040,12797.534239969995,67.02517190999788,54392.70072192001 2025-07-04,03:17:22.000,185,11058684,-795,0,1751599041,12797.412986389994,66.99697539000044,54392.50508256 2025-07-04,03:17:23.000,185,11058667,-795,0,1751599042,12797.37930483999,67.02517190999788,54392.658799200006 2025-07-04,03:17:24.000,185,11058667,-795,0,1751599043,12797.392777459994,66.98287713000173,54392.68674768 2025-07-04,03:17:25.000,185,11058636,-795,0,1751599044,12797.386041149999,67.05336843000259,54392.51206968001 2025-07-04,03:17:26.000,185,11058632,-795,0,1751599045,12797.35909590999,67.1027123399981,54392.372327280005 2025-07-04,03:17:27.000,185,11058699,-795,0,1751599046,12797.217633399989,67.22959668000112,54392.421237120005 2025-07-04,03:17:28.000,185,11058682,-795,0,1751599047,12797.109852439993,67.30713711000135,54392.47713408 2025-07-04,03:17:29.000,185,11058707,-795,0,1751599048,12797.008807789993,67.34238275999815,54392.4491856 2025-07-04,03:17:30.000,185,11058699,-795,0,1751599049,12797.002071479998,67.26484232999792,54392.52604392 2025-07-04,03:17:31.000,185,11058644,-795,0,1751599050,12797.022280409998,67.1168106000041,54392.60290224001 2025-07-04,03:17:32.000,185,11058651,-795,0,1751599051,12797.076170889988,66.96172974000365,54392.155726560006 2025-07-04,03:17:33.000,185,11058661,-795,0,1751599052,12797.298469119989,66.89123844000278,54392.323417440006 2025-07-04,03:17:34.000,185,11058631,-795,0,1751599053,12797.433195319994,66.9405823499983,54392.28848184 2025-07-04,03:17:35.000,185,11058686,-795,0,1751599054,12797.332150669994,66.96172974000365,54392.41425000001 2025-07-04,03:17:36.000,185,11058630,-795,0,1751599055,12797.284996499999,67.07451582000067,54392.39328864001 2025-07-04,03:17:37.000,185,11058697,-795,0,1751599056,12797.183951849998,67.14500712000154,54392.47713408 2025-07-04,03:17:38.000,185,11058673,-795,0,1751599057,12797.035753030003,67.17320363999897,54392.31643032001 2025-07-04,03:17:39.000,185,11058692,-795,0,1751599058,12797.029016719993,67.15910538000026,54392.07886824001 2025-07-04,03:17:40.000,185,11058697,-795,0,1751599059,12797.096379819988,67.13090886000282,54392.14175232 2025-07-04,03:17:41.000,185,11058682,-795,0,1751599060,12797.190688159993,67.20844929000305,54392.29546896001 2025-07-04,03:17:42.000,185,11058662,-795,0,1751599061,12797.244578639999,67.2507440699992,54392.43521136001 2025-07-04,03:17:43.000,185,11058667,-795,0,1751599062,12797.298469119989,67.22959668000112,54392.40027576 2025-07-04,03:17:44.000,185,11058667,-795,0,1751599063,12797.31867804999,67.19435103000433,54392.35136592 2025-07-04,03:17:45.000,185,11058651,-795,0,1751599064,12797.325414359999,67.18730189999769,54392.34437880001 2025-07-04,03:17:46.000,185,11058676,-795,0,1751599065,12797.39951376999,67.26484232999792,54392.1697008 2025-07-04,03:17:47.000,185,11058661,-795,0,1751599066,12797.44666794,67.25779319999856,54392.26053336 2025-07-04,03:17:48.000,185,11058651,-795,0,1751599067,12797.39951376999,67.29303885000263,54392.11380384 2025-07-04,03:17:49.000,185,11058670,-795,0,1751599068,12797.352359599994,67.27189146000455,54392.18367504 2025-07-04,03:17:50.000,185,11058618,-795,0,1751599069,12797.244578639999,67.34238275999815,54392.28848184 2025-07-04,03:17:51.000,185,11058659,-795,0,1751599070,12797.217633399989,67.34943189000478,54392.253546240005 2025-07-04,03:17:52.000,185,11058672,-795,0,1751599071,12797.002071479998,67.37057928000286,54392.239572 2025-07-04,03:17:53.000,185,11058696,-795,0,1751599072,12796.934708380002,67.29303885000263,54391.869254640005 2025-07-04,03:17:54.000,185,11058638,-795,0,1751599073,12796.833663730002,67.2507440699992,54391.869254640005 2025-07-04,03:17:55.000,185,11058670,-795,0,1751599074,12796.887554209992,67.24369493999984,54391.98104856001 2025-07-04,03:17:56.000,185,11058664,-795,0,1751599075,12796.806718489992,67.22254755000176,54392.05091976 2025-07-04,03:17:57.000,185,11058701,-795,0,1751599076,12796.732619080001,67.17320363999897,54392.064894 2025-07-04,03:17:58.000,185,11058608,-795,0,1751599077,12796.698937529996,67.22254755000176,54391.77143496001 2025-07-04,03:17:59.000,185,11058681,-795,0,1751599078,12796.853872660002,67.22254755000176,54392.00899704001 2025-07-04,03:18:00.000,185,11058608,-795,0,1751599079,12796.914499450002,67.31418624000071,54391.869254640005 2025-07-04,03:18:01.000,185,11058622,-795,0,1751599080,12796.948180999992,67.32828449999943,54391.73649936 2025-07-04,03:18:02.000,185,11058650,-795,0,1751599081,12796.995335170002,67.38467754000158,54391.820344800006 2025-07-04,03:18:03.000,185,11058690,-795,0,1751599082,12796.981862549997,67.43402145000437,54391.86226752001 2025-07-04,03:18:04.000,185,11058688,-795,0,1751599083,12796.874081590002,67.3635301500035,54392.09284248 2025-07-04,03:18:05.000,185,11058626,-795,0,1751599084,12796.874081590002,67.24369493999984,54392.05091976 2025-07-04,03:18:06.000,185,11058634,-795,0,1751599085,12796.833663730002,67.06746669000131,54392.036945520005 2025-07-04,03:18:07.000,185,11058653,-795,0,1751599086,12796.725882769992,66.9405823499983,54391.95310008 2025-07-04,03:18:08.000,185,11058692,-795,0,1751599087,12796.564211329991,66.91943496000022,54391.64566680001 2025-07-04,03:18:09.000,185,11058698,-795,0,1751599088,12796.46990299,66.8700910500047,54391.60374408001 2025-07-04,03:18:10.000,185,11058657,-795,0,1751599089,12796.44295774999,66.94763147999765,54391.631692560004 2025-07-04,03:18:11.000,185,11058656,-795,0,1751599090,12796.375594649995,67.01812277999852,54392.02995840001 2025-07-04,03:18:12.000,185,11058695,-795,0,1751599091,12796.46316667999,67.01107364999916,54392.01598416 2025-07-04,03:18:13.000,185,11058660,-795,0,1751599092,12796.537266089996,67.06041756000195,54391.967074320004 2025-07-04,03:18:14.000,185,11058630,-795,0,1751599093,12796.564211329991,67.12385973000346,54391.88322888 2025-07-04,03:18:15.000,185,11058599,-795,0,1751599094,12796.658519669996,67.17320363999897,54391.701563760005 2025-07-04,03:18:16.000,185,11058671,-795,0,1751599095,12796.658519669996,67.18730189999769,54391.67361528001 2025-07-04,03:18:17.000,185,11058665,-795,0,1751599096,12796.692201220001,67.14500712000154,54391.59675696001 2025-07-04,03:18:18.000,185,11058667,-795,0,1751599097,12796.631574430001,67.22254755000176,54391.715538 2025-07-04,03:18:19.000,185,11058647,-795,0,1751599098,12796.678728599996,67.30713711000135,54391.75746072 2025-07-04,03:18:20.000,185,11058655,-795,0,1751599099,12796.752828010001,67.34943189000478,54391.81335768001 2025-07-04,03:18:21.000,185,11058657,-795,0,1751599100,12796.739355389996,67.41287405999901,54391.7854092 2025-07-04,03:18:22.000,185,11058551,-795,0,1751599101,12796.59115657,67.45516884000244,54391.56182136 2025-07-04,03:18:23.000,185,11058661,-795,0,1751599102,12796.496848229996,67.53270927000267,54391.40810472001 2025-07-04,03:18:24.000,185,11058694,-795,0,1751599103,12796.375594649995,67.55385666000075,54391.32425928 2025-07-04,03:18:25.000,185,11058674,-795,0,1751599104,12796.24760476,67.52566014000331,54391.51291152 2025-07-04,03:18:26.000,185,11058653,-795,0,1751599105,12796.193714279994,67.50451274999796,54391.55483424001 2025-07-04,03:18:27.000,185,11058673,-795,0,1751599106,12796.18024165999,67.45516884000244,54391.59675696001 2025-07-04,03:18:28.000,185,11058663,-795,0,1751599107,12796.005097599998,67.44107058000372,54391.21945248001 2025-07-04,03:18:29.000,185,11058703,-795,0,1751599108,12796.032042839994,67.43402145000437,54391.198491120005 2025-07-04,03:18:30.000,185,11058627,-795,0,1751599109,12795.964679739998,67.3635301500035,54391.2264396 2025-07-04,03:18:31.000,185,11058666,-795,0,1751599110,12795.823217229998,67.34238275999815,54391.05874872 2025-07-04,03:18:32.000,185,11058663,-795,0,1751599111,12795.769326749993,67.24369493999984,54391.39413048 2025-07-04,03:18:33.000,185,11058640,-795,0,1751599112,12795.607655309992,67.32828449999943,54391.20547824 2025-07-04,03:18:34.000,185,11058666,-795,0,1751599113,12795.560501139997,67.34238275999815,54391.25438808 2025-07-04,03:18:35.000,185,11058712,-795,0,1751599114,12795.567237449992,67.37762841000222,54391.39413048 2025-07-04,03:18:36.000,185,11058702,-795,0,1751599115,12795.547028519992,67.42697231999773,54391.11464568 2025-07-04,03:18:37.000,185,11058655,-795,0,1751599116,12795.499874349996,67.46926710000116,54391.12163280001 2025-07-04,03:18:38.000,185,11058674,-755,0,1751599117,12795.419038629996,67.50451274999796,54390.89804496 2025-07-04,03:18:39.000,185,11058680,-795,0,1751599118,12795.445983869991,67.53975840000203,54391.19150400001 2025-07-04,03:18:40.000,185,11058611,-795,0,1751599119,12795.452720180001,67.58910231000482,54391.247400960005 2025-07-04,03:18:41.000,185,11058679,-675,0,1751599120,12795.459456489996,67.69483926000248,54391.317272160006 2025-07-04,03:18:42.000,185,11058632,-795,0,1751599121,12795.445983869991,67.75828143000399,54391.26836232001 2025-07-04,03:18:43.000,185,11058666,-795,0,1751599122,12795.526819589992,67.86401838000165,54391.03778736 2025-07-04,03:18:44.000,185,11058626,-795,0,1751599123,12795.627864239992,67.89926402999845,54391.00983888 2025-07-04,03:18:45.000,185,11058618,-795,0,1751599124,12795.782799369998,67.9204114200038,54391.10765856 2025-07-04,03:18:46.000,185,11058620,-715,0,1751599125,12795.776063060002,67.8569692500023,54391.33823352001 2025-07-04,03:18:47.000,185,11058682,-795,0,1751599126,12795.742381509997,67.8569692500023,54391.28932368001 2025-07-04,03:18:48.000,185,11058652,-795,0,1751599127,12795.614391620002,67.82172359999822,54391.128619920004 2025-07-04,03:18:49.000,185,11058686,-795,0,1751599128,12795.540292209997,67.75828143000399,54391.10765856 2025-07-04,03:18:50.000,185,11058618,-795,0,1751599129,12795.520083279996,67.63844622000033,54390.90503208001 2025-07-04,03:18:51.000,185,11058677,-795,0,1751599130,12795.499874349996,67.62434796000161,54391.02381312001 2025-07-04,03:18:52.000,185,11058638,-795,0,1751599131,12795.520083279996,67.6102497000029,54391.10067144001 2025-07-04,03:18:53.000,185,11058656,-795,0,1751599132,12795.472929110001,67.69483926000248,54391.30329792 2025-07-04,03:18:54.000,185,11058674,-795,0,1751599133,12795.459456489996,67.72303577999992,54391.25438808 2025-07-04,03:18:55.000,185,11058673,-795,0,1751599134,12795.432511250001,67.70188839000184,54391.149581280006 2025-07-04,03:18:56.000,185,11058629,-795,0,1751599135,12795.520083279996,67.6736918700044,54391.20547824 2025-07-04,03:18:57.000,185,11058695,-795,0,1751599136,12795.621127929997,67.64549534999969,54391.03778736 2025-07-04,03:18:58.000,185,11058654,-715,0,1751599137,12795.627864239992,67.55385666000075,54390.99586464 2025-07-04,03:18:59.000,185,11058650,-795,0,1751599138,12795.560501139997,67.51861101000395,54390.90503208001 2025-07-04,03:19:00.000,185,11058637,-795,0,1751599139,12795.594182690002,67.45516884000244,54391.13560704 2025-07-04,03:19:01.000,185,11058695,-795,0,1751599140,12795.621127929997,67.44107058000372,54391.296310800004 2025-07-04,03:19:02.000,185,11058611,-795,0,1751599141,12795.648073169992,67.48336535999988,54391.28233656 2025-07-04,03:19:03.000,185,11058643,-795,0,1751599142,12795.567237449992,67.61729883000226,54391.24041384001 2025-07-04,03:19:04.000,185,11058624,-795,0,1751599143,12795.439247559996,67.65959360999841,54390.93298056001 2025-07-04,03:19:05.000,185,11058632,-795,0,1751599144,12795.344939219991,67.52566014000331,54390.89105784 2025-07-04,03:19:06.000,185,11058682,-795,0,1751599145,12795.466192799991,67.25779319999856,54390.981890400006 2025-07-04,03:19:07.000,185,11058654,-795,0,1751599146,12795.708699959992,67.15910538000026,54391.030800240005 2025-07-04,03:19:08.000,185,11058672,-795,0,1751599147,12795.836689850003,67.2507440699992,54391.10067144001 2025-07-04,03:19:09.000,185,11058709,-795,0,1751599148,12795.789535679993,67.41992318999837,54391.18451688 2025-07-04,03:19:10.000,185,11058664,-795,0,1751599149,12795.749117819993,67.53270927000267,54391.2264396 2025-07-04,03:19:11.000,185,11058658,-795,0,1751599150,12795.722172579997,67.6102497000029,54391.0866972 2025-07-04,03:19:12.000,185,11058659,-795,0,1751599151,12795.661545789997,67.60320057000354,54390.73035408 2025-07-04,03:19:13.000,185,11058669,-795,0,1751599152,12795.648073169992,67.7089375200012,54390.77926392 2025-07-04,03:19:14.000,185,11058684,-795,0,1751599153,12795.648073169992,67.75828143000399,54390.84913512 2025-07-04,03:19:15.000,185,11058694,-795,0,1751599154,12795.634600550002,67.82172359999822,54391.21945248001 2025-07-04,03:19:16.000,185,11058669,-795,0,1751599155,12795.607655309992,67.81467446999886,54391.23342672 2025-07-04,03:19:17.000,185,11058631,-795,0,1751599156,12795.540292209997,67.83582186000422,54391.24041384001 2025-07-04,03:19:18.000,185,11058693,-795,0,1751599157,12795.398829699996,67.84287099000358,54391.05176160001 2025-07-04,03:19:19.000,185,11058697,-795,0,1751599158,12795.32473028999,67.89926402999845,54390.912019200005 2025-07-04,03:19:20.000,185,11058702,-795,0,1751599159,12795.317993979996,67.89926402999845,54390.92599344001 2025-07-04,03:19:21.000,185,11058622,-795,0,1751599160,12795.31125767,67.91336229000444,54391.00983888 2025-07-04,03:19:22.000,185,11058697,-795,0,1751599161,12795.27083981,67.92746055000316,54391.21945248001 2025-07-04,03:19:23.000,185,11058651,-795,0,1751599162,12795.22368563999,67.94155881000188,54391.12163280001 2025-07-04,03:19:24.000,185,11058662,-795,0,1751599163,12795.28431242999,68.06139401999826,54391.17054264001 2025-07-04,03:19:25.000,185,11058663,-795,0,1751599164,12795.29104874,68.15303271000448,54391.2264396 2025-07-04,03:19:26.000,185,11058675,-795,0,1751599165,12795.338202909996,68.29401530999894,54390.97490328001 2025-07-04,03:19:27.000,185,11058720,-795,0,1751599166,12795.27083981,68.4138505200026,54390.93298056001 2025-07-04,03:19:28.000,185,11058734,-795,0,1751599167,12795.26410349999,68.44204704000003,54390.83516088001 2025-07-04,03:19:29.000,185,11058689,-795,0,1751599168,12795.28431242999,68.44204704000003,54391.07272296001 2025-07-04,03:19:30.000,185,11058698,-795,0,1751599169,12795.35167553,68.42089965000196,54391.05874872 2025-07-04,03:19:31.000,185,11058641,-795,0,1751599170,12795.472929110001,68.43499791000067,54391.11464568 2025-07-04,03:19:32.000,185,11058666,-795,0,1751599171,12795.648073169992,68.37155573999917,54391.21945248001 2025-07-04,03:19:33.000,185,11058672,-795,0,1751599172,12795.742381509997,68.4490961699994,54390.93996768 2025-07-04,03:19:34.000,185,11058635,-795,0,1751599173,12795.870371399993,68.46319442999811,54390.85612224001 2025-07-04,03:19:35.000,185,11058666,-795,0,1751599174,12795.749117819993,68.52663659999962,54390.51375336 2025-07-04,03:19:36.000,185,11058658,-795,0,1751599175,12795.863635089998,68.49139095000282,54390.96791616 2025-07-04,03:19:37.000,185,11058678,-795,0,1751599176,12795.836689850003,68.53368572999898,54391.00285176001 2025-07-04,03:19:38.000,185,11058661,-795,0,1751599177,12795.722172579997,68.65352094000264,54390.95394192001 2025-07-04,03:19:39.000,185,11058678,-795,0,1751599178,12795.675018410002,68.70991398000479,54390.912019200005 2025-07-04,03:19:40.000,185,11058659,-795,0,1751599179,12795.648073169992,68.79450354000437,54390.59061168001 2025-07-04,03:19:41.000,185,11058654,-795,0,1751599180,12795.594182690002,68.82974919000117,54390.66048288 2025-07-04,03:19:42.000,185,11058624,-795,0,1751599181,12795.472929110001,68.75220876000094,54390.45086928001 2025-07-04,03:19:43.000,185,11058675,-795,0,1751599182,12795.35167553,68.65352094000264,54390.71637984001 2025-07-04,03:19:44.000,185,11058638,-795,0,1751599183,12795.317993979996,68.59007877000113,54390.72336696 2025-07-04,03:19:45.000,185,11058658,-795,0,1751599184,12795.16305884999,68.55483312000433,54390.6325344 2025-07-04,03:19:46.000,185,11058679,-795,0,1751599185,12795.16979516,68.52663659999962,54390.63952152001 2025-07-04,03:19:47.000,185,11058679,-595,0,1751599186,12795.21021302,68.55483312000433,54390.54868896001 2025-07-04,03:19:48.000,185,11058640,-795,0,1751599187,12795.176531469995,68.54073485999834,54390.32510112 2025-07-04,03:19:49.000,185,11058691,-795,0,1751599188,12795.14958623,68.58302964000177,54390.43689504 2025-07-04,03:19:50.000,185,11058617,-795,0,1751599189,12795.136113609995,68.6112261599992,54390.75830256001 2025-07-04,03:19:51.000,185,11058713,-795,0,1751599190,12795.06201419999,68.64647181000328,54390.695418480005 2025-07-04,03:19:52.000,185,11058613,-795,0,1751599191,12795.055277889995,68.61827528999856,54390.6325344 2025-07-04,03:19:53.000,185,11058665,-795,0,1751599192,12795.10916837,68.59712790000049,54390.67445712 2025-07-04,03:19:54.000,185,11058693,-795,0,1751599193,12795.10916837,68.60417702999985,54390.43689504 2025-07-04,03:19:55.000,185,11058649,-795,0,1751599194,12795.06875051,68.61827528999856,54390.241255680005 2025-07-04,03:19:56.000,185,11058711,-795,0,1751599195,12795.19000409,68.660570070002,54390.47183064001 2025-07-04,03:19:57.000,185,11058660,-795,0,1751599196,12795.27083981,68.69581571999879,54390.70939272 2025-07-04,03:19:58.000,185,11058613,-795,0,1751599197,12795.176531469995,68.78745440999774,54390.5626632 2025-07-04,03:19:59.000,185,11058692,-795,0,1751599198,12795.24389456999,68.74515963000158,54390.6325344 2025-07-04,03:20:00.000,185,11058621,-795,0,1751599199,12795.25063088,68.74515963000158,54390.63952152001 2025-07-04,03:20:01.000,185,11058701,-795,0,1751599200,12795.31125767,68.70991398000479,54390.46484352 2025-07-04,03:20:02.000,185,11058688,-795,0,1751599201,12795.25063088,68.66761920000135,54390.43689504 2025-07-04,03:20:03.000,185,11058682,-795,0,1751599202,12795.28431242999,68.60417702999985,54390.39497232 2025-07-04,03:20:04.000,185,11058713,-795,0,1751599203,12795.26410349999,68.5477839899977,54390.478817760006 2025-07-04,03:20:05.000,185,11058652,-795,0,1751599204,12795.277576119996,68.52663659999962,54390.5626632 2025-07-04,03:20:06.000,185,11058613,-795,0,1751599205,12795.317993979996,68.57598051000241,54390.66747000001 2025-07-04,03:20:07.000,185,11058673,-795,0,1751599206,12795.37188446,68.56893138000305,54390.58362456 2025-07-04,03:20:08.000,185,11058705,-795,0,1751599207,12795.297785049996,68.57598051000241,54390.311126880006 2025-07-04,03:20:09.000,185,11058689,-795,0,1751599208,12795.378620769996,68.49844008000218,54390.22728144 2025-07-04,03:20:10.000,185,11058690,-795,0,1751599209,12795.37188446,68.4138505200026,54390.26221704001 2025-07-04,03:20:11.000,185,11058690,-795,0,1751599210,12795.432511250001,68.35745748000045,54390.50676624 2025-07-04,03:20:12.000,185,11058681,-795,0,1751599211,12795.398829699996,68.35745748000045,54390.68843136001 2025-07-04,03:20:13.000,185,11058639,-795,0,1751599212,12795.378620769996,68.33631009000237,54390.49977912001 2025-07-04,03:20:14.000,185,11058621,-795,0,1751599213,12795.419038629996,68.35745748000045,54390.68843136001 2025-07-04,03:20:15.000,185,11058670,-795,0,1751599214,12795.445983869991,68.39975226000388,54390.37401096 2025-07-04,03:20:16.000,185,11058586,-795,0,1751599215,12795.41230232,68.51958747000026,54390.33208824001 2025-07-04,03:20:17.000,185,11058689,-795,0,1751599216,12795.439247559996,68.60417702999985,54390.2482428 2025-07-04,03:20:18.000,185,11058702,-795,0,1751599217,12795.486401729991,68.74515963000158,54390.43689504 2025-07-04,03:20:19.000,185,11058669,-795,0,1751599218,12795.499874349996,68.78745440999774,54390.478817760006 2025-07-04,03:20:20.000,185,11058685,-795,0,1751599219,12795.547028519992,68.82974919000117,54390.54170184 2025-07-04,03:20:21.000,185,11058729,-795,0,1751599220,12795.627864239992,68.82974919000117,54390.5626632 2025-07-04,03:20:22.000,185,11058597,-795,0,1751599221,12795.668282099992,68.9072896200014,54390.318114 2025-07-04,03:20:23.000,185,11058631,-795,0,1751599222,12795.668282099992,68.93548613999883,54390.18535872001 2025-07-04,03:20:24.000,185,11058682,-795,0,1751599223,12795.708699959992,69.04827222000313,54390.22728144 2025-07-04,03:20:25.000,185,11058701,-795,0,1751599224,12795.769326749993,68.99187918000098,54390.15042312 2025-07-04,03:20:26.000,185,11058683,-795,0,1751599225,12795.782799369998,68.88614223000332,54390.30413976001 2025-07-04,03:20:27.000,185,11058659,-795,0,1751599226,12795.850162469993,68.70991398000479,54390.50676624 2025-07-04,03:20:28.000,185,11058655,-795,0,1751599227,12795.695227340002,68.58302964000177,54390.42292080001 2025-07-04,03:20:29.000,185,11058674,-795,0,1751599228,12795.675018410002,68.6112261599992,54390.33208824001 2025-07-04,03:20:30.000,185,11058638,-795,0,1751599229,12795.600918999997,68.68171746000007,54390.33208824001 2025-07-04,03:20:31.000,185,11058689,-795,0,1751599230,12795.641336859997,68.81565093000245,54390.360036720005 2025-07-04,03:20:32.000,185,11058645,-795,0,1751599231,12795.681754719997,68.9072896200014,54390.52074048001 2025-07-04,03:20:33.000,185,11058695,-795,0,1751599232,12795.715436270002,68.99187918000098,54390.59759880001 2025-07-04,03:20:34.000,185,11058679,-795,0,1751599233,12795.681754719997,69.12581265000335,54390.55567608 2025-07-04,03:20:35.000,185,11058667,-795,0,1751599234,12795.668282099992,69.16105830000015,54390.60458592 2025-07-04,03:20:36.000,185,11058679,-635,0,1751599235,12795.661545789997,69.13991091000207,54390.457856400004 2025-07-04,03:20:37.000,185,11058718,-795,0,1751599236,12795.621127929997,69.09761612999864,54390.41593368 2025-07-04,03:20:38.000,185,11058660,-795,0,1751599237,12795.445983869991,69.104665259998,54390.23426856001 2025-07-04,03:20:39.000,185,11058701,-795,0,1751599238,12795.419038629996,69.04122309000377,54390.39497232 2025-07-04,03:20:40.000,185,11058634,-795,0,1751599239,12795.39209339,69.02007569999842,54390.42990792001 2025-07-04,03:20:41.000,185,11058626,-795,0,1751599240,12795.405566009991,69.03417396000441,54390.49977912001 2025-07-04,03:20:42.000,185,11058688,-795,0,1751599241,12795.32473028999,69.06237048000185,54390.492792 2025-07-04,03:20:43.000,185,11058676,-795,0,1751599242,12795.32473028999,69.09761612999864,54390.11548752001 2025-07-04,03:20:44.000,185,11058701,-795,0,1751599243,12795.156322539995,69.19630395000422,54389.94080952 2025-07-04,03:20:45.000,185,11058686,-795,0,1751599244,12795.23042195,69.27384438000445,54390.25522992001 2025-07-04,03:20:46.000,185,11058696,-795,0,1751599245,12795.136113609995,69.28794264000317,54390.39497232 2025-07-04,03:20:47.000,185,11058623,-795,0,1751599246,12795.06875051,69.2526969899991,54390.41593368 2025-07-04,03:20:48.000,185,11058688,-795,0,1751599247,12795.00812372,69.3161391600006,54390.33208824001 2025-07-04,03:20:49.000,185,11058720,-795,0,1751599248,12795.04854158,69.37958133000211,54390.25522992001 2025-07-04,03:20:50.000,185,11058668,-795,0,1751599249,12795.00138740999,69.37253220000275,54390.15042312 2025-07-04,03:20:51.000,185,11058668,-795,0,1751599250,12795.095695749995,69.34433567999804,54390.13644888001 2025-07-04,03:20:52.000,185,11058642,-795,0,1751599251,12795.08222312999,69.33728654999868,54390.22029432 2025-07-04,03:20:53.000,185,11058666,-795,0,1751599252,12795.04854158,69.30204090000188,54390.073564800005 2025-07-04,03:20:54.000,185,11058673,-795,0,1751599253,12795.00812372,69.18220568999823,54390.27619128 2025-07-04,03:20:55.000,185,11058646,-795,0,1751599254,12794.96096954999,69.118763520004,54390.29715264 2025-07-04,03:20:56.000,185,11058682,-795,0,1751599255,12794.859924899989,68.99187918000098,54390.27619128 2025-07-04,03:20:57.000,185,11058644,-795,0,1751599256,12794.819507039989,68.99892831000034,54390.13644888001 2025-07-04,03:20:58.000,185,11058699,-795,0,1751599257,12794.792561799994,68.95663353000418,54389.8639512 2025-07-04,03:20:59.000,185,11058676,-795,0,1751599258,12794.866661209999,68.85089657999924,54389.89888680001 2025-07-04,03:21:00.000,185,11058701,-795,0,1751599259,12794.96096954999,68.77335614999902,54389.83600272 2025-07-04,03:21:01.000,185,11058684,-795,0,1751599260,12795.02159633999,68.70991398000479,54390.11548752001 2025-07-04,03:21:02.000,185,11058616,-795,0,1751599261,12795.02159633999,68.69581571999879,54390.04561632001 2025-07-04,03:21:03.000,185,11058679,-795,0,1751599262,12794.98791479,68.77335614999902,54389.98971936 2025-07-04,03:21:04.000,185,11058678,-795,0,1751599263,12794.90034275999,68.76630701999966,54389.8639512 2025-07-04,03:21:05.000,185,11058715,-795,0,1751599264,12794.853188589994,68.85089657999924,54389.5495308 2025-07-04,03:21:06.000,185,11058680,-795,0,1751599265,12795.00812372,68.84384744999988,54389.62638912 2025-07-04,03:21:07.000,185,11058703,-795,0,1751599266,12795.16305884999,68.90024049000203,54389.619402000004 2025-07-04,03:21:08.000,185,11058683,-795,0,1751599267,12795.277576119996,68.89319136000267,54389.79408 2025-07-04,03:21:09.000,185,11058703,-795,0,1751599268,12795.419038629996,68.90024049000203,54389.7242088 2025-07-04,03:21:10.000,185,11058666,-795,0,1751599269,12795.472929110001,69.0059774399997,54389.79408 2025-07-04,03:21:11.000,185,11058640,-795,0,1751599270,12795.31125767,69.22450047000166,54389.64735048 2025-07-04,03:21:12.000,185,11058642,-795,0,1751599271,12795.06875051,69.2808935100038,54389.38183992 2025-07-04,03:21:13.000,185,11058638,-795,0,1751599272,12794.826243349999,69.104665259998,54389.43074976 2025-07-04,03:21:14.000,185,11058692,-795,0,1751599273,12794.543318329997,68.91433875000075,54389.29100736 2025-07-04,03:21:15.000,185,11058674,-795,0,1751599274,12794.617417740003,68.78040527999838,54389.689273200005 2025-07-04,03:21:16.000,185,11058690,-795,0,1751599275,12794.704989769998,68.71696311000414,54389.81504136 2025-07-04,03:21:17.000,185,11058675,-795,0,1751599276,12794.731935009993,68.74515963000158,54389.82901560001 2025-07-04,03:21:18.000,185,11058664,-795,0,1751599277,12794.657835599988,68.84384744999988,54389.58446640001 2025-07-04,03:21:19.000,185,11058697,-795,0,1751599278,12794.725198699998,68.86499483999796,54389.38882704 2025-07-04,03:21:20.000,185,11058675,-795,0,1751599279,12794.725198699998,68.89319136000267,54389.4097884 2025-07-04,03:21:21.000,185,11058698,-795,0,1751599280,12794.711726079993,68.8579457099986,54389.38882704 2025-07-04,03:21:22.000,185,11058679,-795,0,1751599281,12794.651099289993,68.76630701999966,54389.73119592001 2025-07-04,03:21:23.000,185,11058688,-795,0,1751599282,12794.610681429993,68.68171746000007,54389.58446640001 2025-07-04,03:21:24.000,185,11058683,-795,0,1751599283,12794.610681429993,68.64647181000328,54389.58446640001 2025-07-04,03:21:25.000,185,11058683,-795,0,1751599284,12794.597208810002,68.63942268000392,54389.423762640006 2025-07-04,03:21:26.000,185,11058709,-795,0,1751599285,12794.644362979998,68.660570070002,54389.3399172 2025-07-04,03:21:27.000,185,11058653,-795,0,1751599286,12794.711726079993,68.68876658999943,54389.304981600006 2025-07-04,03:21:28.000,185,11058690,-795,0,1751599287,12794.597208810002,68.7592578900003,54388.92767712 2025-07-04,03:21:29.000,185,11058661,-795,0,1751599288,12794.704989769998,68.73811050000222,54389.39581416001 2025-07-04,03:21:30.000,185,11058694,-795,0,1751599289,12794.678044529988,68.62532441999792,54389.43773688 2025-07-04,03:21:31.000,185,11058699,-795,0,1751599290,12794.597208810002,68.58302964000177,54389.4796596 2025-07-04,03:21:32.000,185,11058711,-795,0,1751599291,12794.408592129992,68.44204704000003,54389.29100736 2025-07-04,03:21:33.000,185,11058659,-795,0,1751599292,12794.267129619991,68.46319442999811,54389.0254968 2025-07-04,03:21:34.000,185,11058634,-795,0,1751599293,12794.206502829991,68.50548921000154,54389.018509680005 2025-07-04,03:21:35.000,185,11058672,-795,0,1751599294,12794.327756409992,68.61827528999856,54389.10235512 2025-07-04,03:21:36.000,185,11058683,-795,0,1751599295,12794.563527259997,68.59712790000049,54389.39581416001 2025-07-04,03:21:37.000,185,11058686,-795,0,1751599296,12794.725198699998,68.55483312000433,54389.353891440005 2025-07-04,03:21:38.000,185,11058676,-795,0,1751599297,12794.94076061999,68.48434182000346,54389.423762640006 2025-07-04,03:21:39.000,185,11058668,-795,0,1751599298,12795.115904679995,68.37155573999917,54389.36786568 2025-07-04,03:21:40.000,185,11058668,-795,0,1751599299,12795.277576119996,68.25172053000279,54389.284020240004 2025-07-04,03:21:41.000,185,11058684,-795,0,1751599300,12795.439247559996,68.18122923000192,54389.36087856 2025-07-04,03:21:42.000,185,11058611,-795,0,1751599301,12795.506610659992,68.14598357999785,54389.284020240004 2025-07-04,03:21:43.000,185,11058657,-795,0,1751599302,12795.567237449992,68.20237662,54389.46568536001 2025-07-04,03:21:44.000,185,11058670,-795,0,1751599303,12795.607655309992,68.23762227000407,54389.43773688 2025-07-04,03:21:45.000,185,11058718,-795,0,1751599304,12795.701963649997,68.2658187900015,54389.49363384001 2025-07-04,03:21:46.000,185,11058687,-795,0,1751599305,12795.856898780003,68.24467140000343,54389.570492160005 2025-07-04,03:21:47.000,185,11058671,-795,0,1751599306,12795.978152359989,68.27286792000086,54389.38183992 2025-07-04,03:21:48.000,185,11058702,-795,0,1751599307,12796.099405939989,68.20942574999935,54389.4097884 2025-07-04,03:21:49.000,185,11058679,-795,0,1751599308,12796.126351179999,68.07549228000426,54389.353891440005 2025-07-04,03:21:50.000,185,11058656,-795,0,1751599309,12796.22065951999,67.93450968000252,54389.57747928 2025-07-04,03:21:51.000,185,11058690,-795,0,1751599310,12796.2071869,67.96975532999932,54389.66831184 2025-07-04,03:21:52.000,185,11058686,-795,0,1751599311,12796.166769039999,67.97680445999868,54389.6543376 2025-07-04,03:21:53.000,185,11058682,-675,0,1751599312,12796.092669629994,68.06139401999826,54389.570492160005 2025-07-04,03:21:54.000,185,11058690,-795,0,1751599313,12796.146560109999,68.11073793000105,54389.43074976 2025-07-04,03:21:55.000,185,11058665,-795,0,1751599314,12796.18697797,68.11073793000105,54389.50062096 2025-07-04,03:21:56.000,185,11058667,-795,0,1751599315,12796.28802262,68.15303271000448,54389.48664672 2025-07-04,03:21:57.000,185,11058688,-795,0,1751599316,12796.22739583,68.21647487999871,54389.51459520001 2025-07-04,03:21:58.000,185,11058667,-795,0,1751599317,12796.22065951999,68.23762227000407,54389.5495308 2025-07-04,03:21:59.000,185,11058691,-795,0,1751599318,12796.30149523999,68.32926096000301,54389.55651792 2025-07-04,03:22:00.000,185,11058668,-795,0,1751599319,12796.395803579995,68.35745748000045,54389.62638912 2025-07-04,03:22:01.000,185,11058680,-795,0,1751599320,12796.53052978,68.42794878000132,54389.61241488001 2025-07-04,03:22:02.000,185,11058669,-795,0,1751599321,12796.597892879996,68.4772926900041,54389.49363384001 2025-07-04,03:22:03.000,185,11058678,-795,0,1751599322,12796.678728599996,68.5125383400009,54389.43773688 2025-07-04,03:22:04.000,185,11058682,-795,0,1751599323,12796.712410150001,68.48434182000346,54389.48664672 2025-07-04,03:22:05.000,185,11058656,-795,0,1751599324,12796.692201220001,68.46319442999811,54389.79408 2025-07-04,03:22:06.000,185,11058669,-795,0,1751599325,12796.631574430001,68.44204704000003,54389.738183040005 2025-07-04,03:22:07.000,185,11058670,-795,0,1751599326,12796.496848229996,68.4490961699994,54389.66132472001 2025-07-04,03:22:08.000,185,11058639,-795,0,1751599327,12796.254341069995,68.4138505200026,54389.45869824 2025-07-04,03:22:09.000,185,11058694,-795,0,1751599328,12796.126351179999,68.42089965000196,54389.284020240004 2025-07-04,03:22:10.000,185,11058630,-795,0,1751599329,12796.126351179999,68.38565399999788,54389.27703312001 2025-07-04,03:22:11.000,185,11058670,-795,0,1751599330,12796.2071869,68.38565399999788,54389.38882704 2025-07-04,03:22:12.000,185,11058651,-795,0,1751599331,12796.26107737999,68.28696617999958,54389.63337624001 2025-07-04,03:22:13.000,185,11058678,-795,0,1751599332,12796.20045058999,68.25876966000214,54389.57747928 2025-07-04,03:22:14.000,185,11058661,-795,0,1751599333,12796.099405939989,68.27286792000086,54389.46568536001 2025-07-04,03:22:15.000,185,11058651,-795,0,1751599334,12796.025306529998,68.24467140000343,54389.24209752 2025-07-04,03:22:16.000,185,11058671,-795,0,1751599335,12796.058988079989,68.2658187900015,54389.22113616 2025-07-04,03:22:17.000,185,11058686,-795,0,1751599336,12796.133087489994,68.32221183000365,54389.29100736 2025-07-04,03:22:18.000,185,11058694,-795,0,1751599337,12796.13982379999,68.36450660999981,54389.31196872 2025-07-04,03:22:19.000,185,11058688,-795,0,1751599338,12796.18024165999,68.43499791000067,54389.60542776 2025-07-04,03:22:20.000,185,11058660,-795,0,1751599339,12796.274549999995,68.5125383400009,54389.71722168 2025-07-04,03:22:21.000,185,11058675,-795,0,1751599340,12796.30823155,68.56893138000305,54389.71023456001 2025-07-04,03:22:22.000,185,11058589,-795,0,1751599341,12796.335176789995,68.58302964000177,54389.63337624001 2025-07-04,03:22:23.000,185,11058693,-795,0,1751599342,12796.24760476,68.63237355000456,54389.2001748 2025-07-04,03:22:24.000,185,11058626,-795,0,1751599343,12796.28128630999,68.59007877000113,54389.186200560005 2025-07-04,03:22:25.000,185,11058627,-755,0,1751599344,12796.28802262,68.59712790000049,54389.235110400004 2025-07-04,03:22:26.000,185,11058688,-795,0,1751599345,12796.26107737999,68.5477839899977,54389.256071760006 2025-07-04,03:22:27.000,185,11058656,-795,0,1751599346,12796.40253988999,68.52663659999962,54389.50062096 2025-07-04,03:22:28.000,185,11058686,-795,0,1751599347,12796.44295774999,68.4772926900041,54389.402801280004 2025-07-04,03:22:29.000,185,11058734,-795,0,1751599348,12796.416012509995,68.4490961699994,54389.235110400004 2025-07-04,03:22:30.000,185,11058631,-795,0,1751599349,12796.6113655,68.44204704000003,54389.1652392 2025-07-04,03:22:31.000,185,11058680,-795,0,1751599350,12796.658519669996,68.4138505200026,54389.10235512 2025-07-04,03:22:32.000,185,11058698,-795,0,1751599351,12796.752828010001,68.39975226000388,54389.2001748 2025-07-04,03:22:33.000,185,11058699,-795,0,1751599352,12796.793245870002,68.3151627000043,54389.284020240004 2025-07-04,03:22:34.000,185,11058684,-795,0,1751599353,12796.779773249997,68.35040835000109,54389.186200560005 2025-07-04,03:22:35.000,185,11058677,-795,0,1751599354,12796.894290520002,68.32221183000365,54389.41677552001 2025-07-04,03:22:36.000,185,11058671,-795,0,1751599355,12797.002071479998,68.32926096000301,54389.32594296001 2025-07-04,03:22:37.000,185,11058696,-795,0,1751599356,12797.042489339998,68.45614529999875,54389.05344528 2025-07-04,03:22:38.000,185,11058674,-795,0,1751599357,12797.035753030003,68.5125383400009,54388.86479304 2025-07-04,03:22:39.000,185,11058656,-795,0,1751599358,12797.123325059998,68.49844008000218,54388.91370288001 2025-07-04,03:22:40.000,185,11058650,-795,0,1751599359,12797.170479229993,68.40680139000324,54389.15126496 2025-07-04,03:22:41.000,185,11058628,-795,0,1751599360,12797.264787569999,68.3010644399983,54389.19318768 2025-07-04,03:22:42.000,185,11058653,-795,0,1751599361,12797.311941739994,68.29401530999894,54389.20716192001 2025-07-04,03:22:43.000,185,11058696,-795,0,1751599362,12797.345623289999,68.29401530999894,54389.12331648 2025-07-04,03:22:44.000,185,11058690,-795,0,1751599363,12797.332150669994,68.35040835000109,54388.82287032001 2025-07-04,03:22:45.000,185,11058667,-715,0,1751599364,12797.345623289999,68.40680139000324,54388.899728640004 2025-07-04,03:22:46.000,185,11058632,-795,0,1751599365,12797.39951376999,68.45614529999875,54388.899728640004 2025-07-04,03:22:47.000,185,11058676,-795,0,1751599366,12797.412986389994,68.47024356000475,54389.06043240001 2025-07-04,03:22:48.000,185,11058723,-795,0,1751599367,12797.4870858,68.5125383400009,54388.98357408 2025-07-04,03:22:49.000,185,11058680,-795,0,1751599368,12797.574657829995,68.48434182000346,54388.96261272001 2025-07-04,03:22:50.000,185,11058696,-795,0,1751599369,12797.64202092999,68.4772926900041,54388.9556256 2025-07-04,03:22:51.000,185,11058672,-795,0,1751599370,12797.844110229991,68.4138505200026,54388.89274152001 2025-07-04,03:22:52.000,185,11058650,-795,0,1751599371,12797.965363809992,68.37155573999917,54388.8857544 2025-07-04,03:22:53.000,185,11058716,-795,0,1751599372,12798.052935840002,68.3010644399983,54388.86479304 2025-07-04,03:22:54.000,185,11058617,-795,0,1751599373,12798.100090009997,68.28696617999958,54388.97658696 2025-07-04,03:22:55.000,185,11058676,-795,0,1751599374,12798.221343589998,68.32926096000301,54389.067419520004 2025-07-04,03:22:56.000,185,11058682,-795,0,1751599375,12798.308915619993,68.37860486999853,54389.08139376001 2025-07-04,03:22:57.000,185,11058688,-795,0,1751599376,12798.389751339993,68.44204704000003,54389.067419520004 2025-07-04,03:22:58.000,185,11058682,-795,0,1751599377,12798.389751339993,68.51958747000026,54388.78793472 2025-07-04,03:22:59.000,185,11058689,-795,0,1751599378,12798.383015029998,68.53368572999898,54388.72505064001 2025-07-04,03:23:00.000,185,11058716,-795,0,1751599379,12798.423432889998,68.50548921000154,54388.77396048001 2025-07-04,03:23:01.000,185,11058690,-795,0,1751599380,12798.497532299989,68.47024356000475,54389.13030360001 2025-07-04,03:23:02.000,185,11058616,-795,0,1751599381,12798.632258499994,68.47024356000475,54389.067419520004 2025-07-04,03:23:03.000,185,11058696,-795,0,1751599382,12798.733303149995,68.49844008000218,54388.97658696 2025-07-04,03:23:04.000,185,11058666,-795,0,1751599383,12798.793929939995,68.5125383400009,54388.948638480004 2025-07-04,03:23:05.000,185,11058664,-795,0,1751599384,12798.854556729995,68.59007877000113,54388.613256720004 2025-07-04,03:23:06.000,185,11058674,-795,0,1751599385,12798.96233768999,68.66761920000135,54388.62723096001 2025-07-04,03:23:07.000,185,11058686,-795,0,1751599386,12799.103800199991,68.65352094000264,54388.76697336 2025-07-04,03:23:08.000,185,11058679,-795,0,1751599387,12799.124009129991,68.62532441999792,54388.899728640004 2025-07-04,03:23:09.000,185,11058679,-795,0,1751599388,12799.211581160002,68.6112261599992,54388.920690000006 2025-07-04,03:23:10.000,185,11058668,-795,0,1751599389,12799.319362119997,68.59712790000049,54388.94165136001 2025-07-04,03:23:11.000,185,11058691,-795,0,1751599390,12799.353043670002,68.63942268000392,54388.89274152001 2025-07-04,03:23:12.000,185,11058691,-795,0,1751599391,12799.400197839997,68.67466833000071,54388.6412052 2025-07-04,03:23:13.000,185,11058729,-795,0,1751599392,12799.366516289992,68.70286484999815,54388.53639840001 2025-07-04,03:23:14.000,185,11058698,-795,0,1751599393,12799.373252600002,68.71696311000414,54388.55037264 2025-07-04,03:23:15.000,185,11058658,-795,0,1751599394,12799.447352009993,68.65352094000264,54388.920690000006 2025-07-04,03:23:16.000,185,11058653,-795,0,1751599395,12799.393461530002,68.63942268000392,54388.74601200001 2025-07-04,03:23:17.000,185,11058688,-755,0,1751599396,12799.440615699998,68.57598051000241,54388.69710216 2025-07-04,03:23:18.000,185,11058707,-795,0,1751599397,12799.501242489998,68.56893138000305,54388.64819232 2025-07-04,03:23:19.000,185,11058666,-795,0,1751599398,12799.656177619989,68.58302964000177,54388.45255296 2025-07-04,03:23:20.000,185,11058681,-795,0,1751599399,12799.83805798999,68.59007877000113,54388.466527200006 2025-07-04,03:23:21.000,185,11058634,-795,0,1751599400,12800.0468836,68.65352094000264,54388.60626960001 2025-07-04,03:23:22.000,185,11058684,-795,0,1751599401,12800.10077407999,68.73106137000286,54388.74601200001 2025-07-04,03:23:23.000,185,11058694,-795,0,1751599402,12800.215291349996,68.80860180000309,54388.84383168001 2025-07-04,03:23:24.000,185,11058666,-795,0,1751599403,12800.22876397,68.80155267000373,54388.80889608 2025-07-04,03:23:25.000,185,11058677,-795,0,1751599404,12800.309599690001,68.80155267000373,54388.87178016001 2025-07-04,03:23:26.000,185,11058711,-795,0,1751599405,12800.350017550001,68.78040527999838,54388.49447568 2025-07-04,03:23:27.000,185,11058668,-795,0,1751599406,12800.350017550001,68.86499483999796,54388.571334 2025-07-04,03:23:28.000,185,11058677,-795,0,1751599407,12800.329808620001,68.90024049000203,54388.40364312 2025-07-04,03:23:29.000,185,11058699,-795,0,1751599408,12800.397171719997,68.91433875000075,54388.6412052 2025-07-04,03:23:30.000,185,11058691,-795,0,1751599409,12800.511688990002,68.92843700999947,54388.683127920005 2025-07-04,03:23:31.000,185,11058647,-795,0,1751599410,12800.605997329993,68.92843700999947,54388.84383168001 2025-07-04,03:23:32.000,185,11058663,-795,0,1751599411,12800.713778290003,68.92843700999947,54388.83684456 2025-07-04,03:23:33.000,185,11058702,-795,0,1751599412,12800.781141389998,68.90024049000203,54388.54338552 2025-07-04,03:23:34.000,185,11058656,-795,0,1751599413,12800.686833049993,68.8720439700046,54388.36870752001 2025-07-04,03:23:35.000,185,11058693,-795,0,1751599414,12800.626206259993,68.83679832000053,54388.42460448 2025-07-04,03:23:36.000,185,11058715,-795,0,1751599415,12800.599261019997,68.7592578900003,54388.66915368 2025-07-04,03:23:37.000,185,11058672,-795,0,1751599416,12800.565579469992,68.79450354000437,54388.613256720004 2025-07-04,03:23:38.000,185,11058669,-795,0,1751599417,12800.592524710002,68.78745440999774,54388.585308240006 2025-07-04,03:23:39.000,185,11058711,-795,0,1751599418,12800.680096739998,68.80155267000373,54388.634218080006 2025-07-04,03:23:40.000,185,11058650,-795,0,1751599419,12800.848504489994,68.82270006000181,54388.47351432 2025-07-04,03:23:41.000,185,11058714,-795,0,1751599420,12801.030384859994,68.78040527999838,54388.60626960001 2025-07-04,03:23:42.000,185,11058639,-795,0,1751599421,12801.24594678,68.7240122400035,54388.54338552 2025-07-04,03:23:43.000,185,11058713,-795,0,1751599422,12801.34699143,68.68171746000007,54388.64819232 2025-07-04,03:23:44.000,185,11058686,-795,0,1751599423,12801.44803608,68.64647181000328,54388.64819232 2025-07-04,03:23:45.000,185,11058667,-795,0,1751599424,12801.562553349992,68.6112261599992,54388.6412052 2025-07-04,03:23:46.000,185,11058659,-795,0,1751599425,12801.569289660001,68.62532441999792,54388.634218080006 2025-07-04,03:23:47.000,185,11058648,-795,0,1751599426,12801.609707520001,68.69581571999879,54388.613256720004 2025-07-04,03:23:48.000,185,11058677,-795,0,1751599427,12801.461508699991,68.66761920000135,54388.20101664001 2025-07-04,03:23:49.000,185,11058648,-795,0,1751599428,12801.515399179996,68.63942268000392,54388.38268176 2025-07-04,03:23:50.000,185,11058658,-795,0,1751599429,12801.602971209992,68.55483312000433,54388.52242416 2025-07-04,03:23:51.000,185,11058695,-795,0,1751599430,12801.576025969996,68.52663659999962,54388.515437040005 2025-07-04,03:23:52.000,185,11058668,-795,0,1751599431,12801.751170030002,68.46319442999811,54388.69011504 2025-07-04,03:23:53.000,185,11058705,-795,0,1751599432,12801.838742059997,68.49139095000282,54388.66216656 2025-07-04,03:23:54.000,185,11058703,-795,0,1751599433,12801.852214680002,68.57598051000241,54388.396656000004 2025-07-04,03:23:55.000,185,11058640,-795,0,1751599434,12801.845478369993,68.61827528999856,54388.36870752001 2025-07-04,03:23:56.000,185,11058684,-795,0,1751599435,12801.825269439993,68.64647181000328,54388.37569464 2025-07-04,03:23:57.000,185,11058635,-795,0,1751599436,12801.744433719992,68.6112261599992,54388.277874960004 2025-07-04,03:23:58.000,185,11058597,-795,0,1751599437,12801.852214680002,68.45614529999875,54388.48050144 2025-07-04,03:23:59.000,185,11058664,-795,0,1751599438,12802.094721839989,68.33631009000237,54388.564346880004 2025-07-04,03:24:00.000,185,11058678,-795,0,1751599439,12802.34396531,68.3010644399983,54388.69710216 2025-07-04,03:24:01.000,185,11058666,-795,0,1751599440,12802.44500996,68.33631009000237,54388.57832112001 2025-07-04,03:24:02.000,185,11058696,-795,0,1751599441,12802.52584568,68.4138505200026,54388.53639840001 2025-07-04,03:24:03.000,185,11058675,-795,0,1751599442,12802.593208779996,68.42794878000132,54388.55735976001 2025-07-04,03:24:04.000,185,11058656,-795,0,1751599443,12802.660571879991,68.42089965000196,54388.66915368 2025-07-04,03:24:05.000,185,11058686,-795,0,1751599444,12802.66730819,68.39270313000452,54388.948638480004 2025-07-04,03:24:06.000,185,11058676,-795,0,1751599445,12802.640362949991,68.32221183000365,54388.92767712 2025-07-04,03:24:07.000,185,11058645,-795,0,1751599446,12802.593208779996,68.27991705000022,54388.8857544 2025-07-04,03:24:08.000,185,11058678,-795,0,1751599447,12802.58647247,68.28696617999958,54388.60626960001 2025-07-04,03:24:09.000,185,11058659,-795,0,1751599448,12802.613417709996,68.23057314000471,54388.54338552 2025-07-04,03:24:10.000,185,11058705,-795,0,1751599449,12802.640362949991,68.18827836000128,54388.571334 2025-07-04,03:24:11.000,185,11058712,-795,0,1751599450,12802.734671289996,68.13893444999849,54388.83684456 2025-07-04,03:24:12.000,185,11058700,-795,0,1751599451,12802.882870109992,68.02614837000147,54389.01152256001 2025-07-04,03:24:13.000,185,11058648,-795,0,1751599452,12802.943496899992,67.9556570700006,54388.70408928001 2025-07-04,03:24:14.000,185,11058651,-795,0,1751599453,12803.105168339993,67.84287099000358,54388.97658696 2025-07-04,03:24:15.000,185,11058700,-795,0,1751599454,12803.152322509988,67.86401838000165,54388.585308240006 2025-07-04,03:24:16.000,185,11058680,-795,0,1751599455,12803.287048709994,67.84287099000358,54388.60626960001 2025-07-04,03:24:17.000,185,11058710,-715,0,1751599456,12803.300521329998,67.8569692500023,54388.66216656 2025-07-04,03:24:18.000,185,11058669,-795,0,1751599457,12803.280312399998,67.87811664000037,54388.683127920005 2025-07-04,03:24:19.000,185,11058673,-795,0,1751599458,12803.39482966999,67.88516576999973,54389.00453544 2025-07-04,03:24:20.000,185,11058689,-795,0,1751599459,12803.47566538999,67.81467446999886,54389.20716192001 2025-07-04,03:24:21.000,185,11058683,-795,0,1751599460,12803.367884429994,67.83582186000422,54389.116329360004 2025-07-04,03:24:22.000,185,11058627,-795,0,1751599461,12803.293785019989,67.84287099000358,54388.920690000006 2025-07-04,03:24:23.000,185,11058677,-795,0,1751599462,12803.118640959998,67.84992012000293,54388.72505064001 2025-07-04,03:24:24.000,185,11058682,-795,0,1751599463,12803.138849889998,67.8569692500023,54388.780947600004 2025-07-04,03:24:25.000,185,11058675,-795,0,1751599464,12803.064750479993,67.88516576999973,54388.98357408 2025-07-04,03:24:26.000,185,11058667,-795,0,1751599465,12803.071486790002,67.84287099000358,54389.03947104001 2025-07-04,03:24:27.000,185,11058692,-795,0,1751599466,12803.138849889998,67.82877273000486,54388.99056120001 2025-07-04,03:24:28.000,185,11058705,-795,0,1751599467,12803.078223099998,67.77237969000271,54388.79492184001 2025-07-04,03:24:29.000,185,11058688,-795,0,1751599468,12803.39482966999,67.75123230000463,54388.948638480004 2025-07-04,03:24:30.000,185,11058678,-795,0,1751599469,12803.448720149994,67.69483926000248,54388.969599840006 2025-07-04,03:24:31.000,185,11058711,-795,0,1751599470,12803.43524752999,67.69483926000248,54388.948638480004 2025-07-04,03:24:32.000,185,11058674,-795,0,1751599471,12803.489138009994,67.63139709000097,54389.06043240001 2025-07-04,03:24:33.000,185,11058668,-795,0,1751599472,12803.54302849,67.55385666000075,54389.13030360001 2025-07-04,03:24:34.000,185,11058675,-795,0,1751599473,12803.61712789999,67.51861101000395,54389.22113616 2025-07-04,03:24:35.000,185,11058682,-795,0,1751599474,12803.711436239995,67.52566014000331,54389.39581416001 2025-07-04,03:24:36.000,185,11058660,-795,0,1751599475,12803.74511779,67.4974636199986,54389.17921344001 2025-07-04,03:24:37.000,185,11058669,-795,0,1751599476,12803.74511779,67.50451274999796,54389.186200560005 2025-07-04,03:24:38.000,185,11058655,-795,0,1751599477,12803.67775468999,67.42697231999773,54388.948638480004 2025-07-04,03:24:39.000,185,11058669,-795,0,1751599478,12803.650809449995,67.37057928000286,54389.22812328001 2025-07-04,03:24:40.000,185,11058683,-795,0,1751599479,12803.74511779,67.27189146000455,54389.402801280004 2025-07-04,03:24:41.000,185,11058657,-795,0,1751599480,12803.70469993,67.18730189999769,54389.44472400001 2025-07-04,03:24:42.000,185,11058686,-795,0,1751599481,12803.711436239995,67.1027123399981,54389.46568536001 2025-07-04,03:24:43.000,185,11058669,-795,0,1751599482,12803.731645169995,67.04631930000323,54389.256071760006 2025-07-04,03:24:44.000,185,11058673,-795,0,1751599483,12803.78553565,66.96172974000365,54389.24908464001 2025-07-04,03:24:45.000,185,11058697,-795,0,1751599484,12803.974152329996,66.89123844000278,54389.36087856 2025-07-04,03:24:46.000,185,11058628,-795,0,1751599485,12804.081933289992,66.78550148999784,54389.402801280004 2025-07-04,03:24:47.000,185,11058681,-795,0,1751599486,12804.142560079992,66.74320671000169,54389.59844064 2025-07-04,03:24:48.000,185,11058703,-795,0,1751599487,12804.169505320002,66.78550148999784,54389.521582320005 2025-07-04,03:24:49.000,185,11058651,-795,0,1751599488,12804.331176760003,66.77140322999912,54389.52856944 2025-07-04,03:24:50.000,185,11058690,-795,0,1751599489,12804.331176760003,66.82074714000191,54389.33293008 2025-07-04,03:24:51.000,185,11058669,-795,0,1751599490,12804.317704139998,66.86304191999807,54389.36786568 2025-07-04,03:24:52.000,185,11058650,-795,0,1751599491,12804.290758900002,66.88418931000342,54389.50760808 2025-07-04,03:24:53.000,185,11058661,-795,0,1751599492,12804.270549970002,66.84189452999999,54389.57747928 2025-07-04,03:24:54.000,185,11058624,-795,0,1751599493,12804.162769009992,66.82779627000127,54389.70324744 2025-07-04,03:24:55.000,185,11058657,-795,0,1751599494,12804.196450559997,66.7573049700004,54389.619402000004 2025-07-04,03:24:56.000,185,11058596,-795,0,1751599495,12804.243604729993,66.74320671000169,54389.69626032 2025-07-04,03:24:57.000,185,11058689,-795,0,1751599496,12804.297495209998,66.70091192999826,54389.61241488001 2025-07-04,03:24:58.000,185,11058695,-795,0,1751599497,12804.250341040002,66.72910845000297,54389.45869824 2025-07-04,03:24:59.000,185,11058713,-795,0,1751599498,12804.297495209998,66.81369801000255,54389.45869824 2025-07-04,03:25:00.000,185,11058685,-795,0,1751599499,12804.263813659993,66.968778870003,54389.66831184 2025-07-04,03:25:01.000,185,11058664,-795,0,1751599500,12804.243604729993,67.05336843000259,54389.954783760004 2025-07-04,03:25:02.000,185,11058642,-795,0,1751599501,12804.028042810001,67.1520562500009,54389.78010576001 2025-07-04,03:25:03.000,185,11058675,-795,0,1751599502,12803.852898749996,67.04631930000323,54389.75215728001 2025-07-04,03:25:04.000,185,11058696,-795,0,1751599503,12803.711436239995,66.88418931000342,54389.472672480006 2025-07-04,03:25:05.000,185,11058708,-795,0,1751599504,12803.75859040999,66.66566628000146,54389.521582320005 2025-07-04,03:25:06.000,185,11058691,-795,0,1751599505,12803.859635059991,66.55288020000444,54389.68228608001 2025-07-04,03:25:07.000,185,11058702,-795,0,1751599506,12803.920261849991,66.39075021000463,54389.8639512 2025-07-04,03:25:08.000,185,11058629,-795,0,1751599507,12803.900052919991,66.33435717000248,54390.01766784001 2025-07-04,03:25:09.000,185,11058665,-795,0,1751599508,12803.77879933999,66.29206238999905,54389.87093832 2025-07-04,03:25:10.000,185,11058651,-795,0,1751599509,12803.81921719999,66.37665194999863,54390.1085004 2025-07-04,03:25:11.000,185,11058662,-795,0,1751599510,12803.84616244,66.48238890000357,54389.83600272 2025-07-04,03:25:12.000,185,11058676,-795,0,1751599511,12803.79900826999,66.55288020000444,54389.89189968 2025-07-04,03:25:13.000,185,11058680,-795,0,1751599512,12803.859635059991,66.51058542000101,54389.83600272 2025-07-04,03:25:14.000,185,11058680,-795,0,1751599513,12803.74511779,66.44009412000014,54389.975745120006 2025-07-04,03:25:15.000,185,11058663,-795,0,1751599514,12803.62386421,66.30616064999776,54389.975745120006 2025-07-04,03:25:16.000,185,11058662,-795,0,1751599515,12803.60365528,66.19337457000074,54390.18535872001 2025-07-04,03:25:17.000,185,11058692,-795,0,1751599516,12803.58344635,66.05944109999837,54390.33208824001 2025-07-04,03:25:18.000,185,11058677,-795,0,1751599517,12803.334202879989,65.97485153999878,54389.87792544001 2025-07-04,03:25:19.000,185,11058637,-795,0,1751599518,12803.266839779993,65.88321284999984,54389.82901560001 2025-07-04,03:25:20.000,185,11058620,-795,0,1751599519,12803.340939189999,65.8902619799992,54390.01068072 2025-07-04,03:25:21.000,185,11058680,-795,0,1751599520,12803.41503859999,65.86206546000176,54390.2482428 2025-07-04,03:25:22.000,185,11058705,-795,0,1751599521,12803.367884429994,65.86911459000112,54390.360036720005 2025-07-04,03:25:23.000,185,11058645,-795,0,1751599522,12803.43524752999,65.88321284999984,54390.33208824001 2025-07-04,03:25:24.000,185,11058683,-795,0,1751599523,12803.468929079994,65.8550163300024,54390.40195944001 2025-07-04,03:25:25.000,185,11058685,-795,0,1751599524,12803.549764799995,65.83386894000432,54390.26920416 2025-07-04,03:25:26.000,185,11058649,-795,0,1751599525,12803.53629217999,65.67173895000451,54390.27619128 2025-07-04,03:25:27.000,185,11058658,-795,0,1751599526,12803.49587431999,65.5096089600047,54390.2482428 2025-07-04,03:25:28.000,185,11058659,-795,0,1751599527,12803.381357049999,65.26288940999802,54390.40195944001 2025-07-04,03:25:29.000,185,11058697,-795,0,1751599528,12803.367884429994,65.04436638000334,54390.478817760006 2025-07-04,03:25:30.000,185,11058685,-795,0,1751599529,12803.172531439988,64.89633465000225,54390.457856400004 2025-07-04,03:25:31.000,185,11058640,-795,0,1751599530,12803.098432029998,64.8046959600033,54390.59061168001 2025-07-04,03:25:32.000,185,11058661,-795,0,1751599531,12802.882870109992,64.81879422000202,54390.33208824001 2025-07-04,03:25:33.000,185,11058685,-795,0,1751599532,12802.828979630001,64.79059770000458,54390.311126880006 2025-07-04,03:25:34.000,185,11058624,-795,0,1751599533,12802.734671289996,64.78354856999795,54390.32510112 2025-07-04,03:25:35.000,185,11058671,-795,0,1751599534,12802.781825459992,64.72715553000307,54390.36702384 2025-07-04,03:25:36.000,185,11058601,-795,0,1751599535,12802.788561770001,64.74830292000115,54390.48580488 2025-07-04,03:25:37.000,185,11058659,-795,0,1751599536,12802.822243319992,64.72715553000307,54390.55567608 2025-07-04,03:25:38.000,185,11058664,-795,0,1751599537,12802.781825459992,64.62141857999814,54390.50676624 2025-07-04,03:25:39.000,185,11058658,-795,0,1751599538,12802.660571879991,64.48748511000304,54390.311126880006 2025-07-04,03:25:40.000,185,11058691,-795,0,1751599539,12802.532581989995,64.32535512000322,54390.36702384 2025-07-04,03:25:41.000,185,11058709,-795,0,1751599540,12802.43827364999,64.18437252000149,54390.39497232 2025-07-04,03:25:42.000,185,11058656,-795,0,1751599541,12802.27660220999,64.1491268700047,54390.63952152001 2025-07-04,03:25:43.000,185,11058684,-795,0,1751599542,12802.121667079999,64.1350286099987,54390.66747000001 2025-07-04,03:25:44.000,185,11058717,-795,0,1751599543,12801.912841470003,64.07158644000447,54390.59759880001 2025-07-04,03:25:45.000,185,11058667,-795,0,1751599544,12801.879159919998,63.96584948999953,54390.527727600005 2025-07-04,03:25:46.000,185,11058694,-795,0,1751599545,12801.865687299993,63.909456450004654,54390.360036720005 2025-07-04,03:25:47.000,185,11058668,-795,0,1751599546,12801.872423610002,63.88125992999994,54390.48580488 2025-07-04,03:25:48.000,185,11058677,-795,0,1751599547,12801.825269439993,63.846014280003146,54390.33208824001 2025-07-04,03:25:49.000,185,11058691,-795,0,1751599548,12801.778115269997,63.860112540001865,54390.42292080001 2025-07-04,03:25:50.000,185,11058654,-795,0,1751599549,12801.757906339997,63.909456450004654,54390.66747000001 2025-07-04,03:25:51.000,185,11058688,-795,0,1751599550,12801.596234899996,63.90240731999802,54390.52074048001 2025-07-04,03:25:52.000,185,11058673,-795,0,1751599551,12801.29983725999,63.89535818999866,54390.55567608 2025-07-04,03:25:53.000,185,11058638,-795,0,1751599552,12801.04385748,63.860112540001865,54390.11548752001 2025-07-04,03:25:54.000,185,11058684,-795,0,1751599553,12800.868713419994,63.789621240001,54390.192345840005 2025-07-04,03:25:55.000,185,11058651,-795,0,1751599554,12800.801350319998,63.69798255000205,54390.19933296 2025-07-04,03:25:56.000,185,11058686,-795,0,1751599555,12800.794614009988,63.52175430000352,54390.37401096 2025-07-04,03:25:57.000,185,11058678,-795,0,1751599556,12800.619469949997,63.43011561000458,54390.48580488 2025-07-04,03:25:58.000,185,11058603,-795,0,1751599557,12800.356753859996,63.43011561000458,54390.311126880006 2025-07-04,03:25:59.000,185,11058676,-795,0,1751599558,12800.255709209996,63.46536126000137,54390.28317840001 2025-07-04,03:26:00.000,185,11058660,-795,0,1751599559,12800.073828839995,63.51470517000416,54390.16439736001 2025-07-04,03:26:01.000,185,11058643,-795,0,1751599560,12800.033410979995,63.578147339998395,54390.05260344 2025-07-04,03:26:02.000,185,11058677,-795,0,1751599561,12799.92563002,63.54995082000096,54390.05260344 2025-07-04,03:26:03.000,185,11058708,-795,0,1751599562,12799.86500323,63.571098209999036,54389.99670648001 2025-07-04,03:26:04.000,185,11058672,-795,0,1751599563,12799.75722226999,63.61339299000247,54390.21330720001 2025-07-04,03:26:05.000,185,11058667,-795,0,1751599564,12799.82458537,63.669786030004616,54390.311126880006 2025-07-04,03:26:06.000,185,11058685,-795,0,1751599565,12799.784167509999,63.669786030004616,54390.25522992001 2025-07-04,03:26:07.000,185,11058686,-795,0,1751599566,12799.730277029994,63.634540380000544,54390.01068072 2025-07-04,03:26:08.000,185,11058672,-795,0,1751599567,12799.534924039988,63.59929473000375,54389.787092880004 2025-07-04,03:26:09.000,185,11058646,-795,0,1751599568,12799.366516289992,63.51470517000416,54389.78010576001 2025-07-04,03:26:10.000,185,11058687,-795,0,1751599569,12799.137481749996,63.37372257000243,54389.77311864 2025-07-04,03:26:11.000,185,11058691,-795,0,1751599570,12799.002755549991,63.25388735999877,54390.06657768001 2025-07-04,03:26:12.000,185,11058688,-795,0,1751599571,12798.84108410999,63.162248669999826,54389.96177088 2025-07-04,03:26:13.000,185,11058682,-795,0,1751599572,12798.80740256,63.162248669999826,54389.98273224 2025-07-04,03:26:14.000,185,11058699,-795,0,1751599573,12798.78045731999,63.13405215000239,54389.64735048 2025-07-04,03:26:15.000,185,11058662,-795,0,1751599574,12798.874765659995,63.14110128000175,54389.51459520001 2025-07-04,03:26:16.000,185,11058734,-795,0,1751599575,12798.955601379996,63.14815041000111,54389.49363384001 2025-07-04,03:26:17.000,185,11058658,-795,0,1751599576,12798.975810309996,63.176346929998545,54389.50062096 2025-07-04,03:26:18.000,185,11058695,-795,0,1751599577,12798.78719363,63.20454345000326,54389.59844064 2025-07-04,03:26:19.000,185,11058691,-795,0,1751599578,12798.692885289995,63.28913301000284,54389.570492160005 2025-07-04,03:26:20.000,185,11058668,-795,0,1751599579,12798.524477539999,63.35962431000371,54389.50760808 2025-07-04,03:26:21.000,185,11058655,-795,0,1751599580,12798.517741229989,63.33847691999836,54389.52856944 2025-07-04,03:26:22.000,185,11058611,-795,0,1751599581,12798.457114439989,63.275034750004124,54389.29100736 2025-07-04,03:26:23.000,185,11058712,-795,0,1751599582,12798.329124549993,63.218641710001975,54389.067419520004 2025-07-04,03:26:24.000,185,11058674,-795,0,1751599583,12798.315651929988,63.20454345000326,54389.15825208001 2025-07-04,03:26:25.000,185,11058701,-795,0,1751599584,12798.275234070003,63.218641710001975,54389.402801280004 2025-07-04,03:26:26.000,185,11058678,-795,0,1751599585,12798.194398350002,63.232739970000694,54389.32594296001 2025-07-04,03:26:27.000,185,11058686,-795,0,1751599586,12798.066408459992,63.30323127000156,54389.19318768 2025-07-04,03:26:28.000,185,11058673,-795,0,1751599587,12797.877791779996,63.26093648999813,54388.920690000006 2025-07-04,03:26:29.000,185,11058683,-795,0,1751599588,12797.817164989996,63.25388735999877,54388.69710216 2025-07-04,03:26:30.000,185,11058642,-795,0,1751599589,12797.72959296,63.211592580002616,54388.71806352 2025-07-04,03:26:31.000,185,11058702,-795,0,1751599590,12797.60160306999,63.20454345000326,54388.64819232 2025-07-04,03:26:32.000,185,11058626,-795,0,1751599591,12797.52076734999,63.14815041000111,54388.780947600004 2025-07-04,03:26:33.000,185,11058687,-795,0,1751599592,12797.31867804999,63.1974943200039,54388.60626960001 2025-07-04,03:26:34.000,185,11058642,-795,0,1751599593,12797.177215539989,63.232739970000694,54388.52941128 2025-07-04,03:26:35.000,185,11058689,-795,0,1751599594,12797.150270299993,63.20454345000326,54388.45954008001 2025-07-04,03:26:36.000,185,11058678,-795,0,1751599595,12797.049225649993,63.23978910000005,54388.31979768001 2025-07-04,03:26:37.000,185,11058679,-795,0,1751599596,12796.894290520002,63.33847691999836,54388.22197800001 2025-07-04,03:26:38.000,185,11058670,-795,0,1751599597,12796.678728599996,63.38782083000115,54387.98441592001 2025-07-04,03:26:39.000,185,11058714,-795,0,1751599598,12796.54400239999,63.42306647999794,54388.180055280005 2025-07-04,03:26:40.000,185,11058665,-795,0,1751599599,12796.38906727,63.451263000002655,54388.09620984 2025-07-04,03:26:41.000,185,11058681,-795,0,1751599600,12796.193714279994,63.5429016900016,54388.08922272 2025-07-04,03:26:42.000,185,11058653,-795,0,1751599601,12796.032042839994,63.571098209999036,54387.83768640001 2025-07-04,03:26:43.000,185,11058658,-795,0,1751599602,12795.910789259993,63.585196469997754,54387.82371216 2025-07-04,03:26:44.000,185,11058693,-795,0,1751599603,12795.796271990002,63.51470517000416,54387.76082808 2025-07-04,03:26:45.000,185,11058721,-795,0,1751599604,12795.594182690002,63.41601734999858,54387.628072800006 2025-07-04,03:26:46.000,185,11058637,-795,0,1751599605,12795.41230232,63.19044519000454,54387.68396976 2025-07-04,03:26:47.000,185,11058664,-795,0,1751599606,12795.317993979996,63.049462590002804,54387.66999552001 2025-07-04,03:26:48.000,185,11058678,-795,0,1751599607,12795.115904679995,62.91552912000043,54387.579162960006 2025-07-04,03:26:49.000,185,11058687,-795,0,1751599608,12794.96770586,62.85913607999828,54387.460381920006 2025-07-04,03:26:50.000,185,11058659,-795,0,1751599609,12794.826243349999,62.823890430001484,54387.1389744 2025-07-04,03:26:51.000,185,11058687,-795,0,1751599610,12794.758880249989,62.816841300002125,54387.2787168 2025-07-04,03:26:52.000,185,11058668,-795,0,1751599611,12794.698253459988,62.78159564999805,54387.11801304001 2025-07-04,03:26:53.000,185,11058669,-795,0,1751599612,12794.644362979998,62.73225174000254,54387.32063952 2025-07-04,03:26:54.000,185,11058660,-795,0,1751599613,12794.550054639993,62.70405521999783,54387.125000160006 2025-07-04,03:26:55.000,185,11058648,-795,0,1751599614,12794.489427849992,62.774546519998694,54387.09006456 2025-07-04,03:26:56.000,185,11058666,-795,0,1751599615,12794.401855819997,62.78159564999805,54387.06910320001 2025-07-04,03:26:57.000,185,11058678,-795,0,1751599616,12794.314283790001,62.83093956000084,54386.72673432 2025-07-04,03:26:58.000,185,11058660,-795,0,1751599617,12794.199766519996,62.774546519998694,54386.60795328 2025-07-04,03:26:59.000,185,11058645,-795,0,1751599618,12794.118930799996,62.68290782999975,54386.60795328 2025-07-04,03:27:00.000,185,11058691,-795,0,1751599619,12794.166084969991,62.541925229998014,54386.90141232001 2025-07-04,03:27:01.000,185,11058682,-795,0,1751599620,12794.139139729996,62.45028653999907,54386.86647672 2025-07-04,03:27:02.000,185,11058621,-795,0,1751599621,12794.15261235,62.34454959000141,54386.85250248 2025-07-04,03:27:03.000,185,11058652,-795,0,1751599622,12794.078512939996,62.407991760002915,54386.74769568 2025-07-04,03:27:04.000,185,11058711,-795,0,1751599623,12794.166084969991,62.47143393000442,54386.5800048 2025-07-04,03:27:05.000,185,11058709,-795,0,1751599624,12794.17282128,62.591269140000804,54386.62891464 2025-07-04,03:27:06.000,185,11058697,-795,0,1751599625,12794.159348659996,62.67585870000039,54386.61494040001 2025-07-04,03:27:07.000,185,11058710,-795,0,1751599626,12794.01114984,62.809792170002765,54386.670837360005 2025-07-04,03:27:08.000,185,11058711,-755,0,1751599627,12793.98420459999,62.90847999000107,54386.69878584 2025-07-04,03:27:09.000,185,11058675,-795,0,1751599628,12793.84274208999,63.00716780999937,54386.71276008001 2025-07-04,03:27:10.000,185,11058661,-795,0,1751599629,12793.755170059994,63.11290476000431,54386.71276008001 2025-07-04,03:27:11.000,185,11058645,-795,0,1751599630,12793.593498619994,63.11290476000431,54386.405326800006 2025-07-04,03:27:12.000,185,11058651,-795,0,1751599631,12793.526135519998,62.97897129000194,54386.35641696001 2025-07-04,03:27:13.000,185,11058689,-795,0,1751599632,12793.391409319993,62.816841300002125,54386.20270032 2025-07-04,03:27:14.000,185,11058694,-795,0,1751599633,12793.209528949992,62.64766218000295,54386.41231392 2025-07-04,03:27:15.000,185,11058683,-795,0,1751599634,12793.121956919997,62.541925229998014,54386.54506920001 2025-07-04,03:27:16.000,185,11058688,-795,0,1751599635,12792.993967030001,62.56307262000337,54386.56603056001 2025-07-04,03:27:17.000,185,11058616,-795,0,1751599636,12792.87271345,62.591269140000804,54386.48917224 2025-07-04,03:27:18.000,185,11058681,-795,0,1751599637,12792.737987249995,62.65471131000231,54385.93718976 2025-07-04,03:27:19.000,185,11058682,-795,0,1751599638,12792.64367890999,62.767497389999335,54386.03500944 2025-07-04,03:27:20.000,185,11058688,-795,0,1751599639,12792.636942599995,62.74635000000126,54385.96513824 2025-07-04,03:27:21.000,185,11058667,-795,0,1751599640,12792.556106879994,62.774546519998694,54386.17475184 2025-07-04,03:27:22.000,185,11058671,-795,0,1751599641,12792.5695795,62.71815348000382,54386.30052 2025-07-04,03:27:23.000,185,11058659,-795,0,1751599642,12792.468534849999,62.68290782999975,54386.22366168 2025-07-04,03:27:24.000,185,11058683,-795,0,1751599643,12792.421380679989,62.59831827000016,54386.20968744001 2025-07-04,03:27:25.000,185,11058669,-795,0,1751599644,12792.266445549998,62.591269140000804,54385.9162284 2025-07-04,03:27:26.000,185,11058662,-795,0,1751599645,12792.118246730002,62.55602349000401,54385.93718976 2025-07-04,03:27:27.000,185,11058683,-795,0,1751599646,12791.929630049992,62.52077783999994,54385.92321552001 2025-07-04,03:27:28.000,185,11058694,-795,0,1751599647,12791.64670502999,62.45733566999843,54385.74853752 2025-07-04,03:27:29.000,185,11058676,-795,0,1751599648,12791.720804439996,62.400942630003556,54385.9860996 2025-07-04,03:27:30.000,185,11058672,-795,0,1751599649,12791.707331819991,62.3938935000042,54386.01404808 2025-07-04,03:27:31.000,185,11058658,-795,0,1751599650,12791.741013369996,62.43618828000035,54386.08391928 2025-07-04,03:27:32.000,185,11058661,-795,0,1751599651,12791.727540749991,62.51372871000058,54385.79046024 2025-07-04,03:27:33.000,185,11058687,-795,0,1751599652,12791.639968719996,62.57012175000273,54385.86033144 2025-07-04,03:27:34.000,185,11058651,-795,0,1751599653,12791.65344134,62.61946565999824,54385.832382960005 2025-07-04,03:27:35.000,185,11058635,-795,0,1751599654,12791.559132999995,62.633563920004235,54386.08391928 2025-07-04,03:27:36.000,185,11058652,-795,0,1751599655,12791.458088349995,62.71110435000446,54386.069945040006 2025-07-04,03:27:37.000,185,11058679,-795,0,1751599656,12791.242526429989,62.68290782999975,54385.9162284 2025-07-04,03:27:38.000,185,11058660,-795,0,1751599657,12791.114536539993,62.68995695999911,54385.86731856 2025-07-04,03:27:39.000,185,11058733,-795,0,1751599658,12791.080854989988,62.59831827000016,54385.74853752 2025-07-04,03:27:40.000,185,11058704,-795,0,1751599659,12791.060646059988,62.49963045000186,54385.79046024 2025-07-04,03:27:41.000,185,11058694,-795,0,1751599660,12790.959601410003,62.51372871000058,54385.69264056 2025-07-04,03:27:42.000,185,11058627,-795,0,1751599661,12790.939392480002,62.50667958000122,54385.87430568001 2025-07-04,03:27:43.000,185,11058684,-795,0,1751599662,12790.939392480002,62.59831827000016,54385.93718976 2025-07-04,03:27:44.000,185,11058676,-795,0,1751599663,12790.912447239993,62.65471131000231,54385.89526704001 2025-07-04,03:27:45.000,185,11058687,-795,0,1751599664,12790.939392480002,62.71815348000382,54385.88827992 2025-07-04,03:27:46.000,185,11058690,-795,0,1751599665,12790.932656169993,62.760448259999976,54385.79744736 2025-07-04,03:27:47.000,185,11058710,-795,0,1751599666,12790.973074029993,62.66176044000167,54385.79046024 2025-07-04,03:27:48.000,185,11058681,-795,0,1751599667,12790.993282959993,62.584220010001445,54385.664692080005 2025-07-04,03:27:49.000,185,11058678,-795,0,1751599668,12790.905710929997,62.541925229998014,54385.63674360001 2025-07-04,03:27:50.000,185,11058612,-795,0,1751599669,12791.053909749993,62.591269140000804,54386.000073840005 2025-07-04,03:27:51.000,185,11058633,-795,0,1751599670,12790.919183550002,62.69700608999847,54385.95815112 2025-07-04,03:27:52.000,185,11058697,-795,0,1751599671,12790.804666279997,62.83093956000084,54385.87430568001 2025-07-04,03:27:53.000,185,11058667,-795,0,1751599672,12790.730566869992,63.02831520000473,54385.734563280006 2025-07-04,03:27:54.000,185,11058647,-795,0,1751599673,12790.562159119996,63.211592580002616,54385.713601920004 2025-07-04,03:27:55.000,185,11058639,-795,0,1751599674,12790.528477569991,63.35257518000435,54385.79744736 2025-07-04,03:27:56.000,185,11058702,-795,0,1751599675,12790.568895429991,63.37372257000243,54386.0559708 2025-07-04,03:27:57.000,185,11058662,-795,0,1751599676,12790.521741259996,63.331427789999,54386.23064880001 2025-07-04,03:27:58.000,185,11058636,-795,0,1751599677,12790.49479602,63.28913301000284,54386.01404808 2025-07-04,03:27:59.000,185,11058648,-795,0,1751599678,12790.51500495,63.169297799999185,54386.09090640001 2025-07-04,03:28:00.000,185,11058641,-795,0,1751599679,12790.589104359991,63.211592580002616,54385.89526704001 2025-07-04,03:28:01.000,185,11058664,-795,0,1751599680,12790.690149009992,63.23978910000005,54385.93718976 2025-07-04,03:28:02.000,185,11058642,-795,0,1751599681,12790.676676390001,63.31732953000028,54385.99308672001 2025-07-04,03:28:03.000,185,11058690,-795,0,1751599682,12790.669940079992,63.444213870003296,54386.097893520004 2025-07-04,03:28:04.000,185,11058649,-795,0,1751599683,12790.784457349997,63.683884290003334,54386.237635920006 2025-07-04,03:28:05.000,185,11058687,-795,0,1751599684,12790.872029379992,63.88125992999994,54386.3703912 2025-07-04,03:28:06.000,185,11058636,-795,0,1751599685,12790.878765690002,64.02929166000104,54386.34244272 2025-07-04,03:28:07.000,185,11058683,-795,0,1751599686,12790.858556760002,64.10683209000126,54386.15379048 2025-07-04,03:28:08.000,185,11058706,-795,0,1751599687,12790.831611519992,64.12797947999934,54386.0559708 2025-07-04,03:28:09.000,185,11058695,-795,0,1751599688,12790.804666279997,64.04338991999975,54386.15379048 2025-07-04,03:28:10.000,185,11058671,-795,0,1751599689,12790.770984729992,63.979947749998246,54386.20270032 2025-07-04,03:28:11.000,185,11058661,-795,0,1751599690,12790.764248419997,63.87421080000058,54386.433275280004 2025-07-04,03:28:12.000,185,11058669,-795,0,1751599691,12790.824875209997,63.76847385000292,54386.62891464 2025-07-04,03:28:13.000,185,11058687,-795,0,1751599692,12790.898974620002,63.810768629999075,54386.71276008001 2025-07-04,03:28:14.000,185,11058632,-795,0,1751599693,12791.006755579998,63.90240731999802,54386.53109496 2025-07-04,03:28:15.000,185,11058660,-795,0,1751599694,12791.047173439998,63.98699688000488,54386.44724952001 2025-07-04,03:28:16.000,185,11058691,-795,0,1751599695,12791.053909749993,64.07158644000447,54386.47519800001 2025-07-04,03:28:17.000,185,11058691,-795,0,1751599696,12791.080854989988,64.15617600000405,54386.5800048 2025-07-04,03:28:18.000,185,11058733,-795,0,1751599697,12791.141481779989,64.17027426000277,54386.824554 2025-07-04,03:28:19.000,185,11058690,-795,0,1751599698,12791.202108569989,64.21256903999893,54386.824554 2025-07-04,03:28:20.000,185,11058685,-795,0,1751599699,12791.316625839994,64.26896208000107,54386.9642964 2025-07-04,03:28:21.000,185,11058684,-795,0,1751599700,12791.417670489995,64.33945338000194,54386.8944252 2025-07-04,03:28:22.000,185,11058690,-795,0,1751599701,12791.316625839994,64.38879729000473,54386.64288888001 2025-07-04,03:28:23.000,185,11058649,-795,0,1751599702,12791.437879419995,64.35355164000066,54386.80359264 2025-07-04,03:28:24.000,185,11058704,-795,0,1751599703,12791.397461559995,64.31830599000386,54386.84551536 2025-07-04,03:28:25.000,185,11058712,-795,0,1751599704,12791.316625839994,64.35355164000066,54387.01320624 2025-07-04,03:28:26.000,185,11058673,-795,0,1751599705,12791.242526429989,64.48748511000304,54387.1389744 2025-07-04,03:28:27.000,185,11058667,-795,0,1751599706,12791.121272849989,64.64256597000349,54387.16692288001 2025-07-04,03:28:28.000,185,11058706,-795,0,1751599707,12791.047173439998,64.77649943999859,54386.95032216001 2025-07-04,03:28:29.000,185,11058698,-795,0,1751599708,12790.966337719998,64.9033837800016,54386.957309280006 2025-07-04,03:28:30.000,185,11058644,-795,0,1751599709,12790.858556760002,65.0514155100027,54386.90141232001 2025-07-04,03:28:31.000,185,11058652,-795,0,1751599710,12790.791193659992,65.19239811000443,54387.04814184001 2025-07-04,03:28:32.000,185,11058676,-795,0,1751599711,12790.764248419997,65.21354550000251,54387.2787168 2025-07-04,03:28:33.000,185,11058710,-795,0,1751599712,12790.784457349997,65.19944724000379,54387.243781200006 2025-07-04,03:28:34.000,185,11058723,-795,0,1751599713,12790.811402589992,65.15715246000036,54387.1389744 2025-07-04,03:28:35.000,185,11058656,-795,0,1751599714,12790.885501999997,65.19944724000379,54387.1389744 2025-07-04,03:28:36.000,185,11058691,-795,0,1751599715,12791.006755579998,65.22059463000187,54387.173910000005 2025-07-04,03:28:37.000,185,11058620,-795,0,1751599716,12790.878765690002,65.24174201999995,54386.9642964 2025-07-04,03:28:38.000,185,11058722,-795,0,1751599717,12790.925919859998,65.27698767000402,54387.04115472 2025-07-04,03:28:39.000,185,11058692,-795,0,1751599718,12790.952865099993,65.30518419000146,54387.30666528 2025-07-04,03:28:40.000,185,11058670,-795,0,1751599719,12790.979810340003,65.31928245000017,54387.35557512 2025-07-04,03:28:41.000,185,11058713,-795,0,1751599720,12791.101063919989,65.38977375000104,54387.43243344001 2025-07-04,03:28:42.000,185,11058690,-795,0,1751599721,12791.080854989988,65.41092113999912,54387.32063952 2025-07-04,03:28:43.000,185,11058683,-795,0,1751599722,12791.033700819993,65.53780548000213,54387.173910000005 2025-07-04,03:28:44.000,185,11058674,-675,0,1751599723,12791.006755579998,65.6435424299998,54387.18089712 2025-07-04,03:28:45.000,185,11058653,-795,0,1751599724,12790.946128789998,65.77042677000281,54387.37653648 2025-07-04,03:28:46.000,185,11058624,-795,0,1751599725,12790.838347830002,65.89731110999855,54387.4883304 2025-07-04,03:28:47.000,185,11058702,-795,0,1751599726,12790.683412699997,66.06649022999773,54387.523266 2025-07-04,03:28:48.000,185,11058656,-795,0,1751599727,12790.528477569991,66.15812892000395,54387.44640768 2025-07-04,03:28:49.000,185,11058690,-795,0,1751599728,12790.43416923,66.17222718000266,54387.292691040006 2025-07-04,03:28:50.000,185,11058668,-795,0,1751599729,12790.37354244,66.22157108999818,54387.25775544 2025-07-04,03:28:51.000,185,11058687,-795,0,1751599730,12790.36680612999,66.20747282999946,54387.37653648 2025-07-04,03:28:52.000,185,11058668,-795,0,1751599731,12790.39375137,66.27091500000097,54387.53025312001 2025-07-04,03:28:53.000,185,11058727,-795,0,1751599732,12790.36680612999,66.34140630000184,54387.64903416001 2025-07-04,03:28:54.000,185,11058645,-795,0,1751599733,12790.33312458,66.42599586000142,54387.53025312001 2025-07-04,03:28:55.000,185,11058626,-795,0,1751599734,12790.319651959995,66.55288020000444,54387.5931372 2025-07-04,03:28:56.000,185,11058672,-755,0,1751599735,12790.339860889995,66.62337149999803,54387.42544632 2025-07-04,03:28:57.000,185,11058676,-795,0,1751599736,12790.279234099995,66.67271541000082,54387.35557512 2025-07-04,03:28:58.000,185,11058646,-795,0,1751599737,12790.211871,66.65156802000274,54387.292691040006 2025-07-04,03:28:59.000,185,11058667,-795,0,1751599738,12790.10409003999,66.63042063000466,54387.509291760005 2025-07-04,03:29:00.000,185,11058683,-795,0,1751599739,12790.14450789999,66.60222410999995,54387.71890536001 2025-07-04,03:29:01.000,185,11058675,-795,0,1751599740,12790.157980519994,66.64451889000338,54387.69095688 2025-07-04,03:29:02.000,185,11058663,-795,0,1751599741,12790.14450789999,66.75025584000105,54387.65602128 2025-07-04,03:29:03.000,185,11058708,-795,0,1751599742,12790.117562659994,66.82074714000191,54387.28570392001 2025-07-04,03:29:04.000,185,11058639,-795,0,1751599743,12790.12429896999,66.97582800000237,54387.32063952 2025-07-04,03:29:05.000,185,11058691,-795,0,1751599744,12790.198398379995,67.06746669000131,54387.37653648 2025-07-04,03:29:06.000,185,11058668,-795,0,1751599745,12790.157980519994,67.2154984200024,54387.71890536001 2025-07-04,03:29:07.000,185,11058667,-795,0,1751599746,12790.14450789999,67.28598972000327,54387.44640768 2025-07-04,03:29:08.000,185,11058662,-795,0,1751599747,12790.08388110999,67.32828449999943,54387.439420560004 2025-07-04,03:29:09.000,185,11058660,-795,0,1751599748,12789.915473359993,67.46926710000116,54387.54422736 2025-07-04,03:29:10.000,185,11058659,-795,0,1751599749,12789.693175129993,67.73713403999864,54387.18788424 2025-07-04,03:29:11.000,185,11058685,-795,0,1751599750,12789.666229889997,67.94155881000188,54387.243781200006 2025-07-04,03:29:12.000,185,11058688,-795,0,1751599751,12789.605603099997,68.04024663000018,54387.30666528 2025-07-04,03:29:13.000,185,11058674,-795,0,1751599752,12789.578657860002,68.0543448899989,54387.46736904 2025-07-04,03:29:14.000,185,11058706,-795,0,1751599753,12789.518031070002,68.13893444999849,54387.44640768 2025-07-04,03:29:15.000,185,11058691,-795,0,1751599754,12789.578657860002,68.18122923000192,54387.61409856 2025-07-04,03:29:16.000,185,11058681,-795,0,1751599755,12789.565185239997,68.21647487999871,54387.628072800006 2025-07-04,03:29:17.000,185,11058642,-795,0,1751599756,12789.450667969992,68.22352400999807,54387.11801304001 2025-07-04,03:29:18.000,185,11058673,-795,0,1751599757,12789.477613210001,68.27286792000086,54387.0341676 2025-07-04,03:29:19.000,185,11058688,-795,0,1751599758,12789.504558449997,68.32926096000301,54387.11801304001 2025-07-04,03:29:20.000,185,11058590,-795,0,1751599759,12789.403513799996,68.38565399999788,54387.439420560004 2025-07-04,03:29:21.000,185,11058660,-795,0,1751599760,12789.376568560001,68.44204704000003,54387.25076832 2025-07-04,03:29:22.000,185,11058721,-795,0,1751599761,12789.356359630001,68.4490961699994,54387.46736904 2025-07-04,03:29:23.000,185,11058697,-795,0,1751599762,12789.18795187999,68.50548921000154,54387.28570392001 2025-07-04,03:29:24.000,185,11058653,-795,0,1751599763,12789.15427033,68.56893138000305,54386.957309280006 2025-07-04,03:29:25.000,185,11058626,-795,0,1751599764,12789.15427033,68.660570070002,54387.02019336 2025-07-04,03:29:26.000,185,11058666,-795,0,1751599765,12789.10711615999,68.73811050000222,54387.08307744 2025-07-04,03:29:27.000,185,11058699,-795,0,1751599766,12789.02628043999,68.80155267000373,54387.30666528 2025-07-04,03:29:28.000,185,11058644,-715,0,1751599767,12788.979126269995,68.82270006000181,54387.21583272001 2025-07-04,03:29:29.000,185,11058718,-795,0,1751599768,12789.02628043999,68.85089657999924,54387.16692288001 2025-07-04,03:29:30.000,185,11058700,-795,0,1751599769,12789.019544129995,68.95663353000418,54387.02718048001 2025-07-04,03:29:31.000,185,11058681,-795,0,1751599770,12789.06669829999,69.0694196100012,54386.99224488 2025-07-04,03:29:32.000,185,11058728,-795,0,1751599771,12788.9319721,69.2174513400023,54386.78263128001 2025-07-04,03:29:33.000,185,11058695,-795,0,1751599772,12788.91176317,69.33728654999868,54386.91538656 2025-07-04,03:29:34.000,185,11058684,-795,0,1751599773,12788.84440006999,69.44302350000362,54387.09006456 2025-07-04,03:29:35.000,185,11058681,-795,0,1751599774,12788.817454829994,69.50646566999785,54387.01320624 2025-07-04,03:29:36.000,185,11058692,-795,0,1751599775,12788.736619109994,69.56285871,54386.88045096001 2025-07-04,03:29:37.000,185,11058671,-795,0,1751599776,12788.743355419989,69.55580958000064,54386.73372144001 2025-07-04,03:29:38.000,185,11058670,-795,0,1751599777,12788.723146489989,69.56285871,54386.58699192 2025-07-04,03:29:39.000,185,11058700,-795,0,1751599778,12788.743355419989,69.49236740999913,54386.59397904001 2025-07-04,03:29:40.000,185,11058679,-795,0,1751599779,12788.756828039994,69.40072872000019,54386.64288888001 2025-07-04,03:29:41.000,185,11058709,-795,0,1751599780,12788.702937559989,69.4148269799989,54386.789618400006 2025-07-04,03:29:42.000,185,11058663,-795,0,1751599781,12788.642310769988,69.45007263000298,54386.72673432 2025-07-04,03:29:43.000,185,11058703,-795,0,1751599782,12788.507584569998,69.47826915000041,54386.60795328 2025-07-04,03:29:44.000,185,11058597,-795,0,1751599783,12788.500848260002,69.54876045000128,54386.39833968001 2025-07-04,03:29:45.000,185,11058684,-795,0,1751599784,12788.467166709997,69.60515349000343,54386.237635920006 2025-07-04,03:29:46.000,185,11058686,-795,0,1751599785,12788.332440509992,69.68974305000302,54386.27955864001 2025-07-04,03:29:47.000,185,11058701,-795,0,1751599786,12788.238132170001,69.76023435000388,54385.97212536001 2025-07-04,03:29:48.000,185,11058694,-795,0,1751599787,12788.231395859992,69.80252913000004,54386.30052 2025-07-04,03:29:49.000,185,11058679,-795,0,1751599788,12788.238132170001,69.88006956000027,54386.31449424 2025-07-04,03:29:50.000,185,11058666,-795,0,1751599789,12788.312231579992,69.97875737999857,54386.34244272 2025-07-04,03:29:51.000,185,11058692,-795,0,1751599790,12788.271813719992,70.03515042000072,54386.24462304 2025-07-04,03:29:52.000,185,11058724,-795,0,1751599791,12788.231395859992,70.13383823999902,54386.01404808 2025-07-04,03:29:53.000,185,11058691,-795,0,1751599792,12788.164032759996,70.1197399800003,54385.8114216 2025-07-04,03:29:54.000,185,11058690,-795,0,1751599793,12788.204450619996,70.21842779999861,54385.80443448001 2025-07-04,03:29:55.000,185,11058664,-795,0,1751599794,12788.231395859992,70.19728041000053,54386.1957132 2025-07-04,03:29:56.000,185,11058667,-795,0,1751599795,12788.211186929992,70.21842779999861,54385.94417688001 2025-07-04,03:29:57.000,185,11058694,-795,0,1751599796,12788.157296450001,70.21842779999861,54385.881292800004 2025-07-04,03:29:58.000,185,11058641,-755,0,1751599797,12788.123614899996,70.21842779999861,54385.832382960005 2025-07-04,03:29:59.000,185,11058686,-795,0,1751599798,12788.190977999991,70.28186997000012,54385.615782240006 2025-07-04,03:30:00.000,185,11058626,-795,0,1751599799,12788.177505380001,70.3030173599982,54385.58084664 2025-07-04,03:30:01.000,185,11058662,-795,0,1751599800,12788.157296450001,70.33826301000227,54385.65770496001 2025-07-04,03:30:02.000,185,11058675,-795,0,1751599801,12788.089933349991,70.37350865999906,54385.82539584001 2025-07-04,03:30:03.000,185,11058684,-795,0,1751599802,12788.103405969996,70.40170518000377,54385.82539584001 2025-07-04,03:30:04.000,185,11058679,-795,0,1751599803,12788.069724419991,70.42285257000185,54385.734563280006 2025-07-04,03:30:05.000,185,11058736,-795,0,1751599804,12788.103405969996,70.40170518000377,54385.69962768 2025-07-04,03:30:06.000,185,11058650,-795,0,1751599805,12788.0562518,70.38760691999778,54385.34328456 2025-07-04,03:30:07.000,185,11058645,-795,0,1751599806,12788.03604287,70.31006649000483,54385.36424592 2025-07-04,03:30:08.000,185,11058682,-795,0,1751599807,12787.88784404999,70.37350865999906,54385.2175164 2025-07-04,03:30:09.000,185,11058681,-795,0,1751599808,12787.8541625,70.33826301000227,54385.43411712 2025-07-04,03:30:10.000,185,11058661,-795,0,1751599809,12787.759854159995,70.47219648000464,54385.448091360005 2025-07-04,03:30:11.000,185,11058706,-795,0,1751599810,12787.83395357,70.5144912600008,54385.497001200005 2025-07-04,03:30:12.000,185,11058648,-715,0,1751599811,12787.780063089995,70.59908082000038,54385.30834896 2025-07-04,03:30:13.000,185,11058647,-795,0,1751599812,12787.881107739995,70.66957212000125,54385.210529280004 2025-07-04,03:30:14.000,185,11058612,-795,0,1751599813,12787.840689879995,70.71891603000404,54385.091748240004 2025-07-04,03:30:15.000,185,11058612,-795,0,1751599814,12787.88784404999,70.67662125000061,54385.05681264001 2025-07-04,03:30:16.000,185,11058687,-795,0,1751599815,12787.881107739995,70.69776863999869,54385.31533608 2025-07-04,03:30:17.000,185,11058704,-795,0,1751599816,12787.92826190999,70.71186690000468,54385.32232320001 2025-07-04,03:30:18.000,185,11058709,-795,0,1751599817,12787.74638153999,70.7612108100002,54385.01488992001 2025-07-04,03:30:19.000,185,11058696,-795,0,1751599818,12787.91478929,70.76825993999955,54385.15463232001 2025-07-04,03:30:20.000,185,11058670,-795,0,1751599819,12787.941734529995,70.8246529800017,54385.19655504 2025-07-04,03:30:21.000,185,11058714,-795,0,1751599820,12787.94847083999,70.88809515000321,54385.18258080001 2025-07-04,03:30:22.000,185,11058702,-795,0,1751599821,12787.87437143,70.90219341000193,54385.259439120004 2025-07-04,03:30:23.000,185,11058653,-795,0,1751599822,12787.860898809995,70.91629167000065,54385.259439120004 2025-07-04,03:30:24.000,185,11058616,-795,0,1751599823,12787.79353571,70.93743905999872,54385.063799760006 2025-07-04,03:30:25.000,185,11058675,-795,0,1751599824,12787.97541608,70.88809515000321,54385.259439120004 2025-07-04,03:30:26.000,185,11058702,-795,0,1751599825,12788.123614899996,70.95858645000408,54385.09873536 2025-07-04,03:30:27.000,185,11058696,-795,0,1751599826,12788.244868479997,70.95153732000472,54384.945018720005 2025-07-04,03:30:28.000,185,11058715,-795,0,1751599827,12788.359385750002,71.00088123000023,54384.9729672 2025-07-04,03:30:29.000,185,11058712,-795,0,1751599828,12788.541266120003,71.00793035999959,54385.30834896 2025-07-04,03:30:30.000,185,11058658,-795,0,1751599829,12788.662519699988,71.01497948999895,54385.45507848 2025-07-04,03:30:31.000,185,11058711,-795,0,1751599830,12788.655783389993,70.90924254000129,54385.37123304001 2025-07-04,03:30:32.000,185,11058686,-795,0,1751599831,12788.601892909988,70.90219341000193,54385.36424592 2025-07-04,03:30:33.000,185,11058676,-795,0,1751599832,12788.588420289998,70.81055472000298,54385.03585128001 2025-07-04,03:30:34.000,185,11058658,-795,0,1751599833,12788.507584569998,70.74006342000212,54385.00091568 2025-07-04,03:30:35.000,185,11058709,-795,0,1751599834,12788.446957779997,70.71891603000404,54384.81925056001 2025-07-04,03:30:36.000,185,11058645,-795,0,1751599835,12788.521057190002,70.69071950999933,54385.22450352001 2025-07-04,03:30:37.000,185,11058635,-795,0,1751599836,12788.494111949993,70.71186690000468,54385.08476112001 2025-07-04,03:30:38.000,185,11058613,-795,0,1751599837,12788.514320879993,70.76825993999955,54385.112709600005 2025-07-04,03:30:39.000,185,11058706,-795,0,1751599838,12788.595156599993,70.81760385000234,54385.091748240004 2025-07-04,03:30:40.000,185,11058623,-795,0,1751599839,12788.628838149998,70.89514428000257,54384.945018720005 2025-07-04,03:30:41.000,185,11058709,-795,0,1751599840,12788.662519699988,70.89514428000257,54384.97995432 2025-07-04,03:30:42.000,185,11058674,-715,0,1751599841,12788.702937559989,70.86694775999786,54384.95200584 2025-07-04,03:30:43.000,185,11058681,-795,0,1751599842,12788.716410179994,70.75416168000083,54385.16860656 2025-07-04,03:30:44.000,185,11058697,-795,0,1751599843,12788.675992319993,70.70481776999804,54385.20354216001 2025-07-04,03:30:45.000,185,11058704,-795,0,1751599844,12788.669256009998,70.73301429000276,54385.18956792 2025-07-04,03:30:46.000,185,11058605,-795,0,1751599845,12788.723146489989,70.7612108100002,54385.2175164 2025-07-04,03:30:47.000,185,11058680,-795,0,1751599846,12788.736619109994,70.79645646000426,54384.97995432 2025-07-04,03:30:48.000,185,11058651,-795,0,1751599847,12788.743355419989,70.88104602000385,54384.84719904001 2025-07-04,03:30:49.000,185,11058692,-795,0,1751599848,12788.871345309999,70.9726847100028,54384.88213464 2025-07-04,03:30:50.000,185,11058669,-755,0,1751599849,12788.878081619994,71.05727427000238,54385.17559368 2025-07-04,03:30:51.000,185,11058639,-795,0,1751599850,12788.91176317,71.15596209000068,54385.1476452 2025-07-04,03:30:52.000,185,11058700,-795,0,1751599851,12788.958917339995,71.21235513000283,54385.30834896 2025-07-04,03:30:53.000,185,11058709,-795,0,1751599852,12789.03301675,71.20530600000347,54385.2873876 2025-07-04,03:30:54.000,185,11058632,-795,0,1751599853,12788.98586257999,71.2687481699977,54384.993928560005 2025-07-04,03:30:55.000,185,11058683,-795,0,1751599854,12788.9319721,71.2194042600022,54384.8332248 2025-07-04,03:30:56.000,185,11058600,-795,0,1751599855,12788.92523578999,71.24760077999963,54384.8332248 2025-07-04,03:30:57.000,185,11058737,-795,0,1751599856,12788.92523578999,71.29694469000242,54385.20354216001 2025-07-04,03:30:58.000,185,11058693,-795,0,1751599857,12788.84440006999,71.35333773000457,54385.05681264001 2025-07-04,03:30:59.000,185,11058661,-795,0,1751599858,12788.84440006999,71.44497642000351,54385.08476112001 2025-07-04,03:31:00.000,185,11058670,-795,0,1751599859,12788.878081619994,71.5648116299999,54385.14065808 2025-07-04,03:31:01.000,185,11058689,-795,0,1751599860,12788.91176317,71.64235206000012,54384.97995432 2025-07-04,03:31:02.000,185,11058648,-795,0,1751599861,12788.91176317,71.70579423000163,54384.98694144001 2025-07-04,03:31:03.000,185,11058689,-795,0,1751599862,12788.918499479994,71.69169597000291,54384.91707024001 2025-07-04,03:31:04.000,185,11058678,-795,0,1751599863,12788.82419113999,71.7269416199997,54385.03585128001 2025-07-04,03:31:05.000,185,11058643,-795,0,1751599864,12788.86460899999,71.73399074999907,54385.02187704 2025-07-04,03:31:06.000,185,11058680,-795,0,1751599865,12788.830927449999,71.75513814000442,54385.14065808 2025-07-04,03:31:07.000,185,11058685,-795,0,1751599866,12788.851136379999,71.74808900999778,54385.14065808 2025-07-04,03:31:08.000,185,11058709,-795,0,1751599867,12788.817454829994,71.80448204999993,54384.88213464 2025-07-04,03:31:09.000,185,11058689,-795,0,1751599868,12788.736619109994,71.81153117999929,54384.79828920001 2025-07-04,03:31:10.000,185,11058678,-795,0,1751599869,12788.723146489989,71.80448204999993,54384.91707024001 2025-07-04,03:31:11.000,185,11058699,-795,0,1751599870,12788.669256009998,71.7762855300025,54385.1476452 2025-07-04,03:31:12.000,185,11058723,-795,0,1751599871,12788.642310769988,71.79038379000121,54385.161619440005 2025-07-04,03:31:13.000,185,11058695,-795,0,1751599872,12788.548002429998,71.79743292000057,54384.88213464 2025-07-04,03:31:14.000,185,11058688,-795,0,1751599873,12788.581683979988,71.83267857000465,54385.077774 2025-07-04,03:31:15.000,185,11058651,-795,0,1751599874,12788.622101839988,71.88907160999952,54384.875147520004 2025-07-04,03:31:16.000,185,11058619,-795,0,1751599875,12788.574947669993,71.93136639000295,54384.8332248 2025-07-04,03:31:17.000,185,11058675,-795,0,1751599876,12788.500848260002,71.98775942999782,54384.79130208 2025-07-04,03:31:18.000,185,11058643,-795,0,1751599877,12788.312231579992,72.03710334000061,54384.74239224 2025-07-04,03:31:19.000,185,11058716,-795,0,1751599878,12788.292022649992,72.03710334000061,54384.75636648 2025-07-04,03:31:20.000,185,11058626,-795,0,1751599879,12788.251604789992,72.07939812000404,54384.79828920001 2025-07-04,03:31:21.000,185,11058688,-795,0,1751599880,12788.251604789992,72.05825072999869,54384.80527632 2025-07-04,03:31:22.000,185,11058698,-755,0,1751599881,12788.184241689996,72.0864472500034,54384.58168848001 2025-07-04,03:31:23.000,185,11058655,-795,0,1751599882,12788.177505380001,72.07234899000468,54384.49784304 2025-07-04,03:31:24.000,185,11058649,-795,0,1751599883,12788.137087520001,72.0864472500034,54384.337139279996 2025-07-04,03:31:25.000,185,11058641,-795,0,1751599884,12788.07646073,72.0230050800019,54384.539765760004 2025-07-04,03:31:26.000,185,11058668,-795,0,1751599885,12788.123614899996,72.01595595000254,54384.63758544 2025-07-04,03:31:27.000,185,11058621,-795,0,1751599886,12788.143823829996,71.98071029999846,54384.707456640004 2025-07-04,03:31:28.000,185,11058646,-795,0,1751599887,12788.062988109996,72.01595595000254,54384.504830159996 2025-07-04,03:31:29.000,185,11058647,-795,0,1751599888,12788.103405969996,71.99480856000446,54384.34412640001 2025-07-04,03:31:30.000,185,11058679,-795,0,1751599889,12787.98888869999,71.95956291000039,54384.204384000004 2025-07-04,03:31:31.000,185,11058676,-795,0,1751599890,12788.022570249996,72.09349638000276,54384.35810064 2025-07-04,03:31:32.000,185,11058689,-795,0,1751599891,12788.00909762999,72.19218420000107,54384.67950816001 2025-07-04,03:31:33.000,185,11058665,-795,0,1751599892,12787.95520715,72.27677376000065,54384.61662408 2025-07-04,03:31:34.000,185,11058618,-795,0,1751599893,12787.820480949995,72.35431419000088,54384.57470136 2025-07-04,03:31:35.000,185,11058670,-795,0,1751599894,12787.77332678,72.40365810000367,54384.33015216 2025-07-04,03:31:36.000,185,11058667,-795,0,1751599895,12787.69249106,72.38955983999767,54384.17643552001 2025-07-04,03:31:37.000,185,11058688,-795,0,1751599896,12787.73290892,72.31201941000472,54384.18342264 2025-07-04,03:31:38.000,185,11058659,-795,0,1751599897,12787.800272019995,72.17808594000235,54384.35111352 2025-07-04,03:31:39.000,185,11058707,-795,0,1751599898,12787.820480949995,72.1216929000002,54384.31617792001 2025-07-04,03:31:40.000,185,11058660,-795,0,1751599899,12787.881107739995,72.07234899000468,54384.42098472 2025-07-04,03:31:41.000,185,11058685,-795,0,1751599900,12787.982152389995,72.11464377000084,54384.43495896001 2025-07-04,03:31:42.000,185,11058678,-795,0,1751599901,12787.97541608,72.24152811000386,54384.155474160005 2025-07-04,03:31:43.000,185,11058634,-795,0,1751599902,12787.99562501,72.25562637000257,54384.09957720001 2025-07-04,03:31:44.000,185,11058677,-795,0,1751599903,12787.93499822,72.26972463000129,54383.96682192 2025-07-04,03:31:45.000,185,11058685,-795,0,1751599904,12787.87437143,72.27677376000065,54384.106564320005 2025-07-04,03:31:46.000,185,11058641,-795,0,1751599905,12787.81374464,72.3331668000028,54384.23233248 2025-07-04,03:31:47.000,185,11058639,-795,0,1751599906,12787.719436299994,72.3684124499996,54384.14848704001 2025-07-04,03:31:48.000,185,11058664,-795,0,1751599907,12787.618391649994,72.49529679000261,54384.12752568001 2025-07-04,03:31:49.000,185,11058649,-795,0,1751599908,12787.598182719994,72.53759156999877,54383.84105376001 2025-07-04,03:31:50.000,185,11058613,-795,0,1751599909,12787.564501169989,72.58693548000156,54383.91791208 2025-07-04,03:31:51.000,185,11058672,-795,0,1751599910,12787.571237479999,72.62923025999771,54383.91092496001 2025-07-04,03:31:52.000,185,11058665,-795,0,1751599911,12787.530819619999,72.54464069999813,54384.036693120004 2025-07-04,03:31:53.000,185,11058680,-795,0,1751599912,12787.598182719994,72.4811985300039,54384.08560296 2025-07-04,03:31:54.000,185,11058692,-795,0,1751599913,12787.652073199999,72.44595287999982,54384.05066736001 2025-07-04,03:31:55.000,185,11058692,-795,0,1751599914,12787.780063089995,72.40365810000367,54384.225345360006 2025-07-04,03:31:56.000,185,11058684,-795,0,1751599915,12787.80700832999,72.38955983999767,54383.90393784 2025-07-04,03:31:57.000,185,11058635,-795,0,1751599916,12787.75311785,72.42480549000175,54383.73624696 2025-07-04,03:31:58.000,185,11058665,-795,0,1751599917,12787.739645229994,72.47414940000453,54383.69432424001 2025-07-04,03:31:59.000,185,11058698,-795,0,1751599918,12787.719436299994,72.5798863500022,54384.00874464001 2025-07-04,03:32:00.000,185,11058646,-795,0,1751599919,12787.76659046999,72.615131999999,54384.09957720001 2025-07-04,03:32:01.000,185,11058655,-795,0,1751599920,12787.759854159995,72.62218112999835,54384.1345128 2025-07-04,03:32:02.000,185,11058707,-795,0,1751599921,12787.70596367999,72.67152504000114,54384.12752568001 2025-07-04,03:32:03.000,185,11058681,-795,0,1751599922,12787.66554581999,72.69267242999922,54383.79913104 2025-07-04,03:32:04.000,185,11058709,-795,0,1751599923,12787.66554581999,72.6433285200037,54383.76419544001 2025-07-04,03:32:05.000,185,11058667,-795,0,1751599924,12787.68575474999,72.62218112999835,54383.95284768 2025-07-04,03:32:06.000,185,11058678,-795,0,1751599925,12787.679018439994,72.55873896000412,54384.155474160005 2025-07-04,03:32:07.000,185,11058706,-795,0,1751599926,12787.679018439994,72.60103374000028,54384.12053856 2025-07-04,03:32:08.000,185,11058681,-795,0,1751599927,12787.672282129999,72.615131999999,54383.96682192 2025-07-04,03:32:09.000,185,11058626,-795,0,1751599928,12787.70596367999,72.63627939000435,54383.869002240004 2025-07-04,03:32:10.000,185,11058679,-795,0,1751599929,12787.77332678,72.6433285200037,54383.75720832 2025-07-04,03:32:11.000,185,11058681,-795,0,1751599930,12787.881107739995,72.74906547000137,54383.855028 2025-07-04,03:32:12.000,185,11058689,-795,0,1751599931,12787.95520715,72.83365503000095,54383.93188632001 2025-07-04,03:32:13.000,185,11058708,-795,0,1751599932,12788.022570249996,72.9252937199999,54384.07861584001 2025-07-04,03:32:14.000,185,11058696,-795,0,1751599933,12788.069724419991,72.91824459000054,54384.11355144 2025-07-04,03:32:15.000,185,11058680,-795,0,1751599934,12787.97541608,73.01693240999884,54383.869002240004 2025-07-04,03:32:16.000,185,11058706,-795,0,1751599935,12788.022570249996,73.08742370999971,54383.80611816 2025-07-04,03:32:17.000,185,11058662,-795,0,1751599936,12788.110142279991,73.22840631000145,54383.68035 2025-07-04,03:32:18.000,185,11058695,-795,0,1751599937,12788.11687859,73.14381675000186,54383.68035 2025-07-04,03:32:19.000,185,11058721,-795,0,1751599938,12788.022570249996,73.05217806000292,54383.72925984 2025-07-04,03:32:20.000,185,11058676,-795,0,1751599939,12787.97541608,72.9252937199999,54384.0646416 2025-07-04,03:32:21.000,185,11058665,-795,0,1751599940,12787.961943459995,72.84775328999967,54384.26726808001 2025-07-04,03:32:22.000,185,11058718,-795,0,1751599941,12788.00909762999,72.81250764000288,54384.23233248 2025-07-04,03:32:23.000,185,11058673,-795,0,1751599942,12787.97541608,72.80545851000352,54384.17643552001 2025-07-04,03:32:24.000,185,11058678,-795,0,1751599943,12787.99562501,72.76316373000009,54383.938873440005 2025-07-04,03:32:25.000,185,11058725,-795,0,1751599944,12788.150560139991,72.80545851000352,54384.05066736001 2025-07-04,03:32:26.000,185,11058664,-795,0,1751599945,12788.217923240001,72.81250764000288,54383.79913104 2025-07-04,03:32:27.000,185,11058661,-795,0,1751599946,12788.426748849997,72.84775328999967,54384.14848704001 2025-07-04,03:32:28.000,185,11058647,-795,0,1751599947,12788.689464939998,72.9252937199999,54384.41399760001 2025-07-04,03:32:29.000,185,11058682,-795,0,1751599948,12788.84440006999,72.96053937000397,54384.490855920005 2025-07-04,03:32:30.000,185,11058674,-795,0,1751599949,12788.96565364999,72.99578502000077,54384.53277864001 2025-07-04,03:32:31.000,185,11058693,-795,0,1751599950,12789.05322568,73.06627632000163,54384.323165040005 2025-07-04,03:32:32.000,185,11058678,-795,0,1751599951,12789.14753401999,73.08037458000035,54384.46989456 2025-07-04,03:32:33.000,185,11058706,-795,0,1751599952,12789.1340614,73.08037458000035,54384.51181728001 2025-07-04,03:32:34.000,185,11058687,-795,0,1751599953,12789.08690722999,73.073325450001,54384.672521039996 2025-07-04,03:32:35.000,185,11058695,-795,0,1751599954,12789.161006639995,73.00283415000013,54384.79130208 2025-07-04,03:32:36.000,185,11058698,-795,0,1751599955,12789.22836973999,72.88299894000374,54384.91707024001 2025-07-04,03:32:37.000,185,11058624,-795,0,1751599956,12789.15427033,72.76316373000009,54384.57470136 2025-07-04,03:32:38.000,185,11058646,-795,0,1751599957,12789.09364354,72.73496721000265,54384.35810064 2025-07-04,03:32:39.000,185,11058684,-795,0,1751599958,12789.100379849995,72.73496721000265,54384.43495896001 2025-07-04,03:32:40.000,185,11058697,-795,0,1751599959,12789.05322568,72.73496721000265,54384.53277864001 2025-07-04,03:32:41.000,185,11058699,-795,0,1751599960,12789.03301675,72.8266059000016,54384.86816040001 2025-07-04,03:32:42.000,185,11058661,-795,0,1751599961,12789.02628043999,72.86185154999839,54384.93104448 2025-07-04,03:32:43.000,185,11058676,-795,0,1751599962,12789.11385247,72.8266059000016,54384.91707024001 2025-07-04,03:32:44.000,185,11058667,-795,0,1751599963,12789.282260219996,72.79840938000416,54384.78431496 2025-07-04,03:32:45.000,185,11058685,-795,0,1751599964,12789.484349519997,72.70677068999794,54384.896108880006 2025-07-04,03:32:46.000,185,11058674,-795,0,1751599965,12789.612339409992,72.69267242999922,54384.924057360004 2025-07-04,03:32:47.000,185,11058672,-795,0,1751599966,12789.659493580002,72.67152504000114,54384.98694144001 2025-07-04,03:32:48.000,185,11058711,-795,0,1751599967,12789.774010849993,72.60103374000028,54385.091748240004 2025-07-04,03:32:49.000,185,11058680,-795,0,1751599968,12789.908737049998,72.69972155999858,54385.18956792 2025-07-04,03:32:50.000,185,11058670,-675,0,1751599969,12789.982836459989,72.7772619899988,54385.23847776 2025-07-04,03:32:51.000,185,11058662,-795,0,1751599970,12790.11082635,72.8900480700031,54385.23847776 2025-07-04,03:32:52.000,185,11058680,-795,0,1751599971,12790.157980519994,72.91119546000118,54385.07078688 2025-07-04,03:32:53.000,185,11058714,-795,0,1751599972,12790.30617933999,72.8900480700031,54385.29437472 2025-07-04,03:32:54.000,185,11058631,-795,0,1751599973,12790.36680612999,72.86185154999839,54385.259439120004 2025-07-04,03:32:55.000,185,11058694,-795,0,1751599974,12790.39375137,72.81250764000288,54385.5319368 2025-07-04,03:32:56.000,185,11058680,-795,0,1751599975,12790.35333351,72.73496721000265,54385.55988528001 2025-07-04,03:32:57.000,185,11058690,-795,0,1751599976,12790.24555254999,72.72086895000393,54385.594820880004 2025-07-04,03:32:58.000,185,11058671,-795,0,1751599977,12790.18492575999,72.70677068999794,54385.378220160004 2025-07-04,03:32:59.000,185,11058614,-795,0,1751599978,12790.178189449995,72.77021285999945,54385.35027168001 2025-07-04,03:33:00.000,185,11058690,-795,0,1751599979,12790.25228886,72.74906547000137,54385.545911040004 2025-07-04,03:33:01.000,185,11058685,-795,0,1751599980,12790.32638826999,72.75611460000073,54385.67866632 2025-07-04,03:33:02.000,185,11058682,-795,0,1751599981,12790.35333351,72.73496721000265,54385.82539584001 2025-07-04,03:33:03.000,185,11058647,-795,0,1751599982,12790.45437816,72.72791808000329,54385.783473120006 2025-07-04,03:33:04.000,185,11058647,-795,0,1751599983,12790.616049600001,72.73496721000265,54385.86033144 2025-07-04,03:33:05.000,185,11058681,-795,0,1751599984,12790.845084139997,72.70677068999794,54385.80443448001 2025-07-04,03:33:06.000,185,11058701,-795,0,1751599985,12790.946128789998,72.69972155999858,54385.75552464001 2025-07-04,03:33:07.000,185,11058703,-795,0,1751599986,12790.932656169993,72.72086895000393,54385.762511760004 2025-07-04,03:33:08.000,185,11058695,-795,0,1751599987,12790.851820449992,72.76316373000009,54385.62975648 2025-07-04,03:33:09.000,185,11058634,-795,0,1751599988,12790.831611519992,72.84070416000031,54386.04199656001 2025-07-04,03:33:10.000,185,11058644,-795,0,1751599989,12790.905710929997,72.87594981000439,54386.11186776001 2025-07-04,03:33:11.000,185,11058671,-795,0,1751599990,12790.784457349997,72.93939197999862,54386.10488064 2025-07-04,03:33:12.000,185,11058669,-795,0,1751599991,12790.777721040002,72.91824459000054,54386.03500944 2025-07-04,03:33:13.000,185,11058675,-795,0,1751599992,12790.750775799992,72.93939197999862,54385.8463572 2025-07-04,03:33:14.000,185,11058690,-795,0,1751599993,12790.770984729992,72.95349024000461,54385.79744736 2025-07-04,03:33:15.000,185,11058688,-795,0,1751599994,12790.770984729992,72.93939197999862,54385.902254160006 2025-07-04,03:33:16.000,185,11058726,-795,0,1751599995,12790.831611519992,72.89709720000246,54386.27257152 2025-07-04,03:33:17.000,185,11058680,-795,0,1751599996,12790.757512110002,72.84775328999967,54386.118854880006 2025-07-04,03:33:18.000,185,11058658,-795,0,1751599997,12790.757512110002,72.7913602500048,54386.000073840005 2025-07-04,03:33:19.000,185,11058674,-795,0,1751599998,12790.636258530001,72.74906547000137,54385.95815112 2025-07-04,03:33:20.000,185,11058665,-795,0,1751599999,12790.589104359991,72.76316373000009,54385.69962768 2025-07-04,03:33:21.000,185,11058714,-795,0,1751600000,12790.616049600001,72.76316373000009,54385.762511760004 2025-07-04,03:33:22.000,185,11058666,-795,0,1751600001,12790.663203769996,72.7772619899988,54385.80443448001 2025-07-04,03:33:23.000,185,11058700,-795,0,1751600002,12790.703621629997,72.78431111999816,54385.99308672001 2025-07-04,03:33:24.000,185,11058686,-795,0,1751600003,12790.784457349997,72.85480241999903,54385.90924128 2025-07-04,03:33:25.000,185,11058679,-795,0,1751600004,12790.946128789998,72.84775328999967,54386.048983680004 2025-07-04,03:33:26.000,185,11058664,-795,0,1751600005,12791.033700819993,72.86185154999839,54386.097893520004 2025-07-04,03:33:27.000,185,11058694,-795,0,1751600006,12791.040437129988,72.81250764000288,54385.60879512001 2025-07-04,03:33:28.000,185,11058684,-795,0,1751600007,12791.047173439998,72.71381982000457,54385.58084664 2025-07-04,03:33:29.000,185,11058711,-795,0,1751600008,12791.154954399994,72.62218112999835,54385.72757616001 2025-07-04,03:33:30.000,185,11058663,-795,0,1751600009,12791.222317499989,72.4811985300039,54385.99308672001 2025-07-04,03:33:31.000,185,11058700,-795,0,1751600010,12791.478297279995,72.36136332000024,54386.22366168 2025-07-04,03:33:32.000,185,11058657,-795,0,1751600011,12791.54566037999,72.26972463000129,54386.14680336 2025-07-04,03:33:33.000,185,11058686,-795,0,1751600012,12791.71406813,72.14988942000491,54386.125842 2025-07-04,03:33:34.000,185,11058643,-795,0,1751600013,12791.794903850001,72.19218420000107,54385.70661480001 2025-07-04,03:33:35.000,185,11058654,-795,0,1751600014,12791.936366360002,72.24857724000321,54385.70661480001 2025-07-04,03:33:36.000,185,11058703,-795,0,1751600015,12791.855530640001,72.32611767000344,54385.83937008 2025-07-04,03:33:37.000,185,11058672,-795,0,1751600016,12791.73427706,72.26972463000129,54386.01404808 2025-07-04,03:33:38.000,185,11058693,-795,0,1751600017,12791.58607823999,72.14284028999828,54386.02103520001 2025-07-04,03:33:39.000,185,11058664,-795,0,1751600018,12791.63323241,72.00890682000318,54386.069945040006 2025-07-04,03:33:40.000,185,11058703,-795,0,1751600019,12791.54566037999,71.84677683000336,54386.24462304 2025-07-04,03:33:41.000,185,11058689,-795,0,1751600020,12791.58607823999,71.79038379000121,54386.000073840005 2025-07-04,03:33:42.000,185,11058691,-795,0,1751600021,12791.63323241,71.62120467000204,54385.86731856 2025-07-04,03:33:43.000,185,11058709,-795,0,1751600022,12791.62649609999,71.60005728000397,54385.72058904 2025-07-04,03:33:44.000,185,11058631,-795,0,1751600023,12791.727540749991,71.5295659800031,54385.902254160006 2025-07-04,03:33:45.000,185,11058685,-795,0,1751600024,12791.902684809997,71.48727119999967,54386.02103520001 2025-07-04,03:33:46.000,185,11058699,-795,0,1751600025,12791.956575290002,71.44497642000351,54386.000073840005 2025-07-04,03:33:47.000,185,11058661,-795,0,1751600026,12792.017202080002,71.36038686000393,54385.881292800004 2025-07-04,03:33:48.000,185,11058710,-795,0,1751600027,12792.145191969998,71.32514120999986,54385.68565344001 2025-07-04,03:33:49.000,185,11058693,-795,0,1751600028,12792.212555069993,71.2828464300037,54385.65770496001 2025-07-04,03:33:50.000,185,11058613,-795,0,1751600029,12792.232763999993,71.24055165000027,54385.72058904 2025-07-04,03:33:51.000,185,11058662,-795,0,1751600030,12792.185609829998,71.18415860999812,54385.8463572 2025-07-04,03:33:52.000,185,11058704,-795,0,1751600031,12792.098037800002,71.1700603499994,54385.86731856 2025-07-04,03:33:53.000,185,11058674,-795,0,1751600032,12792.037411010002,71.11366731000453,54385.67866632 2025-07-04,03:33:54.000,185,11058690,-795,0,1751600033,12792.003729459997,71.02907774999767,54385.734563280006 2025-07-04,03:33:55.000,185,11058673,-795,0,1751600034,12792.077828870002,70.97973384000215,54385.601808 2025-07-04,03:33:56.000,185,11058693,-795,0,1751600035,12792.091301489992,70.86694775999786,54385.65071784 2025-07-04,03:33:57.000,185,11058728,-795,0,1751600036,12792.104774109997,70.7612108100002,54385.566872400006 2025-07-04,03:33:58.000,185,11058659,-795,0,1751600037,12792.023938389997,70.69071950999933,54385.594820880004 2025-07-04,03:33:59.000,185,11058675,-795,0,1751600038,12792.057619940002,70.59908082000038,54385.53892392001 2025-07-04,03:34:00.000,185,11058692,-795,0,1751600039,12792.037411010002,70.59908082000038,54385.448091360005 2025-07-04,03:34:01.000,185,11058689,-795,0,1751600040,12792.172137209993,70.6131790799991,54385.427130000004 2025-07-04,03:34:02.000,185,11058671,-795,0,1751600041,12792.300127099988,70.64842473000317,54385.26642624 2025-07-04,03:34:03.000,185,11058673,-795,0,1751600042,12792.374226509994,70.68367037999997,54385.3572588 2025-07-04,03:34:04.000,185,11058693,-795,0,1751600043,12792.313599719993,70.73301429000276,54385.31533608 2025-07-04,03:34:05.000,185,11058690,-795,0,1751600044,12792.306863409998,70.71891603000404,54385.44110424001 2025-07-04,03:34:06.000,185,11058634,-795,0,1751600045,12792.266445549998,70.75416168000083,54385.55289816 2025-07-04,03:34:07.000,185,11058625,-795,0,1751600046,12792.246236619998,70.79645646000426,54385.42014288001 2025-07-04,03:34:08.000,185,11058679,-795,0,1751600047,12792.124983039997,70.77530906999891,54385.33629744 2025-07-04,03:34:09.000,185,11058667,-795,0,1751600048,12792.111510419993,70.71186690000468,54385.12668384 2025-07-04,03:34:10.000,185,11058713,-795,0,1751600049,12791.996993150002,70.7259651600034,54385.05681264001 2025-07-04,03:34:11.000,185,11058690,-795,0,1751600050,12792.064356249997,70.64842473000317,54385.18956792 2025-07-04,03:34:12.000,185,11058695,-795,0,1751600051,12791.976784220002,70.58498256000166,54385.231490640006 2025-07-04,03:34:13.000,185,11058662,-795,0,1751600052,12791.976784220002,70.50744213000144,54385.329310320005 2025-07-04,03:34:14.000,185,11058642,-795,0,1751600053,12791.842058019996,70.47219648000464,54385.210529280004 2025-07-04,03:34:15.000,185,11058629,-795,0,1751600054,12791.862266949996,70.43695083000057,54385.161619440005 2025-07-04,03:34:16.000,185,11058705,-795,0,1751600055,12791.848794329992,70.39465605000441,54384.903096 2025-07-04,03:34:17.000,185,11058734,-795,0,1751600056,12791.922893739997,70.3664595299997,54384.88213464 2025-07-04,03:34:18.000,185,11058683,-795,0,1751600057,12791.767958609991,70.39465605000441,54384.79828920001 2025-07-04,03:34:19.000,185,11058702,-795,0,1751600058,12791.767958609991,70.38760691999778,54384.903096 2025-07-04,03:34:20.000,185,11058712,-795,0,1751600059,12791.727540749991,70.40875431000313,54385.09873536 2025-07-04,03:34:21.000,185,11058670,-795,0,1751600060,12791.720804439996,70.34531214000162,54385.12668384 2025-07-04,03:34:22.000,185,11058677,-795,0,1751600061,12791.660177649996,70.23957519000396,54385.00091568 2025-07-04,03:34:23.000,185,11058682,-795,0,1751600062,12791.65344134,70.14793649999774,54384.67950816001 2025-07-04,03:34:24.000,185,11058708,-795,0,1751600063,12791.579341929995,70.0562978099988,54384.58168848001 2025-07-04,03:34:25.000,185,11058682,-795,0,1751600064,12791.6938592,69.9082660799977,54384.49784304 2025-07-04,03:34:26.000,185,11058659,-795,0,1751600065,12791.808376469991,69.73908695999853,54384.609636960005 2025-07-04,03:34:27.000,185,11058684,-715,0,1751600066,12792.084565179997,69.58400609999808,54384.67950816001 2025-07-04,03:34:28.000,185,11058698,-795,0,1751600067,12792.178873520003,69.54171132000192,54384.5188044 2025-07-04,03:34:29.000,185,11058604,-795,0,1751600068,12792.172137209993,69.6756447900043,54384.30220368 2025-07-04,03:34:30.000,185,11058646,-795,0,1751600069,12792.279918169988,69.70384131000174,54384.42098472 2025-07-04,03:34:31.000,185,11058675,-795,0,1751600070,12792.226027689998,69.76023435000388,54384.393036240006 2025-07-04,03:34:32.000,185,11058671,-795,0,1751600071,12792.178873520003,69.78843087000132,54384.45592032 2025-07-04,03:34:33.000,185,11058719,-795,0,1751600072,12792.165400899998,69.78138174000196,54384.47688168 2025-07-04,03:34:34.000,185,11058691,-795,0,1751600073,12792.124983039997,69.78843087000132,54384.54675288 2025-07-04,03:34:35.000,185,11058690,-795,0,1751600074,12792.084565179997,69.8095782599994,54384.58168848001 2025-07-04,03:34:36.000,185,11058662,-795,0,1751600075,12792.091301489992,69.8095782599994,54384.72143088001 2025-07-04,03:34:37.000,185,11058684,-795,0,1751600076,12791.909421119992,69.8095782599994,54384.21137112 2025-07-04,03:34:38.000,185,11058661,-795,0,1751600077,12791.808376469991,69.76728348000324,54384.204384000004 2025-07-04,03:34:39.000,185,11058706,-795,0,1751600078,12791.767958609991,69.73203782999917,54384.225345360006 2025-07-04,03:34:40.000,185,11058639,-795,0,1751600079,12791.66691395999,69.69679218000238,54384.3091908 2025-07-04,03:34:41.000,185,11058677,-795,0,1751600080,12791.619759789995,69.65449739999895,54384.3091908 2025-07-04,03:34:42.000,185,11058689,-795,0,1751600081,12791.559132999995,69.64744826999959,54384.33015216 2025-07-04,03:34:43.000,185,11058661,-795,0,1751600082,12791.58607823999,69.63335001000087,54384.23233248 2025-07-04,03:34:44.000,185,11058629,-795,0,1751600083,12791.58607823999,69.6615465299983,54383.95284768 2025-07-04,03:34:45.000,185,11058667,-795,0,1751600084,12791.66691395999,69.6615465299983,54383.98079616001 2025-07-04,03:34:46.000,185,11058657,-795,0,1751600085,12791.63323241,69.64039914000023,54383.94586056 2025-07-04,03:34:47.000,185,11058684,-795,0,1751600086,12791.57260562,69.56990783999936,54383.95983480001 2025-07-04,03:34:48.000,185,11058686,-795,0,1751600087,12791.46482465999,69.57695696999872,54383.91791208 2025-07-04,03:34:49.000,185,11058704,-795,0,1751600088,12791.39072525,69.56990783999936,54383.834066639996 2025-07-04,03:34:50.000,185,11058683,-795,0,1751600089,12791.276207979994,69.59810436000407,54383.834066639996 2025-07-04,03:34:51.000,185,11058721,-795,0,1751600090,12791.255999049994,69.56990783999936,54383.652401520005 2025-07-04,03:34:52.000,185,11058646,-795,0,1751600091,12791.053909749993,69.50646566999785,54383.484710640005 2025-07-04,03:34:53.000,185,11058691,-795,0,1751600092,12791.060646059988,69.53466219000256,54383.533620480004 2025-07-04,03:34:54.000,185,11058673,-795,0,1751600093,12790.925919859998,69.60515349000343,54383.61746592 2025-07-04,03:34:55.000,185,11058686,-715,0,1751600094,12790.932656169993,69.61220262000279,54383.58951744 2025-07-04,03:34:56.000,185,11058666,-795,0,1751600095,12790.946128789998,69.68269392000366,54383.58253032 2025-07-04,03:34:57.000,185,11058640,-795,0,1751600096,12790.946128789998,69.73203782999917,54383.533620480004 2025-07-04,03:34:58.000,185,11058638,-795,0,1751600097,12790.919183550002,69.73908695999853,54383.14234176001 2025-07-04,03:34:59.000,185,11058696,-795,0,1751600098,12790.912447239993,69.76023435000388,54383.12836752 2025-07-04,03:35:00.000,185,11058670,-795,0,1751600099,12790.925919859998,69.6615465299983,54383.26112280001 2025-07-04,03:35:01.000,185,11058669,-795,0,1751600100,12790.858556760002,69.59810436000407,54383.32400688 2025-07-04,03:35:02.000,185,11058699,-795,0,1751600101,12790.764248419997,69.52056393000385,54383.330993999996 2025-07-04,03:35:03.000,185,11058681,-795,0,1751600102,12790.629522219991,69.45007263000298,54383.100419040005 2025-07-04,03:35:04.000,185,11058667,-795,0,1751600103,12790.541950189996,69.35843394000403,54383.09343192001 2025-07-04,03:35:05.000,185,11058679,-795,0,1751600104,12790.53521388,69.26679524999781,54382.813947120005 2025-07-04,03:35:06.000,185,11058718,-795,0,1751600105,12790.521741259996,69.14696004000143,54382.80696000001 2025-07-04,03:35:07.000,185,11058656,-795,0,1751600106,12790.39375137,69.0694196100012,54382.58337216 2025-07-04,03:35:08.000,185,11058647,-795,0,1751600107,12790.34659719999,68.98483005000162,54382.63926912001 2025-07-04,03:35:09.000,185,11058672,-795,0,1751600108,12790.319651959995,68.98483005000162,54382.78599864001 2025-07-04,03:35:10.000,185,11058679,-795,0,1751600109,12790.20513468999,68.97778092000226,54382.79298576 2025-07-04,03:35:11.000,185,11058695,-795,0,1751600110,12790.12429896999,69.02712482999777,54382.65324336 2025-07-04,03:35:12.000,185,11058701,-795,0,1751600111,12790.050199559999,69.13286178000271,54382.47157824001 2025-07-04,03:35:13.000,185,11058724,-795,0,1751600112,12789.888528119998,69.22450047000166,54382.213054800006 2025-07-04,03:35:14.000,185,11058672,-795,0,1751600113,12789.834637639993,69.27384438000445,54382.18510632001 2025-07-04,03:35:15.000,185,11058681,-795,0,1751600114,12789.827901329998,69.33023741999932,54382.359784320004 2025-07-04,03:35:16.000,185,11058727,-795,0,1751600115,12789.814428709993,69.36548307000339,54382.53446232 2025-07-04,03:35:17.000,185,11058631,-795,0,1751600116,12789.720120370002,69.39367959000083,54382.33183584001 2025-07-04,03:35:18.000,185,11058688,-795,0,1751600117,12789.706647749998,69.35843394000403,54382.25497752001 2025-07-04,03:35:19.000,185,11058664,-795,0,1751600118,12789.699911440002,69.4148269799989,54382.01741544001 2025-07-04,03:35:20.000,185,11058689,-795,0,1751600119,12789.740329300002,69.30909003000124,54381.94754424001 2025-07-04,03:35:21.000,185,11058676,-795,0,1751600120,12789.726856679998,69.28794264000317,54381.93357 2025-07-04,03:35:22.000,185,11058692,-795,0,1751600121,12789.679702510002,69.23859873000038,54381.8636988 2025-07-04,03:35:23.000,185,11058681,-795,0,1751600122,12789.585394169997,69.18220568999823,54381.89164728 2025-07-04,03:35:24.000,185,11058643,-795,0,1751600123,12789.565185239997,69.11171439000464,54381.82177608001 2025-07-04,03:35:25.000,185,11058679,-795,0,1751600124,12789.518031070002,69.12581265000335,54381.7239564 2025-07-04,03:35:26.000,185,11058657,-795,0,1751600125,12789.511294759992,69.08351786999992,54381.67504656 2025-07-04,03:35:27.000,185,11058705,-795,0,1751600126,12789.450667969992,69.05532135000249,54381.50735568 2025-07-04,03:35:28.000,185,11058664,-795,0,1751600127,12789.403513799996,69.02712482999777,54381.31870344001 2025-07-04,03:35:29.000,185,11058704,-795,0,1751600128,12789.457404280001,69.06237048000185,54381.206909520006 2025-07-04,03:35:30.000,185,11058661,-795,0,1751600129,12789.376568560001,69.0694196100012,54381.33267768 2025-07-04,03:35:31.000,185,11058714,-795,0,1751600130,12789.518031070002,69.104665259998,54381.46543296001 2025-07-04,03:35:32.000,185,11058683,-795,0,1751600131,12789.565185239997,69.16105830000015,54381.34665192001 2025-07-04,03:35:33.000,185,11058654,-795,0,1751600132,12789.652757269992,69.21040221000294,54381.2697936 2025-07-04,03:35:34.000,185,11058655,-795,0,1751600133,12789.686438819997,69.20335308000358,54381.039218640006 2025-07-04,03:35:35.000,185,11058671,-795,0,1751600134,12789.733592989993,69.26679524999781,54381.00428304 2025-07-04,03:35:36.000,185,11058696,-795,0,1751600135,12789.747065609998,69.28794264000317,54380.98332168001 2025-07-04,03:35:37.000,185,11058702,-795,0,1751600136,12789.753801919993,69.25974611999845,54381.24883224001 2025-07-04,03:35:38.000,185,11058679,-795,0,1751600137,12789.686438819997,69.22450047000166,54381.10908984001 2025-07-04,03:35:39.000,185,11058670,-795,0,1751600138,12789.625812029997,69.21040221000294,54380.89248912001 2025-07-04,03:35:40.000,185,11058632,-795,0,1751600139,12789.686438819997,69.13991091000207,54380.885502 2025-07-04,03:35:41.000,185,11058650,-795,0,1751600140,12789.774010849993,69.16105830000015,54380.885502 2025-07-04,03:35:42.000,185,11058709,-795,0,1751600141,12789.827901329998,69.09761612999864,54380.84357928001 2025-07-04,03:35:43.000,185,11058683,-795,0,1751600142,12789.888528119998,69.09761612999864,54380.74575960001 2025-07-04,03:35:44.000,185,11058684,-795,0,1751600143,12789.834637639993,69.02712482999777,54380.91345048001 2025-07-04,03:35:45.000,185,11058660,-795,0,1751600144,12789.895264429993,69.03417396000441,54380.83659216 2025-07-04,03:35:46.000,185,11058685,-795,0,1751600145,12789.935682289994,68.99187918000098,54380.871527760006 2025-07-04,03:35:47.000,185,11058691,-795,0,1751600146,12789.922209669989,69.05532135000249,54380.85755352 2025-07-04,03:35:48.000,185,11058670,-795,0,1751600147,12789.861582879988,69.02712482999777,54380.48723616001 2025-07-04,03:35:49.000,185,11058687,-795,0,1751600148,12789.841373949988,69.03417396000441,54380.48024904001 2025-07-04,03:35:50.000,185,11058696,-795,0,1751600149,12789.834637639993,69.05532135000249,54380.52217176 2025-07-04,03:35:51.000,185,11058649,-755,0,1751600150,12789.787483469998,69.118763520004,54380.61300432 2025-07-04,03:35:52.000,185,11058684,-795,0,1751600151,12789.854846569993,69.13286178000271,54380.66191416 2025-07-04,03:35:53.000,185,11058724,-795,0,1751600152,12789.827901329998,69.16810742999951,54380.48723616001 2025-07-04,03:35:54.000,185,11058650,-795,0,1751600153,12789.915473359993,69.14696004000143,54380.47326192 2025-07-04,03:35:55.000,185,11058669,-795,0,1751600154,12790.016518009994,69.20335308000358,54380.41037784001 2025-07-04,03:35:56.000,185,11058636,-795,0,1751600155,12790.16471682999,69.16810742999951,54380.4313392 2025-07-04,03:35:57.000,185,11058661,-795,0,1751600156,12790.12429896999,69.16105830000015,54380.24268696001 2025-07-04,03:35:58.000,185,11058671,-795,0,1751600157,12790.15124421,69.104665259998,54380.45928768001 2025-07-04,03:35:59.000,185,11058718,-795,0,1751600158,12790.06367217999,69.16105830000015,54380.47326192 2025-07-04,03:36:00.000,185,11058678,-795,0,1751600159,12790.10409003999,69.11171439000464,54380.52217176 2025-07-04,03:36:01.000,185,11058676,-795,0,1751600160,12790.056935869994,69.13991091000207,54380.38242936 2025-07-04,03:36:02.000,185,11058678,-795,0,1751600161,12790.06367217999,69.19630395000422,54380.24268696001 2025-07-04,03:36:03.000,185,11058666,-795,0,1751600162,12789.976100149994,69.18220568999823,54380.06102184 2025-07-04,03:36:04.000,185,11058680,-795,0,1751600163,12789.955891219994,69.14696004000143,54380.10993168 2025-07-04,03:36:05.000,185,11058687,-795,0,1751600164,12789.915473359993,69.18925482000486,54380.27762256 2025-07-04,03:36:06.000,185,11058654,-795,0,1751600165,12789.861582879988,69.16810742999951,54380.368455120006 2025-07-04,03:36:07.000,185,11058720,-795,0,1751600166,12789.800956089988,69.2174513400023,54380.31255816001 2025-07-04,03:36:08.000,185,11058709,-795,0,1751600167,12789.767274539998,69.20335308000358,54380.179802880004 2025-07-04,03:36:09.000,185,11058697,-795,0,1751600168,12789.726856679998,69.22450047000166,54379.99813776 2025-07-04,03:36:10.000,185,11058675,-795,0,1751600169,12789.780747160003,69.19630395000422,54379.90031808 2025-07-04,03:36:11.000,185,11058673,-795,0,1751600170,12789.753801919993,69.15400917000079,54380.02608624001 2025-07-04,03:36:12.000,185,11058704,-795,0,1751600171,12789.774010849993,69.02712482999777,54380.0470476 2025-07-04,03:36:13.000,185,11058659,-795,0,1751600172,12789.713384059993,68.96368266000354,54380.28460968 2025-07-04,03:36:14.000,185,11058646,-795,0,1751600173,12789.686438819997,68.87909310000396,54380.081983200005 2025-07-04,03:36:15.000,185,11058610,-795,0,1751600174,12789.760538230003,68.82270006000181,54380.09595744 2025-07-04,03:36:16.000,185,11058631,-795,0,1751600175,12789.861582879988,68.80155267000373,54380.00512488001 2025-07-04,03:36:17.000,185,11058679,-795,0,1751600176,12789.955891219994,68.85089657999924,54379.81647264001 2025-07-04,03:36:18.000,185,11058684,-795,0,1751600177,12789.982836459989,68.85089657999924,54379.65576888 2025-07-04,03:36:19.000,185,11058661,-795,0,1751600178,12790.077144799994,68.85089657999924,54379.77454992 2025-07-04,03:36:20.000,185,11058676,-795,0,1751600179,12790.238816239995,68.82974919000117,54380.13788016 2025-07-04,03:36:21.000,185,11058672,-795,0,1751600180,12790.29270672,68.80860180000309,54380.1169188 2025-07-04,03:36:22.000,185,11058686,-635,0,1751600181,12790.360069819995,68.84384744999988,54380.081983200005 2025-07-04,03:36:23.000,185,11058616,-795,0,1751600182,12790.22534361999,68.87909310000396,54379.61384616 2025-07-04,03:36:24.000,185,11058628,-795,0,1751600183,12790.4139603,68.89319136000267,54379.69070448001 2025-07-04,03:36:25.000,185,11058713,-795,0,1751600184,12790.42743291999,68.92138788000011,54379.75358856 2025-07-04,03:36:26.000,185,11058725,-795,0,1751600185,12790.33312458,68.87909310000396,54379.73961432001 2025-07-04,03:36:27.000,185,11058659,-795,0,1751600186,12790.19166207,68.82974919000117,54379.97717640001 2025-07-04,03:36:28.000,185,11058661,-795,0,1751600187,12790.077144799994,68.76630701999966,54379.844421120004 2025-07-04,03:36:29.000,185,11058670,-795,0,1751600188,12790.016518009994,68.66761920000135,54379.90031808 2025-07-04,03:36:30.000,185,11058606,-795,0,1751600189,12790.029990629999,68.60417702999985,54379.90031808 2025-07-04,03:36:31.000,185,11058692,-795,0,1751600190,12789.868319189998,68.53368572999898,54379.49506512 2025-07-04,03:36:32.000,185,11058684,-795,0,1751600191,12789.976100149994,68.4772926900041,54379.60685904 2025-07-04,03:36:33.000,185,11058657,-795,0,1751600192,12789.881791809988,68.39975226000388,54379.48109088001 2025-07-04,03:36:34.000,185,11058714,-795,0,1751600193,12789.861582879988,68.3151627000043,54379.64878176001 2025-07-04,03:36:35.000,185,11058677,-795,0,1751600194,12789.955891219994,68.3151627000043,54379.78852416001 2025-07-04,03:36:36.000,185,11058680,-795,0,1751600195,12789.996309079994,68.30811356999766,54379.77454992 2025-07-04,03:36:37.000,185,11058665,-795,0,1751600196,12790.056935869994,68.35040835000109,54379.83044688 2025-07-04,03:36:38.000,185,11058627,-795,0,1751600197,12790.070408489999,68.36450660999981,54379.39724544 2025-07-04,03:36:39.000,185,11058687,-795,0,1751600198,12790.157980519994,68.36450660999981,54379.46711664 2025-07-04,03:36:40.000,185,11058653,-795,0,1751600199,12790.259025169995,68.29401530999894,54379.47410376001 2025-07-04,03:36:41.000,185,11058691,-795,0,1751600200,12790.339860889995,68.21647487999871,54379.8024984 2025-07-04,03:36:42.000,185,11058703,-795,0,1751600201,12790.28597040999,68.13893444999849,54379.81647264001 2025-07-04,03:36:43.000,185,11058671,-795,0,1751600202,12790.211871,68.04729575999954,54379.71865296001 2025-07-04,03:36:44.000,185,11058695,-795,0,1751600203,12790.218607309995,67.98385358999803,54379.64878176001 2025-07-04,03:36:45.000,185,11058665,-795,0,1751600204,12790.08388110999,68.01205011000275,54379.32038712 2025-07-04,03:36:46.000,185,11058673,-795,0,1751600205,12790.17145314,67.98385358999803,54379.48109088001 2025-07-04,03:36:47.000,185,11058681,-795,0,1751600206,12790.016518009994,68.0543448899989,54379.26449016001 2025-07-04,03:36:48.000,185,11058683,-795,0,1751600207,12789.996309079994,68.0684431500049,54379.47410376001 2025-07-04,03:36:49.000,185,11058667,-795,0,1751600208,12789.969363839999,68.10368880000169,54379.42519392 2025-07-04,03:36:50.000,185,11058686,-795,0,1751600209,12790.009781699999,68.14598357999785,54379.44615528 2025-07-04,03:36:51.000,185,11058645,-795,0,1751600210,12790.06367217999,68.20942574999935,54379.60685904 2025-07-04,03:36:52.000,185,11058674,-795,0,1751600211,12790.13103528,68.27286792000086,54379.292438640005 2025-07-04,03:36:53.000,185,11058671,-795,0,1751600212,12790.157980519994,68.37860486999853,54379.23654168001 2025-07-04,03:36:54.000,185,11058706,-795,0,1751600213,12790.20513468999,68.42794878000132,54379.1037864 2025-07-04,03:36:55.000,185,11058694,-795,0,1751600214,12790.27249779,68.46319442999811,54379.22256744 2025-07-04,03:36:56.000,185,11058664,-795,0,1751600215,12790.380278749995,68.47024356000475,54379.4182068 2025-07-04,03:36:57.000,185,11058646,-795,0,1751600216,12790.39375137,68.50548921000154,54379.46711664 2025-07-04,03:36:58.000,185,11058690,-795,0,1751600217,12790.33312458,68.47024356000475,54379.3483356 2025-07-04,03:36:59.000,185,11058673,-795,0,1751600218,12790.279234099995,68.48434182000346,54379.20160608 2025-07-04,03:37:00.000,185,11058652,-795,0,1751600219,12790.319651959995,68.44204704000003,54379.194618960006 2025-07-04,03:37:01.000,185,11058666,-795,0,1751600220,12790.23207993,68.35040835000109,54379.173657600004 2025-07-04,03:37:02.000,185,11058687,-795,0,1751600221,12790.198398379995,68.23057314000471,54379.13872200001 2025-07-04,03:37:03.000,185,11058679,-795,0,1751600222,12790.029990629999,68.11778706000041,54379.173657600004 2025-07-04,03:37:04.000,185,11058627,-795,0,1751600223,12790.029990629999,68.0684431500049,54379.13872200001 2025-07-04,03:37:05.000,185,11058697,-795,0,1751600224,12789.955891219994,68.0684431500049,54379.20160608 2025-07-04,03:37:06.000,185,11058633,-795,0,1751600225,12789.861582879988,68.08959054000297,54379.026928080006 2025-07-04,03:37:07.000,185,11058679,-795,0,1751600226,12789.740329300002,68.10368880000169,54378.8243016 2025-07-04,03:37:08.000,185,11058683,-795,0,1751600227,12789.619075720002,68.08254141000361,54378.68455920001 2025-07-04,03:37:09.000,185,11058665,-795,0,1751600228,12789.538240000002,68.08254141000361,54378.8243016 2025-07-04,03:37:10.000,185,11058643,-795,0,1751600229,12789.491085829992,68.0684431500049,54379.01994096001 2025-07-04,03:37:11.000,185,11058658,-795,0,1751600230,12789.437195350001,68.03319750000082,54378.978018240006 2025-07-04,03:37:12.000,185,11058631,-795,0,1751600231,12789.491085829992,67.92746055000316,54379.026928080006 2025-07-04,03:37:13.000,185,11058681,-795,0,1751600232,12789.450667969992,67.82877273000486,54378.77539176 2025-07-04,03:37:14.000,185,11058678,-795,0,1751600233,12789.531503689992,67.78647795000143,54378.54481680001 2025-07-04,03:37:15.000,185,11058716,-755,0,1751600234,12789.646020959997,67.73713403999864,54378.670584960004 2025-07-04,03:37:16.000,185,11058702,-795,0,1751600235,12789.807692399998,67.61729883000226,54378.62866224 2025-07-04,03:37:17.000,185,11058693,-795,0,1751600236,12789.814428709993,67.4974636199986,54378.6496236 2025-07-04,03:37:18.000,185,11058708,-715,0,1751600237,12789.841373949988,67.3987758000003,54378.642636480006 2025-07-04,03:37:19.000,185,11058674,-795,0,1751600238,12789.821165019988,67.39172667000093,54378.76840464 2025-07-04,03:37:20.000,185,11058660,-795,0,1751600239,12789.740329300002,67.4974636199986,54378.810327360006 2025-07-04,03:37:21.000,185,11058693,-795,0,1751600240,12789.733592989993,67.55385666000075,54378.66359784001 2025-07-04,03:37:22.000,185,11058687,-795,0,1751600241,12789.605603099997,67.64549534999969,54378.70552056 2025-07-04,03:37:23.000,185,11058692,-795,0,1751600242,12789.598866790002,67.65959360999841,54378.71250768001 2025-07-04,03:37:24.000,185,11058641,-795,0,1751600243,12789.511294759992,67.6736918700044,54378.859237200006 2025-07-04,03:37:25.000,185,11058677,-795,0,1751600244,12789.464140589997,67.65254447999905,54378.98500536 2025-07-04,03:37:26.000,185,11058651,-795,0,1751600245,12789.430459039992,67.58205317999818,54378.94308264 2025-07-04,03:37:27.000,185,11058644,-795,0,1751600246,12789.3361507,67.54680753000139,54378.8941728 2025-07-04,03:37:28.000,185,11058658,-795,0,1751600247,12789.342887009996,67.58910231000482,54378.572765280005 2025-07-04,03:37:29.000,185,11058679,-795,0,1751600248,12789.396777490001,67.59615144000418,54378.58673952 2025-07-04,03:37:30.000,185,11058703,-795,0,1751600249,12789.504558449997,67.71598665000056,54378.56577816001 2025-07-04,03:37:31.000,185,11058644,-795,0,1751600250,12789.605603099997,67.6736918700044,54378.8941728 2025-07-04,03:37:32.000,185,11058682,-795,0,1751600251,12789.625812029997,67.7089375200012,54378.92212128 2025-07-04,03:37:33.000,185,11058659,-795,0,1751600252,12789.753801919993,67.73008490999928,54378.93609552 2025-07-04,03:37:34.000,185,11058692,-795,0,1751600253,12789.807692399998,67.73008490999928,54378.84526296 2025-07-04,03:37:35.000,185,11058631,-795,0,1751600254,12789.794219779993,67.73713403999864,54378.691546320006 2025-07-04,03:37:36.000,185,11058665,-795,0,1751600255,12789.827901329998,67.72303577999992,54378.740456160005 2025-07-04,03:37:37.000,185,11058655,-795,0,1751600256,12789.821165019988,67.70188839000184,54378.76141752001 2025-07-04,03:37:38.000,185,11058703,-795,0,1751600257,12789.740329300002,67.63844622000033,54378.77539176 2025-07-04,03:37:39.000,185,11058651,-795,0,1751600258,12789.794219779993,67.58205317999818,54379.026928080006 2025-07-04,03:37:40.000,185,11058680,-795,0,1751600259,12789.915473359993,67.52566014000331,54379.05487656 2025-07-04,03:37:41.000,185,11058665,-795,0,1751600260,12789.989572769999,67.52566014000331,54379.145709120006 2025-07-04,03:37:42.000,185,11058640,-675,0,1751600261,12790.070408489999,67.3987758000003,54378.93609552 2025-07-04,03:37:43.000,185,11058699,-795,0,1751600262,12790.13103528,67.32123537000007,54378.73346904001 2025-07-04,03:37:44.000,185,11058628,-795,0,1751600263,12790.24555254999,67.22254755000176,54378.76840464 2025-07-04,03:37:45.000,185,11058695,-795,0,1751600264,12790.26576147999,67.18730189999769,54378.87321144 2025-07-04,03:37:46.000,185,11058712,-795,0,1751600265,12790.157980519994,67.22959668000112,54379.06885080001 2025-07-04,03:37:47.000,185,11058667,-795,0,1751600266,12790.009781699999,67.23664581000048,54378.94308264 2025-07-04,03:37:48.000,185,11058642,-795,0,1751600267,12789.902000739989,67.30008798000199,54378.78237888001 2025-07-04,03:37:49.000,185,11058651,-795,0,1751600268,12789.915473359993,67.29303885000263,54378.810327360006 2025-07-04,03:37:50.000,185,11058663,-795,0,1751600269,12789.908737049998,67.32123537000007,54378.76141752001 2025-07-04,03:37:51.000,185,11058643,-795,0,1751600270,12789.841373949988,67.33533362999879,54378.76840464 2025-07-04,03:37:52.000,185,11058673,-795,0,1751600271,12789.881791809988,67.30713711000135,54378.76840464 2025-07-04,03:37:53.000,185,11058637,-795,0,1751600272,12789.922209669989,67.22254755000176,54379.01994096001 2025-07-04,03:37:54.000,185,11058662,-795,0,1751600273,12789.861582879988,67.22254755000176,54378.93609552 2025-07-04,03:37:55.000,185,11058757,-795,0,1751600274,12789.902000739989,67.1520562500009,54379.075837920005 2025-07-04,03:37:56.000,185,11058677,-795,0,1751600275,12789.949154909998,67.13090886000282,54379.0339152 2025-07-04,03:37:57.000,185,11058701,-795,0,1751600276,12789.875055499993,67.14500712000154,54378.90115992001 2025-07-04,03:37:58.000,185,11058631,-795,0,1751600277,12789.720120370002,67.15910538000026,54378.70552056 2025-07-04,03:37:59.000,185,11058675,-795,0,1751600278,12789.733592989993,67.13795799000218,54378.76840464 2025-07-04,03:38:00.000,185,11058623,-795,0,1751600279,12789.740329300002,67.17320363999897,54379.13173488 2025-07-04,03:38:01.000,185,11058683,-795,0,1751600280,12789.794219779993,67.19435103000433,54379.06885080001 2025-07-04,03:38:02.000,185,11058706,-795,0,1751600281,12789.875055499993,67.20844929000305,54379.2085932 2025-07-04,03:38:03.000,185,11058637,-795,0,1751600282,12789.976100149994,67.27189146000455,54379.15968336 2025-07-04,03:38:04.000,185,11058711,-795,0,1751600283,12790.016518009994,67.35648102000414,54378.99897960001 2025-07-04,03:38:05.000,185,11058687,-795,0,1751600284,12790.04346324999,67.39172667000093,54378.8243016 2025-07-04,03:38:06.000,185,11058629,-795,0,1751600285,12790.16471682999,67.41287405999901,54378.8941728 2025-07-04,03:38:07.000,185,11058669,-795,0,1751600286,12790.198398379995,67.37762841000222,54379.11776064001 2025-07-04,03:38:08.000,185,11058681,-795,0,1751600287,12790.016518009994,67.37057928000286,54378.74744328 2025-07-04,03:38:09.000,185,11058706,-795,0,1751600288,12790.22534361999,67.26484232999792,54378.99897960001 2025-07-04,03:38:10.000,185,11058660,-795,0,1751600289,12790.23207993,67.20844929000305,54379.01994096001 2025-07-04,03:38:11.000,185,11058709,-795,0,1751600290,12790.20513468999,67.13795799000218,54378.88718568 2025-07-04,03:38:12.000,185,11058648,-795,0,1751600291,12790.16471682999,67.14500712000154,54378.740456160005 2025-07-04,03:38:13.000,185,11058681,-795,0,1751600292,12790.24555254999,67.12385973000346,54378.74744328 2025-07-04,03:38:14.000,185,11058619,-795,0,1751600293,12790.34659719999,67.1027123399981,54379.026928080006 2025-07-04,03:38:15.000,185,11058701,-795,0,1751600294,12790.38701505999,67.05336843000259,54379.09679928001 2025-07-04,03:38:16.000,185,11058674,-795,0,1751600295,12790.46785077999,67.01812277999852,54379.1037864 2025-07-04,03:38:17.000,185,11058668,-795,0,1751600296,12790.440905539996,66.94763147999765,54378.99199248 2025-07-04,03:38:18.000,185,11058653,-795,0,1751600297,12790.46785077999,66.87714018000406,54378.87321144 2025-07-04,03:38:19.000,185,11058665,-795,0,1751600298,12790.488059709991,66.9053367000015,54378.8941728 2025-07-04,03:38:20.000,185,11058617,-795,0,1751600299,12790.481323399996,66.89828757000214,54378.908147040005 2025-07-04,03:38:21.000,185,11058631,-795,0,1751600300,12790.47458709,66.97582800000237,54379.292438640005 2025-07-04,03:38:22.000,185,11058668,-795,0,1751600301,12790.45437816,67.1168106000041,54379.30641288001 2025-07-04,03:38:23.000,185,11058686,-795,0,1751600302,12790.319651959995,67.27894059000391,54379.21558032001 2025-07-04,03:38:24.000,185,11058651,-795,0,1751600303,12790.198398379995,67.35648102000414,54379.075837920005 2025-07-04,03:38:25.000,185,11058720,-795,0,1751600304,12790.137771589994,67.49041448999924,54378.81731448 2025-07-04,03:38:26.000,185,11058681,-795,0,1751600305,12790.198398379995,67.58910231000482,54378.99897960001 2025-07-04,03:38:27.000,185,11058675,-795,0,1751600306,12790.218607309995,67.58910231000482,54379.0339152 2025-07-04,03:38:28.000,185,11058659,-755,0,1751600307,12790.238816239995,67.52566014000331,54379.25750304 2025-07-04,03:38:29.000,185,11058703,-795,0,1751600308,12790.178189449995,67.47631623000052,54379.08981216 2025-07-04,03:38:30.000,185,11058651,-795,0,1751600309,12790.299443029995,67.3987758000003,54379.26449016001 2025-07-04,03:38:31.000,185,11058688,-795,0,1751600310,12790.400487679995,67.30008798000199,54379.2784644 2025-07-04,03:38:32.000,185,11058606,-795,0,1751600311,12790.521741259996,67.29303885000263,54379.08981216 2025-07-04,03:38:33.000,185,11058627,-795,0,1751600312,12790.548686499991,67.29303885000263,54378.88019856001 2025-07-04,03:38:34.000,185,11058650,-795,0,1751600313,12790.636258530001,67.24369493999984,54378.978018240006 2025-07-04,03:38:35.000,185,11058656,-795,0,1751600314,12790.723830559997,67.18730189999769,54379.29942576 2025-07-04,03:38:36.000,185,11058725,-795,0,1751600315,12790.764248419997,67.1168106000041,54379.45314240001 2025-07-04,03:38:37.000,185,11058664,-795,0,1751600316,12790.676676390001,67.13795799000218,54379.29942576 2025-07-04,03:38:38.000,185,11058650,-795,0,1751600317,12790.51500495,67.1168106000041,54379.06186368 2025-07-04,03:38:39.000,185,11058701,-795,0,1751600318,12790.663203769996,67.17320363999897,54379.22256744 2025-07-04,03:38:40.000,185,11058690,-795,0,1751600319,12790.710357939992,67.14500712000154,54379.18064472 2025-07-04,03:38:41.000,185,11058722,-795,0,1751600320,12790.770984729992,67.20140016000369,54379.25051592 2025-07-04,03:38:42.000,185,11058661,-795,0,1751600321,12790.858556760002,67.2154984200024,54379.341348480004 2025-07-04,03:38:43.000,185,11058690,-795,0,1751600322,12790.959601410003,67.20140016000369,54379.56493632 2025-07-04,03:38:44.000,185,11058724,-795,0,1751600323,12791.074118679993,67.16615450999961,54379.662756 2025-07-04,03:38:45.000,185,11058688,-795,0,1751600324,12791.215581189994,67.13795799000218,54379.71865296001 2025-07-04,03:38:46.000,185,11058642,-795,0,1751600325,12791.296416909994,67.08861407999939,54379.51602648 2025-07-04,03:38:47.000,185,11058672,-795,0,1751600326,12791.269471669999,67.08156495000003,54379.39724544 2025-07-04,03:38:48.000,185,11058692,-795,0,1751600327,12791.242526429989,67.1168106000041,54379.33436136001 2025-07-04,03:38:49.000,185,11058649,-795,0,1751600328,12791.175163329994,67.1520562500009,54379.40423256001 2025-07-04,03:38:50.000,185,11058662,-795,0,1751600329,12791.107800229998,67.18730189999769,54379.65576888 2025-07-04,03:38:51.000,185,11058661,-795,0,1751600330,12791.094327609993,67.25779319999856,54379.76057568 2025-07-04,03:38:52.000,185,11058663,-795,0,1751600331,12791.020228199988,67.30713711000135,54379.80948552001 2025-07-04,03:38:53.000,185,11058664,-795,0,1751600332,12790.979810340003,67.35648102000414,54379.73961432001 2025-07-04,03:38:54.000,185,11058639,-795,0,1751600333,12790.885501999997,67.31418624000071,54379.460129520005 2025-07-04,03:38:55.000,185,11058626,-795,0,1751600334,12790.925919859998,67.17320363999897,54379.50205224001 2025-07-04,03:38:56.000,185,11058704,-795,0,1751600335,12790.865293069997,67.03222104000452,54379.39025832 2025-07-04,03:38:57.000,185,11058634,-795,0,1751600336,12791.013491889993,66.92648408999958,54379.78852416001 2025-07-04,03:38:58.000,185,11058679,-795,0,1751600337,12791.060646059988,66.9053367000015,54379.73961432001 2025-07-04,03:38:59.000,185,11058647,-795,0,1751600338,12791.128009159998,66.87714018000406,54379.72564008 2025-07-04,03:39:00.000,185,11058691,-795,0,1751600339,12791.168427019998,66.8700910500047,54379.80948552001 2025-07-04,03:39:01.000,185,11058652,-795,0,1751600340,12791.316625839994,66.89828757000214,54379.676730240004 2025-07-04,03:39:02.000,185,11058710,-795,0,1751600341,12791.255999049994,66.91943496000022,54379.697691600006 2025-07-04,03:39:03.000,185,11058679,-795,0,1751600342,12791.249262739999,66.89123844000278,54379.66974312001 2025-07-04,03:39:04.000,185,11058673,-795,0,1751600343,12791.195372259994,66.85599278999871,54379.85140824 2025-07-04,03:39:05.000,185,11058706,-795,0,1751600344,12791.309889529999,66.87714018000406,54379.77454992 2025-07-04,03:39:06.000,185,11058677,-795,0,1751600345,12791.357043699994,66.86304191999807,54379.844421120004 2025-07-04,03:39:07.000,185,11058639,-795,0,1751600346,12791.417670489995,66.82074714000191,54379.90730520001 2025-07-04,03:39:08.000,185,11058725,-795,0,1751600347,12791.36378000999,66.79959975000384,54379.69070448001 2025-07-04,03:39:09.000,185,11058670,-795,0,1751600348,12791.34357107999,66.73615758000233,54379.78852416001 2025-07-04,03:39:10.000,185,11058619,-795,0,1751600349,12791.28294428999,66.72910845000297,54379.89333096 2025-07-04,03:39:11.000,185,11058691,-795,0,1751600350,12791.249262739999,66.72910845000297,54380.06102184 2025-07-04,03:39:12.000,185,11058686,-795,0,1751600351,12791.134745469994,66.76435409999976,54380.13788016 2025-07-04,03:39:13.000,185,11058674,-795,0,1751600352,12791.067382369998,66.8066488800032,54379.97717640001 2025-07-04,03:39:14.000,185,11058704,-795,0,1751600353,12791.067382369998,66.87714018000406,54379.94922792 2025-07-04,03:39:15.000,185,11058661,-795,0,1751600354,12791.229053809999,66.9053367000015,54379.89333096 2025-07-04,03:39:16.000,185,11058658,-795,0,1751600355,12791.34357107999,66.9405823499983,54380.012112000004 2025-07-04,03:39:17.000,185,11058649,-795,0,1751600356,12791.36378000999,66.9053367000015,54379.85839536001 2025-07-04,03:39:19.000,185,11058628,-795,0,1751600358,12791.53218776,66.63746976000402,54380.13788016 2025-07-04,03:39:20.000,185,11058717,-795,0,1751600359,12791.46482465999,66.51058542000101,54380.21473848 2025-07-04,03:39:21.000,185,11058666,-795,0,1751600360,12791.397461559995,66.39779934000398,54380.24268696001 2025-07-04,03:39:22.000,185,11058694,-795,0,1751600361,12791.289680599999,66.37665194999863,54379.97717640001 2025-07-04,03:39:23.000,185,11058664,-795,0,1751600362,12791.34357107999,66.39075021000463,54380.06800896 2025-07-04,03:39:24.000,185,11058683,-795,0,1751600363,12791.43114311,66.41894673000206,54380.13788016 2025-07-04,03:39:25.000,185,11058682,-795,0,1751600364,12791.4917699,66.4471432499995,54380.30557104 2025-07-04,03:39:26.000,185,11058632,-795,0,1751600365,12791.53218776,66.53878193999844,54380.38941648001 2025-07-04,03:39:27.000,185,11058644,-795,0,1751600366,12791.52545144999,66.63746976000402,54380.15884152 2025-07-04,03:39:28.000,185,11058645,-795,0,1751600367,12791.55239669,66.6938627999989,54380.33351952 2025-07-04,03:39:29.000,185,11058676,-795,0,1751600368,12791.538924069995,66.6938627999989,54379.97018928 2025-07-04,03:39:30.000,185,11058669,-795,0,1751600369,12791.559132999995,66.74320671000169,54379.963202160005 2025-07-04,03:39:31.000,185,11058700,-795,0,1751600370,12791.599550859995,66.81369801000255,54380.05403472001 2025-07-04,03:39:32.000,185,11058639,-795,0,1751600371,12791.559132999995,66.88418931000342,54380.18679 2025-07-04,03:39:33.000,185,11058651,-795,0,1751600372,12791.60628716999,66.95468061000429,54380.45230056 2025-07-04,03:39:34.000,185,11058607,-795,0,1751600373,12791.50524251999,67.0040245199998,54380.33351952 2025-07-04,03:39:35.000,185,11058659,-795,0,1751600374,12791.538924069995,66.98992626000108,54380.22871272 2025-07-04,03:39:36.000,185,11058613,-795,0,1751600375,12791.6938592,66.97582800000237,54380.13788016 2025-07-04,03:39:37.000,185,11058672,-795,0,1751600376,12791.794903850001,66.96172974000365,54380.249674080005 2025-07-04,03:39:38.000,185,11058648,-795,0,1751600377,12791.835321710001,66.98287713000173,54380.22172560001 2025-07-04,03:39:39.000,185,11058713,-795,0,1751600378,12791.848794329992,66.95468061000429,54380.31954528001 2025-07-04,03:39:40.000,185,11058640,-795,0,1751600379,12791.882475879996,66.91943496000022,54380.47326192 2025-07-04,03:39:41.000,185,11058656,-795,0,1751600380,12791.943102669997,66.98287713000173,54380.55710736001 2025-07-04,03:39:42.000,185,11058649,-795,0,1751600381,12791.956575290002,67.03927017000387,54380.54313312 2025-07-04,03:39:43.000,185,11058675,-755,0,1751600382,12791.956575290002,67.08156495000003,54380.27063544001 2025-07-04,03:39:44.000,185,11058670,-795,0,1751600383,12791.889212189992,67.1520562500009,54380.21473848 2025-07-04,03:39:45.000,185,11058672,-795,0,1751600384,12791.916157430001,67.17320363999897,54380.15884152 2025-07-04,03:39:46.000,185,11058651,-755,0,1751600385,12791.889212189992,67.23664581000048,54380.48024904001 2025-07-04,03:39:47.000,185,11058678,-795,0,1751600386,12791.922893739997,67.27189146000455,54380.55710736001 2025-07-04,03:39:48.000,185,11058679,-795,0,1751600387,12791.909421119992,67.25779319999856,54380.60601720001 2025-07-04,03:39:49.000,185,11058647,-795,0,1751600388,12791.882475879996,67.16615450999961,54380.36146800001 2025-07-04,03:39:50.000,185,11058628,-795,0,1751600389,12791.956575290002,67.08156495000003,54380.3265324 2025-07-04,03:39:51.000,185,11058619,-795,0,1751600390,12792.010465769992,67.06746669000131,54380.37544224 2025-07-04,03:39:52.000,185,11058676,-795,0,1751600391,12791.976784220002,67.07451582000067,54380.417364960005 2025-07-04,03:39:53.000,185,11058690,-795,0,1751600392,12792.124983039997,67.06746669000131,54380.61999144 2025-07-04,03:39:54.000,185,11058670,-795,0,1751600393,12792.178873520003,67.08861407999939,54380.59903008 2025-07-04,03:39:55.000,185,11058673,-795,0,1751600394,12792.374226509994,67.10976147000474,54380.72479824001 2025-07-04,03:39:56.000,185,11058712,-795,0,1751600395,12792.515689019994,67.20140016000369,54380.90646336 2025-07-04,03:39:57.000,185,11058698,-795,0,1751600396,12792.529161639999,67.29303885000263,54380.5012104 2025-07-04,03:39:58.000,185,11058603,-795,0,1751600397,12792.62346997999,67.43402145000437,54380.703836880006 2025-07-04,03:39:59.000,185,11058637,-795,0,1751600398,12792.60999736,67.50451274999796,54380.48024904001 2025-07-04,03:40:00.000,185,11058614,-795,0,1751600399,12792.556106879994,67.60320057000354,54380.74575960001 2025-07-04,03:40:01.000,185,11058667,-795,0,1751600400,12792.556106879994,67.65959360999841,54380.801656560005 2025-07-04,03:40:02.000,185,11058666,-795,0,1751600401,12792.616733669995,67.68779013000312,54380.920437600005 2025-07-04,03:40:03.000,185,11058680,-795,0,1751600402,12792.717778319995,67.66664273999777,54381.10210272 2025-07-04,03:40:04.000,185,11058693,-795,0,1751600403,12792.778405109995,67.70188839000184,54380.82261792001 2025-07-04,03:40:05.000,185,11058612,-795,0,1751600404,12792.899658689996,67.69483926000248,54380.80864368 2025-07-04,03:40:06.000,185,11058654,-795,0,1751600405,12792.859240829996,67.75123230000463,54380.752746720005 2025-07-04,03:40:07.000,185,11058693,-795,0,1751600406,12792.940076549996,67.73713403999864,54381.018257280004 2025-07-04,03:40:08.000,185,11058686,-795,0,1751600407,12792.919867619996,67.70188839000184,54381.15101256001 2025-07-04,03:40:09.000,185,11058699,-795,0,1751600408,12792.90639499999,67.65959360999841,54380.99729592 2025-07-04,03:40:10.000,185,11058734,-795,0,1751600409,12792.95354917,67.58910231000482,54381.11607696 2025-07-04,03:40:11.000,185,11058719,-795,0,1751600410,12793.047857509991,67.57500404999882,54381.04620576 2025-07-04,03:40:12.000,185,11058613,-795,0,1751600411,12792.980494409996,67.57500404999882,54380.94139896001 2025-07-04,03:40:13.000,185,11058706,-795,0,1751600412,12793.007439649991,67.55385666000075,54381.04620576 2025-07-04,03:40:14.000,185,11058579,-795,0,1751600413,12792.85250452,67.58205317999818,54381.00428304 2025-07-04,03:40:15.000,185,11058608,-795,0,1751600414,12792.818822969995,67.63139709000097,54381.22787088001 2025-07-04,03:40:16.000,185,11058690,-795,0,1751600415,12792.80535034999,67.61729883000226,54381.255819360005 2025-07-04,03:40:17.000,185,11058646,-795,0,1751600416,12792.82555927999,67.6102497000029,54381.19992240001 2025-07-04,03:40:18.000,185,11058657,-795,0,1751600417,12792.859240829996,67.55385666000075,54380.9553732 2025-07-04,03:40:19.000,185,11058673,-795,0,1751600418,12792.93334024,67.64549534999969,54380.7806952 2025-07-04,03:40:20.000,185,11058664,-795,0,1751600419,12793.074802750001,67.7089375200012,54380.97633456 2025-07-04,03:40:21.000,185,11058676,-795,0,1751600420,12793.148902159992,67.70188839000184,54381.19293528 2025-07-04,03:40:22.000,185,11058615,-795,0,1751600421,12793.155638470002,67.73008490999928,54381.40254888 2025-07-04,03:40:23.000,185,11058677,-795,0,1751600422,12793.202792639997,67.71598665000056,54381.41652312001 2025-07-04,03:40:24.000,185,11058657,-795,0,1751600423,12793.182583709997,67.744183169998,54381.45844584 2025-07-04,03:40:25.000,185,11058664,-795,0,1751600424,12793.162374779997,67.78647795000143,54381.21389664 2025-07-04,03:40:26.000,185,11058657,-795,0,1751600425,12793.202792639997,67.77237969000271,54381.24184512 2025-07-04,03:40:27.000,185,11058666,-635,0,1751600426,12793.148902159992,67.75123230000463,54381.234858 2025-07-04,03:40:28.000,185,11058660,-795,0,1751600427,12793.020912269996,67.71598665000056,54381.31870344001 2025-07-04,03:40:29.000,185,11058645,-795,0,1751600428,12792.80535034999,67.73008490999928,54381.409536 2025-07-04,03:40:30.000,185,11058673,-795,0,1751600429,12792.72451462999,67.75123230000463,54381.55626552 2025-07-04,03:40:31.000,185,11058679,-795,0,1751600430,12792.657151529995,67.82172359999822,54381.521329920004 2025-07-04,03:40:32.000,185,11058656,-795,0,1751600431,12792.657151529995,67.81467446999886,54381.43748448 2025-07-04,03:40:33.000,185,11058691,-795,0,1751600432,12792.69083308,67.84992012000293,54381.31171632 2025-07-04,03:40:34.000,185,11058745,-795,0,1751600433,12792.67062415,67.78647795000143,54381.26280648 2025-07-04,03:40:35.000,185,11058614,-795,0,1751600434,12792.62346997999,67.81467446999886,54381.29075496 2025-07-04,03:40:36.000,185,11058675,-795,0,1751600435,12792.75145987,67.80057621000014,54381.5492784 2025-07-04,03:40:37.000,185,11058672,-795,0,1751600436,12792.859240829996,67.8569692500023,54381.70299504001 2025-07-04,03:40:38.000,185,11058663,-795,0,1751600437,12792.88618606999,67.89221489999909,54381.7239564 2025-07-04,03:40:39.000,185,11058632,-795,0,1751600438,12792.82555927999,67.89926402999845,54381.44447160001 2025-07-04,03:40:40.000,185,11058675,-795,0,1751600439,12792.88618606999,67.88516576999973,54381.38158752 2025-07-04,03:40:41.000,185,11058665,-795,0,1751600440,12792.967021789991,67.89221489999909,54381.374600400006 2025-07-04,03:40:42.000,185,11058683,-795,0,1751600441,12793.088275369992,67.89221489999909,54381.521329920004 2025-07-04,03:40:43.000,185,11058653,-795,0,1751600442,12793.115220610001,67.89926402999845,54381.82876320001 2025-07-04,03:40:44.000,185,11058683,-795,0,1751600443,12793.142165849997,67.94860794000124,54381.90562152 2025-07-04,03:40:45.000,185,11058692,-795,0,1751600444,12793.101747989997,67.99795185000403,54381.91959576001 2025-07-04,03:40:46.000,185,11058648,-795,0,1751600445,12793.041121199996,68.0684431500049,54381.78684048 2025-07-04,03:40:47.000,185,11058616,-795,0,1751600446,12793.081539059996,68.13893444999849,54381.7239564 2025-07-04,03:40:48.000,185,11058670,-795,0,1751600447,12793.121956919997,68.13893444999849,54381.76587912 2025-07-04,03:40:49.000,185,11058681,-795,0,1751600448,12793.041121199996,68.21647487999871,54381.50735568 2025-07-04,03:40:50.000,185,11058738,-795,0,1751600449,12793.020912269996,68.19532749000064,54381.77286624 2025-07-04,03:40:51.000,185,11058700,-795,0,1751600450,12793.081539059996,68.23762227000407,54381.87068592001 2025-07-04,03:40:52.000,185,11058648,-795,0,1751600451,12793.074802750001,68.28696617999958,54381.856711680004 2025-07-04,03:40:53.000,185,11058665,-795,0,1751600452,12793.155638470002,68.35040835000109,54382.01042832 2025-07-04,03:40:54.000,185,11058691,-795,0,1751600453,12793.054593820001,68.38565399999788,54381.78684048 2025-07-04,03:40:55.000,185,11058702,-795,0,1751600454,12792.859240829996,68.5125383400009,54381.59818824 2025-07-04,03:40:56.000,185,11058694,-795,0,1751600455,12792.697569389995,68.47024356000475,54381.62613672 2025-07-04,03:40:57.000,185,11058696,-795,0,1751600456,12792.54263425999,68.5125383400009,54381.91260864 2025-07-04,03:40:58.000,185,11058632,-795,0,1751600457,12792.374226509994,68.5477839899977,54381.83575032 2025-07-04,03:40:59.000,185,11058692,-795,0,1751600458,12792.212555069993,68.58302964000177,54381.709982160006 2025-07-04,03:41:00.000,185,11058689,-795,0,1751600459,12792.178873520003,68.46319442999811,54381.82177608001 2025-07-04,03:41:01.000,185,11058697,-795,0,1751600460,12792.219291379988,68.45614529999875,54381.52831704 2025-07-04,03:41:02.000,185,11058638,-795,0,1751600461,12792.320336029989,68.4138505200026,54381.53530416001 2025-07-04,03:41:03.000,185,11058696,-795,0,1751600462,12792.441589609989,68.46319442999811,54381.59818824 2025-07-04,03:41:04.000,185,11058686,-795,0,1751600463,12792.515689019994,68.48434182000346,54381.95453136 2025-07-04,03:41:05.000,185,11058645,-795,0,1751600464,12792.58978843,68.57598051000241,54381.94055712 2025-07-04,03:41:06.000,185,11058640,-795,0,1751600465,12792.556106879994,68.61827528999856,54381.7938276 2025-07-04,03:41:07.000,185,11058673,-715,0,1751600466,12792.63020629,68.68876658999943,54381.975492720005 2025-07-04,03:41:08.000,185,11058675,-795,0,1751600467,12792.657151529995,68.70991398000479,54381.91959576001 2025-07-04,03:41:09.000,185,11058685,-795,0,1751600468,12792.616733669995,68.78040527999838,54381.70299504001 2025-07-04,03:41:10.000,185,11058656,-795,0,1751600469,12792.677360459995,68.82974919000117,54381.807801840005 2025-07-04,03:41:11.000,185,11058675,-795,0,1751600470,12792.657151529995,68.91433875000075,54381.8636988 2025-07-04,03:41:12.000,185,11058620,-795,0,1751600471,12792.778405109995,68.96368266000354,54382.108248 2025-07-04,03:41:13.000,185,11058662,-795,0,1751600472,12792.80535034999,69.01302656999906,54382.12920936 2025-07-04,03:41:14.000,185,11058706,-795,0,1751600473,12792.81208666,69.02712482999777,54382.143183600005 2025-07-04,03:41:15.000,185,11058656,-795,0,1751600474,12792.778405109995,69.05532135000249,54381.82177608001 2025-07-04,03:41:16.000,185,11058655,-795,0,1751600475,12792.839031899995,69.01302656999906,54381.84972456001 2025-07-04,03:41:17.000,185,11058657,-795,0,1751600476,12792.818822969995,69.0059774399997,54381.82177608001 2025-07-04,03:41:18.000,185,11058654,-795,0,1751600477,12792.87271345,68.9707317900029,54382.12920936 2025-07-04,03:41:19.000,185,11058696,-795,0,1751600478,12792.83229559,68.93548613999883,54381.99645408001 2025-07-04,03:41:20.000,185,11058686,-795,0,1751600479,12792.980494409996,68.94253526999819,54382.12920936 2025-07-04,03:41:21.000,185,11058665,-795,0,1751600480,12793.047857509991,68.95663353000418,54382.15017072 2025-07-04,03:41:22.000,185,11058676,-795,0,1751600481,12793.162374779997,69.02007569999842,54382.03837680001 2025-07-04,03:41:23.000,185,11058685,-795,0,1751600482,12793.297100980002,69.09056699999928,54382.08029952 2025-07-04,03:41:24.000,185,11058688,-795,0,1751600483,12793.317309910002,69.16810742999951,54382.08728664001 2025-07-04,03:41:25.000,185,11058654,-795,0,1751600484,12793.337518840002,69.14696004000143,54382.18510632001 2025-07-04,03:41:26.000,185,11058707,-795,0,1751600485,12793.344255149997,69.18220568999823,54382.478565360005 2025-07-04,03:41:27.000,185,11058662,-795,0,1751600486,12793.216265260002,69.30204090000188,54382.28292600001 2025-07-04,03:41:28.000,185,11058686,-795,0,1751600487,12793.350991459993,69.33728654999868,54382.548436560006 2025-07-04,03:41:29.000,185,11058640,-795,0,1751600488,12793.377936700002,69.47122002000106,54382.25497752001 2025-07-04,03:41:30.000,185,11058678,-795,0,1751600489,12793.445299799998,69.52056393000385,54382.1781192 2025-07-04,03:41:31.000,185,11058652,-795,0,1751600490,12793.532871829993,69.5276130600032,54382.33882296 2025-07-04,03:41:32.000,185,11058674,-795,0,1751600491,12793.532871829993,69.56990783999936,54382.45061688001 2025-07-04,03:41:33.000,185,11058688,-795,0,1751600492,12793.532871829993,69.60515349000343,54382.74407592 2025-07-04,03:41:34.000,185,11058683,-795,0,1751600493,12793.431827179993,69.64744826999959,54382.75805016001 2025-07-04,03:41:35.000,185,11058674,-795,0,1751600494,12793.243210499997,69.6615465299983,54382.646256240005 2025-07-04,03:41:36.000,185,11058647,-795,0,1751600495,12793.142165849997,69.61220262000279,54382.26895176 2025-07-04,03:41:37.000,185,11058688,-795,0,1751600496,12793.061330129996,69.65449739999895,54382.310874480005 2025-07-04,03:41:38.000,185,11058663,-795,0,1751600497,12793.216265260002,69.61925175000215,54382.56939792001 2025-07-04,03:41:39.000,185,11058696,-795,0,1751600498,12793.182583709997,69.6615465299983,54382.48555248 2025-07-04,03:41:40.000,185,11058701,-795,0,1751600499,12793.290364669992,69.69679218000238,54382.78599864001 2025-07-04,03:41:41.000,185,11058714,-795,0,1751600500,12793.357727770002,69.80252913000004,54382.98862512 2025-07-04,03:41:42.000,185,11058689,-795,0,1751600501,12793.398145630003,69.83072565000475,54383.00958648 2025-07-04,03:41:43.000,185,11058676,-795,0,1751600502,12793.404881939998,69.95056086000113,54382.95368952001 2025-07-04,03:41:44.000,185,11058690,-795,0,1751600503,12793.371200389993,70.07039607000479,54382.72311456 2025-07-04,03:41:45.000,185,11058689,-795,0,1751600504,12793.350991459993,70.1197399800003,54382.86984408 2025-07-04,03:41:46.000,185,11058672,-795,0,1751600505,12793.384673009998,70.15498563000438,54382.93971528 2025-07-04,03:41:47.000,185,11058661,-795,0,1751600506,12793.458772419988,70.14088736999838,54383.23317432 2025-07-04,03:41:48.000,185,11058704,-795,0,1751600507,12793.580025999989,70.13383823999902,54383.25413568 2025-07-04,03:41:49.000,185,11058697,-795,0,1751600508,12793.593498619994,70.08449433000351,54383.10740616 2025-07-04,03:41:50.000,185,11058653,-795,0,1751600509,12793.795587919994,70.00695390000328,54383.28208416 2025-07-04,03:41:51.000,185,11058703,-795,0,1751600510,12793.88989626,70.04924867999944,54382.98862512 2025-07-04,03:41:52.000,185,11058665,-795,0,1751600511,12794.02462245999,70.04924867999944,54383.14234176001 2025-07-04,03:41:53.000,185,11058678,-795,0,1751600512,12794.13240342,70.09154346000287,54383.26112280001 2025-07-04,03:41:54.000,185,11058669,-795,0,1751600513,12794.186293899991,70.14088736999838,54383.62445304001 2025-07-04,03:41:55.000,185,11058686,-795,0,1751600514,12794.280602239996,70.21137866999925,54383.74323408001 2025-07-04,03:41:56.000,185,11058652,-795,0,1751600515,12794.334492720001,70.26072258000204,54383.77816968 2025-07-04,03:41:57.000,185,11058681,-795,0,1751600516,12794.287338549992,70.35236127000098,54383.72925984 2025-07-04,03:41:58.000,185,11058647,-795,0,1751600517,12794.381646889997,70.41580344000249,54383.56156896 2025-07-04,03:41:59.000,185,11058690,-795,0,1751600518,12794.341229029997,70.44399995999993,54383.51265912 2025-07-04,03:42:00.000,185,11058694,-795,0,1751600519,12794.408592129992,70.50039300000208,54383.56156896 2025-07-04,03:42:01.000,185,11058675,-795,0,1751600520,12794.462482609997,70.48629474000336,54383.834066639996 2025-07-04,03:42:02.000,185,11058690,-795,0,1751600521,12794.610681429993,70.47219648000464,54384.07162872 2025-07-04,03:42:03.000,185,11058648,-795,0,1751600522,12794.691517149993,70.39465605000441,54384.19040976 2025-07-04,03:42:04.000,185,11058682,-795,0,1751600523,12794.758880249989,70.38760691999778,54384.2393196 2025-07-04,03:42:05.000,185,11058673,-795,0,1751600524,12794.832979659994,70.35941040000034,54384.036693120004 2025-07-04,03:42:06.000,185,11058655,-795,0,1751600525,12795.014860029994,70.38760691999778,54384.21835824001 2025-07-04,03:42:07.000,185,11058724,-795,0,1751600526,12795.136113609995,70.40875431000313,54384.26726808001 2025-07-04,03:42:08.000,185,11058712,-795,0,1751600527,12795.28431242999,70.47219648000464,54384.55374000001 2025-07-04,03:42:09.000,185,11058687,-795,0,1751600528,12795.398829699996,70.57088430000294,54384.52579152 2025-07-04,03:42:10.000,185,11058695,-795,0,1751600529,12795.459456489996,70.65547386000253,54384.55374000001 2025-07-04,03:42:11.000,185,11058661,-795,0,1751600530,12795.540292209997,70.70481776999804,54384.73540512 2025-07-04,03:42:12.000,185,11058677,-795,0,1751600531,12795.594182690002,70.77530906999891,54384.504830159996 2025-07-04,03:42:13.000,185,11058657,-795,0,1751600532,12795.688491029992,70.81760385000234,54384.70046952001 2025-07-04,03:42:14.000,185,11058649,-795,0,1751600533,12795.796271990002,70.85284949999914,54384.74937936001 2025-07-04,03:42:15.000,185,11058671,-795,0,1751600534,12795.776063060002,70.86694775999786,54384.78431496 2025-07-04,03:42:16.000,185,11058640,-795,0,1751600535,12795.823217229998,70.8246529800017,54384.97995432 2025-07-04,03:42:17.000,185,11058700,-795,0,1751600536,12795.863635089998,70.78235819999827,54385.1476452 2025-07-04,03:42:18.000,185,11058698,-795,0,1751600537,12795.897316639988,70.76825993999955,54385.231490640006 2025-07-04,03:42:19.000,185,11058683,-795,0,1751600538,12795.863635089998,70.7612108100002,54384.903096 2025-07-04,03:42:20.000,185,11058664,-795,0,1751600539,12795.917525569988,70.77530906999891,54384.84719904001 2025-07-04,03:42:21.000,185,11058718,-795,0,1751600540,12796.13982379999,70.76825993999955,54385.18956792 2025-07-04,03:42:22.000,185,11058674,-795,0,1751600541,12796.28802262,70.74711255000148,54385.38520728 2025-07-04,03:42:23.000,185,11058721,-795,0,1751600542,12796.36212202999,70.81760385000234,54385.52494968 2025-07-04,03:42:24.000,185,11058657,-795,0,1751600543,12796.46990299,70.87399689000449,54385.46905272001 2025-07-04,03:42:25.000,185,11058719,-795,0,1751600544,12796.577683949996,70.98678297000151,54385.55988528001 2025-07-04,03:42:26.000,185,11058644,-795,0,1751600545,12796.746091699992,71.12071644000389,54385.4620656 2025-07-04,03:42:27.000,185,11058681,-795,0,1751600546,12796.793245870002,71.25464990999899,54385.58084664 2025-07-04,03:42:28.000,185,11058717,-795,0,1751600547,12796.867345279992,71.31104295000114,54385.64373072 2025-07-04,03:42:29.000,185,11058666,-795,0,1751600548,12796.860608969997,71.36743599000329,54385.62975648 2025-07-04,03:42:30.000,185,11058663,-795,0,1751600549,12796.968389929993,71.42382902999816,54385.92321552001 2025-07-04,03:42:31.000,185,11058689,-795,0,1751600550,12796.988598859993,71.44497642000351,54386.00706096 2025-07-04,03:42:32.000,185,11058713,-795,0,1751600551,12796.995335170002,71.43792729000415,54386.069945040006 2025-07-04,03:42:33.000,185,11058671,-795,0,1751600552,12797.089643509993,71.4308781600048,54385.97911248 2025-07-04,03:42:34.000,185,11058710,-795,0,1751600553,12797.089643509993,71.39563251000072,54385.85334432001 2025-07-04,03:42:35.000,185,11058707,-795,0,1751600554,12797.190688159993,71.36743599000329,54385.86033144 2025-07-04,03:42:36.000,185,11058714,-795,0,1751600555,12797.278260189989,71.36743599000329,54386.048983680004 2025-07-04,03:42:37.000,185,11058676,-795,0,1751600556,12797.197424469989,71.40973076999944,54386.167764720005 2025-07-04,03:42:38.000,185,11058652,-795,0,1751600557,12797.224369709998,71.42382902999816,54386.11186776001 2025-07-04,03:42:39.000,185,11058708,-795,0,1751600558,12797.224369709998,71.5295659800031,54386.14680336 2025-07-04,03:42:40.000,185,11058678,-795,0,1751600559,12797.332150669994,71.60710641000333,54386.23064880001 2025-07-04,03:42:41.000,185,11058706,-795,0,1751600560,12797.325414359999,71.65645031999884,54386.07693216 2025-07-04,03:42:42.000,185,11058681,-795,0,1751600561,12797.40625008,71.67759771000419,54386.17475184 2025-07-04,03:42:43.000,185,11058676,-795,0,1751600562,12797.37930483999,71.6634994499982,54386.265584400004 2025-07-04,03:42:44.000,185,11058697,-795,0,1751600563,12797.352359599994,71.67759771000419,54386.51712072 2025-07-04,03:42:45.000,185,11058689,-795,0,1751600564,12797.345623289999,71.67759771000419,54386.454236640006 2025-07-04,03:42:46.000,185,11058643,-795,0,1751600565,12797.473613179995,71.69169597000291,54386.54506920001 2025-07-04,03:42:47.000,185,11058654,-795,0,1751600566,12797.43993162999,71.68464684000355,54386.58699192 2025-07-04,03:42:48.000,185,11058727,-795,0,1751600567,12797.48034948999,71.59300815000461,54386.31449424 2025-07-04,03:42:49.000,185,11058732,-795,0,1751600568,12797.56118520999,71.46612381000159,54386.16077760001 2025-07-04,03:42:50.000,185,11058686,-795,0,1751600569,12797.60160306999,71.54366424000182,54386.25859728001 2025-07-04,03:42:51.000,185,11058706,-795,0,1751600570,12797.655493549995,71.49432032999903,54386.573017680006 2025-07-04,03:42:52.000,185,11058683,-795,0,1751600571,12797.72285664999,71.45202555000287,54386.740708560006 2025-07-04,03:42:53.000,185,11058690,-795,0,1751600572,12797.70264771999,71.34628859999793,54386.649876 2025-07-04,03:42:54.000,185,11058711,-795,0,1751600573,12797.837373919996,71.32514120999986,54386.76166992001 2025-07-04,03:42:55.000,185,11058696,-795,0,1751600574,12797.837373919996,71.35333773000457,54386.54506920001 2025-07-04,03:42:56.000,185,11058700,-795,0,1751600575,12797.803692369991,71.4308781600048,54386.54506920001 2025-07-04,03:42:57.000,185,11058689,-795,0,1751600576,12797.776747129996,71.51546772000438,54386.552056320004 2025-07-04,03:42:58.000,185,11058712,-795,0,1751600577,12797.64875724,71.58595901999797,54386.719747200004 2025-07-04,03:43:00.000,185,11058668,-795,0,1751600579,12797.64875724,71.64940118999948,54386.936347920004 2025-07-04,03:43:01.000,185,11058677,-795,0,1751600580,12797.756538199996,71.6282538000014,54387.04814184001 2025-07-04,03:43:02.000,185,11058671,-795,0,1751600581,12797.72285664999,71.64235206000012,54386.78263128001 2025-07-04,03:43:03.000,185,11058661,-795,0,1751600582,12797.79021975,71.65645031999884,54386.768657040004 2025-07-04,03:43:04.000,185,11058659,-795,0,1751600583,12797.796956059996,71.60005728000397,54386.69878584 2025-07-04,03:43:05.000,185,11058692,-795,0,1751600584,12797.79021975,71.5295659800031,54386.85948960001 2025-07-04,03:43:06.000,185,11058656,-795,0,1751600585,12797.76327450999,71.42382902999816,54386.85250248 2025-07-04,03:43:07.000,185,11058738,-795,0,1751600586,12797.79021975,71.381534250002,54387.02019336 2025-07-04,03:43:08.000,185,11058684,-795,0,1751600587,12797.884528089991,71.34628859999793,54387.09705168001 2025-07-04,03:43:09.000,185,11058701,-795,0,1751600588,12797.945154879992,71.36038686000393,54386.887438080004 2025-07-04,03:43:10.000,185,11058608,-795,0,1751600589,12797.938418569996,71.33923946999857,54386.69878584 2025-07-04,03:43:11.000,185,11058742,-795,0,1751600590,12797.938418569996,71.33219033999922,54386.77564416 2025-07-04,03:43:12.000,185,11058677,-755,0,1751600591,12797.972100120001,71.3180920800005,54387.08307744 2025-07-04,03:43:13.000,185,11058694,-795,0,1751600592,12798.079881079997,71.27579730000434,54387.15294864 2025-07-04,03:43:14.000,185,11058696,-795,0,1751600593,12798.086617389992,71.21235513000283,54387.173910000005 2025-07-04,03:43:15.000,185,11058700,-795,0,1751600594,12798.133771560002,71.05022514000302,54387.18089712 2025-07-04,03:43:16.000,185,11058676,-795,0,1751600595,12798.255025140003,70.94448818999808,54386.97827064001 2025-07-04,03:43:17.000,185,11058673,-795,0,1751600596,12798.376278719988,70.84580036999978,54387.04814184001 2025-07-04,03:43:18.000,185,11058666,-795,0,1751600597,12798.423432889998,70.80350559000362,54387.055128960004 2025-07-04,03:43:19.000,185,11058704,-795,0,1751600598,12798.389751339993,70.78235819999827,54387.32762664 2025-07-04,03:43:20.000,185,11058690,-795,0,1751600599,12798.335860859988,70.85284949999914,54387.20185848 2025-07-04,03:43:21.000,185,11058681,-795,0,1751600600,12798.315651929988,70.84580036999978,54387.23679408001 2025-07-04,03:43:22.000,185,11058675,-795,0,1751600601,12798.302179309998,70.87399689000449,54387.31365240001 2025-07-04,03:43:23.000,185,11058702,-795,0,1751600602,12798.450378129994,70.91629167000065,54387.2088456 2025-07-04,03:43:24.000,185,11058674,-795,0,1751600603,12798.504268609999,70.93038992999936,54387.173910000005 2025-07-04,03:43:25.000,185,11058650,-795,0,1751600604,12798.585104329999,70.93038992999936,54387.2787168 2025-07-04,03:43:26.000,185,11058626,-795,0,1751600605,12798.632258499994,70.9233408,54387.411472080006 2025-07-04,03:43:27.000,185,11058645,-795,0,1751600606,12798.70635791,70.93038992999936,54387.4883304 2025-07-04,03:43:28.000,185,11058671,-795,0,1751600607,12798.86129303999,70.86694775999786,54387.63505992 2025-07-04,03:43:29.000,185,11058696,-795,0,1751600608,12798.96233768999,70.69776863999869,54387.62108568001 2025-07-04,03:43:30.000,185,11058689,-795,0,1751600609,12798.98254661999,70.5779334300023,54387.33461376001 2025-07-04,03:43:31.000,185,11058717,-755,0,1751600610,12799.036437099996,70.42285257000185,54387.36256224001 2025-07-04,03:43:32.000,185,11058765,-795,0,1751600611,12799.103800199991,70.34531214000162,54387.38352360001 2025-07-04,03:43:33.000,185,11058659,-795,0,1751600612,12799.137481749996,70.26072258000204,54387.64204704 2025-07-04,03:43:34.000,185,11058626,-795,0,1751600613,12799.103800199991,70.26072258000204,54387.58615008 2025-07-04,03:43:35.000,185,11058683,-795,0,1751600614,12799.022964479991,70.18318215000181,54387.57217584001 2025-07-04,03:43:36.000,185,11058650,-795,0,1751600615,12798.975810309996,70.25367345000268,54387.460381920006 2025-07-04,03:43:37.000,185,11058631,-795,0,1751600616,12798.94886507,70.2677717100014,54387.18089712 2025-07-04,03:43:38.000,185,11058722,-795,0,1751600617,12798.955601379996,70.2677717100014,54387.18788424 2025-07-04,03:43:39.000,185,11058679,-795,0,1751600618,12798.854556729995,70.31006649000483,54387.09705168001 2025-07-04,03:43:40.000,185,11058680,-795,0,1751600619,12798.80066624999,70.3030173599982,54387.47435616 2025-07-04,03:43:41.000,185,11058679,-795,0,1751600620,12798.82761149,70.3030173599982,54387.57217584001 2025-07-04,03:43:42.000,185,11058705,-795,0,1751600621,12798.82087517999,70.32416475000355,54387.54422736 2025-07-04,03:43:43.000,185,11058695,-795,0,1751600622,12798.84782042,70.32416475000355,54387.51627888 2025-07-04,03:43:44.000,185,11058680,-795,0,1751600623,12798.955601379996,70.34531214000162,54387.36954936 2025-07-04,03:43:45.000,185,11058707,-795,0,1751600624,12799.070118650001,70.28891909999948,54387.271729680004 2025-07-04,03:43:46.000,185,11058687,-795,0,1751600625,12799.103800199991,70.29596822999883,54387.2787168 2025-07-04,03:43:47.000,185,11058639,-795,0,1751600626,12799.278944259997,70.23957519000396,54387.676982640005 2025-07-04,03:43:48.000,185,11058716,-795,0,1751600627,12799.305889499992,70.27482084000076,54387.75384096 2025-07-04,03:43:49.000,185,11058680,-795,0,1751600628,12799.319362119997,70.27482084000076,54387.66999552001 2025-07-04,03:43:50.000,185,11058639,-795,0,1751600629,12799.177899609997,70.28186997000012,54387.460381920006 2025-07-04,03:43:51.000,185,11058700,-795,0,1751600630,12799.177899609997,70.26072258000204,54387.341600880005 2025-07-04,03:43:52.000,185,11058661,-795,0,1751600631,12799.103800199991,70.26072258000204,54387.32762664 2025-07-04,03:43:53.000,185,11058684,-795,0,1751600632,12799.097063889996,70.14088736999838,54387.36256224001 2025-07-04,03:43:54.000,185,11058708,-795,0,1751600633,12799.00949186,70.1197399800003,54387.628072800006 2025-07-04,03:43:55.000,185,11058700,-795,0,1751600634,12799.016228169996,70.08449433000351,54387.558201600004 2025-07-04,03:43:56.000,185,11058728,-795,0,1751600635,12799.016228169996,70.01400303000264,54387.53025312001 2025-07-04,03:43:57.000,185,11058688,-795,0,1751600636,12799.016228169996,69.99990477000392,54387.46736904 2025-07-04,03:43:58.000,185,11058581,-795,0,1751600637,12799.137481749996,69.91531521000434,54387.341600880005 2025-07-04,03:43:59.000,185,11058660,-795,0,1751600638,12799.198108539997,69.95760999000049,54387.30666528 2025-07-04,03:44:00.000,185,11058639,-795,0,1751600639,12799.04990972,69.8730204300009,54386.99923200001 2025-07-04,03:44:01.000,185,11058719,-795,0,1751600640,12799.211581160002,69.73203782999917,54387.35557512 2025-07-04,03:44:02.000,185,11058615,-795,0,1751600641,12799.117272819996,69.6756447900043,54387.51627888 2025-07-04,03:44:03.000,185,11058694,-795,0,1751600642,12799.184635919992,69.60515349000343,54387.5931372 2025-07-04,03:44:04.000,185,11058693,-795,0,1751600643,12799.076854959996,69.59105523000471,54387.58615008 2025-07-04,03:44:05.000,185,11058694,-795,0,1751600644,12799.022964479991,69.62630088000151,54387.36256224001 2025-07-04,03:44:06.000,185,11058617,-795,0,1751600645,12798.96233768999,69.61925175000215,54387.25775544 2025-07-04,03:44:07.000,185,11058665,-795,0,1751600646,12799.022964479991,69.61925175000215,54387.341600880005 2025-07-04,03:44:08.000,185,11058681,-795,0,1751600647,12799.00949186,69.60515349000343,54387.53025312001 2025-07-04,03:44:09.000,185,11058727,-795,0,1751600648,12799.097063889996,69.64039914000023,54387.725892480004 2025-07-04,03:44:10.000,185,11058704,-795,0,1751600649,12799.076854959996,69.63335001000087,54387.64903416001 2025-07-04,03:44:11.000,185,11058713,-795,0,1751600650,12799.191372230001,69.64744826999959,54387.73986672001 2025-07-04,03:44:12.000,185,11058698,-795,0,1751600651,12799.305889499992,69.65449739999895,54387.746853840006 2025-07-04,03:44:13.000,185,11058703,-795,0,1751600652,12799.339571049997,69.56990783999936,54387.607111440004 2025-07-04,03:44:14.000,185,11058646,-795,0,1751600653,12799.285680569992,69.54876045000128,54387.579162960006 2025-07-04,03:44:15.000,185,11058676,-795,0,1751600654,12799.245262709992,69.43597437000426,54387.43243344001 2025-07-04,03:44:16.000,185,11058664,-795,0,1751600655,12799.272207950002,69.30909003000124,54387.69794400001 2025-07-04,03:44:17.000,185,11058676,-795,0,1751600656,12799.346307359992,69.17515655999887,54387.76781520001 2025-07-04,03:44:18.000,185,11058667,-795,0,1751600657,12799.332834740002,69.02712482999777,54387.78877656001 2025-07-04,03:44:19.000,185,11058657,-795,0,1751600658,12799.265471639992,68.96368266000354,54387.43243344001 2025-07-04,03:44:20.000,185,11058672,-795,0,1751600659,12799.191372230001,68.94958440000482,54387.30666528 2025-07-04,03:44:21.000,185,11058665,-795,0,1751600660,12799.225053779992,69.01302656999906,54387.51627888 2025-07-04,03:44:22.000,185,11058634,-795,0,1751600661,12799.211581160002,68.99892831000034,54387.558201600004 2025-07-04,03:44:23.000,185,11058705,-795,0,1751600662,12799.137481749996,69.01302656999906,54387.69095688 2025-07-04,03:44:24.000,185,11058768,-795,0,1751600663,12799.103800199991,69.02007569999842,54387.82371216 2025-07-04,03:44:25.000,185,11058678,-795,0,1751600664,12799.056646029996,69.03417396000441,54387.68396976 2025-07-04,03:44:26.000,185,11058704,-795,0,1751600665,12799.016228169996,69.06237048000185,54387.523266 2025-07-04,03:44:27.000,185,11058669,-795,0,1751600666,12799.117272819996,69.104665259998,54387.57217584001 2025-07-04,03:44:28.000,185,11058708,-795,0,1751600667,12799.070118650001,69.11171439000464,54387.607111440004 2025-07-04,03:44:29.000,185,11058634,-795,0,1751600668,12799.083591269991,69.118763520004,54387.64903416001 2025-07-04,03:44:30.000,185,11058645,-795,0,1751600669,12798.92865614,69.01302656999906,54387.69794400001 2025-07-04,03:44:31.000,185,11058727,-795,0,1751600670,12798.94886507,68.95663353000418,54387.6630084 2025-07-04,03:44:32.000,185,11058627,-795,0,1751600671,12798.98928293,68.9072896200014,54387.69095688 2025-07-04,03:44:33.000,185,11058688,-795,0,1751600672,12799.076854959996,68.82270006000181,54387.65602128 2025-07-04,03:44:34.000,185,11058708,-795,0,1751600673,12799.043173409991,68.76630701999966,54387.558201600004 2025-07-04,03:44:35.000,185,11058663,-795,0,1751600674,12799.04990972,68.71696311000414,54387.47435616 2025-07-04,03:44:36.000,185,11058689,-795,0,1751600675,12799.036437099996,68.63237355000456,54387.56518872 2025-07-04,03:44:37.000,185,11058672,-795,0,1751600676,12799.110536510001,68.69581571999879,54387.87960912 2025-07-04,03:44:38.000,185,11058677,-795,0,1751600677,12799.083591269991,68.76630701999966,54387.90755760001 2025-07-04,03:44:39.000,185,11058657,-795,0,1751600678,12799.124009129991,68.89319136000267,54387.88659624001 2025-07-04,03:44:40.000,185,11058712,-795,0,1751600679,12799.016228169996,68.94253526999819,54387.579162960006 2025-07-04,03:44:41.000,185,11058715,-795,0,1751600680,12799.083591269991,69.0059774399997,54387.55121448001 2025-07-04,03:44:42.000,185,11058679,-795,0,1751600681,12799.198108539997,69.06237048000185,54387.78178944 2025-07-04,03:44:43.000,185,11058692,-795,0,1751600682,12799.245262709992,69.0694196100012,54387.78877656001 2025-07-04,03:44:44.000,185,11058713,-795,0,1751600683,12799.204844849992,69.07646874000056,54388.00537728001 2025-07-04,03:44:45.000,185,11058696,-795,0,1751600684,12799.144218059992,69.118763520004,54387.963454560006 2025-07-04,03:44:46.000,185,11058674,-795,0,1751600685,12799.124009129991,69.13991091000207,54388.01935152 2025-07-04,03:44:47.000,185,11058728,-795,0,1751600686,12799.056646029996,69.13991091000207,54387.97044168 2025-07-04,03:44:48.000,185,11058666,-795,0,1751600687,12798.996019239996,69.118763520004,54387.746853840006 2025-07-04,03:44:49.000,185,11058679,-795,0,1751600688,12798.94886507,69.08351786999992,54387.6630084 2025-07-04,03:44:50.000,185,11058683,-795,0,1751600689,12798.94886507,68.95663353000418,54387.83768640001 2025-07-04,03:44:51.000,185,11058735,-795,0,1751600690,12798.975810309996,68.84384744999988,54388.061274240004 2025-07-04,03:44:52.000,185,11058716,-795,0,1751600691,12798.969074,68.71696311000414,54388.03332576001 2025-07-04,03:44:53.000,185,11058664,-795,0,1751600692,12799.043173409991,68.67466833000071,54388.19402952 2025-07-04,03:44:54.000,185,11058651,-795,0,1751600693,12799.02970079,68.58302964000177,54388.22197800001 2025-07-04,03:44:55.000,185,11058716,-795,0,1751600694,12799.036437099996,68.58302964000177,54387.844673520005 2025-07-04,03:44:56.000,185,11058701,-795,0,1751600695,12799.022964479991,68.5477839899977,54387.774802320004 2025-07-04,03:44:57.000,185,11058676,-795,0,1751600696,12798.96233768999,68.52663659999962,54387.7328796 2025-07-04,03:44:58.000,185,11058657,-795,0,1751600697,12798.92191982999,68.52663659999962,54388.05428712001 2025-07-04,03:44:59.000,185,11058655,-795,0,1751600698,12798.86129303999,68.53368572999898,54388.180055280005 2025-07-04,03:45:00.000,185,11058688,-795,0,1751600699,12798.76024838999,68.52663659999962,54388.10319696001 2025-07-04,03:45:01.000,185,11058681,-795,0,1751600700,12798.672676359995,68.55483312000433,54388.17306816001 2025-07-04,03:45:02.000,185,11058646,-795,0,1751600701,12798.713094219995,68.54073485999834,54387.98441592001 2025-07-04,03:45:03.000,185,11058724,-795,0,1751600702,12798.652467429994,68.57598051000241,54387.86563488001 2025-07-04,03:45:04.000,185,11058670,-795,0,1751600703,12798.652467429994,68.61827528999856,54387.90755760001 2025-07-04,03:45:05.000,185,11058691,-795,0,1751600704,12798.59857694999,68.68171746000007,54387.87960912 2025-07-04,03:45:06.000,185,11058682,-795,0,1751600705,12798.64573112,68.63942268000392,54388.07524848001 2025-07-04,03:45:07.000,185,11058695,-795,0,1751600706,12798.7669847,68.660570070002,54388.15909392 2025-07-04,03:45:08.000,185,11058675,-795,0,1751600707,12798.793929939995,68.53368572999898,54388.1870424 2025-07-04,03:45:09.000,185,11058708,-795,0,1751600708,12798.814138869995,68.40680139000324,54388.13813256 2025-07-04,03:45:10.000,185,11058678,-795,0,1751600709,12798.713094219995,68.32221183000365,54387.81672504001 2025-07-04,03:45:11.000,185,11058686,-795,0,1751600710,12798.72656684,68.25876966000214,54387.83069928 2025-07-04,03:45:12.000,185,11058664,-795,0,1751600711,12798.632258499994,68.21647487999871,54387.82371216 2025-07-04,03:45:13.000,185,11058664,-795,0,1751600712,12798.591840639994,68.17418010000256,54388.12415832001 2025-07-04,03:45:14.000,185,11058689,-795,0,1751600713,12798.517741229989,68.16008184000384,54388.08922272 2025-07-04,03:45:15.000,185,11058693,-795,0,1751600714,12798.423432889998,68.13893444999849,54388.04031288 2025-07-04,03:45:16.000,185,11058704,-795,0,1751600715,12798.389751339993,68.1671309700032,54388.08922272 2025-07-04,03:45:17.000,185,11058603,-795,0,1751600716,12798.383015029998,68.1671309700032,54387.82371216 2025-07-04,03:45:18.000,185,11058681,-795,0,1751600717,12798.477323369989,68.09663967000233,54387.942493200004 2025-07-04,03:45:19.000,185,11058705,-795,0,1751600718,12798.55815908999,68.08959054000297,54387.942493200004 2025-07-04,03:45:20.000,185,11058658,-795,0,1751600719,12798.612049569994,68.06139401999826,54388.082235600006 2025-07-04,03:45:21.000,185,11058676,-795,0,1751600720,12798.78719363,68.08254141000361,54388.15210680001 2025-07-04,03:45:22.000,185,11058686,-795,0,1751600721,12798.90171089999,68.08959054000297,54388.15909392 2025-07-04,03:45:23.000,185,11058672,-795,0,1751600722,12799.150954370001,68.10368880000169,54388.396656000004 2025-07-04,03:45:24.000,185,11058648,-795,0,1751600723,12799.326098429992,68.0684431500049,54388.12415832001 2025-07-04,03:45:25.000,185,11058676,-795,0,1751600724,12799.332834740002,67.96975532999932,54388.12415832001 2025-07-04,03:45:26.000,185,11058663,-795,0,1751600725,12799.312625810002,67.92746055000316,54388.04031288 2025-07-04,03:45:27.000,185,11058658,-795,0,1751600726,12799.272207950002,67.9204114200038,54388.3267848 2025-07-04,03:45:28.000,185,11058685,-795,0,1751600727,12799.211581160002,67.93450968000252,54388.33377192 2025-07-04,03:45:29.000,185,11058623,-795,0,1751600728,12799.218317469997,67.92746055000316,54388.4315916 2025-07-04,03:45:30.000,185,11058692,-795,0,1751600729,12799.198108539997,67.88516576999973,54388.3617204 2025-07-04,03:45:31.000,185,11058695,-795,0,1751600730,12799.225053779992,67.90631315999781,54388.22197800001 2025-07-04,03:45:32.000,185,11058723,-795,0,1751600731,12799.218317469997,67.87106751000101,54388.15909392 2025-07-04,03:45:33.000,185,11058677,-795,0,1751600732,12799.326098429992,67.87106751000101,54388.28486208 2025-07-04,03:45:34.000,185,11058673,-795,0,1751600733,12799.373252600002,67.8569692500023,54388.4315916 2025-07-04,03:45:35.000,185,11058689,-795,0,1751600734,12799.373252600002,67.89926402999845,54388.48748856001 2025-07-04,03:45:36.000,185,11058644,-795,0,1751600735,12799.386725219993,67.93450968000252,54388.29184920001 2025-07-04,03:45:37.000,185,11058678,-795,0,1751600736,12799.481033559998,67.96270619999996,54388.33377192 2025-07-04,03:45:38.000,185,11058670,-795,0,1751600737,12799.615759759989,67.96270619999996,54388.17306816001 2025-07-04,03:45:39.000,185,11058679,-795,0,1751600738,12799.662913929998,67.93450968000252,54388.29184920001 2025-07-04,03:45:40.000,185,11058680,-795,0,1751600739,12799.582078209998,67.89926402999845,54388.19402952 2025-07-04,03:45:41.000,185,11058710,-795,0,1751600740,12799.413670460002,67.87811664000037,54388.24293936001 2025-07-04,03:45:42.000,185,11058722,-795,0,1751600741,12799.494506180003,67.83582186000422,54388.53639840001 2025-07-04,03:45:43.000,185,11058646,-795,0,1751600742,12799.326098429992,67.86401838000165,54388.52242416 2025-07-04,03:45:44.000,185,11058689,-795,0,1751600743,12799.164426989992,67.84992012000293,54388.48050144 2025-07-04,03:45:45.000,185,11058700,-795,0,1751600744,12799.02970079,67.90631315999781,54388.22197800001 2025-07-04,03:45:46.000,185,11058676,-795,0,1751600745,12798.96233768999,67.96270619999996,54388.061274240004 2025-07-04,03:45:47.000,185,11058707,-795,0,1751600746,12799.04990972,67.98385358999803,54388.15210680001 2025-07-04,03:45:48.000,185,11058653,-795,0,1751600747,12799.204844849992,67.96975532999932,54388.29184920001 2025-07-04,03:45:49.000,185,11058691,-795,0,1751600748,12799.292416880002,67.99090272000467,54388.55037264 2025-07-04,03:45:50.000,185,11058621,-795,0,1751600749,12799.353043670002,68.00500098000339,54388.37569464 2025-07-04,03:45:51.000,185,11058688,-795,0,1751600750,12799.447352009993,67.98385358999803,54388.48748856001 2025-07-04,03:45:52.000,185,11058629,-795,0,1751600751,12799.501242489998,67.9204114200038,54388.47351432 2025-07-04,03:45:53.000,185,11058672,-795,0,1751600752,12799.467560939993,67.8569692500023,54388.3267848 2025-07-04,03:45:54.000,185,11058679,-795,0,1751600753,12799.427143079993,67.82877273000486,54388.298836320006 2025-07-04,03:45:55.000,185,11058670,-795,0,1751600754,12799.265471639992,67.82172359999822,54388.228965120004 2025-07-04,03:45:56.000,185,11058643,-795,0,1751600755,12799.285680569992,67.82877273000486,54388.585308240006 2025-07-04,03:45:57.000,185,11058637,-795,0,1751600756,12799.184635919992,67.8076253399995,54388.48748856001 2025-07-04,03:45:58.000,185,11058666,-795,0,1751600757,12799.326098429992,67.88516576999973,54388.55735976001 2025-07-04,03:45:59.000,185,11058677,-795,0,1751600758,12799.265471639992,68.01205011000275,54388.564346880004 2025-07-04,03:46:00.000,185,11058691,-795,0,1751600759,12799.373252600002,68.11778706000041,54388.2569136 2025-07-04,03:46:01.000,185,11058672,-795,0,1751600760,12799.454088320002,68.23057314000471,54388.27088784001 2025-07-04,03:46:02.000,185,11058703,-795,0,1751600761,12799.568605589993,68.2658187900015,54388.31281056 2025-07-04,03:46:03.000,185,11058677,-795,0,1751600762,12799.595550829988,68.25876966000214,54388.62723096001 2025-07-04,03:46:04.000,185,11058680,-795,0,1751600763,12799.602287139998,68.20942574999935,54388.76697336 2025-07-04,03:46:05.000,185,11058663,-795,0,1751600764,12799.561869279998,68.20237662,54388.780947600004 2025-07-04,03:46:06.000,185,11058671,-795,0,1751600765,12799.555132969988,68.23762227000407,54388.69710216 2025-07-04,03:46:07.000,185,11058700,-795,0,1751600766,12799.534924039988,68.23762227000407,54388.33377192 2025-07-04,03:46:08.000,185,11058648,-795,0,1751600767,12799.676386549989,68.18827836000128,54388.30582344 2025-07-04,03:46:09.000,185,11058680,-795,0,1751600768,12799.831321679994,68.06139401999826,54388.5014628 2025-07-04,03:46:10.000,185,11058661,-795,0,1751600769,12799.730277029994,67.9556570700006,54388.35473328 2025-07-04,03:46:11.000,185,11058703,-795,0,1751600770,12799.831321679994,67.9204114200038,54388.78793472 2025-07-04,03:46:12.000,185,11058655,-795,0,1751600771,12799.89868477999,67.96975532999932,54388.948638480004 2025-07-04,03:46:13.000,185,11058688,-795,0,1751600772,12799.90542109,68.17418010000256,54388.9556256 2025-07-04,03:46:14.000,185,11058648,-795,0,1751600773,12799.88521216,68.35745748000045,54388.69011504 2025-07-04,03:46:15.000,185,11058696,-795,0,1751600774,12799.79764012999,68.45614529999875,54388.71806352 2025-07-04,03:46:16.000,185,11058689,-795,0,1751600775,12799.770694889994,68.5125383400009,54388.67614080001 2025-07-04,03:46:17.000,185,11058686,-795,0,1751600776,12799.737013339989,68.45614529999875,54388.8158832 2025-07-04,03:46:18.000,185,11058684,-795,0,1751600777,12799.770694889994,68.35745748000045,54388.9556256 2025-07-04,03:46:19.000,185,11058686,-795,0,1751600778,12799.89868477999,68.22352400999807,54389.03248392 2025-07-04,03:46:20.000,185,11058708,-795,0,1751600779,12799.85826691999,68.17418010000256,54388.801908960006 2025-07-04,03:46:21.000,185,11058684,-795,0,1751600780,12799.94583895,68.21647487999871,54388.752999120006 2025-07-04,03:46:22.000,185,11058681,-795,0,1751600781,12799.99972942999,68.23762227000407,54388.850818800005 2025-07-04,03:46:23.000,185,11058703,-795,0,1751600782,12800.00646574,68.28696617999958,54388.79492184001 2025-07-04,03:46:24.000,185,11058762,-795,0,1751600783,12800.053619909995,68.3151627000043,54388.99056120001 2025-07-04,03:46:25.000,185,11058710,-795,0,1751600784,12800.00646574,68.38565399999788,54389.095368 2025-07-04,03:46:26.000,185,11058695,-795,0,1751600785,12799.91889370999,68.4490961699994,54389.06043240001 2025-07-04,03:46:27.000,185,11058685,-795,0,1751600786,12799.87847584999,68.51958747000026,54389.235110400004 2025-07-04,03:46:28.000,185,11058693,-795,0,1751600787,12799.82458537,68.58302964000177,54389.088380880006 2025-07-04,03:46:29.000,185,11058664,-795,0,1751600788,12799.79764012999,68.68876658999943,54389.018509680005 2025-07-04,03:46:30.000,185,11058677,-795,0,1751600789,12799.689859169994,68.64647181000328,54388.80889608 2025-07-04,03:46:31.000,185,11058627,-795,0,1751600790,12799.710068099994,68.5125383400009,54388.87178016001 2025-07-04,03:46:32.000,185,11058649,-795,0,1751600791,12799.804376439999,68.42089965000196,54389.17222632 2025-07-04,03:46:33.000,185,11058660,-795,0,1751600792,12799.91889370999,68.32221183000365,54389.235110400004 2025-07-04,03:46:34.000,185,11058667,-795,0,1751600793,12799.96604788,68.29401530999894,54389.284020240004 2025-07-04,03:46:35.000,185,11058717,-795,0,1751600794,12800.0468836,68.35745748000045,54389.1652392 2025-07-04,03:46:36.000,185,11058705,-795,0,1751600795,12800.16140086999,68.43499791000067,54389.095368 2025-07-04,03:46:37.000,185,11058669,-795,0,1751600796,12800.22876397,68.5125383400009,54389.304981600006 2025-07-04,03:46:38.000,185,11058674,-795,0,1751600797,12800.26918183,68.59007877000113,54389.27703312001 2025-07-04,03:46:39.000,185,11058709,-795,0,1751600798,12800.296127069996,68.70286484999815,54389.54254368001 2025-07-04,03:46:40.000,185,11058688,-795,0,1751600799,12800.296127069996,68.85089657999924,54389.3399172 2025-07-04,03:46:41.000,185,11058696,-795,0,1751600800,12800.498216369997,69.02007569999842,54389.570492160005 2025-07-04,03:46:42.000,185,11058672,-795,0,1751600801,12800.558843159997,69.23154960000102,54389.33293008 2025-07-04,03:46:43.000,185,11058660,-795,0,1751600802,12800.902394969999,69.37958133000211,54389.55651792 2025-07-04,03:46:44.000,185,11058696,-795,0,1751600803,12801.16511106,69.52056393000385,54389.63337624001 2025-07-04,03:46:45.000,185,11058706,-795,0,1751600804,12801.29983725999,69.59105523000471,54389.7242088 2025-07-04,03:46:46.000,185,11058654,-795,0,1751600805,12801.38067297999,69.58400609999808,54389.87093832 2025-07-04,03:46:47.000,185,11058647,-795,0,1751600806,12801.42782715,69.49236740999913,54390.0036936 2025-07-04,03:46:48.000,185,11058684,-795,0,1751600807,12801.528871800001,69.43597437000426,54390.08055192 2025-07-04,03:46:49.000,185,11058701,-795,0,1751600808,12801.636652759997,69.38663046000147,54390.122474640004 2025-07-04,03:46:50.000,185,11058646,-795,0,1751600809,12801.670334310002,69.44302350000362,54389.856964080005 2025-07-04,03:46:51.000,185,11058695,-795,0,1751600810,12801.710752170002,69.4641708900017,54389.926835280006 2025-07-04,03:46:52.000,185,11058695,-795,0,1751600811,12801.784851579992,69.53466219000256,54390.1085004 2025-07-04,03:46:53.000,185,11058694,-795,0,1751600812,12801.865687299993,69.62630088000151,54390.40195944001 2025-07-04,03:46:54.000,185,11058658,-795,0,1751600813,12801.973468259988,69.73908695999853,54390.48580488 2025-07-04,03:46:55.000,185,11058676,-795,0,1751600814,12802.101458149999,69.86597130000155,54390.30413976001 2025-07-04,03:46:56.000,185,11058665,-795,0,1751600815,12802.29681113999,69.97875737999857,54390.45086928001 2025-07-04,03:46:57.000,185,11058683,-795,0,1751600816,12802.512373059995,70.17613302000245,54390.22728144 2025-07-04,03:46:58.000,185,11058662,-795,0,1751600817,12802.788561770001,70.35236127000098,54390.37401096 2025-07-04,03:46:59.000,185,11058750,-795,0,1751600818,12802.943496899992,70.465147349998,54390.46484352 2025-07-04,03:47:00.000,185,11058693,-795,0,1751600819,12803.031068930002,70.5779334300023,54390.744328320005 2025-07-04,03:47:01.000,185,11058644,-795,0,1751600820,12802.997387379997,70.54973691000487,54390.58362456 2025-07-04,03:47:02.000,185,11058697,-795,0,1751600821,12803.071486790002,70.49334387000272,54391.030800240005 2025-07-04,03:47:03.000,185,11058669,-795,0,1751600822,12803.010860000002,70.45809821999865,54391.07272296001 2025-07-04,03:47:04.000,185,11058681,-795,0,1751600823,12802.930024280002,70.45104908999929,54390.87009648 2025-07-04,03:47:05.000,185,11058677,-795,0,1751600824,12802.909815350002,70.48629474000336,54390.863109360005 2025-07-04,03:47:06.000,185,11058662,-795,0,1751600825,12802.849188560001,70.54268777999823,54390.90503208001 2025-07-04,03:47:07.000,185,11058675,-795,0,1751600826,12802.869397490002,70.57088430000294,54391.198491120005 2025-07-04,03:47:08.000,185,11058697,-795,0,1751600827,12802.876133799997,70.65547386000253,54391.415091840005 2025-07-04,03:47:09.000,185,11058653,-795,0,1751600828,12802.876133799997,70.69776863999869,54391.42906608001 2025-07-04,03:47:10.000,185,11058675,-795,0,1751600829,12802.822243319992,70.78235819999827,54391.34522064 2025-07-04,03:47:11.000,185,11058711,-795,0,1751600830,12802.956969519997,70.7894073300049,54391.24041384001 2025-07-04,03:47:12.000,185,11058626,-795,0,1751600831,12803.017596309997,70.8598986299985,54391.26137520001 2025-07-04,03:47:13.000,185,11058689,-795,0,1751600832,12803.138849889998,70.88809515000321,54391.4011176 2025-07-04,03:47:14.000,185,11058669,-795,0,1751600833,12803.260103469998,70.97973384000215,54391.43605320001 2025-07-04,03:47:15.000,185,11058699,-795,0,1751600834,12803.441983839999,71.0361268800043,54391.6107312 2025-07-04,03:47:16.000,185,11058671,-795,0,1751600835,12803.60365528,71.09956904999854,54391.750473600005 2025-07-04,03:47:17.000,185,11058664,-795,0,1751600836,12803.73838147999,71.09251991999918,54391.869254640005 2025-07-04,03:47:18.000,185,11058637,-795,0,1751600837,12803.79900826999,71.02907774999767,54391.80637056 2025-07-04,03:47:19.000,185,11058688,-795,0,1751600838,12803.772063029995,70.93038992999936,54391.74348648001 2025-07-04,03:47:20.000,185,11058707,-795,0,1751600839,12803.72490886,70.9233408,54391.65964104 2025-07-04,03:47:21.000,185,11058740,-795,0,1751600840,12803.65754575999,70.84580036999978,54391.77143496001 2025-07-04,03:47:22.000,185,11058685,-795,0,1751600841,12803.46219277,70.83875124000042,54391.93213872001 2025-07-04,03:47:23.000,185,11058623,-795,0,1751600842,12803.334202879989,70.83875124000042,54391.94611296 2025-07-04,03:47:24.000,185,11058707,-795,0,1751600843,12803.280312399998,70.88104602000385,54392.155726560006 2025-07-04,03:47:25.000,185,11058655,-795,0,1751600844,12803.186004059993,70.9726847100028,54392.155726560006 2025-07-04,03:47:26.000,185,11058663,-795,0,1751600845,12803.186004059993,71.0361268800043,54391.8552804 2025-07-04,03:47:27.000,185,11058641,-795,0,1751600846,12803.111904650003,71.13481470000261,54391.76444784001 2025-07-04,03:47:28.000,185,11058653,-795,0,1751600847,12803.172531439988,71.18415860999812,54391.87624176 2025-07-04,03:47:29.000,185,11058650,-795,0,1751600848,12803.233158229988,71.21235513000283,54392.19066216 2025-07-04,03:47:30.000,185,11058657,-795,0,1751600849,12803.239894539998,71.25464990999899,54392.12777808001 2025-07-04,03:47:31.000,185,11058651,-795,0,1751600850,12803.280312399998,71.29694469000242,54392.155726560006 2025-07-04,03:47:32.000,185,11058633,-795,0,1751600851,12803.307257639994,71.33923946999857,54392.239572 2025-07-04,03:47:33.000,185,11058641,-795,0,1751600852,12803.320730259999,71.40973076999944,54392.14175232 2025-07-04,03:47:34.000,185,11058661,-795,0,1751600853,12803.253367159989,71.43792729000415,54392.10681672001 2025-07-04,03:47:35.000,185,11058682,-795,0,1751600854,12803.118640959998,71.43792729000415,54392.18367504 2025-07-04,03:47:36.000,185,11058650,-795,0,1751600855,12803.024332619992,71.4167798999988,54392.31643032001 2025-07-04,03:47:37.000,185,11058681,-795,0,1751600856,12802.963705829992,71.39563251000072,54392.323417440006 2025-07-04,03:47:38.000,185,11058682,-795,0,1751600857,12802.956969519997,71.40973076999944,54392.51206968001 2025-07-04,03:47:39.000,185,11058680,-795,0,1751600858,12802.956969519997,71.45202555000287,54392.51206968001 2025-07-04,03:47:40.000,185,11058689,-795,0,1751600859,12802.869397490002,71.55071337000118,54392.22559776001 2025-07-04,03:47:41.000,185,11058687,-795,0,1751600860,12802.822243319992,71.60005728000397,54392.19066216 2025-07-04,03:47:42.000,185,11058681,-795,0,1751600861,12802.653835569996,71.65645031999884,54391.9950228 2025-07-04,03:47:43.000,185,11058634,-795,0,1751600862,12802.55952722999,71.65645031999884,54391.93912584001 2025-07-04,03:47:44.000,185,11058599,-795,0,1751600863,12802.62689033,71.65645031999884,54392.35136592 2025-07-04,03:47:45.000,185,11058646,-795,0,1751600864,12802.674044499996,71.6282538000014,54392.33040456 2025-07-04,03:47:46.000,185,11058670,-795,0,1751600865,12802.775089149996,71.60005728000397,54392.53303104001 2025-07-04,03:47:47.000,185,11058655,-795,0,1751600866,12802.849188560001,71.55071337000118,54392.36534016001 2025-07-04,03:47:48.000,185,11058666,-795,0,1751600867,12802.862661179992,71.50841858999775,54392.18367504 2025-07-04,03:47:49.000,185,11058709,-795,0,1751600868,12802.882870109992,71.43792729000415,54392.19066216 2025-07-04,03:47:50.000,185,11058633,-795,0,1751600869,12802.822243319992,71.46612381000159,54392.14175232 2025-07-04,03:47:51.000,185,11058663,-795,0,1751600870,12802.828979630001,71.4167798999988,54392.40027576 2025-07-04,03:47:52.000,185,11058654,-795,0,1751600871,12802.795298079996,71.43792729000415,54392.48412120001 2025-07-04,03:47:53.000,185,11058704,-795,0,1751600872,12802.802034389992,71.45202555000287,54392.63085072001 2025-07-04,03:47:54.000,185,11058681,-795,0,1751600873,12802.748143910001,71.5295659800031,54392.60290224001 2025-07-04,03:47:55.000,185,11058687,-795,0,1751600874,12802.748143910001,71.63530293000076,54392.4491856 2025-07-04,03:47:56.000,185,11058660,-795,0,1751600875,12802.802034389992,71.6282538000014,54392.540018160005 2025-07-04,03:47:57.000,185,11058626,-795,0,1751600876,12802.822243319992,71.69874510000227,54392.491108320006 2025-07-04,03:47:58.000,185,11058637,-795,0,1751600877,12802.869397490002,71.7269416199997,54392.875399920005 2025-07-04,03:47:59.000,185,11058698,-795,0,1751600878,12802.916551659997,71.7269416199997,54392.924309760005 2025-07-04,03:48:00.000,185,11058666,-795,0,1751600879,12802.916551659997,71.74808900999778,54392.91732264001 2025-07-04,03:48:01.000,185,11058667,-795,0,1751600880,12803.024332619992,71.71989249000035,54392.826490080006 2025-07-04,03:48:02.000,185,11058678,-795,0,1751600881,12803.111904650003,71.71989249000035,54392.658799200006 2025-07-04,03:48:03.000,185,11058660,-795,0,1751600882,12803.313993949989,71.6634994499982,54392.805528720004 2025-07-04,03:48:04.000,185,11058709,-795,0,1751600883,12803.327466569994,71.60710641000333,54392.78456736 2025-07-04,03:48:05.000,185,11058640,-755,0,1751600884,12803.401565979999,71.55071337000118,54393.18982032 2025-07-04,03:48:06.000,185,11058629,-795,0,1751600885,12803.39482966999,71.5648116299999,54393.2177688 2025-07-04,03:48:07.000,185,11058682,-795,0,1751600886,12803.354411809989,71.5295659800031,54393.02911656 2025-07-04,03:48:08.000,185,11058665,-795,0,1751600887,12803.266839779993,71.58595901999797,54393.12693624 2025-07-04,03:48:09.000,185,11058713,-795,0,1751600888,12803.293785019989,71.67054858000483,54392.89636128001 2025-07-04,03:48:10.000,185,11058613,-795,0,1751600889,12803.199476679998,71.74103987999843,54392.8334772 2025-07-04,03:48:11.000,185,11058677,-795,0,1751600890,12803.165795129993,71.7762855300025,54392.84046432 2025-07-04,03:48:12.000,185,11058659,-795,0,1751600891,12803.145586199993,71.7762855300025,54393.1478976 2025-07-04,03:48:13.000,185,11058678,-795,0,1751600892,12803.246630849993,71.80448204999993,54393.25270440001 2025-07-04,03:48:14.000,185,11058630,-795,0,1751600893,12803.273576089989,71.76218727000378,54393.32257560001 2025-07-04,03:48:15.000,185,11058644,-795,0,1751600894,12803.334202879989,71.73399074999907,54393.23873016 2025-07-04,03:48:16.000,185,11058663,-795,0,1751600895,12803.334202879989,71.70579423000163,54393.05007792 2025-07-04,03:48:17.000,185,11058697,-795,0,1751600896,12803.300521329998,71.60710641000333,54392.94527112001 2025-07-04,03:48:18.000,185,11058676,-795,0,1751600897,12803.212949299988,71.5648116299999,54392.994180960006 2025-07-04,03:48:19.000,185,11058677,-795,0,1751600898,12803.186004059993,71.49432032999903,54393.15488472001 2025-07-04,03:48:20.000,185,11058672,-795,0,1751600899,12802.990651070002,71.5295659800031,54393.17584608 2025-07-04,03:48:21.000,185,11058707,-795,0,1751600900,12802.990651070002,71.60710641000333,54393.23174304001 2025-07-04,03:48:22.000,185,11058685,-795,0,1751600901,12802.956969519997,71.6282538000014,54393.26667864 2025-07-04,03:48:23.000,185,11058724,-795,0,1751600902,12802.977178449997,71.6634994499982,54393.10597488001 2025-07-04,03:48:24.000,185,11058660,-795,0,1751600903,12803.010860000002,71.69874510000227,54393.00116808 2025-07-04,03:48:25.000,185,11058630,-795,0,1751600904,12803.044541549993,71.7269416199997,54392.9033484 2025-07-04,03:48:26.000,185,11058661,-795,0,1751600905,12803.064750479993,71.74103987999843,54392.98719384001 2025-07-04,03:48:27.000,185,11058693,-795,0,1751600906,12803.145586199993,71.69169597000291,54393.37148544001 2025-07-04,03:48:28.000,185,11058701,-795,0,1751600907,12803.172531439988,71.67759771000419,54393.39943392001 2025-07-04,03:48:29.000,185,11058706,-795,0,1751600908,12803.287048709994,71.58595901999797,54393.33654984 2025-07-04,03:48:30.000,185,11058611,-795,0,1751600909,12803.132113580003,71.48727119999967,54393.11296200001 2025-07-04,03:48:31.000,185,11058647,-795,0,1751600910,12803.219685609998,71.42382902999816,54392.95225824 2025-07-04,03:48:32.000,185,11058677,-795,0,1751600911,12803.105168339993,71.40268164000008,54393.03610368001 2025-07-04,03:48:33.000,185,11058654,-795,0,1751600912,12803.071486790002,71.4167798999988,54392.93828400001 2025-07-04,03:48:34.000,185,11058650,-795,0,1751600913,12802.983914759992,71.44497642000351,54393.28065288001 2025-07-04,03:48:35.000,185,11058683,-795,0,1751600914,12803.017596309997,71.50136945999839,54393.28065288001 2025-07-04,03:48:36.000,185,11058688,-795,0,1751600915,12802.970442140002,71.60005728000397,54393.259691520005 2025-07-04,03:48:37.000,185,11058689,-795,0,1751600916,12802.903079039992,71.69169597000291,54393.06405216001 2025-07-04,03:48:38.000,185,11058609,-795,0,1751600917,12802.930024280002,71.79743292000057,54393.0081552 2025-07-04,03:48:39.000,185,11058674,-795,0,1751600918,12802.990651070002,71.88907160999952,54392.93828400001 2025-07-04,03:48:40.000,185,11058672,-795,0,1751600919,12802.909815350002,71.99480856000446,54392.84046432 2025-07-04,03:48:41.000,185,11058683,-795,0,1751600920,12802.916551659997,72.03005421000125,54393.11296200001 2025-07-04,03:48:42.000,185,11058666,-795,0,1751600921,12802.849188560001,72.10054551000212,54393.092000640005 2025-07-04,03:48:43.000,185,11058687,-795,0,1751600922,12802.903079039992,72.06529985999805,54393.23873016 2025-07-04,03:48:44.000,185,11058649,-795,0,1751600923,12802.822243319992,72.03005421000125,54392.85443856 2025-07-04,03:48:45.000,185,11058652,-795,0,1751600924,12802.822243319992,72.10759464000148,54392.88238704 2025-07-04,03:48:46.000,185,11058690,-795,0,1751600925,12802.808770700001,72.06529985999805,54392.74963176001 2025-07-04,03:48:47.000,185,11058642,-795,0,1751600926,12802.876133799997,72.06529985999805,54392.763606 2025-07-04,03:48:48.000,185,11058695,-795,0,1751600927,12802.808770700001,72.03710334000061,54393.043090800005 2025-07-04,03:48:49.000,185,11058706,-795,0,1751600928,12802.802034389992,71.98775942999782,54392.98020672 2025-07-04,03:48:50.000,185,11058683,-795,0,1751600929,12802.633626639996,71.91726813000423,54392.84745144001 2025-07-04,03:48:51.000,185,11058685,-795,0,1751600930,12802.633626639996,71.92431726000359,54392.86142568 2025-07-04,03:48:52.000,185,11058656,-795,0,1751600931,12802.653835569996,71.88907160999952,54392.707709040005 2025-07-04,03:48:53.000,185,11058722,-795,0,1751600932,12802.674044499996,71.93136639000295,54392.64482496 2025-07-04,03:48:54.000,185,11058683,-795,0,1751600933,12802.613417709996,72.00185769000382,54392.64482496 2025-07-04,03:48:55.000,185,11058687,-795,0,1751600934,12802.532581989995,72.05825072999869,54392.67976056001 2025-07-04,03:48:56.000,185,11058684,-715,0,1751600935,12802.512373059995,72.11464377000084,54392.77059312001 2025-07-04,03:48:57.000,185,11058686,-795,0,1751600936,12802.62689033,72.14284028999828,54392.85443856 2025-07-04,03:48:58.000,185,11058726,-795,0,1751600937,12802.680780809991,72.1851350700017,54392.81251584 2025-07-04,03:48:59.000,185,11058705,-795,0,1751600938,12802.802034389992,72.2203807199985,54392.5190568 2025-07-04,03:49:00.000,185,11058689,-795,0,1751600939,12802.849188560001,72.25562637000257,54392.46315984001 2025-07-04,03:49:01.000,185,11058686,-795,0,1751600940,12802.936760589997,72.2203807199985,54392.47713408 2025-07-04,03:49:02.000,185,11058697,-795,0,1751600941,12802.963705829992,72.19218420000107,54392.67277344 2025-07-04,03:49:03.000,185,11058688,-795,0,1751600942,12803.010860000002,72.17808594000235,54392.6238636 2025-07-04,03:49:04.000,185,11058658,-795,0,1751600943,12802.970442140002,72.1216929000002,54392.54700528 2025-07-04,03:49:05.000,185,11058698,-795,0,1751600944,12803.031068930002,72.07939812000404,54392.54700528 2025-07-04,03:49:06.000,185,11058688,-795,0,1751600945,12803.051277860002,72.03710334000061,54392.33739168 2025-07-04,03:49:07.000,185,11058674,-795,0,1751600946,12803.125377269993,72.0230050800019,54392.39328864001 2025-07-04,03:49:08.000,185,11058684,-795,0,1751600947,12803.118640959998,71.98775942999782,54392.42822424 2025-07-04,03:49:09.000,185,11058696,-795,0,1751600948,12803.078223099998,71.9736611699991,54392.51206968001 2025-07-04,03:49:10.000,185,11058636,-795,0,1751600949,12802.916551659997,71.95251378000103,54392.38630152 2025-07-04,03:49:11.000,185,11058660,-795,0,1751600950,12803.017596309997,71.95956291000039,54392.36534016001 2025-07-04,03:49:12.000,185,11058665,-795,0,1751600951,12803.084959409993,71.93136639000295,54392.50508256 2025-07-04,03:49:13.000,185,11058676,-795,0,1751600952,12803.064750479993,71.90316986999824,54392.14873944001 2025-07-04,03:49:14.000,185,11058722,-795,0,1751600953,12803.152322509988,71.85382596000272,54392.24655912001 2025-07-04,03:49:15.000,185,11058741,-795,0,1751600954,12803.172531439988,71.839727700004,54392.18367504 2025-07-04,03:49:16.000,185,11058659,-795,0,1751600955,12803.266839779993,71.73399074999907,54392.41425000001 2025-07-04,03:49:17.000,185,11058655,-795,0,1751600956,12803.39482966999,71.7269416199997,54392.58194088001 2025-07-04,03:49:18.000,185,11058661,-795,0,1751600957,12803.428511219994,71.70579423000163,54392.5539924 2025-07-04,03:49:19.000,185,11058687,-795,0,1751600958,12803.45545645999,71.76923640000314,54392.46315984001 2025-07-04,03:49:20.000,185,11058706,-795,0,1751600959,12803.347675499994,71.80448204999993,54391.84130616001 2025-07-04,03:49:21.000,185,11058693,-795,0,1751600960,12803.569973729995,71.839727700004,54392.11380384 2025-07-04,03:49:22.000,185,11058672,-795,0,1751600961,12803.650809449995,71.88907160999952,54392.28149472 2025-07-04,03:49:23.000,185,11058680,-795,0,1751600962,12803.75859040999,71.8749733500008,54392.540018160005 2025-07-04,03:49:24.000,185,11058672,-795,0,1751600963,12803.84616244,71.91021900000487,54392.53303104001 2025-07-04,03:49:25.000,185,11058676,-795,0,1751600964,12803.940470779991,71.95251378000103,54392.5190568 2025-07-04,03:49:26.000,185,11058674,-795,0,1751600965,12804.028042810001,71.9736611699991,54392.49809544 2025-07-04,03:49:27.000,185,11058721,-795,0,1751600966,12804.169505320002,71.98071029999846,54392.35835304 2025-07-04,03:49:28.000,185,11058720,-795,0,1751600967,12804.223395799992,71.99480856000446,54392.35835304 2025-07-04,03:49:29.000,185,11058652,-795,0,1751600968,12804.284022589993,72.05825072999869,54392.28149472 2025-07-04,03:49:30.000,185,11058709,-795,0,1751600969,12804.263813659993,72.05120159999933,54392.491108320006 2025-07-04,03:49:31.000,185,11058687,-795,0,1751600970,12804.284022589993,72.10054551000212,54392.5539924 2025-07-04,03:49:32.000,185,11058635,-795,0,1751600971,12804.243604729993,72.03710334000061,54392.491108320006 2025-07-04,03:49:33.000,185,11058675,-795,0,1751600972,12804.304231519993,71.98071029999846,54392.61687648 2025-07-04,03:49:34.000,185,11058709,-795,0,1751600973,12804.405276169993,71.93841552000231,54392.39328864001 2025-07-04,03:49:35.000,185,11058667,-795,0,1751600974,12804.398539859998,71.92431726000359,54392.31643032001 2025-07-04,03:49:36.000,185,11058683,-795,0,1751600975,12804.459166649998,71.839727700004,54392.38630152 2025-07-04,03:49:37.000,185,11058658,-795,0,1751600976,12804.566947609994,71.81153117999929,54392.6937348 2025-07-04,03:49:38.000,185,11058657,-795,0,1751600977,12804.587156539994,71.80448204999993,54392.72867040001 2025-07-04,03:49:39.000,185,11058677,-795,0,1751600978,12804.587156539994,71.74808900999778,54392.64482496 2025-07-04,03:49:40.000,185,11058690,-795,0,1751600979,12804.607365469994,71.74103987999843,54392.67277344 2025-07-04,03:49:41.000,185,11058670,-795,0,1751600980,12804.73535535999,71.839727700004,54392.51206968001 2025-07-04,03:49:42.000,185,11058701,-795,0,1751600981,12804.708410119994,71.91021900000487,54392.56097952001 2025-07-04,03:49:43.000,185,11058698,-795,0,1751600982,12804.667992259994,72.01595595000254,54392.42822424 2025-07-04,03:49:44.000,185,11058695,-795,0,1751600983,12804.68146488,72.07939812000404,54392.71469616 2025-07-04,03:49:45.000,185,11058673,-795,0,1751600984,12804.526529749994,72.1851350700017,54392.658799200006 2025-07-04,03:49:46.000,185,11058654,-795,0,1751600985,12804.486111889993,72.25562637000257,54392.49809544 2025-07-04,03:49:47.000,185,11058696,-795,0,1751600986,12804.546738679994,72.35431419000088,54392.77758024001 2025-07-04,03:49:48.000,185,11058683,-795,0,1751600987,12804.553474989989,72.34021593000216,54392.56796664 2025-07-04,03:49:49.000,185,11058682,-795,0,1751600988,12804.492848199989,72.45300200999918,54392.421237120005 2025-07-04,03:49:50.000,185,11058646,-795,0,1751600989,12804.337913069998,72.42480549000175,54392.155726560006 2025-07-04,03:49:51.000,185,11058671,-795,0,1751600990,12804.412012479988,72.38251070999831,54392.66578632 2025-07-04,03:49:52.000,185,11058687,-795,0,1751600991,12804.358121999998,72.32611767000344,54392.74963176001 2025-07-04,03:49:53.000,185,11058653,-795,0,1751600992,12804.263813659993,72.30497027999809,54392.66578632 2025-07-04,03:49:54.000,185,11058680,-795,0,1751600993,12804.209923180002,72.19218420000107,54392.66578632 2025-07-04,03:49:55.000,185,11058696,-795,0,1751600994,12804.304231519993,72.14284028999828,54392.43521136001 2025-07-04,03:49:56.000,185,11058695,-795,0,1751600995,12804.344649379993,72.10054551000212,54392.47713408 2025-07-04,03:49:57.000,185,11058681,-795,0,1751600996,12804.344649379993,72.15693855000427,54392.47713408 2025-07-04,03:49:58.000,185,11058660,-795,0,1751600997,12804.284022589993,72.1216929000002,54392.540018160005 2025-07-04,03:49:59.000,185,11058693,-795,0,1751600998,12804.297495209998,72.17808594000235,54392.59591512 2025-07-04,03:50:00.000,185,11058656,-795,0,1751600999,12804.331176760003,72.2203807199985,54392.60988936001 2025-07-04,03:50:01.000,185,11058685,-795,0,1751601000,12804.405276169993,72.27677376000065,54392.61687648 2025-07-04,03:50:02.000,185,11058675,-795,0,1751601001,12804.445694029993,72.30497027999809,54392.35136592 2025-07-04,03:50:03.000,185,11058699,-795,0,1751601002,12804.566947609994,72.31906854000408,54392.51206968001 2025-07-04,03:50:04.000,185,11058670,-795,0,1751601003,12804.69493749999,72.22742984999786,54392.54700528 2025-07-04,03:50:05.000,185,11058690,-795,0,1751601004,12804.75556428999,72.16398768000363,54392.63085072001 2025-07-04,03:50:06.000,185,11058683,-795,0,1751601005,12804.82292739,72.0864472500034,54392.66578632 2025-07-04,03:50:07.000,185,11058683,-795,0,1751601006,12804.86334525,72.07234899000468,54392.67277344 2025-07-04,03:50:08.000,185,11058700,-795,0,1751601007,12804.92397204,72.10054551000212,54392.70072192001 2025-07-04,03:50:09.000,185,11058666,-795,0,1751601008,12804.870081559995,72.15693855000427,54392.44219848001 2025-07-04,03:50:10.000,185,11058697,-795,0,1751601009,12804.84313632,72.19218420000107,54392.33040456 2025-07-04,03:50:11.000,185,11058724,-795,0,1751601010,12804.74209167,72.24857724000321,54392.34437880001 2025-07-04,03:50:12.000,185,11058646,-795,0,1751601011,12804.607365469994,72.29087201999937,54392.372327280005 2025-07-04,03:50:13.000,185,11058656,-795,0,1751601012,12804.600629159999,72.26972463000129,54392.6238636 2025-07-04,03:50:14.000,185,11058691,-795,0,1751601013,12804.513057129989,72.2344789800045,54392.54700528 2025-07-04,03:50:15.000,185,11058690,-795,0,1751601014,12804.425485099993,72.25562637000257,54392.39328864001 2025-07-04,03:50:16.000,185,11058666,-795,0,1751601015,12804.459166649998,72.30497027999809,54392.323417440006 2025-07-04,03:50:17.000,185,11058709,-795,0,1751601016,12804.540002369999,72.29792114999873,54392.29546896001 2025-07-04,03:50:18.000,185,11058692,-795,0,1751601017,12804.573683919989,72.30497027999809,54392.28149472 2025-07-04,03:50:19.000,185,11058713,-795,0,1751601018,12804.593892849989,72.31906854000408,54392.12777808001 2025-07-04,03:50:20.000,185,11058680,-795,0,1751601019,12804.63431070999,72.22742984999786,54392.19066216 2025-07-04,03:50:21.000,185,11058705,-795,0,1751601020,12804.86334525,72.10054551000212,54392.470146960004 2025-07-04,03:50:22.000,185,11058699,-795,0,1751601021,12804.99807144999,71.95956291000039,54392.491108320006 2025-07-04,03:50:23.000,185,11058716,-795,0,1751601022,12805.078907169991,71.84677683000336,54392.239572 2025-07-04,03:50:24.000,185,11058702,-795,0,1751601023,12805.031752999996,71.76218727000378,54392.02995840001 2025-07-04,03:50:25.000,185,11058675,-795,0,1751601024,12804.89702679999,71.7269416199997,54391.94611296 2025-07-04,03:50:26.000,185,11058656,-795,0,1751601025,12804.809454769995,71.71989249000035,54391.8552804 2025-07-04,03:50:27.000,185,11058716,-795,0,1751601026,12804.71514642999,71.71284336000099,54392.12777808001 2025-07-04,03:50:28.000,185,11058690,-795,0,1751601027,12804.748827979995,71.74103987999843,54392.22559776001 2025-07-04,03:50:29.000,185,11058654,-795,0,1751601028,12804.72188274,71.79038379000121,54392.204636400005 2025-07-04,03:50:30.000,185,11058675,-795,0,1751601029,12804.67472856999,71.88202248000016,54391.869254640005 2025-07-04,03:50:31.000,185,11058669,-795,0,1751601030,12804.69493749999,71.98071029999846,54391.70855088 2025-07-04,03:50:32.000,185,11058670,-795,0,1751601031,12804.67472856999,72.05825072999869,54391.6806024 2025-07-04,03:50:33.000,185,11058682,-795,0,1751601032,12804.72188274,72.05120159999933,54391.7854092 2025-07-04,03:50:34.000,185,11058664,-795,0,1751601033,12804.688201189994,72.0864472500034,54391.967074320004 2025-07-04,03:50:35.000,185,11058697,-795,0,1751601034,12804.70167381,72.14988942000491,54391.89720312 2025-07-04,03:50:36.000,185,11058691,-795,0,1751601035,12804.688201189994,72.14284028999828,54391.89720312 2025-07-04,03:50:37.000,185,11058696,-795,0,1751601036,12804.641047019999,72.19218420000107,54391.67361528001 2025-07-04,03:50:38.000,185,11058645,-795,0,1751601037,12804.748827979995,72.2344789800045,54391.6107312 2025-07-04,03:50:39.000,185,11058671,-795,0,1751601038,12804.72188274,72.22742984999786,54391.484963040006 2025-07-04,03:50:40.000,185,11058692,-795,0,1751601039,12804.69493749999,72.27677376000065,54391.43605320001 2025-07-04,03:50:41.000,185,11058684,-795,0,1751601040,12804.67472856999,72.2203807199985,54391.54086 2025-07-04,03:50:42.000,185,11058642,-795,0,1751601041,12804.661255949999,72.17103681000299,54391.60374408001 2025-07-04,03:50:43.000,185,11058642,-795,0,1751601042,12804.728619049994,72.05120159999933,54391.68758952 2025-07-04,03:50:44.000,185,11058688,-795,0,1751601043,12804.647783329994,71.92431726000359,54391.56880848 2025-07-04,03:50:45.000,185,11058624,-795,0,1751601044,12804.513057129989,71.839727700004,54391.26836232001 2025-07-04,03:50:46.000,185,11058605,-795,0,1751601045,12804.317704139998,71.81153117999929,54391.00285176001 2025-07-04,03:50:47.000,185,11058642,-795,0,1751601046,12804.149296390002,71.79038379000121,54390.95394192001 2025-07-04,03:50:48.000,185,11058664,-795,0,1751601047,12804.149296390002,71.75513814000442,54391.28932368001 2025-07-04,03:50:49.000,185,11058675,-795,0,1751601048,12804.095405909997,71.7762855300025,54391.26836232001 2025-07-04,03:50:50.000,185,11058674,-795,0,1751601049,12803.960679709991,71.86087509000208,54391.05874872 2025-07-04,03:50:51.000,185,11058675,-715,0,1751601050,12803.873107679996,71.94546465000167,54391.128619920004 2025-07-04,03:50:52.000,185,11058685,-795,0,1751601051,12803.75859040999,72.0230050800019,54390.646508640006 2025-07-04,03:50:53.000,185,11058653,-795,0,1751601052,12803.852898749996,72.03710334000061,54390.85612224001 2025-07-04,03:50:54.000,185,11058665,-795,0,1751601053,12803.859635059991,72.07234899000468,54390.73734120001 2025-07-04,03:50:55.000,185,11058648,-795,0,1751601054,12803.82595351,72.04415246999997,54390.863109360005 2025-07-04,03:50:56.000,185,11058626,-795,0,1751601055,12803.74511779,72.0230050800019,54390.61856016001 2025-07-04,03:50:57.000,185,11058663,-795,0,1751601056,12803.79900826999,71.98071029999846,54390.7024056 2025-07-04,03:50:58.000,185,11058690,-795,0,1751601057,12803.940470779991,71.9736611699991,54390.85612224001 2025-07-04,03:50:59.000,185,11058674,-795,0,1751601058,12804.007833880001,71.91021900000487,54390.48580488 2025-07-04,03:51:00.000,185,11058672,-795,0,1751601059,12804.102142219992,71.8749733500008,54390.46484352 2025-07-04,03:51:01.000,185,11058688,-795,0,1751601060,12804.209923180002,71.76218727000378,54390.43689504 2025-07-04,03:51:02.000,185,11058686,-795,0,1751601061,12804.250341040002,71.67054858000483,54390.68843136001 2025-07-04,03:51:03.000,185,11058646,-795,0,1751601062,12804.169505320002,71.57186075999925,54390.59759880001 2025-07-04,03:51:04.000,185,11058596,-795,0,1751601063,12803.987624950001,71.55776250000054,54390.29715264 2025-07-04,03:51:05.000,185,11058670,-795,0,1751601064,12803.873107679996,71.47317294000095,54390.32510112 2025-07-04,03:51:06.000,185,11058687,-795,0,1751601065,12803.73838147999,71.48727119999967,54389.99670648001 2025-07-04,03:51:07.000,185,11058664,-755,0,1751601066,12803.71817254999,71.48727119999967,54390.11548752001 2025-07-04,03:51:08.000,185,11058669,-795,0,1751601067,12803.63733682999,71.5295659800031,54390.01766784001 2025-07-04,03:51:09.000,185,11058693,-795,0,1751601068,12803.509346939994,71.65645031999884,54390.2482428 2025-07-04,03:51:10.000,185,11058619,-795,0,1751601069,12803.428511219994,71.7269416199997,54389.94080952 2025-07-04,03:51:11.000,185,11058686,-795,0,1751601070,12803.4824017,71.79038379000121,54389.9338224 2025-07-04,03:51:12.000,185,11058625,-795,0,1751601071,12803.55650110999,71.81858030999865,54389.975745120006 2025-07-04,03:51:13.000,185,11058673,-795,0,1751601072,12803.711436239995,71.78333466000186,54389.76613152 2025-07-04,03:51:14.000,185,11058733,-795,0,1751601073,12803.8865803,71.79743292000057,54389.79408 2025-07-04,03:51:15.000,185,11058640,-795,0,1751601074,12804.007833880001,71.67054858000483,54389.69626032 2025-07-04,03:51:16.000,185,11058664,-795,0,1751601075,12804.156032699997,71.55071337000118,54389.926835280006 2025-07-04,03:51:17.000,185,11058685,-795,0,1751601076,12804.284022589993,71.381534250002,54389.975745120006 2025-07-04,03:51:18.000,185,11058661,-795,0,1751601077,12804.263813659993,71.2687481699977,54389.8639512 2025-07-04,03:51:19.000,185,11058695,-795,0,1751601078,12804.162769009992,71.1700603499994,54389.80106712001 2025-07-04,03:51:20.000,185,11058699,-795,0,1751601079,12804.001097569992,71.16301122000004,54389.402801280004 2025-07-04,03:51:21.000,185,11058685,-795,0,1751601080,12803.82595351,71.12071644000389,54389.32594296001 2025-07-04,03:51:22.000,185,11058716,-795,0,1751601081,12803.73838147999,71.17710947999876,54389.32594296001 2025-07-04,03:51:23.000,185,11058720,-795,0,1751601082,12803.73838147999,71.20530600000347,54389.66132472001 2025-07-04,03:51:24.000,185,11058681,-795,0,1751601083,12803.71817254999,71.24760077999963,54389.6543376 2025-07-04,03:51:25.000,185,11058680,-795,0,1751601084,12803.650809449995,71.26169903999835,54389.619402000004 2025-07-04,03:51:26.000,185,11058741,-795,0,1751601085,12803.58344635,71.2828464300037,54389.41677552001 2025-07-04,03:51:27.000,185,11058640,-795,0,1751601086,12803.67775468999,71.31104295000114,54389.17921344001 2025-07-04,03:51:28.000,185,11058677,-795,0,1751601087,12803.792271959996,71.32514120999986,54389.10934224001 2025-07-04,03:51:29.000,185,11058687,-795,0,1751601088,12803.953943399996,71.23350252000091,54389.15825208001 2025-07-04,03:51:30.000,185,11058662,-795,0,1751601089,12804.007833880001,71.14891296000133,54389.19318768 2025-07-04,03:51:31.000,185,11058685,-795,0,1751601090,12804.021306499992,71.05022514000302,54389.284020240004 2025-07-04,03:51:32.000,185,11058645,-795,0,1751601091,12804.108878530002,70.97973384000215,54389.270046 2025-07-04,03:51:33.000,185,11058649,-795,0,1751601092,12804.189714250002,70.9726847100028,54389.31196872 2025-07-04,03:51:34.000,185,11058646,-795,0,1751601093,12804.142560079992,70.97973384000215,54389.12331648 2025-07-04,03:51:35.000,185,11058669,-795,0,1751601094,12804.135823769997,71.00088123000023,54388.94165136001 2025-07-04,03:51:36.000,185,11058666,-795,0,1751601095,12804.061724359992,71.05727427000238,54388.86479304 2025-07-04,03:51:37.000,185,11058679,-795,0,1751601096,12804.048251740001,71.02907774999767,54388.8158832 2025-07-04,03:51:38.000,185,11058666,-795,0,1751601097,12804.028042810001,71.01497948999895,54389.15825208001 2025-07-04,03:51:39.000,185,11058702,-795,0,1751601098,12804.001097569992,71.02202861999831,54389.186200560005 2025-07-04,03:51:40.000,185,11058710,-795,0,1751601099,12803.893316609996,71.0361268800043,54389.14427784 2025-07-04,03:51:41.000,185,11058691,-795,0,1751601100,12803.792271959996,71.07842166000046,54388.850818800005 2025-07-04,03:51:42.000,185,11058701,-715,0,1751601101,12803.82595351,71.11366731000453,54388.801908960006 2025-07-04,03:51:43.000,185,11058710,-795,0,1751601102,12803.852898749996,71.06432340000174,54388.780947600004 2025-07-04,03:51:44.000,185,11058676,-795,0,1751601103,12803.792271959996,70.9726847100028,54388.75998624 2025-07-04,03:51:45.000,185,11058664,-795,0,1751601104,12803.74511779,70.91629167000065,54388.78793472 2025-07-04,03:51:46.000,185,11058709,-795,0,1751601105,12803.69796361999,70.88104602000385,54388.71806352 2025-07-04,03:51:47.000,185,11058692,-795,0,1751601106,12803.76532672,70.80350559000362,54388.67614080001 2025-07-04,03:51:48.000,185,11058667,-795,0,1751601107,12803.630600519995,70.85284949999914,54388.50844992001 2025-07-04,03:51:49.000,185,11058675,-795,0,1751601108,12803.691227309995,70.90219341000193,54388.59928248 2025-07-04,03:51:50.000,185,11058611,-795,0,1751601109,12803.4824017,70.93038992999936,54388.298836320006 2025-07-04,03:51:51.000,185,11058681,-795,0,1751601110,12803.53629217999,71.00088123000023,54388.417617360006 2025-07-04,03:51:52.000,185,11058639,-795,0,1751601111,12803.441983839999,71.0361268800043,54388.564346880004 2025-07-04,03:51:53.000,185,11058687,-795,0,1751601112,12803.428511219994,71.04317601000366,54388.62024384 2025-07-04,03:51:54.000,185,11058615,-795,0,1751601113,12803.408302289994,71.04317601000366,54388.55037264 2025-07-04,03:51:55.000,185,11058715,-795,0,1751601114,12803.381357049999,71.01497948999895,54388.31281056 2025-07-04,03:51:56.000,185,11058697,-795,0,1751601115,12803.45545645999,70.8598986299985,54388.1870424 2025-07-04,03:51:57.000,185,11058681,-795,0,1751601116,12803.52281956,70.69071950999933,54388.110184080004 2025-07-04,03:51:58.000,185,11058649,-795,0,1751601117,12803.610391589995,70.5144912600008,54388.22197800001 2025-07-04,03:51:59.000,185,11058682,-795,0,1751601118,12803.650809449995,70.40170518000377,54388.31979768001 2025-07-04,03:52:00.000,185,11058672,-795,0,1751601119,12803.62386421,70.31711562000419,54388.24293936001 2025-07-04,03:52:01.000,185,11058674,-795,0,1751601120,12803.711436239995,70.3030173599982,54388.15210680001 2025-07-04,03:52:02.000,185,11058672,-795,0,1751601121,12803.859635059991,70.29596822999883,54388.06826136 2025-07-04,03:52:03.000,185,11058682,-795,0,1751601122,12804.028042810001,70.28891909999948,54388.012364400005 2025-07-04,03:52:04.000,185,11058659,-795,0,1751601123,12804.169505320002,70.33826301000227,54388.03332576001 2025-07-04,03:52:05.000,185,11058702,-795,0,1751601124,12804.156032699997,70.479245610004,54387.94948032 2025-07-04,03:52:06.000,185,11058615,-795,0,1751601125,12804.115614839997,70.56383517000359,54388.10319696001 2025-07-04,03:52:07.000,185,11058672,-795,0,1751601126,12804.209923180002,70.65547386000253,54388.110184080004 2025-07-04,03:52:08.000,185,11058643,-795,0,1751601127,12804.176241629997,70.70481776999804,54388.16608104 2025-07-04,03:52:09.000,185,11058694,-795,0,1751601128,12804.250341040002,70.71186690000468,54388.04031288 2025-07-04,03:52:10.000,185,11058652,-795,0,1751601129,12804.209923180002,70.69071950999933,54387.774802320004 2025-07-04,03:52:11.000,185,11058681,-795,0,1751601130,12804.257077349997,70.59203169000102,54387.81672504001 2025-07-04,03:52:12.000,185,11058643,-795,0,1751601131,12804.243604729993,70.50744213000144,54387.75384096 2025-07-04,03:52:13.000,185,11058679,-795,0,1751601132,12804.230132110002,70.40170518000377,54388.061274240004 2025-07-04,03:52:14.000,185,11058595,-795,0,1751601133,12804.257077349997,70.32416475000355,54387.98441592001 2025-07-04,03:52:15.000,185,11058616,-795,0,1751601134,12804.162769009992,70.27482084000076,54387.81672504001 2025-07-04,03:52:16.000,185,11058623,-795,0,1751601135,12804.122351149992,70.22547692999797,54387.85864776 2025-07-04,03:52:17.000,185,11058666,-795,0,1751601136,12804.108878530002,70.1690838900031,54387.65602128 2025-07-04,03:52:18.000,185,11058675,-795,0,1751601137,12804.088669600002,70.17613302000245,54387.57217584001 2025-07-04,03:52:19.000,185,11058682,-795,0,1751601138,12804.048251740001,70.23957519000396,54387.38352360001 2025-07-04,03:52:20.000,185,11058678,-795,0,1751601139,12804.081933289992,70.09154346000287,54387.66999552001 2025-07-04,03:52:21.000,185,11058648,-795,0,1751601140,12804.196450559997,70.17613302000245,54387.78877656001 2025-07-04,03:52:22.000,185,11058666,-795,0,1751601141,12804.209923180002,70.21842779999861,54387.85864776 2025-07-04,03:52:23.000,185,11058707,-795,0,1751601142,12804.216659489997,70.23957519000396,54387.80973792 2025-07-04,03:52:24.000,185,11058683,-795,0,1751601143,12804.243604729993,70.31006649000483,54387.58615008 2025-07-04,03:52:25.000,185,11058687,-795,0,1751601144,12804.230132110002,70.3312138800029,54387.48134328001 2025-07-04,03:52:26.000,185,11058658,-795,0,1751601145,12804.263813659993,70.29596822999883,54387.43243344001 2025-07-04,03:52:27.000,185,11058682,-795,0,1751601146,12804.317704139998,70.23957519000396,54387.69095688 2025-07-04,03:52:28.000,185,11058679,-795,0,1751601147,12804.304231519993,70.1197399800003,54387.68396976 2025-07-04,03:52:29.000,185,11058686,-795,0,1751601148,12804.230132110002,70.07744520000415,54387.53025312001 2025-07-04,03:52:30.000,185,11058601,-795,0,1751601149,12804.014570189996,69.96465911999985,54387.23679408001 2025-07-04,03:52:31.000,185,11058572,-795,0,1751601150,12804.095405909997,69.88006956000027,54387.2787168 2025-07-04,03:52:32.000,185,11058685,-795,0,1751601151,12804.021306499992,69.85892217000219,54387.29967816 2025-07-04,03:52:33.000,185,11058701,-795,0,1751601152,12804.061724359992,69.9082660799977,54387.222819840004 2025-07-04,03:52:34.000,185,11058725,-795,0,1751601153,12804.007833880001,69.93646260000241,54387.42544632 2025-07-04,03:52:35.000,185,11058668,-795,0,1751601154,12804.108878530002,69.98580650999793,54387.43243344001 2025-07-04,03:52:36.000,185,11058645,-795,0,1751601155,12804.324440449993,69.97170824999921,54387.48134328001 2025-07-04,03:52:37.000,185,11058653,-795,0,1751601156,12804.398539859998,69.97875737999857,54387.341600880005 2025-07-04,03:52:38.000,185,11058659,-755,0,1751601157,12804.69493749999,69.96465911999985,54387.243781200006 2025-07-04,03:52:39.000,185,11058702,-795,0,1751601158,12804.83640000999,69.94351173000177,54387.04115472 2025-07-04,03:52:40.000,185,11058664,-795,0,1751601159,12804.9643899,70.021052160002,54387.125000160006 2025-07-04,03:52:41.000,185,11058697,-795,0,1751601160,12805.132797649996,70.01400303000264,54387.29967816 2025-07-04,03:52:42.000,185,11058677,-795,0,1751601161,12805.220369679992,70.03515042000072,54387.2787168 2025-07-04,03:52:43.000,185,11058700,-795,0,1751601162,12805.382041119992,70.04924867999944,54387.44640768 2025-07-04,03:52:44.000,185,11058730,-795,0,1751601163,12805.476349459997,69.97170824999921,54387.42544632 2025-07-04,03:52:45.000,185,11058697,-795,0,1751601164,12805.550448870003,69.90121694999834,54387.11801304001 2025-07-04,03:52:46.000,185,11058655,-795,0,1751601165,12805.456140529997,69.85187304000283,54386.99224488 2025-07-04,03:52:47.000,185,11058677,-795,0,1751601166,12805.489822080002,69.82367651999812,54386.85250248 2025-07-04,03:52:48.000,185,11058652,-795,0,1751601167,12805.429195290002,69.92941347000306,54387.06910320001 2025-07-04,03:52:49.000,185,11058686,-795,0,1751601168,12805.247314920001,70.04219955000008,54386.94333504 2025-07-04,03:52:50.000,185,11058709,-795,0,1751601169,12805.132797649996,70.13383823999902,54387.06910320001 2025-07-04,03:52:51.000,185,11058671,-795,0,1751601170,12805.078907169991,70.16203476000373,54387.06910320001 2025-07-04,03:52:52.000,185,11058690,-795,0,1751601171,12805.078907169991,70.15498563000438,54386.95032216001 2025-07-04,03:52:53.000,185,11058724,-795,0,1751601172,12805.193424439996,70.22547692999797,54387.055128960004 2025-07-04,03:52:54.000,185,11058651,-795,0,1751601173,12805.220369679992,70.29596822999883,54386.99923200001 2025-07-04,03:52:55.000,185,11058664,-795,0,1751601174,12805.321414329992,70.23957519000396,54387.173910000005 2025-07-04,03:52:56.000,185,11058723,-795,0,1751601175,12805.247314920001,70.25367345000268,54387.09006456 2025-07-04,03:52:57.000,185,11058687,-795,0,1751601176,12805.321414329992,70.14793649999774,54387.09006456 2025-07-04,03:52:58.000,185,11058689,-795,0,1751601177,12805.328150640002,70.07744520000415,54387.18788424 2025-07-04,03:52:59.000,185,11058724,-795,0,1751601178,12805.382041119992,69.98580650999793,54386.98525776 2025-07-04,03:53:00.000,185,11058712,-795,0,1751601179,12805.361832189992,69.96465911999985,54386.94333504 2025-07-04,03:53:01.000,185,11058678,-795,0,1751601180,12805.334886949997,69.94351173000177,54386.72673432 2025-07-04,03:53:02.000,185,11058640,-795,0,1751601181,12805.435931599997,69.94351173000177,54387.076090320006 2025-07-04,03:53:03.000,185,11058679,-795,0,1751601182,12805.402250049992,69.9082660799977,54387.18089712 2025-07-04,03:53:04.000,185,11058674,-795,0,1751601183,12805.368568500002,69.89416781999898,54387.18788424 2025-07-04,03:53:05.000,185,11058736,-795,0,1751601184,12805.395513739997,69.78138174000196,54387.0341676 2025-07-04,03:53:06.000,185,11058724,-795,0,1751601185,12805.408986360002,69.71793957000045,54386.88045096001 2025-07-04,03:53:07.000,185,11058713,-795,0,1751601186,12805.476349459997,69.68269392000366,54386.80359264 2025-07-04,03:53:08.000,185,11058694,-795,0,1751601187,12805.469613150002,69.66859565999766,54386.78263128001 2025-07-04,03:53:09.000,185,11058694,-795,0,1751601188,12805.442667909992,69.6615465299983,54386.768657040004 2025-07-04,03:53:10.000,185,11058595,-795,0,1751601189,12805.321414329992,69.65449739999895,54386.78263128001 2025-07-04,03:53:11.000,185,11058685,-795,0,1751601190,12805.341623259992,69.62630088000151,54386.76166992001 2025-07-04,03:53:12.000,185,11058648,-795,0,1751601191,12805.240578609992,69.61925175000215,54386.768657040004 2025-07-04,03:53:13.000,185,11058708,-795,0,1751601192,12805.193424439996,69.64039914000023,54386.39833968001 2025-07-04,03:53:14.000,185,11058687,-795,0,1751601193,12805.153006579996,69.68974305000302,54386.53808208 2025-07-04,03:53:15.000,185,11058671,-795,0,1751601194,12805.132797649996,69.73203782999917,54386.46122376 2025-07-04,03:53:16.000,185,11058674,-795,0,1751601195,12805.132797649996,69.76728348000324,54386.5101336 2025-07-04,03:53:17.000,185,11058634,-795,0,1751601196,12805.260787539992,69.78138174000196,54386.77564416 2025-07-04,03:53:18.000,185,11058629,-795,0,1751601197,12805.287732780002,69.76728348000324,54386.70577296 2025-07-04,03:53:19.000,185,11058652,-795,0,1751601198,12805.348359570002,69.71793957000045,54386.62891464 2025-07-04,03:53:20.000,185,11058696,-795,0,1751601199,12805.274260159997,69.76023435000388,54386.34942984 2025-07-04,03:53:21.000,185,11058660,-795,0,1751601200,12805.348359570002,69.68974305000302,54386.265584400004 2025-07-04,03:53:22.000,185,11058670,-795,0,1751601201,12805.307941710002,69.73908695999853,54386.23064880001 2025-07-04,03:53:23.000,185,11058637,-795,0,1751601202,12805.321414329992,69.6756447900043,54386.31449424 2025-07-04,03:53:24.000,185,11058681,-795,0,1751601203,12805.233842299996,69.66859565999766,54386.53109496 2025-07-04,03:53:25.000,185,11058628,-795,0,1751601204,12805.179951819991,69.6756447900043,54386.44724952001 2025-07-04,03:53:26.000,185,11058601,-795,0,1751601205,12804.98459883,69.66859565999766,54386.32148136 2025-07-04,03:53:27.000,185,11058662,-795,0,1751601206,12804.93744465999,69.69679218000238,54386.216674560004 2025-07-04,03:53:28.000,185,11058630,-795,0,1751601207,12804.77577321999,69.66859565999766,54386.03500944 2025-07-04,03:53:29.000,185,11058653,-795,0,1751601208,12804.708410119994,69.55580958000064,54386.000073840005 2025-07-04,03:53:30.000,185,11058685,-795,0,1751601209,12804.600629159999,69.48531827999977,54385.93718976 2025-07-04,03:53:31.000,185,11058669,-795,0,1751601210,12804.526529749994,69.4289252400049,54386.15379048 2025-07-04,03:53:32.000,185,11058693,-795,0,1751601211,12804.472639269989,69.4289252400049,54386.20270032 2025-07-04,03:53:33.000,185,11058715,-795,0,1751601212,12804.472639269989,69.34433567999804,54386.11186776001 2025-07-04,03:53:34.000,185,11058591,-795,0,1751601213,12804.526529749994,69.30204090000188,54386.06295792001 2025-07-04,03:53:35.000,185,11058676,-795,0,1751601214,12804.593892849989,69.30204090000188,54385.82539584001 2025-07-04,03:53:36.000,185,11058600,-795,0,1751601215,12804.587156539994,69.3161391600006,54385.713601920004 2025-07-04,03:53:37.000,185,11058661,-795,0,1751601216,12804.667992259994,69.36548307000339,54385.75552464001 2025-07-04,03:53:38.000,185,11058660,-795,0,1751601217,12804.67472856999,69.47122002000106,54385.90924128 2025-07-04,03:53:39.000,185,11058640,-795,0,1751601218,12804.73535535999,69.53466219000256,54385.88827992 2025-07-04,03:53:40.000,185,11058671,-795,0,1751601219,12804.72188274,69.58400609999808,54385.83937008 2025-07-04,03:53:41.000,185,11058707,-795,0,1751601220,12804.789245839995,69.60515349000343,54385.881292800004 2025-07-04,03:53:42.000,185,11058696,-795,0,1751601221,12804.890290489995,69.59105523000471,54385.79744736 2025-07-04,03:53:43.000,185,11058693,-795,0,1751601222,12804.9643899,69.64744826999959,54385.74853752 2025-07-04,03:53:44.000,185,11058701,-795,0,1751601223,12805.011544069996,69.6756447900043,54385.72757616001 2025-07-04,03:53:45.000,185,11058685,-795,0,1751601224,12805.06543455,69.71793957000045,54385.783473120006 2025-07-04,03:53:46.000,185,11058664,-795,0,1751601225,12805.213633369996,69.74613608999789,54385.81840872 2025-07-04,03:53:47.000,185,11058701,-795,0,1751601226,12805.516767319998,69.70384131000174,54385.93718976 2025-07-04,03:53:48.000,185,11058670,-795,0,1751601227,12805.617811969998,69.69679218000238,54385.951164000006 2025-07-04,03:53:49.000,185,11058686,-795,0,1751601228,12805.745801859994,69.6615465299983,54385.6716792 2025-07-04,03:53:50.000,185,11058664,-795,0,1751601229,12805.510031010002,69.68269392000366,54385.33629744 2025-07-04,03:53:51.000,185,11058719,-795,0,1751601230,12805.604339349993,69.61220262000279,54385.40616864 2025-07-04,03:53:52.000,185,11058666,-795,0,1751601231,12805.483085769993,69.58400609999808,54385.594820880004 2025-07-04,03:53:53.000,185,11058692,-795,0,1751601232,12805.422458979992,69.56990783999936,54385.664692080005 2025-07-04,03:53:54.000,185,11058691,-795,0,1751601233,12805.307941710002,69.58400609999808,54385.67866632 2025-07-04,03:53:55.000,185,11058686,-795,0,1751601234,12805.146270270001,69.65449739999895,54385.448091360005 2025-07-04,03:53:56.000,185,11058668,-795,0,1751601235,12805.153006579996,69.69679218000238,54385.36424592 2025-07-04,03:53:57.000,185,11058701,-795,0,1751601236,12805.078907169991,69.68974305000302,54385.210529280004 2025-07-04,03:53:58.000,185,11058657,-795,0,1751601237,12805.058698239991,69.69679218000238,54385.26642624 2025-07-04,03:53:59.000,185,11058615,-795,0,1751601238,12804.99807144999,69.71793957000045,54385.37123304001 2025-07-04,03:54:00.000,185,11058688,-795,0,1751601239,12804.95765358999,69.79548000000068,54385.329310320005 2025-07-04,03:54:01.000,185,11058682,-795,0,1751601240,12805.011544069996,69.85187304000283,54385.280400480005 2025-07-04,03:54:02.000,185,11058652,-795,0,1751601241,12805.03848930999,69.96465911999985,54385.30834896 2025-07-04,03:54:03.000,185,11058656,-795,0,1751601242,12805.112588719996,70.00695390000328,54385.112709600005 2025-07-04,03:54:04.000,185,11058667,-795,0,1751601243,12805.301205399992,69.98580650999793,54385.17559368 2025-07-04,03:54:05.000,185,11058656,-795,0,1751601244,12805.361832189992,70.0562978099988,54385.12668384 2025-07-04,03:54:06.000,185,11058646,-795,0,1751601245,12805.328150640002,70.11269085000094,54385.231490640006 2025-07-04,03:54:07.000,185,11058671,-795,0,1751601246,12805.429195290002,70.13383823999902,54385.22450352001 2025-07-04,03:54:08.000,185,11058660,-795,0,1751601247,12805.382041119992,70.11269085000094,54385.11969672 2025-07-04,03:54:09.000,185,11058701,-795,0,1751601248,12805.489822080002,70.07744520000415,54385.20354216001 2025-07-04,03:54:10.000,185,11058663,-795,0,1751601249,12805.476349459997,70.04924867999944,54384.875147520004 2025-07-04,03:54:11.000,185,11058681,-795,0,1751601250,12805.402250049992,70.02810129000136,54384.826237680005 2025-07-04,03:54:12.000,185,11058630,-795,0,1751601251,12805.395513739997,70.00695390000328,54384.875147520004 2025-07-04,03:54:13.000,185,11058700,-795,0,1751601252,12805.348359570002,69.99990477000392,54385.14065808 2025-07-04,03:54:14.000,185,11058646,-795,0,1751601253,12805.274260159997,69.97875737999857,54385.15463232001 2025-07-04,03:54:15.000,185,11058688,-795,0,1751601254,12805.287732780002,69.99285564000456,54385.02187704 2025-07-04,03:54:16.000,185,11058698,-795,0,1751601255,12805.274260159997,69.99285564000456,54384.95200584 2025-07-04,03:54:17.000,185,11058687,-795,0,1751601256,12805.348359570002,70.03515042000072,54384.70046952001 2025-07-04,03:54:18.000,185,11058636,-795,0,1751601257,12805.456140529997,70.04924867999944,54384.86816040001 2025-07-04,03:54:19.000,185,11058662,-795,0,1751601258,12805.510031010002,70.07744520000415,54384.80527632 2025-07-04,03:54:20.000,185,11058713,-795,0,1751601259,12805.543712559993,70.04924867999944,54384.896108880006 2025-07-04,03:54:21.000,185,11058691,-795,0,1751601260,12805.469613150002,70.07039607000479,54384.826237680005 2025-07-04,03:54:22.000,185,11058676,-795,0,1751601261,12805.590866729988,70.1197399800003,54385.05681264001 2025-07-04,03:54:23.000,185,11058681,-795,0,1751601262,12805.570657800003,70.19728041000053,54384.91008312 2025-07-04,03:54:24.000,185,11058696,-795,0,1751601263,12805.631284589988,70.23957519000396,54384.88912176001 2025-07-04,03:54:25.000,185,11058702,-795,0,1751601264,12805.658229829998,70.23957519000396,54384.77034072001 2025-07-04,03:54:26.000,185,11058702,-795,0,1751601265,12805.658229829998,70.21137866999925,54384.68649528 2025-07-04,03:54:27.000,185,11058673,-795,0,1751601266,12805.732329239989,70.17613302000245,54384.71444376 2025-07-04,03:54:28.000,185,11058644,-795,0,1751601267,12805.792956029989,70.04924867999944,54385.091748240004 2025-07-04,03:54:29.000,185,11058673,-795,0,1751601268,12805.786219719994,70.021052160002,54385.00091568 2025-07-04,03:54:30.000,185,11058600,-795,0,1751601269,12805.698647689998,70.03515042000072,54384.78431496 2025-07-04,03:54:31.000,185,11058679,-795,0,1751601270,12805.752538169989,70.08449433000351,54384.658546800005 2025-07-04,03:54:32.000,185,11058689,-795,0,1751601271,12805.745801859994,70.1197399800003,54384.539765760004 2025-07-04,03:54:33.000,185,11058671,-795,0,1751601272,12805.766010789994,70.1690838900031,54384.46290744001 2025-07-04,03:54:34.000,185,11058658,-795,0,1751601273,12805.887264369994,70.17613302000245,54384.609636960005 2025-07-04,03:54:35.000,185,11058699,-795,0,1751601274,12805.96136378,70.16203476000373,54384.79130208 2025-07-04,03:54:36.000,185,11058738,-795,0,1751601275,12806.0421995,70.14793649999774,54384.79828920001 2025-07-04,03:54:37.000,185,11058652,-795,0,1751601276,12806.069144739995,70.1197399800003,54384.6236112 2025-07-04,03:54:38.000,185,11058665,-795,0,1751601277,12806.251025109996,70.10564172000159,54384.84021192 2025-07-04,03:54:39.000,185,11058681,-795,0,1751601278,12806.271234039996,70.13383823999902,54384.53277864001 2025-07-04,03:54:40.000,185,11058690,-795,0,1751601279,12806.28470666,70.07744520000415,54384.40701048 2025-07-04,03:54:41.000,185,11058661,-795,0,1751601280,12806.30491559,70.04924867999944,54384.393036240006 2025-07-04,03:54:42.000,185,11058738,-795,0,1751601281,12806.28470666,70.04219955000008,54384.61662408 2025-07-04,03:54:43.000,185,11058676,-795,0,1751601282,12806.385751310001,70.04924867999944,54384.72143088001 2025-07-04,03:54:44.000,185,11058695,-795,0,1751601283,12806.399223929991,70.00695390000328,54384.71444376 2025-07-04,03:54:45.000,185,11058671,-795,0,1751601284,12806.311651899996,70.021052160002,54384.60264984001 2025-07-04,03:54:46.000,185,11058641,-795,0,1751601285,12806.21734355999,70.04219955000008,54384.30220368 2025-07-04,03:54:47.000,185,11058603,-795,0,1751601286,12806.2442888,70.08449433000351,54384.379062 2025-07-04,03:54:48.000,185,11058701,-795,0,1751601287,12806.230816179996,70.07744520000415,54384.45592032 2025-07-04,03:54:49.000,185,11058686,-795,0,1751601288,12806.14324415,70.09859259000223,54384.51181728001 2025-07-04,03:54:50.000,185,11058697,-795,0,1751601289,12806.18366201,70.14088736999838,54384.5188044 2025-07-04,03:54:51.000,185,11058662,-795,0,1751601290,12806.11629890999,70.28186997000012,54384.5188044 2025-07-04,03:54:52.000,185,11058680,-795,0,1751601291,12806.230816179996,70.24662432000332,54384.48386880001 2025-07-04,03:54:53.000,185,11058656,-795,0,1751601292,12806.385751310001,70.27482084000076,54384.40002336 2025-07-04,03:54:54.000,185,11058681,-795,0,1751601293,12806.480059649992,70.28186997000012,54384.42797184 2025-07-04,03:54:55.000,185,11058709,-795,0,1751601294,12806.507004890002,70.33826301000227,54384.23233248 2025-07-04,03:54:56.000,185,11058720,-795,0,1751601295,12806.628258470002,70.31711562000419,54384.49784304 2025-07-04,03:54:57.000,185,11058683,-795,0,1751601296,12806.715830499998,70.28891909999948,54384.55374000001 2025-07-04,03:54:58.000,185,11058738,-795,0,1751601297,12806.756248359998,70.33826301000227,54384.539765760004 2025-07-04,03:54:59.000,185,11058721,-795,0,1751601298,12806.722566809993,70.34531214000162,54384.504830159996 2025-07-04,03:55:00.000,185,11058687,-795,0,1751601299,12806.736039429998,70.2677717100014,54384.21835824001 2025-07-04,03:55:01.000,185,11058665,-795,0,1751601300,12806.789929909988,70.2677717100014,54384.29521656001 2025-07-04,03:55:02.000,185,11058699,-795,0,1751601301,12806.776457289998,70.20432953999989,54384.26726808001 2025-07-04,03:55:03.000,185,11058721,-795,0,1751601302,12806.749512050003,70.13383823999902,54384.46989456 2025-07-04,03:55:04.000,185,11058666,-795,0,1751601303,12806.742775739993,70.07039607000479,54384.4489332 2025-07-04,03:55:05.000,185,11058667,-795,0,1751601304,12806.621522159992,70.06334693999815,54384.40701048 2025-07-04,03:55:06.000,185,11058679,-795,0,1751601305,12806.614785849997,70.01400303000264,54384.33015216 2025-07-04,03:55:07.000,185,11058712,-795,0,1751601306,12806.641731089992,70.06334693999815,54384.12752568001 2025-07-04,03:55:08.000,185,11058674,-795,0,1751601307,12806.668676330002,70.0562978099988,54384.26726808001 2025-07-04,03:55:09.000,185,11058664,-795,0,1751601308,12806.567631680002,70.07744520000415,54384.225345360006 2025-07-04,03:55:10.000,185,11058696,-795,0,1751601309,12806.507004890002,70.04924867999944,54384.19739688001 2025-07-04,03:55:11.000,185,11058709,-795,0,1751601310,12806.500268579992,70.0562978099988,54384.28822944 2025-07-04,03:55:12.000,185,11058611,-795,0,1751601311,12806.581104299992,70.08449433000351,54384.25329384 2025-07-04,03:55:13.000,185,11058695,-795,0,1751601312,12806.655203709997,69.99285564000456,54384.337139279996 2025-07-04,03:55:14.000,185,11058650,-795,0,1751601313,12806.641731089992,69.99990477000392,54383.95284768 2025-07-04,03:55:15.000,185,11058679,-795,0,1751601314,12806.621522159992,69.93646260000241,54383.869002240004 2025-07-04,03:55:16.000,185,11058675,-795,0,1751601315,12806.695621569997,69.85892217000219,54384.01573176 2025-07-04,03:55:17.000,185,11058676,-795,0,1751601316,12806.688885260002,69.85892217000219,54384.01573176 2025-07-04,03:55:18.000,185,11058612,-795,0,1751601317,12806.776457289998,69.83072565000475,54384.23233248 2025-07-04,03:55:19.000,185,11058683,-795,0,1751601318,12806.715830499998,69.83072565000475,54384.036693120004 2025-07-04,03:55:20.000,185,11058686,-795,0,1751601319,12806.742775739993,69.82367651999812,54384.01573176 2025-07-04,03:55:21.000,185,11058697,-795,0,1751601320,12806.729303120002,69.86597130000155,54383.771182560005 2025-07-04,03:55:22.000,185,11058709,-795,0,1751601321,12806.648467400002,69.83072565000475,54383.71528560001 2025-07-04,03:55:23.000,185,11058714,-795,0,1751601322,12806.668676330002,69.8730204300009,54383.84105376001 2025-07-04,03:55:24.000,185,11058706,-795,0,1751601323,12806.661940019992,69.86597130000155,54383.89695072 2025-07-04,03:55:25.000,185,11058659,-795,0,1751601324,12806.581104299992,69.85892217000219,54384.0646416 2025-07-04,03:55:26.000,185,11058638,-795,0,1751601325,12806.507004890002,69.8095782599994,54383.9248992 2025-07-04,03:55:27.000,185,11058637,-795,0,1751601326,12806.439641789992,69.88711868999962,54383.94586056 2025-07-04,03:55:28.000,185,11058692,-795,0,1751601327,12806.426169170001,69.89416781999898,54383.70829848 2025-07-04,03:55:29.000,185,11058696,-795,0,1751601328,12806.426169170001,69.90121694999834,54383.67336288001 2025-07-04,03:55:30.000,185,11058640,-795,0,1751601329,12806.365542380001,69.90121694999834,54383.56156896 2025-07-04,03:55:31.000,185,11058706,-795,0,1751601330,12806.419432859992,69.83072565000475,54383.67336288001 2025-07-04,03:55:32.000,185,11058664,-795,0,1751601331,12806.426169170001,69.73203782999917,54383.89695072 2025-07-04,03:55:33.000,185,11058696,-795,0,1751601332,12806.432905479996,69.71793957000045,54383.889963600006 2025-07-04,03:55:34.000,185,11058639,-795,0,1751601333,12806.385751310001,69.64744826999959,54383.74323408001 2025-07-04,03:55:35.000,185,11058719,-795,0,1751601334,12806.372278689996,69.60515349000343,54383.61746592 2025-07-04,03:55:36.000,185,11058666,-795,0,1751601335,12806.446378100001,69.59105523000471,54383.498684879996 2025-07-04,03:55:37.000,185,11058695,-795,0,1751601336,12806.493532269997,69.58400609999808,54383.54759472001 2025-07-04,03:55:38.000,185,11058670,-795,0,1751601337,12806.574367989997,69.56285871,54383.57554320001 2025-07-04,03:55:39.000,185,11058676,-795,0,1751601338,12806.500268579992,69.57695696999872,54383.771182560005 2025-07-04,03:55:40.000,185,11058671,-795,0,1751601339,12806.533950129997,69.57695696999872,54383.603491680005 2025-07-04,03:55:41.000,185,11058676,-795,0,1751601340,12806.594576919997,69.61220262000279,54383.70829848 2025-07-04,03:55:42.000,185,11058725,-795,0,1751601341,12806.628258470002,69.61220262000279,54383.54759472001 2025-07-04,03:55:43.000,185,11058672,-795,0,1751601342,12806.648467400002,69.66859565999766,54383.4008652 2025-07-04,03:55:44.000,185,11058711,-795,0,1751601343,12806.661940019992,69.6615465299983,54383.40785232001 2025-07-04,03:55:45.000,185,11058665,-795,0,1751601344,12806.594576919997,69.63335001000087,54383.20522584 2025-07-04,03:55:46.000,185,11058661,-795,0,1751601345,12806.621522159992,69.57695696999872,54383.51964624 2025-07-04,03:55:47.000,185,11058696,-795,0,1751601346,12806.756248359998,69.54171132000192,54383.652401520005 2025-07-04,03:55:48.000,185,11058638,-795,0,1751601347,12806.816875149998,69.50646566999785,54383.58951744 2025-07-04,03:55:49.000,185,11058659,-795,0,1751601348,12806.904447179993,69.56990783999936,54383.67336288001 2025-07-04,03:55:50.000,185,11058626,-795,0,1751601349,12806.857293009998,69.61220262000279,54383.2261872 2025-07-04,03:55:51.000,185,11058691,-795,0,1751601350,12806.837084079998,69.59810436000407,54383.33798112001 2025-07-04,03:55:52.000,185,11058663,-795,0,1751601351,12806.776457289998,69.64744826999959,54383.25413568 2025-07-04,03:55:53.000,185,11058688,-795,0,1751601352,12806.870765629988,69.53466219000256,54383.56855608 2025-07-04,03:55:54.000,185,11058692,-795,0,1751601353,12806.917919799998,69.53466219000256,54383.652401520005 2025-07-04,03:55:55.000,185,11058722,-795,0,1751601354,12806.904447179993,69.51351480000449,54383.6104788 2025-07-04,03:55:56.000,185,11058669,-795,0,1751601355,12806.890974559989,69.4641708900017,54383.57554320001 2025-07-04,03:55:57.000,185,11058715,-795,0,1751601356,12806.965073969994,69.47122002000106,54383.44977504 2025-07-04,03:55:58.000,185,11058668,-795,0,1751601357,12806.924656109994,69.45007263000298,54383.2960584 2025-07-04,03:55:59.000,185,11058695,-795,0,1751601358,12806.911183489989,69.4148269799989,54383.330993999996 2025-07-04,03:56:00.000,185,11058692,-795,0,1751601359,12806.877501939998,69.35138481000467,54383.45676216001 2025-07-04,03:56:01.000,185,11058682,-795,0,1751601360,12806.924656109994,69.27384438000445,54383.4707364 2025-07-04,03:56:02.000,185,11058695,-795,0,1751601361,12806.897710869998,69.25974611999845,54383.484710640005 2025-07-04,03:56:03.000,185,11058732,-795,0,1751601362,12806.924656109994,69.16105830000015,54383.65938864 2025-07-04,03:56:04.000,185,11058712,-795,0,1751601363,12806.911183489989,69.12581265000335,54383.386890960006 2025-07-04,03:56:05.000,185,11058679,-795,0,1751601364,12806.843820389993,69.104665259998,54383.37291672 2025-07-04,03:56:06.000,185,11058680,-795,0,1751601365,12806.762984669993,69.09761612999864,54383.20522584 2025-07-04,03:56:07.000,185,11058614,-795,0,1751601366,12806.715830499998,69.06237048000185,54383.49169776 2025-07-04,03:56:08.000,185,11058704,-795,0,1751601367,12806.702357879993,69.05532135000249,54383.5406076 2025-07-04,03:56:09.000,185,11058641,-795,0,1751601368,12806.695621569997,69.11171439000464,54383.5406076 2025-07-04,03:56:10.000,185,11058700,-795,0,1751601369,12806.567631680002,69.18925482000486,54383.28907128001 2025-07-04,03:56:11.000,185,11058684,-795,0,1751601370,12806.601313229992,69.18220568999823,54383.20522584 2025-07-04,03:56:12.000,185,11058661,-795,0,1751601371,12806.688885260002,69.2174513400023,54383.32400688 2025-07-04,03:56:13.000,185,11058663,-795,0,1751601372,12806.648467400002,69.20335308000358,54383.20522584 2025-07-04,03:56:14.000,185,11058647,-795,0,1751601373,12806.695621569997,69.20335308000358,54383.47772352001 2025-07-04,03:56:15.000,185,11058697,-795,0,1751601374,12806.702357879993,69.2526969899991,54383.49169776 2025-07-04,03:56:16.000,185,11058712,-795,0,1751601375,12806.776457289998,69.23154960000102,54383.51265912 2025-07-04,03:56:17.000,185,11058689,-795,0,1751601376,12806.796666219998,69.25974611999845,54383.435800800005 2025-07-04,03:56:18.000,185,11058699,-795,0,1751601377,12806.823611459993,69.25974611999845,54383.198238720004 2025-07-04,03:56:19.000,185,11058674,-795,0,1751601378,12806.944865039994,69.2808935100038,54383.330993999996 2025-07-04,03:56:20.000,185,11058692,-795,0,1751601379,12806.904447179993,69.28794264000317,54383.219200080006 2025-07-04,03:56:21.000,185,11058670,-795,0,1751601380,12806.944865039994,69.23859873000038,54383.51964624 2025-07-04,03:56:22.000,185,11058690,-795,0,1751601381,12807.039173379999,69.2174513400023,54383.58951744 2025-07-04,03:56:23.000,185,11058678,-795,0,1751601382,12807.099800169999,69.20335308000358,54383.58951744 2025-07-04,03:56:24.000,185,11058698,-795,0,1751601383,12807.187372199995,69.13286178000271,54383.61746592 2025-07-04,03:56:25.000,185,11058666,-795,0,1751601384,12807.227790059995,69.13991091000207,54383.23317432 2025-07-04,03:56:26.000,185,11058690,-795,0,1751601385,12807.268207919995,69.13286178000271,54383.19125160001 2025-07-04,03:56:27.000,185,11058693,-795,0,1751601386,12807.409670429995,69.13286178000271,54383.4008652 2025-07-04,03:56:28.000,185,11058720,-715,0,1751601387,12807.429879359996,69.09056699999928,54383.722272720006 2025-07-04,03:56:29.000,185,11058683,-795,0,1751601388,12807.42314305,69.02712482999777,54383.701311360004 2025-07-04,03:56:30.000,185,11058676,-795,0,1751601389,12807.328834709995,68.99892831000034,54383.49169776 2025-07-04,03:56:31.000,185,11058693,-795,0,1751601390,12807.35577994999,69.0059774399997,54383.51265912 2025-07-04,03:56:32.000,185,11058641,-795,0,1751601391,12807.35577994999,68.97778092000226,54383.35894248001 2025-07-04,03:56:33.000,185,11058691,-795,0,1751601392,12807.39619780999,69.06237048000185,54383.40785232001 2025-07-04,03:56:34.000,185,11058704,-795,0,1751601393,12807.490506149996,69.13286178000271,54383.44977504 2025-07-04,03:56:35.000,185,11058706,-795,0,1751601394,12807.571341869996,69.18925482000486,54383.64541440001 2025-07-04,03:56:36.000,185,11058719,-795,0,1751601395,12807.584814490001,69.25974611999845,54383.7502212 2025-07-04,03:56:37.000,185,11058729,-795,0,1751601396,12807.719540689992,69.30909003000124,54383.91092496001 2025-07-04,03:56:38.000,185,11058649,-795,0,1751601397,12807.712804379997,69.35138481000467,54383.889963600006 2025-07-04,03:56:39.000,185,11058648,-795,0,1751601398,12807.759958549992,69.38663046000147,54383.73624696 2025-07-04,03:56:40.000,185,11058699,-795,0,1751601399,12807.780167479992,69.38663046000147,54383.62445304001 2025-07-04,03:56:41.000,185,11058666,-795,0,1751601400,12807.854266889997,69.42187610999827,54383.64541440001 2025-07-04,03:56:42.000,185,11058688,-795,0,1751601401,12807.867739510002,69.40072872000019,54383.722272720006 2025-07-04,03:56:43.000,185,11058726,-795,0,1751601402,12807.867739510002,69.39367959000083,54384.01573176 2025-07-04,03:56:44.000,185,11058685,-795,0,1751601403,12807.914893679997,69.38663046000147,54384.19040976 2025-07-04,03:56:45.000,185,11058690,-795,0,1751601404,12807.914893679997,69.37253220000275,54384.17643552001 2025-07-04,03:56:46.000,185,11058696,-795,0,1751601405,12807.955311539998,69.35843394000403,54384.14848704001 2025-07-04,03:56:47.000,185,11058681,-795,0,1751601406,12807.887948440002,69.39367959000083,54383.89695072 2025-07-04,03:56:48.000,185,11058599,-795,0,1751601407,12807.921629989993,69.36548307000339,54383.94586056 2025-07-04,03:56:49.000,185,11058713,-795,0,1751601408,12807.988993090003,69.37253220000275,54384.0646416 2025-07-04,03:56:50.000,185,11058673,-795,0,1751601409,12807.935102609998,69.38663046000147,54384.323165040005 2025-07-04,03:56:51.000,185,11058672,-795,0,1751601410,12807.941838919993,69.40072872000019,54384.25329384 2025-07-04,03:56:52.000,185,11058650,-795,0,1751601411,12807.941838919993,69.4289252400049,54384.337139279996 2025-07-04,03:56:53.000,185,11058667,-795,0,1751601412,12807.948575230002,69.36548307000339,54384.11355144 2025-07-04,03:56:54.000,185,11058593,-795,0,1751601413,12808.029410949988,69.44302350000362,54384.18342264 2025-07-04,03:56:55.000,185,11058677,-795,0,1751601414,12808.083301429993,69.40072872000019,54384.23233248 2025-07-04,03:56:56.000,185,11058670,-795,0,1751601415,12808.056356189998,69.43597437000426,54384.225345360006 2025-07-04,03:56:57.000,185,11058681,-795,0,1751601416,12808.090037739988,69.39367959000083,54384.490855920005 2025-07-04,03:56:58.000,185,11058713,-795,0,1751601417,12808.069828809988,69.4289252400049,54384.66553392 2025-07-04,03:56:59.000,185,11058711,-795,0,1751601418,12808.110246669989,69.4289252400049,54384.74937936001 2025-07-04,03:57:00.000,185,11058722,-795,0,1751601419,12808.083301429993,69.49236740999913,54384.63758544 2025-07-04,03:57:01.000,185,11058648,-795,0,1751601420,12808.015938329998,69.53466219000256,54384.21137112 2025-07-04,03:57:02.000,185,11058624,-795,0,1751601421,12808.096774049998,69.59105523000471,54384.48386880001 2025-07-04,03:57:03.000,185,11058698,-795,0,1751601422,12807.975520469998,69.61925175000215,54384.4489332 2025-07-04,03:57:04.000,185,11058705,-795,0,1751601423,12807.962047849993,69.71793957000045,54384.81226344 2025-07-04,03:57:05.000,185,11058726,-795,0,1751601424,12807.861003199992,69.72498869999981,54384.777327840005 2025-07-04,03:57:06.000,185,11058697,-795,0,1751601425,12807.867739510002,69.79548000000068,54384.70046952001 2025-07-04,03:57:07.000,185,11058658,-795,0,1751601426,12807.874475819997,69.82367651999812,54384.924057360004 2025-07-04,03:57:08.000,185,11058694,-795,0,1751601427,12807.813849029997,69.88006956000027,54384.5188044 2025-07-04,03:57:09.000,185,11058673,-795,0,1751601428,12807.820585339992,69.92941347000306,54384.560727120006 2025-07-04,03:57:10.000,185,11058617,-795,0,1751601429,12807.726277000002,70.01400303000264,54384.490855920005 2025-07-04,03:57:11.000,185,11058678,-795,0,1751601430,12807.726277000002,70.021052160002,54384.79828920001 2025-07-04,03:57:12.000,185,11058630,-795,0,1751601431,12807.658913899992,70.07744520000415,54384.85418616 2025-07-04,03:57:13.000,185,11058675,-795,0,1751601432,12807.652177589996,70.04219955000008,54384.86117328 2025-07-04,03:57:14.000,185,11058682,-795,0,1751601433,12807.618496039991,70.07039607000479,54384.93104448 2025-07-04,03:57:15.000,185,11058672,-795,0,1751601434,12807.679122829992,70.04924867999944,54384.64457256 2025-07-04,03:57:16.000,185,11058714,-675,0,1751601435,12807.699331759992,70.00695390000328,54384.67950816001 2025-07-04,03:57:17.000,185,11058666,-795,0,1751601436,12807.618496039991,69.99285564000456,54384.57470136 2025-07-04,03:57:18.000,185,11058643,-795,0,1751601437,12807.625232350001,69.94351173000177,54384.924057360004 2025-07-04,03:57:19.000,185,11058693,-795,0,1751601438,12807.54439663,69.9082660799977,54384.96598008001 2025-07-04,03:57:20.000,185,11058677,-795,0,1751601439,12807.429879359996,69.86597130000155,54384.88912176001 2025-07-04,03:57:21.000,185,11058700,-795,0,1751601440,12807.37598887999,69.8095782599994,54384.85418616 2025-07-04,03:57:22.000,185,11058679,-795,0,1751601441,12807.34230733,69.85187304000283,54384.53277864001 2025-07-04,03:57:23.000,185,11058699,-795,0,1751601442,12807.36251626,69.83777478000411,54384.64457256 2025-07-04,03:57:24.000,185,11058709,-795,0,1751601443,12807.349043639995,69.82367651999812,54384.73540512 2025-07-04,03:57:25.000,185,11058652,-795,0,1751601444,12807.33557101999,69.83072565000475,54384.85418616 2025-07-04,03:57:26.000,185,11058638,-795,0,1751601445,12807.268207919995,69.88006956000027,54384.8332248 2025-07-04,03:57:27.000,185,11058647,-795,0,1751601446,12807.3220984,69.86597130000155,54384.97995432 2025-07-04,03:57:28.000,185,11058684,-795,0,1751601447,12807.40293412,69.92941347000306,54384.993928560005 2025-07-04,03:57:29.000,185,11058660,-795,0,1751601448,12807.45682459999,69.9082660799977,54384.777327840005 2025-07-04,03:57:30.000,185,11058721,-795,0,1751601449,12807.40293412,69.94351173000177,54384.672521039996 2025-07-04,03:57:31.000,185,11058718,-795,0,1751601450,12807.490506149996,69.95760999000049,54384.728418000006 2025-07-04,03:57:32.000,185,11058671,-795,0,1751601451,12807.5241877,69.93646260000241,54384.79130208 2025-07-04,03:57:33.000,185,11058698,-795,0,1751601452,12807.571341869996,69.9082660799977,54385.05681264001 2025-07-04,03:57:34.000,185,11058635,-795,0,1751601453,12807.564605560001,69.85892217000219,54385.091748240004 2025-07-04,03:57:35.000,185,11058621,-795,0,1751601454,12807.517451389991,69.76728348000324,54384.98694144001 2025-07-04,03:57:36.000,185,11058619,-795,0,1751601455,12807.50397877,69.74613608999789,54384.95899296 2025-07-04,03:57:37.000,185,11058700,-795,0,1751601456,12807.551132939996,69.75318522000453,54384.86816040001 2025-07-04,03:57:38.000,185,11058676,-795,0,1751601457,12807.537660319991,69.78138174000196,54384.896108880006 2025-07-04,03:57:39.000,185,11058712,-795,0,1751601458,12807.537660319991,69.78138174000196,54384.896108880006 2025-07-04,03:57:40.000,185,11058689,-795,0,1751601459,12807.470297219996,69.83777478000411,54385.063799760006 2025-07-04,03:57:41.000,185,11058699,-795,0,1751601460,12807.618496039991,69.88006956000027,54385.1476452 2025-07-04,03:57:42.000,185,11058677,-795,0,1751601461,12807.726277000002,69.90121694999834,54385.20354216001 2025-07-04,03:57:43.000,185,11058719,-795,0,1751601462,12807.827321650002,69.9082660799977,54385.07078688 2025-07-04,03:57:44.000,185,11058584,-795,0,1751601463,12807.813849029997,69.96465911999985,54384.80527632 2025-07-04,03:57:45.000,185,11058660,-795,0,1751601464,12807.995729399998,69.97875737999857,54385.042838400004 2025-07-04,03:57:46.000,185,11058671,-795,0,1751601465,12807.995729399998,70.01400303000264,54384.91707024001 2025-07-04,03:57:47.000,185,11058672,-795,0,1751601466,12808.116982979998,70.01400303000264,54385.30136184001 2025-07-04,03:57:48.000,185,11058671,-795,0,1751601467,12808.123719289993,69.97170824999921,54385.30834896 2025-07-04,03:57:49.000,185,11058664,-795,0,1751601468,12808.224763939994,69.97170824999921,54385.38520728 2025-07-04,03:57:50.000,185,11058629,-795,0,1751601469,12808.238236559999,70.04219955000008,54385.280400480005 2025-07-04,03:57:51.000,185,11058706,-795,0,1751601470,12808.33254489999,70.04219955000008,54385.17559368 2025-07-04,03:57:52.000,185,11058574,-795,0,1751601471,12808.41338061999,70.09859259000223,54385.18956792 2025-07-04,03:57:53.000,185,11058700,-795,0,1751601472,12808.52116158,70.00695390000328,54385.30834896 2025-07-04,03:57:54.000,185,11058672,-795,0,1751601473,12808.47400740999,70.03515042000072,54385.57385952 2025-07-04,03:57:55.000,185,11058667,-795,0,1751601474,12808.61546991999,69.95760999000049,54385.4620656 2025-07-04,03:57:56.000,185,11058684,-795,0,1751601475,12808.628942539995,69.94351173000177,54385.55988528001 2025-07-04,03:57:57.000,185,11058653,-795,0,1751601476,12808.628942539995,69.95760999000049,54385.48302696 2025-07-04,03:57:58.000,185,11058614,-795,0,1751601477,12808.64241516,69.95760999000049,54385.47603984 2025-07-04,03:57:59.000,185,11058668,-795,0,1751601478,12808.69630563999,69.97170824999921,54385.42014288001 2025-07-04,03:58:00.000,185,11058682,-795,0,1751601479,12808.63567884999,70.00695390000328,54385.3572588 2025-07-04,03:58:01.000,185,11058687,-795,0,1751601480,12808.68283302,69.98580650999793,54385.64373072 2025-07-04,03:58:02.000,185,11058646,-795,0,1751601481,12808.689569329996,70.01400303000264,54385.74853752 2025-07-04,03:58:03.000,185,11058738,-795,0,1751601482,12808.817559219991,69.97170824999921,54385.881292800004 2025-07-04,03:58:04.000,185,11058694,-795,0,1751601483,12808.891658629997,69.88006956000027,54385.94417688001 2025-07-04,03:58:05.000,185,11058744,-795,0,1751601484,12808.959021729992,69.82367651999812,54385.68565344001 2025-07-04,03:58:06.000,185,11058641,-795,0,1751601485,12808.891658629997,69.80252913000004,54385.62276936 2025-07-04,03:58:07.000,185,11058619,-795,0,1751601486,12808.979230659992,69.78138174000196,54385.69264056 2025-07-04,03:58:08.000,185,11058638,-795,0,1751601487,12808.938812799992,69.80252913000004,54385.95815112 2025-07-04,03:58:09.000,185,11058685,-795,0,1751601488,12808.999439589992,69.82367651999812,54386.0559708 2025-07-04,03:58:10.000,185,11058654,-795,0,1751601489,12808.985966970002,69.83777478000411,54386.02802232 2025-07-04,03:58:11.000,185,11058698,-795,0,1751601490,12809.006175900002,69.86597130000155,54386.09090640001 2025-07-04,03:58:12.000,185,11058689,-795,0,1751601491,12809.087011620002,69.93646260000241,54386.04199656001 2025-07-04,03:58:13.000,185,11058676,-795,0,1751601492,12809.093747929997,70.02810129000136,54386.03500944 2025-07-04,03:58:14.000,185,11058707,-795,0,1751601493,12809.154374719998,70.02810129000136,54386.10488064 2025-07-04,03:58:15.000,185,11058667,-795,0,1751601494,12809.107220550002,70.02810129000136,54386.265584400004 2025-07-04,03:58:16.000,185,11058688,-795,0,1751601495,12809.134165789997,70.01400303000264,54386.384365440004 2025-07-04,03:58:17.000,185,11058656,-795,0,1751601496,12809.228474129988,69.98580650999793,54386.433275280004 2025-07-04,03:58:18.000,185,11058686,-795,0,1751601497,12809.235210439998,69.9082660799977,54386.52410784001 2025-07-04,03:58:19.000,185,11058673,-795,0,1751601498,12809.302573539993,69.86597130000155,54386.20270032 2025-07-04,03:58:20.000,185,11058688,-795,0,1751601499,12809.363200329994,69.78843087000132,54386.32846848001 2025-07-04,03:58:21.000,185,11058703,-795,0,1751601500,12809.410354499989,69.73203782999917,54386.34244272 2025-07-04,03:58:22.000,185,11058688,-795,0,1751601501,12809.477717599999,69.6756447900043,54386.58699192 2025-07-04,03:58:23.000,185,11058683,-795,0,1751601502,12809.464244979994,69.75318522000453,54386.670837360005 2025-07-04,03:58:24.000,185,11058673,-795,0,1751601503,12809.484453909994,69.7743326100026,54386.76166992001 2025-07-04,03:58:25.000,185,11058670,-795,0,1751601504,12809.484453909994,69.80252913000004,54386.69179872001 2025-07-04,03:58:26.000,185,11058693,-795,0,1751601505,12809.423827119994,69.8095782599994,54386.47519800001 2025-07-04,03:58:27.000,185,11058682,-795,0,1751601506,12809.53160807999,69.83072565000475,54386.649876 2025-07-04,03:58:28.000,185,11058684,-795,0,1751601507,12809.53160807999,69.84482391000347,54386.6848116 2025-07-04,03:58:29.000,185,11058724,-795,0,1751601508,12809.545080699994,69.9223643400037,54386.81057976001 2025-07-04,03:58:30.000,185,11058669,-795,0,1751601509,12809.423827119994,69.9223643400037,54386.740708560006 2025-07-04,03:58:31.000,185,11058690,-795,0,1751601510,12809.477717599999,69.9223643400037,54386.83154112001 2025-07-04,03:58:32.000,185,11058692,-795,0,1751601511,12809.376672949998,69.9082660799977,54386.73372144001 2025-07-04,03:58:33.000,185,11058694,-795,0,1751601512,12809.363200329994,69.86597130000155,54386.573017680006 2025-07-04,03:58:34.000,185,11058692,-795,0,1751601513,12809.235210439998,69.78843087000132,54386.58699192 2025-07-04,03:58:35.000,185,11058710,-795,0,1751601514,12809.188056270003,69.69679218000238,54386.6848116 2025-07-04,03:58:36.000,185,11058671,-795,0,1751601515,12809.033121139997,69.61220262000279,54386.69878584 2025-07-04,03:58:37.000,185,11058663,-795,0,1751601516,12808.864713390001,69.53466219000256,54386.69179872001 2025-07-04,03:58:38.000,185,11058689,-795,0,1751601517,12808.810822909996,69.50646566999785,54386.81057976001 2025-07-04,03:58:39.000,185,11058672,-795,0,1751601518,12808.756932429991,69.55580958000064,54386.740708560006 2025-07-04,03:58:40.000,185,11058675,-795,0,1751601519,12808.689569329996,69.55580958000064,54386.53109496 2025-07-04,03:58:41.000,185,11058682,-795,0,1751601520,12808.736723499991,69.61220262000279,54386.5101336 2025-07-04,03:58:42.000,185,11058686,-795,0,1751601521,12808.729987189996,69.64039914000023,54386.5101336 2025-07-04,03:58:43.000,185,11058706,-795,0,1751601522,12808.851240769996,69.69679218000238,54386.72673432 2025-07-04,03:58:44.000,185,11058687,-795,0,1751601523,12808.871449699996,69.6615465299983,54386.95032216001 2025-07-04,03:58:45.000,185,11058685,-795,0,1751601524,12808.891658629997,69.6756447900043,54387.01320624 2025-07-04,03:58:46.000,185,11058647,-795,0,1751601525,12808.884922320001,69.61220262000279,54386.99224488 2025-07-04,03:58:47.000,185,11058700,-795,0,1751601526,12808.884922320001,69.60515349000343,54386.70577296 2025-07-04,03:58:48.000,185,11058644,-795,0,1751601527,12808.911867559997,69.5276130600032,54386.649876 2025-07-04,03:58:49.000,185,11058640,-795,0,1751601528,12808.925340180002,69.52056393000385,54386.670837360005 2025-07-04,03:58:50.000,185,11058652,-795,0,1751601529,12808.851240769996,69.45007263000298,54386.600966160004 2025-07-04,03:58:51.000,185,11058715,-795,0,1751601530,12808.891658629997,69.35843394000403,54386.838528240005 2025-07-04,03:58:52.000,185,11058692,-795,0,1751601531,12808.884922320001,69.3161391600006,54386.98525776 2025-07-04,03:58:53.000,185,11058670,-795,0,1751601532,12808.878186009992,69.23859873000038,54386.87346384 2025-07-04,03:58:54.000,185,11058700,-795,0,1751601533,12808.857977079992,69.20335308000358,54386.838528240005 2025-07-04,03:58:55.000,185,11058751,-795,0,1751601534,12808.76366874,69.2174513400023,54386.41930104 2025-07-04,03:58:56.000,185,11058644,-795,0,1751601535,12808.729987189996,69.13991091000207,54386.433275280004 2025-07-04,03:58:57.000,185,11058721,-795,0,1751601536,12808.817559219991,69.05532135000249,54386.44724952001 2025-07-04,03:58:58.000,185,11058676,-795,0,1751601537,12808.777141359991,68.9707317900029,54386.81057976001 2025-07-04,03:58:59.000,185,11058712,-795,0,1751601538,12808.770405049996,68.92843700999947,54386.81057976001 2025-07-04,03:59:00.000,185,11058687,-795,0,1751601539,12808.76366874,68.87909310000396,54386.74769568 2025-07-04,03:59:01.000,185,11058670,-795,0,1751601540,12808.736723499991,68.79450354000437,54386.63590176 2025-07-04,03:59:02.000,185,11058648,-635,0,1751601541,12808.824295530001,68.74515963000158,54386.54506920001 2025-07-04,03:59:03.000,185,11058668,-795,0,1751601542,12808.76366874,68.70991398000479,54386.48218512 2025-07-04,03:59:04.000,185,11058690,-795,0,1751601543,12808.70304195,68.69581571999879,54386.42628816001 2025-07-04,03:59:05.000,185,11058695,-795,0,1751601544,12808.66262409,68.63942268000392,54386.81057976001 2025-07-04,03:59:06.000,185,11058671,-795,0,1751601545,12808.65588777999,68.60417702999985,54386.77564416 2025-07-04,03:59:07.000,185,11058659,-795,0,1751601546,12808.736723499991,68.54073485999834,54387.02019336 2025-07-04,03:59:08.000,185,11058656,-795,0,1751601547,12808.72325088,68.49844008000218,54386.97827064001 2025-07-04,03:59:09.000,185,11058663,-795,0,1751601548,12808.72325088,68.49844008000218,54386.81756688 2025-07-04,03:59:10.000,185,11058672,-795,0,1751601549,12808.62220623,68.52663659999962,54386.649876 2025-07-04,03:59:11.000,185,11058693,-795,0,1751601550,12808.64241516,68.56188225000369,54386.71276008001 2025-07-04,03:59:12.000,185,11058651,-795,0,1751601551,12808.65588777999,68.54073485999834,54387.09006456 2025-07-04,03:59:13.000,185,11058650,-795,0,1751601552,12808.72325088,68.58302964000177,54387.125000160006 2025-07-04,03:59:14.000,185,11058668,-795,0,1751601553,12808.729987189996,68.59007877000113,54387.15294864 2025-07-04,03:59:15.000,185,11058649,-795,0,1751601554,12808.68283302,68.660570070002,54387.11102592 2025-07-04,03:59:16.000,185,11058655,-795,0,1751601555,12808.709778259996,68.68876658999943,54386.936347920004 2025-07-04,03:59:17.000,185,11058688,-795,0,1751601556,12808.750196119996,68.71696311000414,54386.99923200001 2025-07-04,03:59:18.000,185,11058678,-795,0,1751601557,12808.67609670999,68.74515963000158,54386.99224488 2025-07-04,03:59:19.000,185,11058651,-795,0,1751601558,12808.608733609995,68.77335614999902,54387.19487136001 2025-07-04,03:59:20.000,185,11058690,-795,0,1751601559,12808.54137051,68.7240122400035,54387.0341676 2025-07-04,03:59:21.000,185,11058677,-795,0,1751601560,12808.568315749995,68.70991398000479,54387.13198728 2025-07-04,03:59:22.000,185,11058667,-795,0,1751601561,12808.58178837,68.59007877000113,54387.104038800004 2025-07-04,03:59:23.000,185,11058613,-795,0,1751601562,12808.61546991999,68.58302964000177,54387.02718048001 2025-07-04,03:59:24.000,185,11058680,-795,0,1751601563,12808.64241516,68.53368572999898,54387.04115472 2025-07-04,03:59:25.000,185,11058611,-795,0,1751601564,12808.588524679995,68.57598051000241,54386.97827064001 2025-07-04,03:59:26.000,185,11058677,-795,0,1751601565,12808.52116158,68.59007877000113,54387.055128960004 2025-07-04,03:59:27.000,185,11058636,-795,0,1751601566,12808.507688959995,68.59007877000113,54387.09006456 2025-07-04,03:59:28.000,185,11058668,-795,0,1751601567,12808.467271099995,68.58302964000177,54387.09705168001 2025-07-04,03:59:29.000,185,11058704,-795,0,1751601568,12808.51442526999,68.59712790000049,54387.22980696 2025-07-04,03:59:30.000,185,11058646,-795,0,1751601569,12808.487480029995,68.6112261599992,54386.76166992001 2025-07-04,03:59:31.000,185,11058650,-795,0,1751601570,12808.467271099995,68.59007877000113,54386.90141232001 2025-07-04,03:59:32.000,185,11058668,-795,0,1751601571,12808.447062169995,68.55483312000433,54386.99923200001 2025-07-04,03:59:33.000,185,11058682,-795,0,1751601572,12808.406644309995,68.52663659999962,54387.02019336 2025-07-04,03:59:34.000,185,11058721,-795,0,1751601573,12808.41338061999,68.4772926900041,54387.18089712 2025-07-04,03:59:35.000,185,11058698,-795,0,1751601574,12808.298863349999,68.54073485999834,54386.95032216001 2025-07-04,03:59:36.000,185,11058660,-795,0,1751601575,12808.29212703999,68.51958747000026,54386.908399440006 2025-07-04,03:59:37.000,185,11058659,-795,0,1751601576,12808.35949014,68.56893138000305,54386.824554 2025-07-04,03:59:38.000,185,11058647,-795,0,1751601577,12808.386435379995,68.58302964000177,54386.87346384 2025-07-04,03:59:39.000,185,11058704,-795,0,1751601578,12808.42011693,68.58302964000177,54386.92237368 2025-07-04,03:59:40.000,185,11058654,-795,0,1751601579,12808.39317168999,68.59712790000049,54386.86647672 2025-07-04,03:59:41.000,185,11058635,-795,0,1751601580,12808.386435379995,68.58302964000177,54387.055128960004 2025-07-04,03:59:42.000,185,11058629,-795,0,1751601581,12808.48074372,68.60417702999985,54387.11102592 2025-07-04,03:59:43.000,185,11058662,-795,0,1751601582,12808.447062169995,68.63942268000392,54387.11102592 2025-07-04,03:59:44.000,185,11058652,-795,0,1751601583,12808.49421633999,68.660570070002,54386.92237368 2025-07-04,03:59:45.000,185,11058681,-795,0,1751601584,12808.41338061999,68.70286484999815,54386.7546828 2025-07-04,03:59:46.000,185,11058677,-795,0,1751601585,12808.426853239995,68.70991398000479,54386.71276008001 2025-07-04,03:59:47.000,185,11058686,-795,0,1751601586,12808.43358954999,68.73106137000286,54386.73372144001 2025-07-04,03:59:48.000,185,11058659,-795,0,1751601587,12808.48074372,68.73106137000286,54387.104038800004 2025-07-04,03:59:49.000,185,11058664,-795,0,1751601588,12808.50095265,68.7240122400035,54387.16692288001 2025-07-04,03:59:50.000,185,11058662,-795,0,1751601589,12808.346017519994,68.74515963000158,54386.94333504 2025-07-04,03:59:51.000,185,11058683,-795,0,1751601590,12808.298863349999,68.7240122400035,54386.87346384 2025-07-04,03:59:52.000,185,11058671,-795,0,1751601591,12808.258445489999,68.64647181000328,54386.62891464 2025-07-04,03:59:53.000,185,11058633,-795,0,1751601592,12808.258445489999,68.59712790000049,54386.65686312 2025-07-04,03:59:54.000,185,11058702,-795,0,1751601593,12808.278654419999,68.52663659999962,54386.838528240005 2025-07-04,03:59:55.000,185,11058676,-715,0,1751601594,12808.184346079994,68.42794878000132,54387.04814184001 2025-07-04,03:59:56.000,185,11058704,-795,0,1751601595,12808.143928219994,68.35745748000045,54387.0341676 2025-07-04,03:59:57.000,185,11058697,-795,0,1751601596,12808.150664529989,68.34335922000173,54386.838528240005 2025-07-04,03:59:58.000,185,11058624,-795,0,1751601597,12808.244972869994,68.29401530999894,54386.957309280006 2025-07-04,03:59:59.000,185,11058642,-795,0,1751601598,12808.27191810999,68.30811356999766,54386.63590176 2025-07-04,04:00:00.000,185,11058673,-795,0,1751601599,12808.298863349999,68.3151627000043,54386.6848116 2025-07-04,04:00:01.000,185,11058681,-795,0,1751601600,12808.35949014,68.32926096000301,54386.70577296 2025-07-04,04:00:02.000,185,11058673,-795,0,1751601601,12808.346017519994,68.35040835000109,54386.97827064001 2025-07-04,04:00:03.000,185,11058641,-795,0,1751601602,12808.39317168999,68.35745748000045,54387.02718048001 2025-07-04,04:00:04.000,185,11058677,-795,0,1751601603,12808.406644309995,68.3151627000043,54387.21583272001 2025-07-04,04:00:05.000,185,11058677,-795,0,1751601604,12808.50095265,68.3010644399983,54387.19487136001 2025-07-04,04:00:06.000,185,11058660,-795,0,1751601605,12808.46053479,68.32926096000301,54386.838528240005 2025-07-04,04:00:07.000,185,11058608,-795,0,1751601606,12808.51442526999,68.30811356999766,54386.8944252 2025-07-04,04:00:08.000,185,11058693,-795,0,1751601607,12808.50095265,68.32926096000301,54386.94333504 2025-07-04,04:00:09.000,185,11058671,-795,0,1751601608,12808.58178837,68.3151627000043,54387.18089712 2025-07-04,04:00:10.000,185,11058647,-795,0,1751601609,12808.548106819995,68.37155573999917,54387.125000160006 2025-07-04,04:00:11.000,185,11058686,-795,0,1751601610,12808.55484312999,68.4138505200026,54387.13198728 2025-07-04,04:00:12.000,185,11058619,-795,0,1751601611,12808.649151469996,68.4490961699994,54387.16692288001 2025-07-04,04:00:13.000,185,11058669,-795,0,1751601612,12808.74345981,68.50548921000154,54387.104038800004 2025-07-04,04:00:14.000,185,11058633,-795,0,1751601613,12808.74345981,68.54073485999834,54387.076090320006 2025-07-04,04:00:15.000,185,11058637,-795,0,1751601614,12808.770405049996,68.60417702999985,54386.99923200001 2025-07-04,04:00:16.000,185,11058726,-795,0,1751601615,12808.716514569991,68.59712790000049,54387.243781200006 2025-07-04,04:00:17.000,185,11058714,-795,0,1751601616,12808.716514569991,68.63942268000392,54387.18788424 2025-07-04,04:00:18.000,185,11058724,-795,0,1751601617,12808.770405049996,68.59712790000049,54387.28570392001 2025-07-04,04:00:19.000,185,11058675,-795,0,1751601618,12808.756932429991,68.58302964000177,54387.28570392001 2025-07-04,04:00:20.000,185,11058642,-795,0,1751601619,12808.729987189996,68.57598051000241,54386.97827064001 2025-07-04,04:00:21.000,185,11058712,-795,0,1751601620,12808.63567884999,68.56188225000369,54386.70577296 2025-07-04,04:00:22.000,185,11058658,-795,0,1751601621,12808.65588777999,68.46319442999811,54386.99224488 2025-07-04,04:00:23.000,185,11058685,-795,0,1751601622,12808.56157944,68.37860486999853,54387.19487136001 2025-07-04,04:00:24.000,185,11058684,-795,0,1751601623,12808.37296275999,68.25876966000214,54387.173910000005 2025-07-04,04:00:25.000,185,11058666,-795,0,1751601624,12808.244972869994,68.17418010000256,54386.99923200001 2025-07-04,04:00:26.000,185,11058681,-795,0,1751601625,12808.191082389989,68.09663967000233,54387.006219120005 2025-07-04,04:00:27.000,185,11058682,-795,0,1751601626,12808.157400839998,68.06139401999826,54386.78263128001 2025-07-04,04:00:28.000,185,11058683,-795,0,1751601627,12808.191082389989,67.99090272000467,54386.824554 2025-07-04,04:00:29.000,185,11058663,-795,0,1751601628,12808.191082389989,68.00500098000339,54386.73372144001 2025-07-04,04:00:30.000,185,11058671,-795,0,1751601629,12808.204555009994,67.93450968000252,54386.79660552 2025-07-04,04:00:31.000,185,11058632,-795,0,1751601630,12808.298863349999,67.97680445999868,54386.81756688 2025-07-04,04:00:32.000,185,11058622,-795,0,1751601631,12808.366226449994,68.00500098000339,54386.908399440006 2025-07-04,04:00:33.000,185,11058637,-795,0,1751601632,12808.33928121,68.06139401999826,54386.59397904001 2025-07-04,04:00:34.000,185,11058669,-795,0,1751601633,12808.507688959995,68.11073793000105,54386.56603056001 2025-07-04,04:00:35.000,185,11058647,-795,0,1751601634,12808.568315749995,68.20237662,54386.621927520006 2025-07-04,04:00:36.000,185,11058705,-795,0,1751601635,12808.63567884999,68.20237662,54386.503146480005 2025-07-04,04:00:37.000,185,11058674,-795,0,1751601636,12808.548106819995,68.21647487999871,54386.621927520006 2025-07-04,04:00:38.000,185,11058668,-795,0,1751601637,12808.689569329996,68.27991705000022,54386.73372144001 2025-07-04,04:00:39.000,185,11058677,-795,0,1751601638,12808.770405049996,68.30811356999766,54386.62891464 2025-07-04,04:00:40.000,185,11058722,-795,0,1751601639,12808.729987189996,68.34335922000173,54386.573017680006 2025-07-04,04:00:41.000,185,11058676,-795,0,1751601640,12808.804086600001,68.35040835000109,54386.30052 2025-07-04,04:00:42.000,185,11058679,-795,0,1751601641,12808.756932429991,68.32926096000301,54386.34244272 2025-07-04,04:00:43.000,185,11058698,-795,0,1751601642,12808.804086600001,68.35745748000045,54386.39833968001 2025-07-04,04:00:44.000,185,11058675,-795,0,1751601643,12808.736723499991,68.30811356999766,54386.649876 2025-07-04,04:00:45.000,185,11058671,-795,0,1751601644,12808.709778259996,68.32926096000301,54386.55904344 2025-07-04,04:00:46.000,185,11058668,-795,0,1751601645,12808.669360399996,68.29401530999894,54386.46122376 2025-07-04,04:00:47.000,185,11058630,-795,0,1751601646,12808.729987189996,68.25172053000279,54386.48917224 2025-07-04,04:00:48.000,185,11058686,-795,0,1751601647,12808.729987189996,68.23057314000471,54386.24462304 2025-07-04,04:00:49.000,185,11058669,-795,0,1751601648,12808.74345981,68.2658187900015,54386.20968744001 2025-07-04,04:00:50.000,185,11058653,-795,0,1751601649,12808.74345981,68.21647487999871,54386.069945040006 2025-07-04,04:00:51.000,185,11058692,-795,0,1751601650,12808.709778259996,68.17418010000256,54386.35641696001 2025-07-04,04:00:52.000,185,11058727,-795,0,1751601651,12808.824295530001,68.08254141000361,54386.46122376 2025-07-04,04:00:53.000,185,11058629,-795,0,1751601652,12808.810822909996,68.03319750000082,54386.454236640006 2025-07-04,04:00:54.000,185,11058676,-795,0,1751601653,12808.783877670001,67.98385358999803,54386.384365440004 2025-07-04,04:00:55.000,185,11058696,-795,0,1751601654,12808.72325088,68.03319750000082,54385.99308672001 2025-07-04,04:00:56.000,185,11058666,-795,0,1751601655,12808.777141359991,68.00500098000339,54386.04199656001 2025-07-04,04:00:57.000,185,11058674,-795,0,1751601656,12808.837768149991,68.00500098000339,54386.03500944 2025-07-04,04:00:58.000,185,11058711,-795,0,1751601657,12808.70304195,68.0543448899989,54386.0559708 2025-07-04,04:00:59.000,185,11058711,-795,0,1751601658,12808.790613979996,68.04729575999954,54386.31449424 2025-07-04,04:01:00.000,185,11058646,-795,0,1751601659,12808.783877670001,68.07549228000426,54386.08391928 2025-07-04,04:01:01.000,185,11058683,-635,0,1751601660,12808.891658629997,68.1671309700032,54386.25161016 2025-07-04,04:01:02.000,185,11058684,-795,0,1751601661,12808.979230659992,68.16008184000384,54386.06295792001 2025-07-04,04:01:03.000,185,11058678,-795,0,1751601662,12809.012912209997,68.21647487999871,54386.03500944 2025-07-04,04:01:04.000,185,11058678,-795,0,1751601663,12809.087011620002,68.25876966000214,54386.02103520001 2025-07-04,04:01:05.000,185,11058637,-795,0,1751601664,12809.053330069997,68.22352400999807,54386.097893520004 2025-07-04,04:01:06.000,185,11058706,-795,0,1751601665,12809.134165789997,68.20942574999935,54386.18872608001 2025-07-04,04:01:07.000,185,11058675,-795,0,1751601666,12809.241946749993,68.19532749000064,54386.24462304 2025-07-04,04:01:08.000,185,11058659,-795,0,1751601667,12809.349727709989,68.12483618999977,54386.237635920006 2025-07-04,04:01:09.000,185,11058643,-795,0,1751601668,12809.457508669999,68.11073793000105,54385.92321552001 2025-07-04,04:01:10.000,185,11058670,-795,0,1751601669,12809.450772359989,68.12483618999977,54385.62276936 2025-07-04,04:01:11.000,185,11058672,-795,0,1751601670,12809.417090809999,68.36450660999981,54385.58783376001 2025-07-04,04:01:12.000,185,11058590,-755,0,1751601671,12809.174583649998,68.4138505200026,54385.85334432001 2025-07-04,04:01:13.000,185,11058688,-795,0,1751601672,12809.053330069997,68.35040835000109,54385.93718976 2025-07-04,04:01:14.000,185,11058716,-795,0,1751601673,12809.060066379992,68.2658187900015,54386.01404808 2025-07-04,04:01:15.000,185,11058678,-795,0,1751601674,12809.127429480002,68.24467140000343,54385.930202640004 2025-07-04,04:01:16.000,185,11058675,-795,0,1751601675,12809.241946749993,68.29401530999894,54385.77648600001 2025-07-04,04:01:17.000,185,11058681,-795,0,1751601676,12809.336255089998,68.35040835000109,54385.783473120006 2025-07-04,04:01:18.000,185,11058664,-795,0,1751601677,12809.369936639989,68.33631009000237,54385.75552464001 2025-07-04,04:01:19.000,185,11058707,-795,0,1751601678,12809.403618189994,68.3010644399983,54385.9162284 2025-07-04,04:01:20.000,185,11058680,-795,0,1751601679,12809.369936639989,68.28696617999958,54385.80443448001 2025-07-04,04:01:21.000,185,11058637,-795,0,1751601680,12809.383409259994,68.27991705000022,54385.79744736 2025-07-04,04:01:22.000,185,11058697,-795,0,1751601681,12809.390145569989,68.27286792000086,54385.72757616001 2025-07-04,04:01:23.000,185,11058696,-795,0,1751601682,12809.444036049994,68.33631009000237,54385.6716792 2025-07-04,04:01:24.000,185,11058679,-795,0,1751601683,12809.51139914999,68.30811356999766,54385.62975648 2025-07-04,04:01:25.000,185,11058656,-795,0,1751601684,12809.518135459999,68.36450660999981,54385.60879512001 2025-07-04,04:01:26.000,185,11058669,-795,0,1751601685,12809.51139914999,68.35040835000109,54385.615782240006 2025-07-04,04:01:27.000,185,11058610,-795,0,1751601686,12809.444036049994,68.39975226000388,54385.69264056 2025-07-04,04:01:28.000,185,11058667,-795,0,1751601687,12809.410354499989,68.37860486999853,54385.62276936 2025-07-04,04:01:29.000,185,11058659,-795,0,1751601688,12809.403618189994,68.4138505200026,54385.62276936 2025-07-04,04:01:30.000,185,11058649,-795,0,1751601689,12809.437299739999,68.43499791000067,54385.31533608 2025-07-04,04:01:31.000,185,11058633,-795,0,1751601690,12809.423827119994,68.47024356000475,54385.329310320005 2025-07-04,04:01:32.000,185,11058681,-795,0,1751601691,12809.497926529999,68.49139095000282,54385.42014288001 2025-07-04,04:01:33.000,185,11058679,-795,0,1751601692,12809.497926529999,68.49139095000282,54385.57385952 2025-07-04,04:01:34.000,185,11058691,-795,0,1751601693,12809.518135459999,68.50548921000154,54385.58084664 2025-07-04,04:01:35.000,185,11058715,-675,0,1751601694,12809.444036049994,68.51958747000026,54385.41315576 2025-07-04,04:01:36.000,185,11058656,-795,0,1751601695,12809.437299739999,68.51958747000026,54385.37123304001 2025-07-04,04:01:37.000,185,11058652,-795,0,1751601696,12809.484453909994,68.52663659999962,54385.08476112001 2025-07-04,04:01:38.000,185,11058672,-795,0,1751601697,12809.504662839994,68.47024356000475,54385.11969672 2025-07-04,04:01:39.000,185,11058685,-795,0,1751601698,12809.477717599999,68.53368572999898,54385.04982552 2025-07-04,04:01:40.000,185,11058671,-795,0,1751601699,12809.47098128999,68.4772926900041,54385.0079028 2025-07-04,04:01:41.000,185,11058738,-795,0,1751601700,12809.403618189994,68.44204704000003,54385.2175164 2025-07-04,04:01:42.000,185,11058686,-795,0,1751601701,12809.430563429989,68.40680139000324,54385.27341336001 2025-07-04,04:01:43.000,185,11058673,-795,0,1751601702,12809.316046159998,68.4138505200026,54385.1476452 2025-07-04,04:01:44.000,185,11058677,-795,0,1751601703,12809.275628299998,68.40680139000324,54384.93803160001 2025-07-04,04:01:45.000,185,11058696,-795,0,1751601704,12809.188056270003,68.4138505200026,54384.707456640004 2025-07-04,04:01:46.000,185,11058693,-795,0,1751601705,12809.181319959993,68.4490961699994,54384.658546800005 2025-07-04,04:01:47.000,185,11058650,-755,0,1751601706,12809.188056270003,68.46319442999811,54384.79828920001 2025-07-04,04:01:48.000,185,11058673,-795,0,1751601707,12809.154374719998,68.4490961699994,54385.00091568 2025-07-04,04:01:49.000,185,11058691,-795,0,1751601708,12809.154374719998,68.42794878000132,54384.93104448 2025-07-04,04:01:50.000,185,11058659,-795,0,1751601709,12809.080275309992,68.4490961699994,54384.66553392 2025-07-04,04:01:51.000,185,11058673,-795,0,1751601710,12809.073538999997,68.46319442999811,54384.609636960005 2025-07-04,04:01:52.000,185,11058660,-795,0,1751601711,12809.120693169993,68.42089965000196,54384.393036240006 2025-07-04,04:01:53.000,185,11058682,-795,0,1751601712,12809.073538999997,68.37860486999853,54384.36508776001 2025-07-04,04:01:54.000,185,11058674,-795,0,1751601713,12809.107220550002,68.29401530999894,54384.4489332 2025-07-04,04:01:55.000,185,11058648,-795,0,1751601714,12809.080275309992,68.27286792000086,54384.64457256 2025-07-04,04:01:56.000,185,11058722,-795,0,1751601715,12809.073538999997,68.3151627000043,54384.61662408 2025-07-04,04:01:57.000,185,11058625,-755,0,1751601716,12809.026384830002,68.3151627000043,54384.5886756 2025-07-04,04:01:58.000,185,11058617,-795,0,1751601717,12809.080275309992,68.34335922000173,54384.49784304 2025-07-04,04:01:59.000,185,11058686,-795,0,1751601718,12808.959021729992,68.42089965000196,54384.14848704001 2025-07-04,04:02:00.000,185,11058687,-795,0,1751601719,12809.033121139997,68.45614529999875,54384.11355144 2025-07-04,04:02:01.000,185,11058661,-795,0,1751601720,12809.019648519992,68.4772926900041,54384.02970600001 2025-07-04,04:02:02.000,185,11058673,-795,0,1751601721,12809.019648519992,68.50548921000154,54384.26028096 2025-07-04,04:02:03.000,185,11058671,-795,0,1751601722,12809.147638410002,68.55483312000433,54384.393036240006 2025-07-04,04:02:04.000,185,11058644,-795,0,1751601723,12809.147638410002,68.64647181000328,54384.40701048 2025-07-04,04:02:05.000,185,11058648,-795,0,1751601724,12809.181319959993,68.63237355000456,54384.30220368 2025-07-04,04:02:06.000,185,11058675,-795,0,1751601725,12809.127429480002,68.70286484999815,54383.87598936 2025-07-04,04:02:07.000,185,11058671,-795,0,1751601726,12809.100484239993,68.73811050000222,54383.91092496001 2025-07-04,04:02:08.000,185,11058697,-795,0,1751601727,12809.039857449992,68.77335614999902,54383.889963600006 2025-07-04,04:02:09.000,185,11058690,-795,0,1751601728,12809.019648519992,68.7592578900003,54384.11355144 2025-07-04,04:02:10.000,185,11058670,-795,0,1751601729,12808.932076489997,68.83679832000053,54383.87598936 2025-07-04,04:02:11.000,185,11058691,-795,0,1751601730,12808.932076489997,68.8579457099986,54383.889963600006 2025-07-04,04:02:12.000,185,11058694,-795,0,1751601731,12808.857977079992,68.83679832000053,54383.79913104 2025-07-04,04:02:13.000,185,11058686,-795,0,1751601732,12808.864713390001,68.86499483999796,54383.54759472001 2025-07-04,04:02:14.000,185,11058621,-795,0,1751601733,12808.851240769996,68.9072896200014,54383.4707364 2025-07-04,04:02:15.000,185,11058672,-795,0,1751601734,12808.756932429991,68.87909310000396,54383.34496824 2025-07-04,04:02:16.000,185,11058607,-795,0,1751601735,12808.669360399996,68.9072896200014,54383.49169776 2025-07-04,04:02:17.000,185,11058671,-795,0,1751601736,12808.58178837,68.8720439700046,54383.18426448 2025-07-04,04:02:18.000,185,11058621,-795,0,1751601737,12808.56157944,68.92138788000011,54383.37990384001 2025-07-04,04:02:19.000,185,11058706,-795,0,1751601738,12808.54137051,68.84384744999988,54383.317019760005 2025-07-04,04:02:20.000,185,11058678,-795,0,1751601739,12808.447062169995,68.89319136000267,54382.9467024 2025-07-04,04:02:21.000,185,11058648,-795,0,1751601740,12808.31907228,68.8720439700046,54382.7021532 2025-07-04,04:02:22.000,185,11058659,-795,0,1751601741,12808.31907228,68.9072896200014,54382.68817896001 2025-07-04,04:02:23.000,185,11058645,-795,0,1751601742,12808.305599659994,68.85089657999924,54382.883818320006 2025-07-04,04:02:24.000,185,11058684,-795,0,1751601743,12808.258445489999,68.8720439700046,54382.82093424 2025-07-04,04:02:25.000,185,11058664,-795,0,1751601744,12808.224763939994,68.79450354000437,54382.74407592 2025-07-04,04:02:26.000,185,11058646,-795,0,1751601745,12808.123719289993,68.81565093000245,54382.48555248 2025-07-04,04:02:27.000,185,11058676,-795,0,1751601746,12808.137191909998,68.75220876000094,54382.20606768001 2025-07-04,04:02:28.000,185,11058674,-715,0,1751601747,12808.083301429993,68.76630701999966,54382.26895176 2025-07-04,04:02:29.000,185,11058654,-795,0,1751601748,12808.069828809988,68.69581571999879,54382.12920936 2025-07-04,04:02:30.000,185,11058654,-795,0,1751601749,12807.928366300002,68.67466833000071,54382.10126088 2025-07-04,04:02:31.000,185,11058660,-795,0,1751601750,12807.887948440002,68.59007877000113,54382.108248 2025-07-04,04:02:32.000,185,11058638,-795,0,1751601751,12807.874475819997,68.5477839899977,54381.98247984 2025-07-04,04:02:33.000,185,11058665,-795,0,1751601752,12807.854266889997,68.49844008000218,54381.98247984 2025-07-04,04:02:34.000,185,11058664,-795,0,1751601753,12807.813849029997,68.5125383400009,54381.6191496 2025-07-04,04:02:35.000,185,11058714,-795,0,1751601754,12807.840794269992,68.43499791000067,54381.51434280001 2025-07-04,04:02:36.000,185,11058640,-795,0,1751601755,12807.786903790002,68.37155573999917,54381.43748448 2025-07-04,04:02:37.000,185,11058656,-795,0,1751601756,12807.706068070001,68.29401530999894,54381.34665192001 2025-07-04,04:02:38.000,185,11058628,-795,0,1751601757,12807.685859140001,68.25876966000214,54381.51434280001 2025-07-04,04:02:39.000,185,11058660,-795,0,1751601758,12807.733013309997,68.17418010000256,54381.409536 2025-07-04,04:02:40.000,185,11058688,-795,0,1751601759,12807.598287109991,68.20237662,54381.22088376 2025-07-04,04:02:41.000,185,11058665,-795,0,1751601760,12807.578078179991,68.17418010000256,54380.920437600005 2025-07-04,04:02:42.000,185,11058742,-795,0,1751601761,12807.517451389991,68.17418010000256,54380.78768232 2025-07-04,04:02:43.000,185,11058670,-795,0,1751601762,12807.551132939996,68.11778706000041,54380.920437600005 2025-07-04,04:02:44.000,185,11058702,-795,0,1751601763,12807.490506149996,68.11778706000041,54380.96236032001 2025-07-04,04:02:45.000,185,11058651,-795,0,1751601764,12807.42314305,68.04024663000018,54380.87851488 2025-07-04,04:02:46.000,185,11058628,-795,0,1751601765,12807.3220984,68.0190992400021,54380.75973384 2025-07-04,04:02:47.000,185,11058632,-795,0,1751601766,12807.33557101999,67.96975532999932,54380.71781112 2025-07-04,04:02:48.000,185,11058680,-795,0,1751601767,12807.35577994999,67.97680445999868,54380.45230056 2025-07-04,04:02:49.000,185,11058641,-795,0,1751601768,12807.42314305,67.89221489999909,54380.40339072 2025-07-04,04:02:50.000,185,11058646,-795,0,1751601769,12807.349043639995,67.84287099000358,54380.22172560001 2025-07-04,04:02:51.000,185,11058698,-795,0,1751601770,12807.429879359996,67.82172359999822,54380.27762256 2025-07-04,04:02:52.000,185,11058634,-795,0,1751601771,12807.497242459991,67.77237969000271,54380.47326192 2025-07-04,04:02:53.000,185,11058668,-795,0,1751601772,12807.551132939996,67.70188839000184,54380.45928768001 2025-07-04,04:02:54.000,185,11058607,-795,0,1751601773,12807.5241877,67.70188839000184,54380.36146800001 2025-07-04,04:02:55.000,185,11058677,-795,0,1751601774,12807.497242459991,67.73008490999928,54379.92826656 2025-07-04,04:02:56.000,185,11058607,-795,0,1751601775,12807.47703352999,67.70188839000184,54379.844421120004 2025-07-04,04:02:57.000,185,11058690,-795,0,1751601776,12807.497242459991,67.68779013000312,54379.83044688 2025-07-04,04:02:58.000,185,11058654,-795,0,1751601777,12807.490506149996,67.68779013000312,54379.90730520001 2025-07-04,04:02:59.000,185,11058679,-795,0,1751601778,12807.40293412,67.63844622000033,54379.89333096 2025-07-04,04:03:00.000,185,11058676,-795,0,1751601779,12807.27494422999,67.71598665000056,54379.7326272 2025-07-04,04:03:01.000,185,11058663,-795,0,1751601780,12807.31536208999,67.64549534999969,54379.77454992 2025-07-04,04:03:02.000,185,11058669,-795,0,1751601781,12807.33557101999,67.6736918700044,54379.52301360001 2025-07-04,04:03:03.000,185,11058673,-795,0,1751601782,12807.25473529999,67.70188839000184,54379.411219680005 2025-07-04,04:03:04.000,185,11058620,-795,0,1751601783,12807.22105375,67.63139709000097,54379.42519392 2025-07-04,04:03:05.000,185,11058700,-795,0,1751601784,12807.086327549994,67.68779013000312,54379.22256744 2025-07-04,04:03:06.000,185,11058703,-795,0,1751601785,12806.978546589999,67.63844622000033,54379.31340000001 2025-07-04,04:03:07.000,185,11058699,-795,0,1751601786,12806.951601349989,67.58910231000482,54379.37628408 2025-07-04,04:03:08.000,185,11058683,-795,0,1751601787,12806.877501939998,67.53270927000267,54379.362309840006 2025-07-04,04:03:09.000,185,11058685,-795,0,1751601788,12806.837084079998,67.5609057900001,54379.145709120006 2025-07-04,04:03:10.000,185,11058709,-795,0,1751601789,12806.729303120002,67.52566014000331,54378.80334024001 2025-07-04,04:03:11.000,185,11058685,-795,0,1751601790,12806.729303120002,67.50451274999796,54378.73346904001 2025-07-04,04:03:12.000,185,11058661,-795,0,1751601791,12806.729303120002,67.4622179700018,54378.70552056 2025-07-04,04:03:13.000,185,11058665,-795,0,1751601792,12806.729303120002,67.40582492999965,54378.91513416 2025-07-04,04:03:14.000,185,11058690,-795,0,1751601793,12806.736039429998,67.41287405999901,54378.87321144 2025-07-04,04:03:15.000,185,11058658,-795,0,1751601794,12806.729303120002,67.3987758000003,54378.78237888001 2025-07-04,04:03:16.000,185,11058642,-795,0,1751601795,12806.722566809993,67.42697231999773,54378.61468800001 2025-07-04,04:03:17.000,185,11058699,-795,0,1751601796,12806.762984669993,67.42697231999773,54378.49590696001 2025-07-04,04:03:18.000,185,11058674,-795,0,1751601797,12806.722566809993,67.42697231999773,54378.474945600006 2025-07-04,04:03:19.000,185,11058656,-795,0,1751601798,12806.722566809993,67.44107058000372,54378.29328048 2025-07-04,04:03:20.000,185,11058680,-795,0,1751601799,12806.574367989997,67.41287405999901,54378.405074400005 2025-07-04,04:03:21.000,185,11058650,-795,0,1751601800,12806.560895369992,67.40582492999965,54378.32821608001 2025-07-04,04:03:22.000,185,11058693,-795,0,1751601801,12806.459850719992,67.42697231999773,54378.23039640001 2025-07-04,04:03:23.000,185,11058678,-795,0,1751601802,12806.507004890002,67.44811971000308,54378.16052520001 2025-07-04,04:03:24.000,185,11058664,-795,0,1751601803,12806.493532269997,67.44107058000372,54378.08366688 2025-07-04,04:03:25.000,185,11058688,-795,0,1751601804,12806.352069759996,67.4622179700018,54377.902001760005 2025-07-04,04:03:26.000,185,11058656,-795,0,1751601805,12806.2442888,67.42697231999773,54377.76924648 2025-07-04,04:03:27.000,185,11058658,-795,0,1751601806,12806.277970349991,67.44811971000308,54378.04873128 2025-07-04,04:03:28.000,185,11058655,-795,0,1751601807,12806.18366201,67.4622179700018,54377.902001760005 2025-07-04,04:03:29.000,185,11058682,-795,0,1751601808,12806.18366201,67.46926710000116,54377.75527224001 2025-07-04,04:03:30.000,185,11058710,-795,0,1751601809,12806.190398319995,67.50451274999796,54377.58758136001 2025-07-04,04:03:31.000,185,11058631,-795,0,1751601810,12806.0421995,67.51156188000459,54377.15437992001 2025-07-04,04:03:32.000,185,11058626,-795,0,1751601811,12806.13650783999,67.52566014000331,54377.39194200001 2025-07-04,04:03:33.000,185,11058697,-795,0,1751601812,12806.230816179996,67.48336535999988,54377.468800320006 2025-07-04,04:03:34.000,185,11058706,-795,0,1751601813,12806.210607249996,67.41287405999901,54377.566620000005 2025-07-04,04:03:35.000,185,11058649,-795,0,1751601814,12806.17692569999,67.38467754000158,54377.48976168001 2025-07-04,04:03:36.000,185,11058719,-795,0,1751601815,12806.19713462999,67.30008798000199,54377.32207080001 2025-07-04,04:03:37.000,185,11058707,-795,0,1751601816,12806.16345308,67.27894059000391,54377.063547360005 2025-07-04,04:03:38.000,185,11058672,-795,0,1751601817,12806.18366201,67.24369493999984,54376.993676160004 2025-07-04,04:03:39.000,185,11058668,-795,0,1751601818,12806.210607249996,67.30713711000135,54376.9727148 2025-07-04,04:03:40.000,185,11058685,-795,0,1751601819,12806.210607249996,67.34238275999815,54376.98668904001 2025-07-04,04:03:41.000,185,11058680,-795,0,1751601820,12806.18366201,67.3987758000003,54376.93777920001 2025-07-04,04:03:42.000,185,11058667,-795,0,1751601821,12806.331860829996,67.42697231999773,54377.23822536 2025-07-04,04:03:43.000,185,11058712,-795,0,1751601822,12806.399223929991,67.4622179700018,54377.14040568 2025-07-04,04:03:44.000,185,11058666,-795,0,1751601823,12806.486795960001,67.51156188000459,54377.02162464 2025-07-04,04:03:45.000,185,11058690,-795,0,1751601824,12806.493532269997,67.59615144000418,54376.78406256 2025-07-04,04:03:46.000,185,11058669,-795,0,1751601825,12806.533950129997,67.63844622000033,54376.73515272 2025-07-04,04:03:47.000,185,11058694,-795,0,1751601826,12806.648467400002,67.7089375200012,54376.92380496 2025-07-04,04:03:48.000,185,11058609,-795,0,1751601827,12806.688885260002,67.6736918700044,54377.08450872001 2025-07-04,04:03:49.000,185,11058671,-795,0,1751601828,12806.729303120002,67.75828143000399,54377.03559888001 2025-07-04,04:03:50.000,185,11058668,-795,0,1751601829,12806.722566809993,67.76533056000335,54376.798036800006 2025-07-04,04:03:51.000,185,11058649,-795,0,1751601830,12806.769720980003,67.8076253399995,54376.70021712001 2025-07-04,04:03:52.000,185,11058694,-795,0,1751601831,12806.843820389993,67.77942882000207,54376.64432016 2025-07-04,04:03:53.000,185,11058666,-795,0,1751601832,12806.958337659999,67.79352708000079,54376.61637168 2025-07-04,04:03:54.000,185,11058701,-795,0,1751601833,12807.025700759994,67.73008490999928,54376.65130728001 2025-07-04,04:03:55.000,185,11058710,-795,0,1751601834,12807.066118619994,67.73713403999864,54376.81201104 2025-07-04,04:03:56.000,185,11058696,-795,0,1751601835,12807.16042696,67.69483926000248,54376.798036800006 2025-07-04,04:03:57.000,185,11058667,-795,0,1751601836,12807.20084482,67.76533056000335,54376.70021712001 2025-07-04,04:03:58.000,185,11058663,-795,0,1751601837,12807.308625779995,67.79352708000079,54376.79104968001 2025-07-04,04:03:59.000,185,11058669,-795,0,1751601838,12807.26147161,67.86401838000165,54376.53951336 2025-07-04,04:04:00.000,185,11058692,-795,0,1751601839,12807.30188947,67.90631315999781,54376.343874000006 2025-07-04,04:04:01.000,185,11058673,-795,0,1751601840,12807.268207919995,67.98385358999803,54376.03644072 2025-07-04,04:04:02.000,185,11058698,-795,0,1751601841,12807.37598887999,68.04024663000018,54376.55348760001 2025-07-04,04:04:03.000,185,11058718,-795,0,1751601842,12807.470297219996,68.04729575999954,54376.65130728001 2025-07-04,04:04:04.000,185,11058673,-795,0,1751601843,12807.598287109991,68.0543448899989,54376.679255760006 2025-07-04,04:04:05.000,185,11058705,-795,0,1751601844,12807.672386519997,68.11778706000041,54376.679255760006 2025-07-04,04:04:06.000,185,11058643,-795,0,1751601845,12807.759958549992,68.14598357999785,54376.42073232 2025-07-04,04:04:07.000,185,11058669,-795,0,1751601846,12807.746485930002,68.19532749000064,54376.24605432001 2025-07-04,04:04:08.000,185,11058658,-795,0,1751601847,12807.813849029997,68.16008184000384,54376.23208008 2025-07-04,04:04:09.000,185,11058712,-795,0,1751601848,12807.948575230002,68.12483618999977,54376.55348760001 2025-07-04,04:04:10.000,185,11058698,-795,0,1751601849,12808.042883569993,68.17418010000256,54376.45566792001 2025-07-04,04:04:11.000,185,11058664,-795,0,1751601850,12808.090037739988,68.17418010000256,54376.46964216 2025-07-04,04:04:12.000,185,11058648,-795,0,1751601851,12808.184346079994,68.1671309700032,54376.38579672001 2025-07-04,04:04:13.000,185,11058672,-795,0,1751601852,12808.33254489999,68.20237662,54376.3089384 2025-07-04,04:04:14.000,185,11058698,-795,0,1751601853,12808.447062169995,68.17418010000256,54376.16220888 2025-07-04,04:04:15.000,185,11058678,-795,0,1751601854,12808.46053479,68.18122923000192,54376.16220888 2025-07-04,04:04:16.000,185,11058666,-795,0,1751601855,12808.487480029995,68.13188531999913,54376.23208008 2025-07-04,04:04:17.000,185,11058635,-795,0,1751601856,12808.608733609995,68.09663967000233,54376.24605432001 2025-07-04,04:04:18.000,185,11058648,-795,0,1751601857,12808.6019973,68.10368880000169,54376.11329904 2025-07-04,04:04:19.000,185,11058716,-795,0,1751601858,12808.884922320001,68.09663967000233,54376.322912640004 2025-07-04,04:04:20.000,185,11058652,-795,0,1751601859,12808.938812799992,68.08959054000297,54376.05041496001 2025-07-04,04:04:21.000,185,11058683,-795,0,1751601860,12809.080275309992,68.0684431500049,54376.05041496001 2025-07-04,04:04:22.000,185,11058674,-795,0,1751601861,12809.120693169993,68.0543448899989,54375.93163392001 2025-07-04,04:04:23.000,185,11058645,-795,0,1751601862,12809.221737819993,68.01205011000275,54376.19714448001 2025-07-04,04:04:24.000,185,11058656,-795,0,1751601863,12809.383409259994,67.99795185000403,54376.28098992 2025-07-04,04:04:25.000,185,11058710,-795,0,1751601864,12809.464244979994,67.97680445999868,54376.25304144 2025-07-04,04:04:26.000,185,11058668,-795,0,1751601865,12809.51139914999,68.01205011000275,54376.11329904 2025-07-04,04:04:27.000,185,11058633,-795,0,1751601866,12809.63265272999,67.98385358999803,54375.94560816 2025-07-04,04:04:28.000,185,11058684,-795,0,1751601867,12809.787587859995,67.96270619999996,54376.02246648 2025-07-04,04:04:29.000,185,11058690,-795,0,1751601868,12809.828005719995,67.9556570700006,54375.90368544 2025-07-04,04:04:30.000,185,11058639,-795,0,1751601869,12809.89536881999,67.91336229000444,54376.03644072 2025-07-04,04:04:31.000,185,11058669,-795,0,1751601870,12809.976204539991,67.92746055000316,54376.07137632 2025-07-04,04:04:32.000,185,11058637,-795,0,1751601871,12810.083985500001,67.87811664000037,54376.1342604 2025-07-04,04:04:33.000,185,11058660,-795,0,1751601872,12810.232184319997,67.87811664000037,54376.14124752 2025-07-04,04:04:34.000,185,11058685,-795,0,1751601873,12810.373646829998,67.88516576999973,54376.008492240006 2025-07-04,04:04:35.000,185,11058687,-795,0,1751601874,12810.420800999993,67.8569692500023,54375.938621040004 2025-07-04,04:04:36.000,185,11058657,-795,0,1751601875,12810.535318269998,67.84287099000358,54375.8547756 2025-07-04,04:04:37.000,185,11058659,-795,0,1751601876,12810.602681369994,67.77237969000271,54376.155221760004 2025-07-04,04:04:38.000,185,11058692,-795,0,1751601877,12810.73067125999,67.7089375200012,54376.2390672 2025-07-04,04:04:39.000,185,11058685,-795,0,1751601878,12810.845188529995,67.63139709000097,54376.21810584001 2025-07-04,04:04:40.000,185,11058633,-795,0,1751601879,12810.81824329,67.62434796000161,54376.09932480001 2025-07-04,04:04:41.000,185,11058662,-795,0,1751601880,12810.85192483999,67.63139709000097,54375.89669832 2025-07-04,04:04:42.000,185,11058671,-795,0,1751601881,12810.93276055999,67.65959360999841,54375.84778848 2025-07-04,04:04:43.000,185,11058616,-795,0,1751601882,12811.04054152,67.59615144000418,54375.98054376001 2025-07-04,04:04:44.000,185,11058680,-795,0,1751601883,12811.128113549996,67.54680753000139,54376.28098992 2025-07-04,04:04:45.000,185,11058704,-795,0,1751601884,12811.208949269996,67.57500404999882,54376.28098992 2025-07-04,04:04:46.000,185,11058677,-795,0,1751601885,12811.316730229992,67.58205317999818,54376.14124752 2025-07-04,04:04:47.000,185,11058702,-795,0,1751601886,12811.363884400002,67.55385666000075,54376.09932480001 2025-07-04,04:04:48.000,185,11058657,-795,0,1751601887,12811.498610599992,67.58910231000482,54375.91765968 2025-07-04,04:04:49.000,185,11058664,-795,0,1751601888,12811.646809419988,67.56795491999947,54376.00150512001 2025-07-04,04:04:50.000,185,11058641,-795,0,1751601889,12811.660282039993,67.61729883000226,54375.94560816 2025-07-04,04:04:51.000,185,11058656,-795,0,1751601890,12811.720908829993,67.6102497000029,54376.19015736 2025-07-04,04:04:52.000,185,11058635,-795,0,1751601891,12811.821953479994,67.6102497000029,54376.2041316 2025-07-04,04:04:53.000,185,11058655,-795,0,1751601892,12811.88931657999,67.6102497000029,54376.38579672001 2025-07-04,04:04:54.000,185,11058622,-795,0,1751601893,12811.922998129994,67.59615144000418,54376.36483536001 2025-07-04,04:04:55.000,185,11058658,-795,0,1751601894,12811.92973443999,67.63139709000097,54375.987530880004 2025-07-04,04:04:56.000,185,11058654,-795,0,1751601895,12812.07119694999,67.66664273999777,54376.127273280006 2025-07-04,04:04:57.000,185,11058699,-795,0,1751601896,12812.145296359995,67.60320057000354,54376.0643892 2025-07-04,04:04:58.000,185,11058672,-795,0,1751601897,12812.21939577,67.56795491999947,54376.26002856 2025-07-04,04:04:59.000,185,11058670,-795,0,1751601898,12812.25981363,67.53270927000267,54376.45566792001 2025-07-04,04:05:00.000,185,11058697,-795,0,1751601899,12812.266549939995,67.58910231000482,54376.28098992 2025-07-04,04:05:01.000,185,11058686,-795,0,1751601900,12812.327176729996,67.51861101000395,54376.4486808 2025-07-04,04:05:02.000,185,11058626,-795,0,1751601901,12812.2396047,67.52566014000331,54376.01547936 2025-07-04,04:05:03.000,185,11058636,-795,0,1751601902,12812.414748759991,67.50451274999796,54376.09233768 2025-07-04,04:05:04.000,185,11058571,-795,0,1751601903,12812.488848169996,67.41992318999837,54376.21111872 2025-07-04,04:05:05.000,185,11058659,-795,0,1751601904,12812.583156510002,67.41992318999837,54376.40675808 2025-07-04,04:05:06.000,185,11058661,-795,0,1751601905,12812.643783300002,67.3635301500035,54376.52553912 2025-07-04,04:05:07.000,185,11058644,-795,0,1751601906,12812.758300569993,67.32828449999943,54376.39977096 2025-07-04,04:05:08.000,185,11058655,-795,0,1751601907,12812.872817839998,67.27894059000391,54376.4486808 2025-07-04,04:05:09.000,185,11058643,-795,0,1751601908,12812.987335109989,67.28598972000327,54376.3089384 2025-07-04,04:05:10.000,185,11058620,-795,0,1751601909,12812.980598799993,67.22959668000112,54376.274002800004 2025-07-04,04:05:11.000,185,11058695,-795,0,1751601910,12813.021016659994,67.1520562500009,54376.28797704001 2025-07-04,04:05:12.000,185,11058619,-795,0,1751601911,12813.007544039989,67.14500712000154,54376.3788096 2025-07-04,04:05:13.000,185,11058642,-795,0,1751601912,12813.10858868999,67.08861407999939,54376.58143608001 2025-07-04,04:05:14.000,185,11058686,-795,0,1751601913,12813.115324999999,67.04631930000323,54376.63733304 2025-07-04,04:05:15.000,185,11058703,-795,0,1751601914,12813.162479169994,66.98992626000108,54376.55348760001 2025-07-04,04:05:16.000,185,11058670,-795,0,1751601915,12813.25005119999,66.968778870003,54376.35784824 2025-07-04,04:05:17.000,185,11058625,-795,0,1751601916,12813.243314889995,67.01107364999916,54376.32989976 2025-07-04,04:05:18.000,185,11058663,-795,0,1751601917,12813.29720537,66.96172974000365,54376.45566792001 2025-07-04,04:05:19.000,185,11058622,-795,0,1751601918,12813.33088691999,66.91238583000086,54376.55348760001 2025-07-04,04:05:20.000,185,11058669,-795,0,1751601919,12813.27026012999,66.92648408999958,54376.57444896 2025-07-04,04:05:21.000,185,11058676,-795,0,1751601920,12813.33088691999,66.84894365999935,54376.53252624001 2025-07-04,04:05:22.000,185,11058684,-795,0,1751601921,12813.3174143,66.88418931000342,54376.62335880001 2025-07-04,04:05:23.000,185,11058689,-795,0,1751601922,12813.45214049999,66.86304191999807,54376.518552 2025-07-04,04:05:24.000,185,11058663,-795,0,1751601923,12813.43866788,66.78550148999784,54376.52553912 2025-07-04,04:05:25.000,185,11058689,-795,0,1751601924,12813.43193156999,66.76435409999976,54376.48361640001 2025-07-04,04:05:26.000,185,11058635,-795,0,1751601925,12813.364568469995,66.63746976000402,54376.60239744001 2025-07-04,04:05:27.000,185,11058627,-795,0,1751601926,12813.445404189995,66.57402759000252,54376.70021712001 2025-07-04,04:05:28.000,185,11058636,-795,0,1751601927,12813.35109584999,66.51058542000101,54376.54650048 2025-07-04,04:05:29.000,185,11058647,-795,0,1751601928,12813.43193156999,66.46124150999822,54376.59541032 2025-07-04,04:05:30.000,185,11058664,-795,0,1751601929,12813.425195259995,66.37665194999863,54376.441693680004 2025-07-04,04:05:31.000,185,11058688,-795,0,1751601930,12813.47234942999,66.29206238999905,54376.46964216 2025-07-04,04:05:32.000,185,11058678,-795,0,1751601931,12813.506030979996,66.1369815299986,54376.490603520004 2025-07-04,04:05:33.000,185,11058713,-795,0,1751601932,12813.526239909996,66.01009719000285,54376.71419136 2025-07-04,04:05:34.000,185,11058601,-795,0,1751601933,12813.47908574,65.91845850000391,54376.79104968001 2025-07-04,04:05:35.000,185,11058707,-795,0,1751601934,12813.53297621999,65.82681980999769,54376.777075440004 2025-07-04,04:05:36.000,185,11058701,-795,0,1751601935,12813.43866788,65.76337764000345,54376.70720424 2025-07-04,04:05:37.000,185,11058680,-795,0,1751601936,12813.45887681,65.69993547000195,54376.48361640001 2025-07-04,04:05:38.000,185,11058672,-755,0,1751601937,12813.546448839996,65.66468981999788,54376.630345920006 2025-07-04,04:05:39.000,185,11058660,-795,0,1751601938,12813.593603009991,65.67878808000387,54376.658294400004 2025-07-04,04:05:40.000,185,11058680,-795,0,1751601939,12813.60033932,65.65059155999916,54376.77008832001 2025-07-04,04:05:41.000,185,11058653,-795,0,1751601940,12813.667702419996,65.62944417000108,54376.9028436 2025-07-04,04:05:42.000,185,11058663,-795,0,1751601941,12813.755274449992,65.608296780003,54377.014637520006 2025-07-04,04:05:43.000,185,11058702,-795,0,1751601942,12813.856319099992,65.55895287000021,54376.965727680006 2025-07-04,04:05:44.000,185,11058649,-795,0,1751601943,12813.849582789997,65.55190374000085,54376.777075440004 2025-07-04,04:05:45.000,185,11058710,-795,0,1751601944,12813.775483379992,65.55895287000021,54376.441693680004 2025-07-04,04:05:46.000,185,11058702,-795,0,1751601945,12813.923682200002,65.53780548000213,54376.70021712001 2025-07-04,04:05:47.000,185,11058720,-795,0,1751601946,12813.970836369997,65.48141243999999,54377.014637520006 2025-07-04,04:05:48.000,185,11058664,-755,0,1751601947,12814.044935780003,65.42501939999784,54377.11944432 2025-07-04,04:05:49.000,185,11058657,-795,0,1751601948,12814.031463159998,65.41797026999848,54377.12643144001 2025-07-04,04:05:50.000,185,11058655,-795,0,1751601949,12813.943891130002,65.38272462000168,54376.91681784001 2025-07-04,04:05:51.000,185,11058674,-795,0,1751601950,12814.011254229998,65.36862636000296,54376.69323 2025-07-04,04:05:52.000,185,11058664,-715,0,1751601951,12814.051672089998,65.34747897000489,54376.78406256 2025-07-04,04:05:53.000,185,11058699,-795,0,1751601952,12814.098826259993,65.27698767000402,54376.81201104 2025-07-04,04:05:54.000,185,11058660,-795,0,1751601953,12814.051672089998,65.21354550000251,54376.993676160004 2025-07-04,04:05:55.000,185,11058624,-795,0,1751601954,12814.024726850002,65.15715246000036,54377.02162464 2025-07-04,04:05:56.000,185,11058670,-795,0,1751601955,12814.024726850002,65.10780855000485,54377.042586 2025-07-04,04:05:57.000,185,11058683,-795,0,1751601956,12813.970836369997,65.07961203000013,54376.95874056001 2025-07-04,04:05:58.000,185,11058669,-795,0,1751601957,12814.038199469993,65.05846464000206,54376.83995952001 2025-07-04,04:05:59.000,185,11058662,-795,0,1751601958,12814.011254229998,65.01616985999863,54376.67226864001 2025-07-04,04:06:00.000,185,11058667,-795,0,1751601959,12813.984308990002,64.98092421000183,54376.658294400004 2025-07-04,04:06:01.000,185,11058660,-795,0,1751601960,12813.970836369997,64.97387508000247,54376.8329724 2025-07-04,04:06:02.000,185,11058675,-795,0,1751601961,12813.903473270002,64.97387508000247,54377.03559888001 2025-07-04,04:06:03.000,185,11058698,-715,0,1751601962,12813.856319099992,64.93158029999904,54376.93079208 2025-07-04,04:06:04.000,185,11058685,-795,0,1751601963,12813.964100060002,64.85403986999881,54377.063547360005 2025-07-04,04:06:05.000,185,11058680,-795,0,1751601964,12814.058408399993,64.78354856999795,54376.8329724 2025-07-04,04:06:06.000,185,11058694,-795,0,1751601965,12814.105562569988,64.76945030999923,54376.846946640006 2025-07-04,04:06:07.000,185,11058667,-795,0,1751601966,12814.112298879998,64.78354856999795,54376.78406256 2025-07-04,04:06:08.000,185,11058715,-795,0,1751601967,12814.085353639988,64.77649943999859,54376.88886936001 2025-07-04,04:06:09.000,185,11058646,-795,0,1751601968,12814.105562569988,64.75535205000051,54376.95175344 2025-07-04,04:06:10.000,185,11058705,-795,0,1751601969,12814.085353639988,64.72010640000371,54377.042586 2025-07-04,04:06:11.000,185,11058716,-795,0,1751601970,12814.085353639988,64.68486074999964,54376.9727148 2025-07-04,04:06:12.000,185,11058656,-795,0,1751601971,12814.024726850002,64.64256597000349,54376.62335880001 2025-07-04,04:06:13.000,185,11058651,-795,0,1751601972,12814.125771499988,64.61436944999878,54376.83995952001 2025-07-04,04:06:14.000,185,11058657,-795,0,1751601973,12814.193134599998,64.57912380000198,54376.80502392 2025-07-04,04:06:15.000,185,11058712,-795,0,1751601974,12814.098826259993,64.50158337000175,54376.944766320004 2025-07-04,04:06:16.000,185,11058707,-795,0,1751601975,12814.071881019998,64.41699381000217,54377.04957312 2025-07-04,04:06:17.000,185,11058699,-795,0,1751601976,12813.977572679993,64.40994468000281,54377.02162464 2025-07-04,04:06:18.000,185,11058649,-795,0,1751601977,12813.863055410002,64.4451903299996,54376.90983072 2025-07-04,04:06:19.000,185,11058693,-795,0,1751601978,12813.903473270002,64.40994468000281,54376.895856480005 2025-07-04,04:06:20.000,185,11058684,-795,0,1751601979,12813.762010760001,64.3817481599981,54376.74912696001 2025-07-04,04:06:21.000,185,11058668,-795,0,1751601980,12813.721592900001,64.39584642000409,54376.77008832001 2025-07-04,04:06:22.000,185,11058636,-795,0,1751601981,12813.735065519992,64.3817481599981,54376.9727148 2025-07-04,04:06:23.000,185,11058707,-795,0,1751601982,12813.647493489996,64.39584642000409,54377.1473928 2025-07-04,04:06:24.000,185,11058685,-795,0,1751601983,12813.647493489996,64.42404294000153,54377.0775216 2025-07-04,04:06:25.000,185,11058655,-795,0,1751601984,12813.647493489996,64.48043598000368,54377.20328976001 2025-07-04,04:06:26.000,185,11058679,-795,0,1751601985,12813.593603009991,64.50158337000175,54376.91681784001 2025-07-04,04:06:27.000,185,11058650,-795,0,1751601986,12813.613811939991,64.53682901999855,54376.93079208 2025-07-04,04:06:28.000,185,11058673,-795,0,1751601987,12813.647493489996,64.51568163000047,54376.965727680006 2025-07-04,04:06:29.000,185,11058647,-795,0,1751601988,12813.654229799991,64.48748511000304,54377.11944432 2025-07-04,04:06:30.000,185,11058605,-795,0,1751601989,12813.586866699996,64.50158337000175,54377.042586 2025-07-04,04:06:31.000,185,11058707,-795,0,1751601990,12813.526239909996,64.48043598000368,54377.042586 2025-07-04,04:06:32.000,185,11058627,-795,0,1751601991,12813.43193156999,64.54387814999791,54377.15437992001 2025-07-04,04:06:33.000,185,11058654,-795,0,1751601992,12813.49929467,64.50158337000175,54377.02861176 2025-07-04,04:06:34.000,185,11058633,-755,0,1751601993,12813.39151370999,64.5579764100039,54376.93079208 2025-07-04,04:06:35.000,185,11058719,-795,0,1751601994,12813.37130477999,64.60027119000006,54376.91681784001 2025-07-04,04:06:36.000,185,11058682,-795,0,1751601995,12813.344359539995,64.62846771000477,54376.97970192 2025-07-04,04:06:37.000,185,11058622,-795,0,1751601996,12813.18942440999,64.62141857999814,54377.09149584 2025-07-04,04:06:38.000,185,11058606,-795,0,1751601997,12813.243314889995,64.67781162000028,54377.26617384 2025-07-04,04:06:39.000,185,11058660,-795,0,1751601998,12813.21636965,64.64256597000349,54377.22425112001 2025-07-04,04:06:40.000,185,11058726,-795,0,1751601999,12813.068170829989,64.691909879999,54376.944766320004 2025-07-04,04:06:41.000,185,11058670,-795,0,1751602000,12813.074907139999,64.64256597000349,54376.93079208 2025-07-04,04:06:42.000,185,11058652,-795,0,1751602001,12812.960389869993,64.64256597000349,54376.85393376 2025-07-04,04:06:43.000,185,11058652,-795,0,1751602002,12812.946917249988,64.58617293000134,54377.09149584 2025-07-04,04:06:44.000,185,11058682,-795,0,1751602003,12812.852608909998,64.57912380000198,54377.26617384 2025-07-04,04:06:45.000,185,11058614,-795,0,1751602004,12812.778509499993,64.62141857999814,54377.25918672 2025-07-04,04:06:46.000,185,11058612,-795,0,1751602005,12812.637046989992,64.66371336000157,54377.12643144001 2025-07-04,04:06:47.000,185,11058624,-795,0,1751602006,12812.569683889997,64.67781162000028,54376.91681784001 2025-07-04,04:06:48.000,185,11058673,-795,0,1751602007,12812.529266029997,64.71305727000436,54376.92380496 2025-07-04,04:06:49.000,185,11058703,-795,0,1751602008,12812.495584479992,64.72010640000371,54376.85393376 2025-07-04,04:06:50.000,185,11058722,-795,0,1751602009,12812.354121969991,64.74125379000179,54376.93079208 2025-07-04,04:06:51.000,185,11058685,-795,0,1751602010,12812.40127614,64.75535205000051,54377.11944432 2025-07-04,04:06:52.000,185,11058680,-795,0,1751602011,12812.32044042,64.75535205000051,54377.063547360005 2025-07-04,04:06:53.000,185,11058658,-795,0,1751602012,12812.354121969991,64.76945030999923,54377.23822536 2025-07-04,04:06:54.000,185,11058634,-795,0,1751602013,12812.286758869996,64.81879422000202,54377.00066328 2025-07-04,04:06:55.000,185,11058675,-795,0,1751602014,12812.15876898,64.83289248000074,54376.74213984 2025-07-04,04:06:56.000,185,11058597,-795,0,1751602015,12812.13182373999,64.86813813000481,54376.81899816001 2025-07-04,04:06:57.000,185,11058679,-795,0,1751602016,12812.09140587999,64.82584335000138,54377.08450872001 2025-07-04,04:06:58.000,185,11058676,-795,0,1751602017,12812.11835112,64.89633465000225,54377.08450872001 2025-07-04,04:06:59.000,185,11058671,-795,0,1751602018,12812.07119694999,64.83289248000074,54377.05656024001 2025-07-04,04:07:00.000,185,11058669,-795,0,1751602019,12811.92973443999,64.86108899999817,54376.85393376 2025-07-04,04:07:01.000,185,11058693,-795,0,1751602020,12812.044251709995,64.8046959600033,54376.92380496 2025-07-04,04:07:02.000,185,11058661,-795,0,1751602021,12812.044251709995,64.79764683000394,54376.88886936001 2025-07-04,04:07:03.000,185,11058596,-795,0,1751602022,12811.92973443999,64.81174509000266,54376.70021712001 2025-07-04,04:07:04.000,185,11058685,-795,0,1751602023,12811.902789199994,64.79059770000458,54376.679255760006 2025-07-04,04:07:05.000,185,11058667,-795,0,1751602024,12811.815217169999,64.8046959600033,54376.7631012 2025-07-04,04:07:06.000,185,11058702,-795,0,1751602025,12811.828689789989,64.8046959600033,54376.965727680006 2025-07-04,04:07:07.000,185,11058723,-795,0,1751602026,12811.842162409994,64.76945030999923,54377.00765040001 2025-07-04,04:07:08.000,185,11058669,-795,0,1751602027,12811.700699899993,64.79059770000458,54376.70021712001 2025-07-04,04:07:09.000,185,11058701,-795,0,1751602028,12811.599655249993,64.77649943999859,54376.630345920006 2025-07-04,04:07:10.000,185,11058622,-795,0,1751602029,12811.485137980002,64.78354856999795,54376.48361640001 2025-07-04,04:07:11.000,185,11058637,-795,0,1751602030,12811.512083219997,64.76945030999923,54376.50457776001 2025-07-04,04:07:12.000,185,11058632,-795,0,1751602031,12811.458192739992,64.78354856999795,54376.69323 2025-07-04,04:07:13.000,185,11058680,-795,0,1751602032,12811.444720120002,64.76240117999987,54376.67226864001 2025-07-04,04:07:14.000,185,11058686,-795,0,1751602033,12811.451456429997,64.8046959600033,54376.69323 2025-07-04,04:07:15.000,185,11058694,-795,0,1751602034,12811.431247499997,64.86108899999817,54376.41374520001 2025-07-04,04:07:16.000,185,11058678,-795,0,1751602035,12811.350411779997,64.94567855999776,54376.21810584001 2025-07-04,04:07:17.000,185,11058658,-795,0,1751602036,12811.417774879992,64.95977682000375,54376.155221760004 2025-07-04,04:07:18.000,185,11058649,-795,0,1751602037,12811.525555840002,64.88223639000353,54376.33688688001 2025-07-04,04:07:19.000,185,11058661,-795,0,1751602038,12811.505346910002,64.82584335000138,54376.511564880006 2025-07-04,04:07:20.000,185,11058690,-795,0,1751602039,12811.384093330002,64.79059770000458,54376.41374520001 2025-07-04,04:07:21.000,185,11058660,-795,0,1751602040,12811.343675470001,64.78354856999795,54376.38579672001 2025-07-04,04:07:22.000,185,11058665,-795,0,1751602041,12811.323466540001,64.81879422000202,54376.21111872 2025-07-04,04:07:23.000,185,11058689,-795,0,1751602042,12811.437983809992,64.81879422000202,54376.322912640004 2025-07-04,04:07:24.000,185,11058683,-795,0,1751602043,12811.323466540001,64.8046959600033,54376.155221760004 2025-07-04,04:07:25.000,185,11058682,-795,0,1751602044,12811.411038569997,64.81174509000266,54376.42073232 2025-07-04,04:07:26.000,185,11058625,-795,0,1751602045,12811.289784989996,64.8399416100001,54376.39977096 2025-07-04,04:07:27.000,185,11058708,-795,0,1751602046,12811.390829639997,64.83289248000074,54376.40675808 2025-07-04,04:07:28.000,185,11058610,-795,0,1751602047,12811.363884400002,64.85403986999881,54376.462655040006 2025-07-04,04:07:29.000,185,11058680,-795,0,1751602048,12811.417774879992,64.87518726000417,54376.40675808 2025-07-04,04:07:30.000,185,11058665,-795,0,1751602049,12811.384093330002,64.91748204000032,54376.294964160006 2025-07-04,04:07:31.000,185,11058699,-795,0,1751602050,12811.431247499997,64.91748204000032,54376.274002800004 2025-07-04,04:07:32.000,185,11058660,-795,0,1751602051,12811.397565949992,64.85403986999881,54376.25304144 2025-07-04,04:07:33.000,185,11058682,-795,0,1751602052,12811.444720120002,64.88928552000289,54376.609384560004 2025-07-04,04:07:34.000,185,11058642,-795,0,1751602053,12811.330202849997,64.83289248000074,54376.36483536001 2025-07-04,04:07:35.000,185,11058632,-795,0,1751602054,12811.444720120002,64.86813813000481,54376.55348760001 2025-07-04,04:07:36.000,185,11058664,-795,0,1751602055,12811.437983809992,64.86108899999817,54376.42771944 2025-07-04,04:07:37.000,185,11058623,-795,0,1751602056,12811.411038569997,64.85403986999881,54376.18317024 2025-07-04,04:07:38.000,185,11058663,-795,0,1751602057,12811.417774879992,64.81174509000266,54376.225092960005 2025-07-04,04:07:39.000,185,11058690,-795,0,1751602058,12811.485137980002,64.78354856999795,54376.42073232 2025-07-04,04:07:40.000,185,11058667,-795,0,1751602059,12811.417774879992,64.72010640000371,54376.53951336 2025-07-04,04:07:41.000,185,11058658,-795,0,1751602060,12811.471665359997,64.68486074999964,54376.61637168 2025-07-04,04:07:42.000,185,11058662,-795,0,1751602061,12811.498610599992,64.69895900999836,54376.72117848001 2025-07-04,04:07:43.000,185,11058693,-795,0,1751602062,12811.518819529992,64.73420466000243,54376.48361640001 2025-07-04,04:07:44.000,185,11058673,-795,0,1751602063,12811.545764770002,64.71305727000436,54376.46964216 2025-07-04,04:07:45.000,185,11058660,-795,0,1751602064,12811.458192739992,64.72010640000371,54376.3089384 2025-07-04,04:07:46.000,185,11058696,-795,0,1751602065,12811.377357019992,64.74830292000115,54376.42073232 2025-07-04,04:07:47.000,185,11058655,-795,0,1751602066,12811.491874289997,64.691909879999,54376.70021712001 2025-07-04,04:07:48.000,185,11058705,-795,0,1751602067,12811.464929050002,64.64256597000349,54376.72117848001 2025-07-04,04:07:49.000,185,11058675,-795,0,1751602068,12811.505346910002,64.60027119000006,54376.70021712001 2025-07-04,04:07:50.000,185,11058662,-795,0,1751602069,12811.444720120002,64.57912380000198,54376.30195128 2025-07-04,04:07:51.000,185,11058651,-795,0,1751602070,12811.471665359997,64.52273075999983,54376.274002800004 2025-07-04,04:07:52.000,185,11058649,-795,0,1751602071,12811.464929050002,64.53682901999855,54376.392783840005 2025-07-04,04:07:53.000,185,11058703,-795,0,1751602072,12811.505346910002,64.50158337000175,54376.43470656001 2025-07-04,04:07:54.000,185,11058683,-795,0,1751602073,12811.464929050002,64.48748511000304,54376.70720424 2025-07-04,04:07:55.000,185,11058650,-795,0,1751602074,12811.451456429997,64.52273075999983,54376.68624288 2025-07-04,04:07:56.000,185,11058725,-795,0,1751602075,12811.444720120002,64.55092728000454,54376.74213984 2025-07-04,04:07:57.000,185,11058623,-795,0,1751602076,12811.458192739992,64.5579764100039,54376.462655040006 2025-07-04,04:07:58.000,185,11058662,-795,0,1751602077,12811.458192739992,64.52977988999919,54376.53951336 2025-07-04,04:07:59.000,185,11058695,-795,0,1751602078,12811.404302260002,64.55092728000454,54376.490603520004 2025-07-04,04:08:00.000,185,11058654,-795,0,1751602079,12811.431247499997,64.57207467000262,54376.40675808 2025-07-04,04:08:01.000,185,11058692,-795,0,1751602080,12811.390829639997,64.5579764100039,54376.64432016 2025-07-04,04:08:02.000,185,11058706,-795,0,1751602081,12811.316730229992,64.57912380000198,54376.67226864001 2025-07-04,04:08:03.000,185,11058663,-795,0,1751602082,12811.417774879992,64.55092728000454,54376.798036800006 2025-07-04,04:08:04.000,185,11058685,-795,0,1751602083,12811.390829639997,64.57912380000198,54376.7631012 2025-07-04,04:08:05.000,185,11058676,-795,0,1751602084,12811.397565949992,64.61436944999878,54376.53252624001 2025-07-04,04:08:06.000,185,11058683,-795,0,1751602085,12811.289784989996,64.61436944999878,54376.322912640004 2025-07-04,04:08:07.000,185,11058632,-795,0,1751602086,12811.357148089992,64.68486074999964,54376.55348760001 2025-07-04,04:08:08.000,185,11058645,-795,0,1751602087,12811.309993919996,64.68486074999964,54376.86092088 2025-07-04,04:08:09.000,185,11058637,-795,0,1751602088,12811.269576059996,64.73420466000243,54376.86092088 2025-07-04,04:08:10.000,185,11058694,-795,0,1751602089,12811.222421890001,64.72715553000307,54376.825985280004 2025-07-04,04:08:11.000,185,11058654,-795,0,1751602090,12811.222421890001,64.76945030999923,54376.777075440004 2025-07-04,04:08:12.000,185,11058693,-795,0,1751602091,12811.249367129996,64.78354856999795,54376.75611408 2025-07-04,04:08:13.000,185,11058662,-795,0,1751602092,12811.222421890001,64.81174509000266,54376.75611408 2025-07-04,04:08:14.000,185,11058691,-795,0,1751602093,12811.188740339996,64.82584335000138,54376.7631012 2025-07-04,04:08:15.000,185,11058664,-795,0,1751602094,12811.07422306999,64.86108899999817,54376.86092088 2025-07-04,04:08:16.000,185,11058704,-795,0,1751602095,12811.087695689996,64.81879422000202,54376.95175344 2025-07-04,04:08:17.000,185,11058679,-795,0,1751602096,12811.168531409996,64.88223639000353,54377.02162464 2025-07-04,04:08:18.000,185,11058687,-795,0,1751602097,12811.208949269996,64.89633465000225,54376.88886936001 2025-07-04,04:08:19.000,185,11058634,-795,0,1751602098,12811.195476649991,65.01616985999863,54376.74912696001 2025-07-04,04:08:20.000,185,11058652,-795,0,1751602099,12811.195476649991,65.02321898999799,54376.728165600005 2025-07-04,04:08:21.000,185,11058656,-795,0,1751602100,12811.222421890001,65.09371028999885,54376.86790800001 2025-07-04,04:08:22.000,185,11058676,-795,0,1751602101,12811.276312369992,65.0514155100027,54377.161367040004 2025-07-04,04:08:23.000,185,11058705,-795,0,1751602102,12811.256103439991,65.0866611599995,54377.09149584 2025-07-04,04:08:24.000,185,11058661,-795,0,1751602103,12811.249367129996,65.1148576800042,54377.112457200004 2025-07-04,04:08:25.000,185,11058683,-795,0,1751602104,12811.208949269996,65.17125071999908,54376.86092088 2025-07-04,04:08:26.000,185,11058708,-795,0,1751602105,12811.128113549996,65.22059463000187,54376.80502392 2025-07-04,04:08:27.000,185,11058668,-795,0,1751602106,12811.05401413999,65.26993854000466,54376.68624288 2025-07-04,04:08:28.000,185,11058628,-795,0,1751602107,12811.09443199999,65.2487911499993,54377.03559888001 2025-07-04,04:08:29.000,185,11058695,-795,0,1751602108,12811.027068899995,65.27698767000402,54377.22425112001 2025-07-04,04:08:30.000,185,11058675,-795,0,1751602109,12810.946233179995,65.31223332000081,54377.042586 2025-07-04,04:08:31.000,185,11058692,-795,0,1751602110,12810.986651039995,65.36862636000296,54377.05656024001 2025-07-04,04:08:32.000,185,11058582,-795,0,1751602111,12811.01359627999,65.41797026999848,54376.895856480005 2025-07-04,04:08:33.000,185,11058690,-795,0,1751602112,12811.04054152,65.4955106999987,54376.95175344 2025-07-04,04:08:34.000,185,11058675,-795,0,1751602113,12811.05401413999,65.4955106999987,54376.993676160004 2025-07-04,04:08:35.000,185,11058661,-795,0,1751602114,12811.01359627999,65.50255982999806,54377.05656024001 2025-07-04,04:08:36.000,185,11058673,-795,0,1751602115,12811.006859969995,65.48141243999999,54377.20328976001 2025-07-04,04:08:37.000,185,11058679,-795,0,1751602116,12811.05401413999,65.50255982999806,54377.301109440006 2025-07-04,04:08:38.000,185,11058665,-795,0,1751602117,12810.986651039995,65.45321592000255,54377.301109440006 2025-07-04,04:08:39.000,185,11058674,-795,0,1751602118,12810.905815319995,65.47436331000063,54376.965727680006 2025-07-04,04:08:40.000,185,11058667,-795,0,1751602119,12810.85192483999,65.47436331000063,54376.88188224 2025-07-04,04:08:41.000,185,11058687,-795,0,1751602120,12810.824979599995,65.48846156999934,54376.965727680006 2025-07-04,04:08:42.000,185,11058709,-795,0,1751602121,12810.737407569999,65.48141243999999,54377.02861176 2025-07-04,04:08:43.000,185,11058700,-795,0,1751602122,12810.73067125999,65.47436331000063,54377.41290336 2025-07-04,04:08:44.000,185,11058658,-795,0,1751602123,12810.69025339999,65.48846156999934,54377.25918672 2025-07-04,04:08:45.000,185,11058640,-795,0,1751602124,12810.663308159994,65.48846156999934,54377.32207080001 2025-07-04,04:08:46.000,185,11058668,-795,0,1751602125,12810.609417679989,65.45321592000255,54376.95175344 2025-07-04,04:08:47.000,185,11058638,-795,0,1751602126,12810.568999819989,65.41092113999912,54377.014637520006 2025-07-04,04:08:48.000,185,11058698,-795,0,1751602127,12810.602681369994,65.36862636000296,54376.98668904001 2025-07-04,04:08:49.000,185,11058668,-795,0,1751602128,12810.575736129998,65.38272462000168,54376.944766320004 2025-07-04,04:08:50.000,185,11058671,-795,0,1751602129,12810.535318269998,65.36862636000296,54377.05656024001 2025-07-04,04:08:51.000,185,11058675,-795,0,1751602130,12810.508373029988,65.3968228800004,54377.14040568 2025-07-04,04:08:52.000,185,11058653,-795,0,1751602131,12810.595945059998,65.36862636000296,54377.16835416 2025-07-04,04:08:53.000,185,11058688,-795,0,1751602132,12810.582472439994,65.36862636000296,54376.98668904001 2025-07-04,04:08:54.000,185,11058654,-795,0,1751602133,12810.602681369994,65.34042983999825,54376.798036800006 2025-07-04,04:08:55.000,185,11058673,-795,0,1751602134,12810.481427789993,65.2487911499993,54376.728165600005 2025-07-04,04:08:56.000,185,11058636,-795,0,1751602135,12810.521845649993,65.17125071999908,54376.77008832001 2025-07-04,04:08:57.000,185,11058680,-795,0,1751602136,12810.414064689998,65.14305420000164,54377.09848296 2025-07-04,04:08:58.000,185,11058692,-795,0,1751602137,12810.387119450003,65.15715246000036,54377.17534128001 2025-07-04,04:08:59.000,185,11058655,-795,0,1751602138,12810.292811109997,65.17125071999908,54377.15437992001 2025-07-04,04:09:00.000,185,11058669,-795,0,1751602139,12810.238920629992,65.16420158999972,54376.98668904001 2025-07-04,04:09:01.000,185,11058680,-795,0,1751602140,12810.360174209993,65.20649637000315,54377.03559888001 2025-07-04,04:09:02.000,185,11058693,-795,0,1751602141,12810.306283730002,65.14305420000164,54376.97970192 2025-07-04,04:09:03.000,185,11058650,-795,0,1751602142,12810.238920629992,65.17829984999844,54376.97970192 2025-07-04,04:09:04.000,185,11058669,-795,0,1751602143,12810.137875979992,65.17125071999908,54377.14040568 2025-07-04,04:09:05.000,185,11058681,-795,0,1751602144,12810.097458119992,65.12895594000292,54377.10547008001 2025-07-04,04:09:06.000,185,11058647,-795,0,1751602145,12810.070512879996,65.12190681000357,54377.1473928 2025-07-04,04:09:07.000,185,11058644,-755,0,1751602146,12810.009886089996,65.12895594000292,54376.825985280004 2025-07-04,04:09:08.000,185,11058629,-795,0,1751602147,12810.063776570001,65.07256290000078,54376.825985280004 2025-07-04,04:09:09.000,185,11058640,-795,0,1751602148,12810.043567640001,65.03026812000462,54376.75611408 2025-07-04,04:09:10.000,185,11058665,-795,0,1751602149,12810.003149780001,64.98797334000119,54376.72117848001 2025-07-04,04:09:11.000,185,11058631,-795,0,1751602150,12809.989677159996,64.94567855999776,54376.81899816001 2025-07-04,04:09:12.000,185,11058651,-795,0,1751602151,12809.969468229996,64.94567855999776,54376.90983072 2025-07-04,04:09:13.000,185,11058671,-795,0,1751602152,12809.955995609991,64.95977682000375,54377.042586 2025-07-04,04:09:14.000,185,11058660,-795,0,1751602153,12809.935786679991,64.9386294299984,54376.70021712001 2025-07-04,04:09:15.000,185,11058680,-795,0,1751602154,12809.82126941,64.91748204000032,54376.61637168 2025-07-04,04:09:16.000,185,11058661,-795,0,1751602155,12809.86168727,64.84699073999946,54376.679255760006 2025-07-04,04:09:17.000,185,11058654,-795,0,1751602156,12809.79432416999,64.74125379000179,54376.91681784001 2025-07-04,04:09:18.000,185,11058661,-795,0,1751602157,12809.70001583,64.67076249000093,54376.98668904001 2025-07-04,04:09:19.000,185,11058644,-795,0,1751602158,12809.67307058999,64.62846771000477,54376.95874056001 2025-07-04,04:09:20.000,185,11058633,-795,0,1751602159,12809.477717599999,64.60027119000006,54376.846946640006 2025-07-04,04:09:21.000,185,11058676,-795,0,1751602160,12809.417090809999,64.58617293000134,54376.57444896 2025-07-04,04:09:22.000,185,11058678,-795,0,1751602161,12809.383409259994,64.58617293000134,54376.4486808 2025-07-04,04:09:23.000,185,11058663,-795,0,1751602162,12809.336255089998,64.58617293000134,54376.60239744001 2025-07-04,04:09:24.000,185,11058687,-795,0,1751602163,12809.329518779989,64.5579764100039,54376.93079208 2025-07-04,04:09:25.000,185,11058680,-795,0,1751602164,12809.262155679993,64.52977988999919,54376.86092088 2025-07-04,04:09:26.000,185,11058632,-795,0,1751602165,12809.215001509998,64.4945342400024,54376.85393376 2025-07-04,04:09:27.000,185,11058637,-795,0,1751602166,12809.174583649998,64.45223945999896,54376.67226864001 2025-07-04,04:09:28.000,185,11058619,-795,0,1751602167,12809.093747929997,64.45928858999832,54376.47662928 2025-07-04,04:09:29.000,185,11058699,-795,0,1751602168,12809.167847340002,64.43109207000089,54376.53252624001 2025-07-04,04:09:30.000,185,11058644,-795,0,1751602169,12809.107220550002,64.43109207000089,54376.41374520001 2025-07-04,04:09:31.000,185,11058683,-795,0,1751602170,12809.060066379992,64.37469902999874,54376.72117848001 2025-07-04,04:09:32.000,185,11058675,-795,0,1751602171,12809.026384830002,64.31830599000386,54376.66528152 2025-07-04,04:09:33.000,185,11058658,-795,0,1751602172,12809.060066379992,64.3465025100013,54376.777075440004 2025-07-04,04:09:34.000,185,11058633,-795,0,1751602173,12809.046593760002,64.33240425000258,54376.60239744001 2025-07-04,04:09:35.000,185,11058648,-795,0,1751602174,12809.039857449992,64.30420772999787,54376.39977096 2025-07-04,04:09:36.000,185,11058658,-795,0,1751602175,12808.999439589992,64.3465025100013,54376.274002800004 2025-07-04,04:09:37.000,185,11058696,-795,0,1751602176,12808.979230659992,64.26896208000107,54376.26002856 2025-07-04,04:09:38.000,185,11058693,-795,0,1751602177,12809.073538999997,64.33240425000258,54376.55348760001 2025-07-04,04:09:39.000,185,11058662,-795,0,1751602178,12809.134165789997,64.42404294000153,54376.55348760001 2025-07-04,04:09:40.000,185,11058639,-635,0,1751602179,12808.965758040002,64.61436944999878,54376.36483536001 2025-07-04,04:09:41.000,185,11058643,-795,0,1751602180,12808.790613979996,64.72715553000307,54376.2041316 2025-07-04,04:09:42.000,185,11058684,-795,0,1751602181,12808.55484312999,64.6566642300022,54376.02945360001 2025-07-04,04:09:43.000,185,11058605,-795,0,1751602182,12808.53463419999,64.5932220600007,54376.14124752 2025-07-04,04:09:44.000,185,11058728,-795,0,1751602183,12808.52116158,64.46633771999768,54376.28797704001 2025-07-04,04:09:45.000,185,11058660,-795,0,1751602184,12808.56157944,64.45223945999896,54376.392783840005 2025-07-04,04:09:46.000,185,11058699,-795,0,1751602185,12808.53463419999,64.40289555000345,54376.31592552001 2025-07-04,04:09:47.000,185,11058673,-795,0,1751602186,12808.487480029995,64.3817481599981,54376.35086112 2025-07-04,04:09:48.000,185,11058741,-795,0,1751602187,12808.47400740999,64.40994468000281,54376.00150512001 2025-07-04,04:09:49.000,185,11058643,-795,0,1751602188,12808.49421633999,64.39584642000409,54376.09932480001 2025-07-04,04:09:50.000,185,11058678,-795,0,1751602189,12808.35949014,64.40289555000345,54375.840801360006 2025-07-04,04:09:51.000,185,11058683,-795,0,1751602190,12808.33254489999,64.40289555000345,54375.91765968 2025-07-04,04:09:52.000,185,11058644,-795,0,1751602191,12808.325808589994,64.3465025100013,54376.0643892 2025-07-04,04:09:53.000,185,11058658,-795,0,1751602192,12808.325808589994,64.32535512000322,54376.12028616001 2025-07-04,04:09:54.000,185,11058701,-795,0,1751602193,12808.265181799994,64.33240425000258,54376.0643892 2025-07-04,04:09:55.000,185,11058678,-795,0,1751602194,12808.278654419999,64.27601121000043,54375.8547756 2025-07-04,04:09:56.000,185,11058679,-795,0,1751602195,12808.238236559999,64.26896208000107,54375.770930160004 2025-07-04,04:09:57.000,185,11058629,-795,0,1751602196,12808.170873459989,64.25486382000236,54375.61721352001 2025-07-04,04:09:58.000,185,11058585,-795,0,1751602197,12808.211291319989,64.26896208000107,54375.84778848 2025-07-04,04:09:59.000,185,11058647,-795,0,1751602198,12808.170873459989,64.247814690003,54375.889711200005 2025-07-04,04:10:00.000,185,11058645,-795,0,1751602199,12808.143928219994,64.25486382000236,54375.70804608 2025-07-04,04:10:01.000,185,11058660,-795,0,1751602200,12808.116982979998,64.30420772999787,54375.70804608 2025-07-04,04:10:02.000,185,11058682,-795,0,1751602201,12808.116982979998,64.35355164000066,54375.42856128001 2025-07-04,04:10:03.000,185,11058658,-795,0,1751602202,12808.184346079994,64.35355164000066,54375.57529080001 2025-07-04,04:10:04.000,185,11058632,-795,0,1751602203,12808.211291319989,64.42404294000153,54375.59625216001 2025-07-04,04:10:05.000,185,11058646,-795,0,1751602204,12808.184346079994,64.40994468000281,54375.819840000004 2025-07-04,04:10:06.000,185,11058645,-795,0,1751602205,12808.150664529989,64.46633771999768,54375.66612336001 2025-07-04,04:10:07.000,185,11058639,-795,0,1751602206,12808.130455599989,64.51568163000047,54375.64516200001 2025-07-04,04:10:08.000,185,11058626,-795,0,1751602207,12808.036147259998,64.52977988999919,54375.5403552 2025-07-04,04:10:09.000,185,11058669,-795,0,1751602208,12808.103510359993,64.57912380000198,54375.40759992001 2025-07-04,04:10:10.000,185,11058653,-795,0,1751602209,12808.076565119998,64.60027119000006,54375.26087040001 2025-07-04,04:10:11.000,185,11058635,-795,0,1751602210,12808.076565119998,64.64961510000285,54375.316767360004 2025-07-04,04:10:12.000,185,11058624,-795,0,1751602211,12808.116982979998,64.62846771000477,54375.652149120004 2025-07-04,04:10:13.000,185,11058646,-715,0,1751602212,12808.116982979998,64.69895900999836,54375.554329440005 2025-07-04,04:10:14.000,185,11058603,-795,0,1751602213,12808.170873459989,64.73420466000243,54375.52638096001 2025-07-04,04:10:15.000,185,11058630,-795,0,1751602214,12808.170873459989,64.74830292000115,54375.40759992001 2025-07-04,04:10:16.000,185,11058676,-795,0,1751602215,12808.170873459989,64.79764683000394,54375.19099920001 2025-07-04,04:10:17.000,185,11058678,-795,0,1751602216,12808.184346079994,64.82584335000138,54375.10715376 2025-07-04,04:10:18.000,185,11058671,-795,0,1751602217,12808.265181799994,64.8046959600033,54375.13510224 2025-07-04,04:10:19.000,185,11058640,-795,0,1751602218,12808.265181799994,64.79059770000458,54375.456509760006 2025-07-04,04:10:20.000,185,11058634,-795,0,1751602219,12808.164137149994,64.8046959600033,54375.295806 2025-07-04,04:10:21.000,185,11058670,-795,0,1751602220,12808.184346079994,64.8399416100001,54375.35869008001 2025-07-04,04:10:22.000,185,11058607,-795,0,1751602221,12808.238236559999,64.88223639000353,54375.33074160001 2025-07-04,04:10:23.000,185,11058653,-795,0,1751602222,12808.123719289993,64.93158029999904,54375.03728256 2025-07-04,04:10:24.000,185,11058656,-795,0,1751602223,12808.197818699999,64.97387508000247,54375.07221816001 2025-07-04,04:10:25.000,185,11058661,-795,0,1751602224,12808.231500249989,65.00912072999927,54374.981385600004 2025-07-04,04:10:26.000,185,11058651,-795,0,1751602225,12808.191082389989,65.02321898999799,54375.25388328 2025-07-04,04:10:27.000,185,11058669,-795,0,1751602226,12808.238236559999,65.06551377000142,54375.386638560005 2025-07-04,04:10:28.000,185,11058688,-795,0,1751602227,12808.305599659994,65.10780855000485,54375.435548400004 2025-07-04,04:10:29.000,185,11058651,-795,0,1751602228,12808.33254489999,65.16420158999972,54375.23990904001 2025-07-04,04:10:30.000,185,11058613,-795,0,1751602229,12808.33928121,65.27698767000402,54374.93946288 2025-07-04,04:10:31.000,185,11058637,-795,0,1751602230,12808.33928121,65.30518419000146,54374.98837272 2025-07-04,04:10:32.000,185,11058614,-795,0,1751602231,12808.37296275999,65.35452810000425,54375.09317952001 2025-07-04,04:10:33.000,185,11058635,-795,0,1751602232,12808.406644309995,65.3968228800004,54375.35869008001 2025-07-04,04:10:34.000,185,11058712,-795,0,1751602233,12808.426853239995,65.42501939999784,54375.295806 2025-07-04,04:10:35.000,185,11058707,-795,0,1751602234,12808.41338061999,65.40387200999976,54375.267857520004 2025-07-04,04:10:36.000,185,11058644,-795,0,1751602235,12808.447062169995,65.48141243999999,54375.10715376 2025-07-04,04:10:37.000,185,11058695,-795,0,1751602236,12808.527897889995,65.5096089600047,54375.149076480004 2025-07-04,04:10:38.000,185,11058611,-795,0,1751602237,12808.527897889995,65.52370722000342,54375.07920528 2025-07-04,04:10:39.000,185,11058660,-795,0,1751602238,12808.51442526999,65.5448546100015,54375.18401208 2025-07-04,04:10:40.000,185,11058667,-795,0,1751602239,12808.426853239995,65.51665809000406,54375.18401208 2025-07-04,04:10:41.000,185,11058653,-795,0,1751602240,12808.467271099995,65.4955106999987,54375.19099920001 2025-07-04,04:10:42.000,185,11058651,-795,0,1751602241,12808.47400740999,65.56600199999957,54375.170037840006 2025-07-04,04:10:43.000,185,11058676,-795,0,1751602242,12808.59526098999,65.58714938999765,54375.0861924 2025-07-04,04:10:44.000,185,11058669,-795,0,1751602243,12808.649151469996,65.61534591000236,54375.10715376 2025-07-04,04:10:45.000,185,11058660,-795,0,1751602244,12808.67609670999,65.63649330000044,54375.051256800005 2025-07-04,04:10:46.000,185,11058610,-795,0,1751602245,12808.649151469996,65.65059155999916,54375.100166640004 2025-07-04,04:10:47.000,185,11058643,-795,0,1751602246,12808.6019973,65.72813198999938,54375.21196056001 2025-07-04,04:10:48.000,185,11058684,-795,0,1751602247,12808.63567884999,65.69288634000259,54375.1560636 2025-07-04,04:10:49.000,185,11058654,-795,0,1751602248,12808.58178837,65.72813198999938,54375.121128000006 2025-07-04,04:10:50.000,185,11058722,-795,0,1751602249,12808.57505205999,65.79862329000025,54374.89754016 2025-07-04,04:10:51.000,185,11058653,-795,0,1751602250,12808.50095265,65.82681980999769,54374.87657880001 2025-07-04,04:10:52.000,185,11058642,-795,0,1751602251,12808.50095265,65.8550163300024,54374.84863032 2025-07-04,04:10:53.000,185,11058660,-795,0,1751602252,12808.487480029995,65.87616372000048,54375.100166640004 2025-07-04,04:10:54.000,185,11058616,-795,0,1751602253,12808.45379847999,65.88321284999984,54375.07221816001 2025-07-04,04:10:55.000,185,11058646,-795,0,1751602254,12808.42011693,65.90436023999791,54375.07920528 2025-07-04,04:10:56.000,185,11058666,-795,0,1751602255,12808.44032586,65.93960589000199,54375.05824392 2025-07-04,04:10:57.000,185,11058659,-795,0,1751602256,12808.41338061999,65.94665502000134,54374.785746240006 2025-07-04,04:10:58.000,185,11058686,-795,0,1751602257,12808.35275382999,65.99599893000413,54374.68093944 2025-07-04,04:10:59.000,185,11058660,-795,0,1751602258,12808.37296275999,65.98190066999814,54374.72984928 2025-07-04,04:11:00.000,185,11058701,-795,0,1751602259,12808.346017519994,66.01009719000285,54374.834656080006 2025-07-04,04:11:01.000,185,11058658,-795,0,1751602260,12808.366226449994,65.98894980000478,54374.97439848001 2025-07-04,04:11:02.000,185,11058632,-795,0,1751602261,12808.44032586,65.97485153999878,54375.03728256 2025-07-04,04:11:03.000,185,11058671,-795,0,1751602262,12808.41338061999,65.97485153999878,54375.00933408 2025-07-04,04:11:04.000,185,11058630,-795,0,1751602263,12808.426853239995,66.05944109999837,54374.70888792001 2025-07-04,04:11:05.000,185,11058672,-795,0,1751602264,12808.426853239995,66.11583414000052,54374.65997808001 2025-07-04,04:11:06.000,185,11058675,-795,0,1751602265,12808.42011693,66.1651780500033,54374.62504248 2025-07-04,04:11:07.000,185,11058694,-795,0,1751602266,12808.42011693,66.19337457000074,54374.91850152 2025-07-04,04:11:08.000,185,11058669,-795,0,1751602267,12808.33928121,66.24976761000289,54374.98837272 2025-07-04,04:11:09.000,185,11058585,-795,0,1751602268,12808.29212703999,66.20747282999946,54374.69491368 2025-07-04,04:11:10.000,185,11058671,-795,0,1751602269,12808.278654419999,66.23566935000417,54374.771772 2025-07-04,04:11:11.000,185,11058619,-795,0,1751602270,12808.285390729994,66.19337457000074,54374.59010688001 2025-07-04,04:11:12.000,185,11058645,-795,0,1751602271,12808.325808589994,66.17222718000266,54374.56914552001 2025-07-04,04:11:13.000,185,11058684,-795,0,1751602272,12808.399908,66.08763762000308,54374.68093944 2025-07-04,04:11:14.000,185,11058691,-795,0,1751602273,12808.37969907,66.06649022999773,54374.74382352 2025-07-04,04:11:15.000,185,11058675,-795,0,1751602274,12808.44032586,66.10878501000116,54374.85561744001 2025-07-04,04:11:16.000,185,11058684,-795,0,1751602275,12808.467271099995,66.12993239999923,54374.89055304 2025-07-04,04:11:17.000,185,11058648,-795,0,1751602276,12808.406644309995,66.12993239999923,54374.68093944 2025-07-04,04:11:18.000,185,11058671,-795,0,1751602277,12808.548106819995,66.19337457000074,54374.74382352 2025-07-04,04:11:19.000,185,11058654,-795,0,1751602278,12808.52116158,66.19337457000074,54374.72984928 2025-07-04,04:11:20.000,185,11058602,-795,0,1751602279,12808.42011693,66.22862022000481,54374.52023568001 2025-07-04,04:11:21.000,185,11058680,-795,0,1751602280,12808.426853239995,66.17927631000202,54374.91850152 2025-07-04,04:11:22.000,185,11058660,-795,0,1751602281,12808.48074372,66.22157108999818,54374.97439848001 2025-07-04,04:11:23.000,185,11058658,-795,0,1751602282,12808.467271099995,66.22862022000481,54375.07920528 2025-07-04,04:11:24.000,185,11058667,-795,0,1751602283,12808.39317168999,66.27796413000033,54374.98837272 2025-07-04,04:11:25.000,185,11058619,-795,0,1751602284,12808.39317168999,66.3484554300012,54374.74382352 2025-07-04,04:11:26.000,185,11058617,-795,0,1751602285,12808.386435379995,66.4118976000027,54374.73683640001 2025-07-04,04:11:27.000,185,11058648,-795,0,1751602286,12808.42011693,66.39779934000398,54374.67395232 2025-07-04,04:11:28.000,185,11058630,-795,0,1751602287,12808.45379847999,66.46124150999822,54374.86959168 2025-07-04,04:11:29.000,185,11058671,-795,0,1751602288,12808.48074372,66.41894673000206,54374.85561744001 2025-07-04,04:11:30.000,185,11058664,-795,0,1751602289,12808.58178837,66.4471432499995,54374.90452728001 2025-07-04,04:11:31.000,185,11058630,-795,0,1751602290,12808.61546991999,66.44009412000014,54374.87657880001 2025-07-04,04:11:32.000,185,11058643,-795,0,1751602291,12808.628942539995,66.40484847000334,54374.69491368 2025-07-04,04:11:33.000,185,11058648,-795,0,1751602292,12808.70304195,66.37665194999863,54374.86959168 2025-07-04,04:11:34.000,185,11058607,-795,0,1751602293,12808.689569329996,66.39779934000398,54374.813694720004 2025-07-04,04:11:35.000,185,11058623,-795,0,1751602294,12808.70304195,66.32730804000312,54375.02330832001 2025-07-04,04:11:36.000,185,11058635,-795,0,1751602295,12808.61546991999,66.35550456000055,54374.98837272 2025-07-04,04:11:37.000,185,11058675,-795,0,1751602296,12808.64241516,66.29206238999905,54374.97439848001 2025-07-04,04:11:38.000,185,11058623,-795,0,1751602297,12808.669360399996,66.29206238999905,54375.0861924 2025-07-04,04:11:39.000,185,11058663,-795,0,1751602298,12808.736723499991,66.27796413000033,54374.89754016 2025-07-04,04:11:40.000,185,11058690,-795,0,1751602299,12808.649151469996,66.33435717000248,54374.86959168 2025-07-04,04:11:41.000,185,11058669,-795,0,1751602300,12808.736723499991,66.32730804000312,54374.94645000001 2025-07-04,04:11:42.000,185,11058666,-795,0,1751602301,12808.74345981,66.3132097800044,54375.1560636 2025-07-04,04:11:43.000,185,11058652,-795,0,1751602302,12808.736723499991,66.35550456000055,54375.03728256 2025-07-04,04:11:44.000,185,11058631,-795,0,1751602303,12808.69630563999,66.41894673000206,54375.002346960006 2025-07-04,04:11:45.000,185,11058687,-795,0,1751602304,12808.777141359991,66.37665194999863,54375.121128000006 2025-07-04,04:11:46.000,185,11058659,-795,0,1751602305,12808.756932429991,66.42599586000142,54374.953437120006 2025-07-04,04:11:47.000,185,11058670,-795,0,1751602306,12808.777141359991,66.43304499000078,54374.89754016 2025-07-04,04:11:48.000,185,11058672,-795,0,1751602307,12808.804086600001,66.44009412000014,54374.89055304 2025-07-04,04:11:49.000,185,11058650,-795,0,1751602308,12808.810822909996,66.40484847000334,54375.24689616 2025-07-04,04:11:50.000,185,11058667,-795,0,1751602309,12808.716514569991,66.43304499000078,54375.002346960006 2025-07-04,04:11:51.000,185,11058653,-795,0,1751602310,12808.74345981,66.37665194999863,54375.09317952001 2025-07-04,04:11:52.000,185,11058636,-795,0,1751602311,12808.64241516,66.46124150999822,54374.96741136 2025-07-04,04:11:53.000,185,11058642,-795,0,1751602312,12808.756932429991,66.43304499000078,54374.94645000001 2025-07-04,04:11:54.000,185,11058672,-795,0,1751602313,12808.736723499991,66.44009412000014,54374.96741136 2025-07-04,04:11:55.000,185,11058670,-795,0,1751602314,12808.66262409,66.4118976000027,54374.91850152 2025-07-04,04:11:56.000,185,11058717,-795,0,1751602315,12808.61546991999,66.37665194999863,54375.17702496 2025-07-04,04:11:57.000,185,11058662,-795,0,1751602316,12808.64241516,66.38370107999799,54375.149076480004 2025-07-04,04:11:58.000,185,11058616,-795,0,1751602317,12808.689569329996,66.40484847000334,54375.26087040001 2025-07-04,04:11:59.000,185,11058667,-795,0,1751602318,12808.68283302,66.43304499000078,54375.170037840006 2025-07-04,04:12:00.000,185,11058635,-795,0,1751602319,12808.588524679995,66.42599586000142,54374.96741136 2025-07-04,04:12:01.000,185,11058706,-795,0,1751602320,12808.55484312999,66.4471432499995,54374.96741136 2025-07-04,04:12:02.000,185,11058706,-795,0,1751602321,12808.51442526999,66.46124150999822,54374.953437120006 2025-07-04,04:12:03.000,185,11058690,-795,0,1751602322,12808.58178837,66.42599586000142,54375.337728720006 2025-07-04,04:12:04.000,185,11058685,-795,0,1751602323,12808.53463419999,66.42599586000142,54375.41458704 2025-07-04,04:12:05.000,185,11058689,-795,0,1751602324,12808.51442526999,66.40484847000334,54375.35869008001 2025-07-04,04:12:06.000,185,11058632,-795,0,1751602325,12808.406644309995,66.46124150999822,54375.04426968001 2025-07-04,04:12:07.000,185,11058622,-795,0,1751602326,12808.386435379995,66.46829064000485,54375.03029544 2025-07-04,04:12:08.000,185,11058721,-795,0,1751602327,12808.305599659994,66.48943803000293,54375.0861924 2025-07-04,04:12:09.000,185,11058676,-795,0,1751602328,12808.265181799994,66.47533977000421,54375.19798632 2025-07-04,04:12:10.000,185,11058675,-795,0,1751602329,12808.056356189998,66.4471432499995,54375.14208936001 2025-07-04,04:12:11.000,185,11058673,-795,0,1751602330,12808.083301429993,66.44009412000014,54375.25388328 2025-07-04,04:12:12.000,185,11058666,-795,0,1751602331,12808.123719289993,66.4118976000027,54375.386638560005 2025-07-04,04:12:13.000,185,11058683,-795,0,1751602332,12808.110246669989,66.48238890000357,54375.19798632 2025-07-04,04:12:14.000,185,11058624,-795,0,1751602333,12808.042883569993,66.46124150999822,54375.21196056001 2025-07-04,04:12:15.000,185,11058664,-715,0,1751602334,12807.948575230002,66.46829064000485,54375.0861924 2025-07-04,04:12:16.000,185,11058603,-795,0,1751602335,12807.881212129992,66.49648716000229,54375.267857520004 2025-07-04,04:12:17.000,185,11058674,-795,0,1751602336,12807.820585339992,66.51763455000037,54375.435548400004 2025-07-04,04:12:18.000,185,11058668,-795,0,1751602337,12807.726277000002,66.56697846000316,54375.41458704 2025-07-04,04:12:19.000,185,11058665,-795,0,1751602338,12807.658913899992,66.59517498000059,54375.28183176001 2025-07-04,04:12:20.000,185,11058686,-795,0,1751602339,12807.557869249991,66.59517498000059,54375.0163212 2025-07-04,04:12:21.000,185,11058673,-795,0,1751602340,12807.537660319991,66.64451889000338,54375.07221816001 2025-07-04,04:12:22.000,185,11058634,-795,0,1751602341,12807.48376984,66.63042063000466,54375.10715376 2025-07-04,04:12:23.000,185,11058677,-795,0,1751602342,12807.389461499995,66.63746976000402,54375.295806 2025-07-04,04:12:24.000,185,11058664,-795,0,1751602343,12807.31536208999,66.72205932000361,54375.34471584 2025-07-04,04:12:25.000,185,11058681,-795,0,1751602344,12807.227790059995,66.72205932000361,54375.17702496 2025-07-04,04:12:26.000,185,11058644,-795,0,1751602345,12807.11327278999,66.72205932000361,54375.21196056001 2025-07-04,04:12:27.000,185,11058672,-795,0,1751602346,12807.14021803,66.70796106000489,54375.0861924 2025-07-04,04:12:28.000,185,11058660,-795,0,1751602347,12807.05264599999,66.72910845000297,54375.170037840006 2025-07-04,04:12:29.000,185,11058681,-795,0,1751602348,12807.005491829994,66.77845235999848,54375.09317952001 2025-07-04,04:12:30.000,185,11058631,-795,0,1751602349,12806.783193599993,66.72205932000361,54375.17702496 2025-07-04,04:12:31.000,185,11058663,-795,0,1751602350,12806.837084079998,66.71501019000425,54375.17702496 2025-07-04,04:12:32.000,185,11058600,-795,0,1751602351,12806.776457289998,66.77845235999848,54375.2259348 2025-07-04,04:12:33.000,185,11058691,-795,0,1751602352,12806.789929909988,66.77140322999912,54375.16305072001 2025-07-04,04:12:34.000,185,11058647,-795,0,1751602353,12806.715830499998,66.79959975000384,54375.002346960006 2025-07-04,04:12:35.000,185,11058669,-795,0,1751602354,12806.648467400002,66.84894365999935,54374.94645000001 2025-07-04,04:12:36.000,185,11058682,-795,0,1751602355,12806.574367989997,66.8700910500047,54374.932475760004 2025-07-04,04:12:37.000,185,11058657,-795,0,1751602356,12806.554159059997,66.82779627000127,54375.24689616 2025-07-04,04:12:38.000,185,11058608,-795,0,1751602357,12806.507004890002,66.83484540000063,54375.218947680005 2025-07-04,04:12:39.000,185,11058649,-795,0,1751602358,12806.466587030001,66.81369801000255,54375.0861924 2025-07-04,04:12:40.000,185,11058654,-795,0,1751602359,12806.385751310001,66.89123844000278,54375.100166640004 2025-07-04,04:12:41.000,185,11058650,-795,0,1751602360,12806.405960240001,66.92648408999958,54374.8416432 2025-07-04,04:12:42.000,185,11058692,-795,0,1751602361,12806.318388209991,66.93353321999894,54374.85561744001 2025-07-04,04:12:43.000,185,11058645,-795,0,1751602362,12806.331860829996,66.93353321999894,54375.002346960006 2025-07-04,04:12:44.000,185,11058663,-795,0,1751602363,12806.23755248999,66.94763147999765,54375.121128000006 2025-07-04,04:12:45.000,185,11058647,-795,0,1751602364,12806.20387094,66.97582800000237,54375.0861924 2025-07-04,04:12:46.000,185,11058596,-795,0,1751602365,12806.170189389995,66.97582800000237,54375.149076480004 2025-07-04,04:12:47.000,185,11058620,-795,0,1751602366,12806.15671676999,66.94763147999765,54375.05824392 2025-07-04,04:12:48.000,185,11058671,-795,0,1751602367,12806.09608997999,66.9405823499983,54374.9115144 2025-07-04,04:12:49.000,185,11058669,-795,0,1751602368,12806.109562599995,66.94763147999765,54374.813694720004 2025-07-04,04:12:50.000,185,11058691,-755,0,1751602369,12805.95462746999,66.98287713000173,54374.82766896001 2025-07-04,04:12:51.000,185,11058689,-795,0,1751602370,12805.96136378,66.98992626000108,54374.96042424 2025-07-04,04:12:52.000,185,11058675,-795,0,1751602371,12805.99504532999,67.02517190999788,54375.18401208 2025-07-04,04:12:53.000,185,11058619,-795,0,1751602372,12805.97483639999,67.03927017000387,54375.170037840006 2025-07-04,04:12:54.000,185,11058604,-795,0,1751602373,12805.94115485,67.04631930000323,54375.12811512 2025-07-04,04:12:55.000,185,11058659,-795,0,1751602374,12805.93441853999,67.06041756000195,54374.764784880004 2025-07-04,04:12:56.000,185,11058626,-795,0,1751602375,12805.90073699,67.08861407999939,54374.72286216 2025-07-04,04:12:57.000,185,11058653,-795,0,1751602376,12805.96136378,67.08156495000003,54374.883565920005 2025-07-04,04:12:58.000,185,11058690,-795,0,1751602377,12805.968100089995,67.04631930000323,54375.149076480004 2025-07-04,04:12:59.000,185,11058665,-795,0,1751602378,12805.90073699,67.01107364999916,54375.03728256 2025-07-04,04:13:00.000,185,11058714,-795,0,1751602379,12805.779483409999,66.97582800000237,54374.96042424 2025-07-04,04:13:01.000,185,11058632,-795,0,1751602380,12805.887264369994,66.91238583000086,54374.86959168 2025-07-04,04:13:02.000,185,11058629,-795,0,1751602381,12805.988309019995,66.88418931000342,54374.79972048 2025-07-04,04:13:03.000,185,11058667,-795,0,1751602382,12806.028726879995,66.98287713000173,54374.72984928 2025-07-04,04:13:04.000,185,11058651,-795,0,1751602383,12805.97483639999,67.08156495000003,54374.85561744001 2025-07-04,04:13:05.000,185,11058625,-795,0,1751602384,12805.887264369994,67.19435103000433,54374.953437120006 2025-07-04,04:13:06.000,185,11058703,-795,0,1751602385,12805.792956029989,67.20140016000369,54375.002346960006 2025-07-04,04:13:07.000,185,11058639,-795,0,1751602386,12805.792956029989,67.18730189999769,54375.07920528 2025-07-04,04:13:08.000,185,11058672,-795,0,1751602387,12805.745801859994,67.20140016000369,54374.84863032 2025-07-04,04:13:09.000,185,11058622,-795,0,1751602388,12805.772747099989,67.17320363999897,54374.9115144 2025-07-04,04:13:10.000,185,11058626,-795,0,1751602389,12805.658229829998,67.20844929000305,54374.74382352 2025-07-04,04:13:11.000,185,11058691,-795,0,1751602390,12805.570657800003,67.2154984200024,54374.8416432 2025-07-04,04:13:12.000,185,11058587,-795,0,1751602391,12805.584130419993,67.24369493999984,54374.98837272 2025-07-04,04:13:13.000,185,11058653,-795,0,1751602392,12805.658229829998,67.20844929000305,54375.0861924 2025-07-04,04:13:14.000,185,11058668,-795,0,1751602393,12805.611075659988,67.22959668000112,54375.14208936001 2025-07-04,04:13:15.000,185,11058641,-795,0,1751602394,12805.651493519988,67.26484232999792,54374.82068184 2025-07-04,04:13:16.000,185,11058668,-795,0,1751602395,12805.577394109998,67.26484232999792,54374.79273336 2025-07-04,04:13:17.000,185,11058671,-795,0,1751602396,12805.651493519988,67.25779319999856,54374.953437120006 2025-07-04,04:13:18.000,185,11058611,-795,0,1751602397,12805.577394109998,67.22254755000176,54375.1560636 2025-07-04,04:13:19.000,185,11058693,-795,0,1751602398,12805.563921489993,67.23664581000048,54375.121128000006 2025-07-04,04:13:20.000,185,11058697,-795,0,1751602399,12805.462876839993,67.23664581000048,54375.07920528 2025-07-04,04:13:21.000,185,11058646,-795,0,1751602400,12805.483085769993,67.2507440699992,54375.04426968001 2025-07-04,04:13:22.000,185,11058683,-795,0,1751602401,12805.496558389998,67.29303885000263,54374.785746240006 2025-07-04,04:13:23.000,185,11058653,-795,0,1751602402,12805.516767319998,67.26484232999792,54374.84863032 2025-07-04,04:13:24.000,185,11058655,-795,0,1751602403,12805.530239940003,67.24369493999984,54374.99535984001 2025-07-04,04:13:25.000,185,11058640,-795,0,1751602404,12805.476349459997,67.24369493999984,54375.17702496 2025-07-04,04:13:26.000,185,11058623,-795,0,1751602405,12805.408986360002,67.22959668000112,54375.10715376 2025-07-04,04:13:27.000,185,11058645,-795,0,1751602406,12805.429195290002,67.18730189999769,54375.100166640004 2025-07-04,04:13:28.000,185,11058681,-795,0,1751602407,12805.422458979992,67.19435103000433,54375.0861924 2025-07-04,04:13:29.000,185,11058688,-795,0,1751602408,12805.442667909992,67.18025276999833,54374.86959168 2025-07-04,04:13:30.000,185,11058685,-795,0,1751602409,12805.368568500002,67.1520562500009,54374.82766896001 2025-07-04,04:13:31.000,185,11058646,-755,0,1751602410,12805.429195290002,67.14500712000154,54374.84863032 2025-07-04,04:13:32.000,185,11058652,-795,0,1751602411,12805.435931599997,67.1168106000041,54375.17702496 2025-07-04,04:13:33.000,185,11058677,-795,0,1751602412,12805.489822080002,67.08861407999939,54375.20497344 2025-07-04,04:13:34.000,185,11058597,-795,0,1751602413,12805.483085769993,67.07451582000067,54375.12811512 2025-07-04,04:13:35.000,185,11058688,-795,0,1751602414,12805.435931599997,67.03222104000452,54374.932475760004 2025-07-04,04:13:36.000,185,11058600,-795,0,1751602415,12805.435931599997,67.03927017000387,54374.834656080006 2025-07-04,04:13:37.000,185,11058690,-795,0,1751602416,12805.496558389998,67.01812277999852,54374.87657880001 2025-07-04,04:13:38.000,185,11058681,-795,0,1751602417,12805.449404220002,66.98287713000173,54374.86959168 2025-07-04,04:13:39.000,185,11058696,-795,0,1751602418,12805.395513739997,66.88418931000342,54375.07221816001 2025-07-04,04:13:40.000,185,11058706,-795,0,1751602419,12805.395513739997,66.84189452999999,54375.0163212 2025-07-04,04:13:41.000,185,11058664,-795,0,1751602420,12805.449404220002,66.76435409999976,54375.05824392 2025-07-04,04:13:42.000,185,11058630,-795,0,1751602421,12805.442667909992,66.7573049700004,54375.100166640004 2025-07-04,04:13:43.000,185,11058583,-795,0,1751602422,12805.415722669997,66.71501019000425,54374.82068184 2025-07-04,04:13:44.000,185,11058650,-795,0,1751602423,12805.415722669997,66.68681366999954,54374.82766896001 2025-07-04,04:13:45.000,185,11058652,-795,0,1751602424,12805.382041119992,66.64451889000338,54374.67395232 2025-07-04,04:13:46.000,185,11058619,-795,0,1751602425,12805.368568500002,66.62337149999803,54375.002346960006 2025-07-04,04:13:47.000,185,11058698,-795,0,1751602426,12805.442667909992,66.52468367999973,54375.10715376 2025-07-04,04:13:48.000,185,11058664,-795,0,1751602427,12805.415722669997,66.49648716000229,54375.0861924 2025-07-04,04:13:49.000,185,11058649,-795,0,1751602428,12805.415722669997,66.48943803000293,54375.03029544 2025-07-04,04:13:50.000,185,11058646,-795,0,1751602429,12805.314678019997,66.45419237999886,54374.67395232 2025-07-04,04:13:51.000,185,11058655,-795,0,1751602430,12805.361832189992,66.41894673000206,54374.65299096 2025-07-04,04:13:52.000,185,11058682,-795,0,1751602431,12805.301205399992,66.4118976000027,54374.6320296 2025-07-04,04:13:53.000,185,11058686,-795,0,1751602432,12805.355095879997,66.3484554300012,54374.86959168 2025-07-04,04:13:54.000,185,11058676,-795,0,1751602433,12805.395513739997,66.3484554300012,54375.02330832001 2025-07-04,04:13:55.000,185,11058678,-795,0,1751602434,12805.422458979992,66.30616064999776,54374.98837272 2025-07-04,04:13:56.000,185,11058689,-795,0,1751602435,12805.368568500002,66.30616064999776,54374.9115144 2025-07-04,04:13:57.000,185,11058615,-795,0,1751602436,12805.355095879997,66.28501325999969,54374.58311976 2025-07-04,04:13:58.000,185,11058615,-795,0,1751602437,12805.321414329992,66.2991115199984,54374.597094000004 2025-07-04,04:13:59.000,185,11058630,-795,0,1751602438,12805.395513739997,66.23566935000417,54374.69491368 2025-07-04,04:14:00.000,185,11058655,-795,0,1751602439,12805.348359570002,66.21452195999882,54374.883565920005 2025-07-04,04:14:01.000,185,11058608,-795,0,1751602440,12805.395513739997,66.21452195999882,54374.834656080006 2025-07-04,04:14:02.000,185,11058677,-795,0,1751602441,12805.435931599997,66.19337457000074,54374.84863032 2025-07-04,04:14:03.000,185,11058669,-795,0,1751602442,12805.543712559993,66.26386587000161,54374.932475760004 2025-07-04,04:14:04.000,185,11058722,-795,0,1751602443,12805.617811969998,66.2004237000001,54374.85561744001 2025-07-04,04:14:05.000,185,11058669,-795,0,1751602444,12805.624548279993,66.22862022000481,54374.785746240006 2025-07-04,04:14:06.000,185,11058644,-795,0,1751602445,12805.557185179998,66.22157108999818,54374.74382352 2025-07-04,04:14:07.000,185,11058632,-755,0,1751602446,12805.590866729988,66.19337457000074,54375.00933408 2025-07-04,04:14:08.000,185,11058674,-795,0,1751602447,12805.611075659988,66.19337457000074,54375.07920528 2025-07-04,04:14:09.000,185,11058680,-795,0,1751602448,12805.617811969998,66.22157108999818,54374.97439848001 2025-07-04,04:14:10.000,185,11058630,-795,0,1751602449,12805.584130419993,66.22157108999818,54374.771772 2025-07-04,04:14:11.000,185,11058688,-795,0,1751602450,12805.590866729988,66.27796413000033,54374.75779776001 2025-07-04,04:14:12.000,185,11058623,-795,0,1751602451,12805.536976249998,66.22157108999818,54374.597094000004 2025-07-04,04:14:13.000,185,11058638,-635,0,1751602452,12805.496558389998,66.18632544000138,54374.72984928 2025-07-04,04:14:14.000,185,11058672,-795,0,1751602453,12805.584130419993,66.05239196999901,54375.03728256 2025-07-04,04:14:15.000,185,11058644,-795,0,1751602454,12805.563921489993,65.96780240999942,54374.79273336 2025-07-04,04:14:16.000,185,11058657,-795,0,1751602455,12805.725592929994,65.77042677000281,54374.96042424 2025-07-04,04:14:17.000,185,11058579,-795,0,1751602456,12805.779483409999,65.84796720000304,54374.46433872 2025-07-04,04:14:18.000,185,11058675,-795,0,1751602457,12805.968100089995,65.8550163300024,54374.82068184 2025-07-04,04:14:19.000,185,11058672,-795,0,1751602458,12805.96136378,65.96780240999942,54374.82068184 2025-07-04,04:14:20.000,185,11058650,-795,0,1751602459,12805.927682229994,65.9537041500007,54374.97439848001 2025-07-04,04:14:21.000,185,11058650,-795,0,1751602460,12805.96136378,65.99599893000413,54375.149076480004 2025-07-04,04:14:22.000,185,11058658,-795,0,1751602461,12805.96136378,65.96075328000006,54375.23990904001 2025-07-04,04:14:23.000,185,11058662,-795,0,1751602462,12805.92094592,65.97485153999878,54375.26087040001 2025-07-04,04:14:24.000,185,11058672,-795,0,1751602463,12805.91420960999,65.96780240999942,54374.93946288 2025-07-04,04:14:25.000,185,11058640,-795,0,1751602464,12805.867055439994,65.98894980000478,54374.82766896001 2025-07-04,04:14:26.000,185,11058670,-795,0,1751602465,12805.87379174999,65.97485153999878,54374.93946288 2025-07-04,04:14:27.000,185,11058638,-795,0,1751602466,12805.887264369994,65.93255676000263,54375.1560636 2025-07-04,04:14:28.000,185,11058677,-795,0,1751602467,12805.927682229994,65.93255676000263,54375.3656772 2025-07-04,04:14:29.000,185,11058670,-795,0,1751602468,12805.968100089995,65.91140937000455,54375.3656772 2025-07-04,04:14:30.000,185,11058659,-795,0,1751602469,12805.887264369994,65.87616372000048,54375.19099920001 2025-07-04,04:14:31.000,185,11058654,-795,0,1751602470,12805.93441853999,65.87616372000048,54374.981385600004 2025-07-04,04:14:32.000,185,11058650,-795,0,1751602471,12805.96136378,65.80567241999961,54375.100166640004 2025-07-04,04:14:33.000,185,11058689,-795,0,1751602472,12805.99504532999,65.78452503000153,54375.03728256 2025-07-04,04:14:34.000,185,11058684,-795,0,1751602473,12805.99504532999,65.78452503000153,54375.28183176001 2025-07-04,04:14:35.000,185,11058697,-795,0,1751602474,12806.01525425999,65.78452503000153,54375.34471584 2025-07-04,04:14:36.000,185,11058683,-795,0,1751602475,12806.01525425999,65.7422302499981,54375.386638560005 2025-07-04,04:14:37.000,185,11058647,-795,0,1751602476,12806.008517949995,65.72108286000002,54375.32375448 2025-07-04,04:14:38.000,185,11058616,-795,0,1751602477,12806.10282629,65.73518111999874,54375.267857520004 2025-07-04,04:14:39.000,185,11058694,-795,0,1751602478,12806.09608997999,65.72108286000002,54375.2259348 2025-07-04,04:14:40.000,185,11058653,-795,0,1751602479,12806.08261736,65.71403373000066,54375.18401208 2025-07-04,04:14:41.000,185,11058677,-795,0,1751602480,12806.069144739995,65.67878808000387,54375.3656772 2025-07-04,04:14:42.000,185,11058653,-795,0,1751602481,12806.09608997999,65.68583721000323,54375.56131656 2025-07-04,04:14:43.000,185,11058684,-795,0,1751602482,12806.18366201,65.67173895000451,54375.58227792 2025-07-04,04:14:44.000,185,11058709,-795,0,1751602483,12806.22407987,65.67173895000451,54375.74298168001 2025-07-04,04:14:45.000,185,11058644,-795,0,1751602484,12806.210607249996,65.69993547000195,54375.484458240004 2025-07-04,04:14:46.000,185,11058660,-795,0,1751602485,12806.16345308,65.67878808000387,54375.37965144001 2025-07-04,04:14:47.000,185,11058681,-795,0,1751602486,12806.20387094,65.73518111999874,54375.435548400004 2025-07-04,04:14:48.000,185,11058659,-795,0,1751602487,12806.21734355999,65.65764068999852,54375.81285288001 2025-07-04,04:14:49.000,185,11058633,-795,0,1751602488,12806.190398319995,65.63649330000044,54375.78490440001 2025-07-04,04:14:50.000,185,11058658,-795,0,1751602489,12806.20387094,65.60124765000364,54375.77791728 2025-07-04,04:14:51.000,185,11058697,-795,0,1751602490,12806.190398319995,65.58714938999765,54375.87573696 2025-07-04,04:14:52.000,185,11058686,-795,0,1751602491,12806.271234039996,65.56600199999957,54375.7499688 2025-07-04,04:14:53.000,185,11058653,-795,0,1751602492,12806.2442888,65.50255982999806,54375.70804608 2025-07-04,04:14:54.000,185,11058673,-795,0,1751602493,12806.291442969996,65.43206853000447,54375.71503320001 2025-07-04,04:14:55.000,185,11058603,-795,0,1751602494,12806.22407987,65.41092113999912,54375.78490440001 2025-07-04,04:14:56.000,185,11058635,-795,0,1751602495,12806.28470666,65.37567549000232,54375.86176272001 2025-07-04,04:14:57.000,185,11058674,-795,0,1751602496,12806.277970349991,65.40387200999976,54375.91067256001 2025-07-04,04:14:58.000,185,11058613,-795,0,1751602497,12806.28470666,65.36862636000296,54375.96656952 2025-07-04,04:14:59.000,185,11058618,-795,0,1751602498,12806.22407987,65.3968228800004,54375.652149120004 2025-07-04,04:15:00.000,185,11058675,-795,0,1751602499,12806.149980459995,65.38977375000104,54375.57529080001 2025-07-04,04:15:01.000,185,11058647,-795,0,1751602500,12806.089353669995,65.34042983999825,54375.64516200001 2025-07-04,04:15:02.000,185,11058682,-795,0,1751602501,12806.069144739995,65.24174201999995,54375.938621040004 2025-07-04,04:15:03.000,185,11058666,-795,0,1751602502,12806.008517949995,65.12190681000357,54375.959582400006 2025-07-04,04:15:04.000,185,11058657,-795,0,1751602503,12806.069144739995,65.02321898999799,54376.01547936 2025-07-04,04:15:05.000,185,11058631,-795,0,1751602504,12806.048935809995,64.95977682000375,54375.95259528001 2025-07-04,04:15:06.000,185,11058632,-795,0,1751602505,12806.05567211999,64.89633465000225,54375.73599456 2025-07-04,04:15:07.000,185,11058646,-795,0,1751602506,12806.10282629,64.83289248000074,54375.819840000004 2025-07-04,04:15:08.000,185,11058655,-795,0,1751602507,12806.12303522,64.76945030999923,54375.88272408001 2025-07-04,04:15:09.000,185,11058629,-795,0,1751602508,12806.13650783999,64.68486074999964,54376.08535056 2025-07-04,04:15:10.000,185,11058612,-795,0,1751602509,12806.028726879995,64.6566642300022,54375.79887864 2025-07-04,04:15:11.000,185,11058676,-795,0,1751602510,12805.95462746999,64.67781162000028,54375.8547756 2025-07-04,04:15:12.000,185,11058598,-795,0,1751602511,12805.867055439994,64.60732031999942,54375.889711200005 2025-07-04,04:15:13.000,185,11058647,-795,0,1751602512,12805.712120309989,64.54387814999791,54375.6102264 2025-07-04,04:15:14.000,185,11058643,-795,0,1751602513,12805.792956029989,64.40289555000345,54375.63118776 2025-07-04,04:15:15.000,185,11058693,-795,0,1751602514,12805.846846509994,64.35355164000066,54375.86874984 2025-07-04,04:15:16.000,185,11058651,-795,0,1751602515,12805.846846509994,64.247814690003,54376.176183120006 2025-07-04,04:15:17.000,185,11058663,-795,0,1751602516,12805.806428649994,64.19142165000085,54376.12028616001 2025-07-04,04:15:18.000,185,11058625,-795,0,1751602517,12805.806428649994,64.12093034999998,54376.16919600001 2025-07-04,04:15:19.000,185,11058619,-795,0,1751602518,12805.786219719994,64.07158644000447,54376.21111872 2025-07-04,04:15:20.000,185,11058665,-795,0,1751602519,12805.772747099989,64.02224253000168,54375.82682712 2025-07-04,04:15:21.000,185,11058662,-795,0,1751602520,12805.745801859994,63.94470210000145,54375.91067256001 2025-07-04,04:15:22.000,185,11058668,-795,0,1751602521,12805.779483409999,63.92355471000337,54375.8547756 2025-07-04,04:15:23.000,185,11058646,-795,0,1751602522,12805.745801859994,63.83191602000443,54376.31592552001 2025-07-04,04:15:24.000,185,11058665,-795,0,1751602523,12805.766010789994,63.810768629999075,54376.3089384 2025-07-04,04:15:25.000,185,11058666,-795,0,1751602524,12805.732329239989,63.7543755900042,54376.225092960005 2025-07-04,04:15:26.000,185,11058633,-795,0,1751602525,12805.698647689998,63.683884290003334,54376.14124752 2025-07-04,04:15:27.000,185,11058689,-795,0,1751602526,12805.651493519988,63.676835160003975,54375.72900744 2025-07-04,04:15:28.000,185,11058626,-795,0,1751602527,12805.597603039998,63.634540380000544,54375.791891520006 2025-07-04,04:15:29.000,185,11058647,-795,0,1751602528,12805.570657800003,63.65568776999862,54375.8547756 2025-07-04,04:15:30.000,185,11058637,-795,0,1751602529,12805.462876839993,63.66273689999798,54376.01547936 2025-07-04,04:15:31.000,185,11058653,-795,0,1751602530,12805.476349459997,63.620442120001826,54376.07137632 2025-07-04,04:15:32.000,185,11058675,-795,0,1751602531,12805.476349459997,63.56404907999968,54376.057402080005 2025-07-04,04:15:33.000,185,11058650,-795,0,1751602532,12805.510031010002,63.571098209999036,54376.19015736 2025-07-04,04:15:34.000,185,11058620,-795,0,1751602533,12805.456140529997,63.52880343000288,54375.86874984 2025-07-04,04:15:35.000,185,11058679,-795,0,1751602534,12805.301205399992,63.46536126000137,54375.76394304001 2025-07-04,04:15:36.000,185,11058677,-795,0,1751602535,12805.274260159997,63.458312130002014,54375.83381424001 2025-07-04,04:15:37.000,185,11058627,-795,0,1751602536,12805.267523850001,63.37372257000243,54376.07836344001 2025-07-04,04:15:38.000,185,11058703,-795,0,1751602537,12805.213633369996,63.38077170000179,54376.0643892 2025-07-04,04:15:39.000,185,11058663,-795,0,1751602538,12805.146270270001,63.35962431000371,54376.04342784 2025-07-04,04:15:40.000,185,11058690,-795,0,1751602539,12805.139533959991,63.32437865999964,54375.938621040004 2025-07-04,04:15:41.000,185,11058658,-795,0,1751602540,12805.193424439996,63.30323127000156,54375.84778848 2025-07-04,04:15:42.000,185,11058637,-795,0,1751602541,12805.193424439996,63.345526049997716,54375.79887864 2025-07-04,04:15:43.000,185,11058671,-795,0,1751602542,12805.146270270001,63.31028040000092,54375.82682712 2025-07-04,04:15:44.000,185,11058636,-795,0,1751602543,12805.119325029991,63.31732953000028,54375.97355664 2025-07-04,04:15:45.000,185,11058682,-795,0,1751602544,12805.153006579996,63.331427789999,54375.98054376001 2025-07-04,04:15:46.000,185,11058649,-795,0,1751602545,12805.119325029991,63.28913301000284,54375.90368544 2025-07-04,04:15:47.000,185,11058700,-795,0,1751602546,12805.10585241,63.24683822999941,54375.96656952 2025-07-04,04:15:48.000,185,11058659,-795,0,1751602547,12805.173215509996,63.23978910000005,54375.75695592 2025-07-04,04:15:49.000,185,11058662,-795,0,1751602548,12805.193424439996,63.225690840001334,54375.791891520006 2025-07-04,04:15:50.000,185,11058601,-795,0,1751602549,12805.051961929996,63.218641710001975,54375.44952264001 2025-07-04,04:15:51.000,185,11058630,-795,0,1751602550,12805.072170859996,63.183396059997904,54375.80586576 2025-07-04,04:15:52.000,185,11058607,-795,0,1751602551,12805.112588719996,63.13405215000239,54375.83381424001 2025-07-04,04:15:53.000,185,11058698,-795,0,1751602552,12805.173215509996,63.12700302000303,54375.938621040004 2025-07-04,04:15:54.000,185,11058670,-795,0,1751602553,12805.186688130001,63.14815041000111,54375.82682712 2025-07-04,04:15:55.000,185,11058663,-795,0,1751602554,12805.193424439996,63.14110128000175,54375.652149120004 2025-07-04,04:15:56.000,185,11058674,-795,0,1751602555,12805.186688130001,63.169297799999185,54375.58926504 2025-07-04,04:15:57.000,185,11058674,-795,0,1751602556,12805.112588719996,63.169297799999185,54375.554329440005 2025-07-04,04:15:58.000,185,11058641,-795,0,1751602557,12805.193424439996,63.169297799999185,54375.889711200005 2025-07-04,04:15:59.000,185,11058687,-795,0,1751602558,12805.179951819991,63.15519954000047,54375.86874984 2025-07-04,04:16:00.000,185,11058674,-795,0,1751602559,12805.04522562,63.11290476000431,54375.47747112001 2025-07-04,04:16:01.000,185,11058644,-795,0,1751602560,12805.200160749991,63.0847082399996,54375.65913624 2025-07-04,04:16:02.000,185,11058672,-795,0,1751602561,12805.307941710002,63.11290476000431,54375.58926504 2025-07-04,04:16:03.000,185,11058665,-795,0,1751602562,12805.321414329992,63.09175736999896,54375.69407184001 2025-07-04,04:16:04.000,185,11058663,-795,0,1751602563,12805.368568500002,63.09880649999832,54375.63817488 2025-07-04,04:16:05.000,185,11058637,-795,0,1751602564,12805.388777430002,63.07765911000024,54375.889711200005 2025-07-04,04:16:06.000,185,11058630,-795,0,1751602565,12805.382041119992,63.07060998000088,54375.77791728 2025-07-04,04:16:07.000,185,11058625,-795,0,1751602566,12805.422458979992,63.0847082399996,54375.819840000004 2025-07-04,04:16:08.000,185,11058658,-795,0,1751602567,12805.402250049992,63.07060998000088,54375.819840000004 2025-07-04,04:16:09.000,185,11058665,-795,0,1751602568,12805.341623259992,63.049462590002804,54375.47747112001 2025-07-04,04:16:10.000,185,11058647,-795,0,1751602569,12805.355095879997,63.09175736999896,54375.42856128001 2025-07-04,04:16:11.000,185,11058674,-795,0,1751602570,12805.402250049992,63.02126606999809,54375.484458240004 2025-07-04,04:16:12.000,185,11058656,-795,0,1751602571,12805.307941710002,63.000118680000014,54375.70804608 2025-07-04,04:16:13.000,185,11058686,-795,0,1751602572,12805.307941710002,62.993069550000655,54375.65913624 2025-07-04,04:16:14.000,185,11058585,-795,0,1751602573,12805.294469089997,62.96487303000322,54375.56131656 2025-07-04,04:16:15.000,185,11058689,-795,0,1751602574,12805.260787539992,62.986020420001296,54375.435548400004 2025-07-04,04:16:16.000,185,11058649,-795,0,1751602575,12805.348359570002,62.943725639997865,54375.35869008001 2025-07-04,04:16:17.000,185,11058654,-795,0,1751602576,12805.287732780002,62.873234340004274,54375.20497344 2025-07-04,04:16:18.000,185,11058678,-795,0,1751602577,12805.287732780002,62.84503781999956,54375.19099920001 2025-07-04,04:16:19.000,185,11058639,-795,0,1751602578,12805.260787539992,62.802743040003406,54375.42856128001 2025-07-04,04:16:20.000,185,11058665,-795,0,1751602579,12805.240578609992,62.78864478000469,54375.47747112001 2025-07-04,04:16:21.000,185,11058707,-795,0,1751602580,12805.260787539992,62.774546519998694,54375.505419600006 2025-07-04,04:16:22.000,185,11058631,-795,0,1751602581,12805.294469089997,62.71110435000446,54375.456509760006 2025-07-04,04:16:23.000,185,11058665,-795,0,1751602582,12805.287732780002,62.73225174000254,54375.267857520004 2025-07-04,04:16:24.000,185,11058680,-795,0,1751602583,12805.254051229997,62.71110435000446,54375.24689616 2025-07-04,04:16:25.000,185,11058674,-795,0,1751602584,12805.173215509996,62.66176044000167,54375.0861924 2025-07-04,04:16:26.000,185,11058633,-795,0,1751602585,12805.099116099991,62.65471131000231,54375.33074160001 2025-07-04,04:16:27.000,185,11058670,-795,0,1751602586,12805.166479200001,62.66176044000167,54375.44952264001 2025-07-04,04:16:28.000,185,11058686,-795,0,1751602587,12805.132797649996,62.66176044000167,54375.40759992001 2025-07-04,04:16:29.000,185,11058664,-795,0,1751602588,12805.179951819991,62.626514790004876,54375.35869008001 2025-07-04,04:16:30.000,185,11058596,-795,0,1751602589,12805.03848930999,62.633563920004235,54374.97439848001 2025-07-04,04:16:31.000,185,11058651,-795,0,1751602590,12805.02501669,62.584220010001445,54374.99535984001 2025-07-04,04:16:32.000,185,11058622,-795,0,1751602591,12805.058698239991,62.59831827000016,54374.932475760004 2025-07-04,04:16:33.000,185,11058674,-795,0,1751602592,12805.051961929996,62.534876099998655,54375.295806 2025-07-04,04:16:34.000,185,11058673,-795,0,1751602593,12804.99807144999,62.52077783999994,54375.28183176001 2025-07-04,04:16:35.000,185,11058650,-795,0,1751602594,12805.03848930999,62.541925229998014,54375.23990904001 2025-07-04,04:16:36.000,185,11058662,-795,0,1751602595,12805.02501669,62.47143393000442,54375.170037840006 2025-07-04,04:16:37.000,185,11058669,-795,0,1751602596,12804.971126209995,62.48553219000314,54374.92548864001 2025-07-04,04:16:38.000,185,11058670,-795,0,1751602597,12804.971126209995,62.46438479999779,54375.00933408 2025-07-04,04:16:39.000,185,11058660,-795,0,1751602598,12804.97786251999,62.407991760002915,54374.89754016 2025-07-04,04:16:41.000,185,11058717,-795,0,1751602600,12804.870081559995,62.38684437000484,54375.0163212 2025-07-04,04:16:41.000,185,11058685,-795,0,1751602600,12804.87681786999,62.365696979999484,54375.04426968001 2025-07-04,04:16:42.000,185,11058682,-795,0,1751602601,12804.910499419995,62.3797952399982,54375.09317952001 2025-07-04,04:16:43.000,185,11058659,-795,0,1751602602,12804.91723572999,62.37274610999884,54375.0163212 2025-07-04,04:16:44.000,185,11058649,-795,0,1751602603,12804.870081559995,62.33750046000205,54374.86260456 2025-07-04,04:16:45.000,185,11058647,-795,0,1751602604,12804.870081559995,62.34454959000141,54374.73683640001 2025-07-04,04:16:46.000,185,11058700,-795,0,1751602605,12804.890290489995,62.32340220000333,54374.89055304 2025-07-04,04:16:47.000,185,11058668,-795,0,1751602606,12804.88355418,62.302254809997976,54375.04426968001 2025-07-04,04:16:48.000,185,11058649,-795,0,1751602607,12804.89702679999,62.28815654999926,54375.05824392 2025-07-04,04:16:49.000,185,11058654,-795,0,1751602608,12804.890290489995,62.25291090000246,54374.97439848001 2025-07-04,04:16:51.000,185,11058678,-795,0,1751602610,12804.809454769995,62.29520567999862,54374.715875040005 2025-07-04,04:16:51.000,185,11058675,-795,0,1751602610,12804.90376311,62.30930394000461,54374.72286216 2025-07-04,04:16:52.000,185,11058639,-795,0,1751602611,12804.9643899,62.25996003000182,54374.70888792001 2025-07-04,04:16:53.000,185,11058690,-795,0,1751602612,12805.031752999996,62.238812640003744,54374.79273336 2025-07-04,04:16:54.000,185,11058656,-795,0,1751602613,12804.95765358999,62.231763510004384,54375.09317952001 2025-07-04,04:16:55.000,185,11058655,-715,0,1751602614,12804.98459883,62.27405829000054,54375.0163212 2025-07-04,04:16:56.000,185,11058675,-795,0,1751602615,12804.98459883,62.27405829000054,54375.00933408 2025-07-04,04:16:57.000,185,11058701,-795,0,1751602616,12804.950917279995,62.30930394000461,54374.85561744001 2025-07-04,04:16:58.000,185,11058657,-795,0,1751602617,12804.95765358999,62.302254809997976,54374.72286216 2025-07-04,04:16:59.000,185,11058669,-795,0,1751602618,12805.078907169991,62.31635307000397,54374.79273336 2025-07-04,04:17:00.000,185,11058659,-795,0,1751602619,12805.01828037999,62.29520567999862,54374.65299096 2025-07-04,04:17:01.000,185,11058672,-795,0,1751602620,12805.072170859996,62.302254809997976,54374.96042424 2025-07-04,04:17:02.000,185,11058654,-795,0,1751602621,12805.173215509996,62.32340220000333,54375.02330832001 2025-07-04,04:17:03.000,185,11058593,-795,0,1751602622,12805.153006579996,62.302254809997976,54374.91850152 2025-07-04,04:17:04.000,185,11058671,-795,0,1751602623,12805.10585241,62.302254809997976,54374.67395232 2025-07-04,04:17:05.000,185,11058645,-795,0,1751602624,12805.213633369996,62.351598720000766,54374.62504248 2025-07-04,04:17:06.000,185,11058625,-795,0,1751602625,12805.227105990001,62.32340220000333,54374.68093944 2025-07-04,04:17:07.000,185,11058639,-795,0,1751602626,12805.375304809997,62.33750046000205,54374.77875912001 2025-07-04,04:17:08.000,185,11058626,-795,0,1751602627,12805.402250049992,62.302254809997976,54375.0163212 2025-07-04,04:17:09.000,185,11058634,-795,0,1751602628,12805.415722669997,62.31635307000397,54375.00933408 2025-07-04,04:17:10.000,185,11058674,-795,0,1751602629,12805.422458979992,62.33045133000269,54374.834656080006 2025-07-04,04:17:11.000,185,11058653,-795,0,1751602630,12805.496558389998,62.33750046000205,54374.7019008 2025-07-04,04:17:12.000,185,11058561,-795,0,1751602631,12805.523503629993,62.358647850000125,54374.57613264 2025-07-04,04:17:13.000,185,11058625,-795,0,1751602632,12805.590866729988,62.365696979999484,54374.6320296 2025-07-04,04:17:14.000,185,11058671,-795,0,1751602633,12805.691911379989,62.30930394000461,54374.646003840004 2025-07-04,04:17:15.000,185,11058650,-795,0,1751602634,12805.691911379989,62.29520567999862,54374.72286216 2025-07-04,04:17:16.000,185,11058656,-795,0,1751602635,12805.691911379989,62.25291090000246,54374.62504248 2025-07-04,04:17:17.000,185,11058675,-795,0,1751602636,12805.806428649994,62.189468730000954,54374.646003840004 2025-07-04,04:17:18.000,185,11058605,-795,0,1751602637,12805.813164959989,62.1471739500048,54374.5272228 2025-07-04,04:17:19.000,185,11058672,-795,0,1751602638,12805.671702449989,62.28815654999926,54374.429403120004 2025-07-04,04:17:20.000,185,11058632,-795,0,1751602639,12805.617811969998,62.415040890002274,54374.331583440005 2025-07-04,04:17:21.000,185,11058642,-795,0,1751602640,12805.712120309989,62.527826969999296,54374.43639024 2025-07-04,04:17:22.000,185,11058675,-795,0,1751602641,12805.739065549998,62.52077783999994,54374.68093944 2025-07-04,04:17:23.000,185,11058701,-795,0,1751602642,12805.826637579994,62.55602349000401,54374.764784880004 2025-07-04,04:17:24.000,185,11058634,-795,0,1751602643,12805.826637579994,62.52077783999994,54374.62504248 2025-07-04,04:17:25.000,185,11058634,-795,0,1751602644,12805.968100089995,62.527826969999296,54374.62504248 2025-07-04,04:17:26.000,185,11058662,-795,0,1751602645,12805.988309019995,62.54897436000465,54374.50626144 2025-07-04,04:17:27.000,185,11058681,-795,0,1751602646,12805.95462746999,62.527826969999296,54374.42241600001 2025-07-04,04:17:28.000,185,11058692,-795,0,1751602647,12805.99504532999,62.50667958000122,54374.65997808001 2025-07-04,04:17:29.000,185,11058669,-795,0,1751602648,12806.06240843,62.47848306000378,54374.834656080006 2025-07-04,04:17:40.000,185,11058609,-795,0,1751602659,12806.392487619996,62.42913915000099,54374.53420992 2025-07-04,04:17:41.000,185,11058661,-795,0,1751602660,12806.34533345,62.43618828000035,54374.49228720001 2025-07-04,04:17:42.000,185,11058627,-795,0,1751602661,12806.446378100001,62.38684437000484,54374.62504248 2025-07-04,04:17:43.000,185,11058644,-795,0,1751602662,12806.432905479996,62.400942630003556,54374.771772 2025-07-04,04:17:44.000,185,11058661,-795,0,1751602663,12806.459850719992,62.358647850000125,54374.75081064 2025-07-04,04:17:45.000,185,11058681,-795,0,1751602664,12806.466587030001,62.358647850000125,54374.59010688001 2025-07-04,04:17:46.000,185,11058675,-795,0,1751602665,12806.473323339997,62.37274610999884,54374.37350616001 2025-07-04,04:17:47.000,185,11058651,-795,0,1751602666,12806.567631680002,62.33750046000205,54374.52023568001 2025-07-04,04:17:48.000,185,11058645,-795,0,1751602667,12806.594576919997,62.32340220000333,54374.5272228 2025-07-04,04:17:49.000,185,11058650,-795,0,1751602668,12806.574367989997,62.33045133000269,54374.68792656001 2025-07-04,04:17:50.000,185,11058670,-795,0,1751602669,12806.560895369992,62.32340220000333,54374.55517128 2025-07-04,04:17:51.000,185,11058668,-795,0,1751602670,12806.581104299992,62.32340220000333,54374.618055360006 2025-07-04,04:17:52.000,185,11058632,-795,0,1751602671,12806.682148949993,62.33045133000269,54374.65299096 2025-07-04,04:17:53.000,185,11058648,-795,0,1751602672,12806.736039429998,62.33750046000205,54374.42241600001 2025-07-04,04:17:54.000,185,11058660,-795,0,1751602673,12806.830347769988,62.33045133000269,54374.50626144 2025-07-04,04:17:55.000,185,11058652,-795,0,1751602674,12806.843820389993,62.30930394000461,54374.46433872 2025-07-04,04:17:56.000,185,11058650,-795,0,1751602675,12806.917919799998,62.28815654999926,54374.597094000004 2025-07-04,04:17:57.000,185,11058656,-795,0,1751602676,12806.958337659999,62.27405829000054,54374.72984928 2025-07-04,04:17:58.000,185,11058618,-795,0,1751602677,12807.018964449999,62.25291090000246,54374.764784880004 2025-07-04,04:17:59.000,185,11058669,-795,0,1751602678,12807.045909689994,62.25291090000246,54374.764784880004 2025-07-04,04:18:00.000,185,11058654,-795,0,1751602679,12807.045909689994,62.25291090000246,54374.43639024 2025-07-04,04:18:01.000,185,11058655,-795,0,1751602680,12807.1200091,62.25291090000246,54374.429403120004 2025-07-04,04:18:02.000,185,11058663,-795,0,1751602681,12807.11327278999,62.25291090000246,54374.40844176 2025-07-04,04:18:03.000,185,11058685,-795,0,1751602682,12807.22105375,62.21061611999903,54374.785746240006 2025-07-04,04:18:04.000,185,11058675,-795,0,1751602683,12807.268207919995,62.19651786000031,54374.834656080006 2025-07-04,04:18:05.000,185,11058673,-795,0,1751602684,12807.24126268,62.21061611999903,54374.9115144 2025-07-04,04:18:06.000,185,11058630,-795,0,1751602685,12807.25473529999,62.19651786000031,54374.764784880004 2025-07-04,04:18:07.000,185,11058585,-795,0,1751602686,12807.268207919995,62.25291090000246,54374.53420992 2025-07-04,04:18:08.000,185,11058654,-795,0,1751602687,12807.3220984,62.19651786000031,54374.57613264 2025-07-04,04:18:09.000,185,11058641,-795,0,1751602688,12807.3220984,62.21061611999903,54374.63901672001 2025-07-04,04:18:10.000,185,11058667,-795,0,1751602689,12807.21431743999,62.20356698999967,54374.44337736001 2025-07-04,04:18:11.000,185,11058645,-795,0,1751602690,12807.35577994999,62.21061611999903,54374.86959168 2025-07-04,04:18:12.000,185,11058606,-795,0,1751602691,12807.3220984,62.19651786000031,54374.73683640001 2025-07-04,04:18:13.000,185,11058689,-795,0,1751602692,12807.42314305,62.16127221000352,54374.93946288 2025-07-04,04:18:14.000,185,11058591,-795,0,1751602693,12807.41640673999,62.182419600001595,54374.58311976 2025-07-04,04:18:15.000,185,11058695,-795,0,1751602694,12807.369252569995,62.19651786000031,54374.50626144 2025-07-04,04:18:16.000,185,11058659,-795,0,1751602695,12807.409670429995,62.175370470002235,54374.4573516 2025-07-04,04:18:17.000,185,11058651,-795,0,1751602696,12807.308625779995,62.189468730000954,54374.61106824001 2025-07-04,04:18:18.000,185,11058670,-795,0,1751602697,12807.40293412,62.22471437999775,54374.84863032 2025-07-04,04:18:19.000,185,11058641,-795,0,1751602698,12807.389461499995,62.20356698999967,54374.79972048 2025-07-04,04:18:20.000,185,11058639,-795,0,1751602699,12807.39619780999,62.2458617700031,54374.62504248 2025-07-04,04:18:21.000,185,11058677,-795,0,1751602700,12807.43661566999,62.21766524999839,54374.51324856 2025-07-04,04:18:22.000,185,11058626,-795,0,1751602701,12807.44335198,62.21766524999839,54374.597094000004 2025-07-04,04:18:23.000,185,11058667,-795,0,1751602702,12807.389461499995,62.2458617700031,54374.59010688001 2025-07-04,04:18:24.000,185,11058621,-795,0,1751602703,12807.37598887999,62.21061611999903,54374.80670760001 2025-07-04,04:18:25.000,185,11058655,-795,0,1751602704,12807.37598887999,62.238812640003744,54374.65299096 2025-07-04,04:18:26.000,185,11058628,-795,0,1751602705,12807.33557101999,62.21766524999839,54374.715875040005 2025-07-04,04:18:27.000,185,11058664,-795,0,1751602706,12807.36251626,62.231763510004384,54374.8416432 2025-07-04,04:18:28.000,185,11058701,-795,0,1751602707,12807.38272519,62.20356698999967,54374.59010688001 2025-07-04,04:18:29.000,185,11058654,-795,0,1751602708,12807.35577994999,62.20356698999967,54374.5272228 2025-07-04,04:18:30.000,185,11058639,-795,0,1751602709,12807.31536208999,62.182419600001595,54374.35254480001 2025-07-04,04:18:31.000,185,11058667,-795,0,1751602710,12807.23452636999,62.175370470002235,54374.65997808001 2025-07-04,04:18:32.000,185,11058611,-795,0,1751602711,12807.27494422999,62.21766524999839,54374.7019008 2025-07-04,04:18:33.000,185,11058685,-795,0,1751602712,12807.3220984,62.21766524999839,54374.771772 2025-07-04,04:18:34.000,185,11058697,-795,0,1751602713,12807.247998989995,62.25291090000246,54374.63901672001 2025-07-04,04:18:35.000,185,11058671,-795,0,1751602714,12807.308625779995,62.238812640003744,54374.597094000004 2025-07-04,04:18:36.000,185,11058702,-795,0,1751602715,12807.308625779995,62.25996003000182,54374.48530008 2025-07-04,04:18:37.000,185,11058623,-795,0,1751602716,12807.247998989995,62.26700916000118,54374.3874804 2025-07-04,04:18:38.000,185,11058637,-795,0,1751602717,12807.24126268,62.26700916000118,54374.715875040005 2025-07-04,04:18:39.000,185,11058638,-795,0,1751602718,12807.227790059995,62.25291090000246,54374.666965200006 2025-07-04,04:18:40.000,185,11058669,-795,0,1751602719,12807.16042696,62.2811074199999,54374.62504248 2025-07-04,04:18:41.000,185,11058671,-795,0,1751602720,12807.16042696,62.2458617700031,54374.58311976 2025-07-04,04:18:42.000,185,11058703,-795,0,1751602721,12807.1200091,62.30930394000461,54374.35953192 2025-07-04,04:18:43.000,185,11058680,-795,0,1751602722,12807.05264599999,62.25996003000182,54374.35254480001 2025-07-04,04:18:44.000,185,11058646,-795,0,1751602723,12807.03243706999,62.231763510004384,54374.50626144 2025-07-04,04:18:45.000,185,11058635,-795,0,1751602724,12806.992019209989,62.19651786000031,54374.715875040005 2025-07-04,04:18:46.000,185,11058637,-795,0,1751602725,12806.951601349989,62.19651786000031,54374.68093944 2025-07-04,04:18:47.000,185,11058680,-795,0,1751602726,12806.870765629988,62.1471739500048,54374.499274320005 2025-07-04,04:18:48.000,185,11058599,-795,0,1751602727,12806.823611459993,62.19651786000031,54374.50626144 2025-07-04,04:18:49.000,185,11058670,-795,0,1751602728,12806.830347769988,62.21766524999839,54374.3874804 2025-07-04,04:18:50.000,185,11058620,-795,0,1751602729,12806.695621569997,62.238812640003744,54374.20581528001 2025-07-04,04:18:51.000,185,11058687,-795,0,1751602730,12806.736039429998,62.20356698999967,54374.28966072 2025-07-04,04:18:52.000,185,11058617,-795,0,1751602731,12806.688885260002,62.189468730000954,54374.44337736001 2025-07-04,04:18:53.000,185,11058653,-795,0,1751602732,12806.661940019992,62.189468730000954,54374.57613264 2025-07-04,04:18:54.000,185,11058664,-795,0,1751602733,12806.581104299992,62.16127221000352,54374.499274320005 2025-07-04,04:18:55.000,185,11058711,-795,0,1751602734,12806.527213820002,62.168321340002876,54374.13594408001 2025-07-04,04:18:56.000,185,11058550,-795,0,1751602735,12806.453114409996,62.118977430000086,54374.05908576 2025-07-04,04:18:57.000,185,11058660,-795,0,1751602736,12806.34533345,62.1471739500048,54373.98921456001 2025-07-04,04:18:58.000,185,11058664,-795,0,1751602737,12806.28470666,62.133075689998805,54374.142931200004 2025-07-04,04:18:59.000,185,11058674,-795,0,1751602738,12806.271234039996,62.07668265000393,54374.41542888 2025-07-04,04:19:00.000,185,11058646,-795,0,1751602739,12806.18366201,62.09078091000265,54374.29664784 2025-07-04,04:19:01.000,185,11058650,-795,0,1751602740,12806.048935809995,62.06963352000457,54374.05908576 2025-07-04,04:19:02.000,185,11058646,-795,0,1751602741,12806.109562599995,62.06963352000457,54374.03812440001 2025-07-04,04:19:03.000,185,11058672,-795,0,1751602742,12805.98157271,62.06258438999794,54373.9333176 2025-07-04,04:19:04.000,185,11058674,-795,0,1751602743,12806.008517949995,62.0343878700005,54373.91235624 2025-07-04,04:19:05.000,185,11058662,-795,0,1751602744,12805.85358281999,61.992093090004346,54374.01716304001 2025-07-04,04:19:06.000,185,11058685,-795,0,1751602745,12805.779483409999,62.0343878700005,54373.98921456001 2025-07-04,04:19:07.000,185,11058716,-795,0,1751602746,12805.806428649994,62.02733874000114,54374.10100848 2025-07-04,04:19:08.000,185,11058700,-795,0,1751602747,12805.772747099989,61.999142220003705,54374.05908576 2025-07-04,04:19:09.000,185,11058622,-795,0,1751602748,12805.725592929994,62.01324048000242,54373.807549440004 2025-07-04,04:19:10.000,185,11058619,-795,0,1751602749,12805.624548279993,61.97094569999899,54373.542038880005 2025-07-04,04:19:11.000,185,11058621,-795,0,1751602750,12805.624548279993,61.97094569999899,54373.50710328 2025-07-04,04:19:12.000,185,11058671,-795,0,1751602751,12805.503294699993,61.949798310000915,54373.73069112001 2025-07-04,04:19:13.000,185,11058681,-795,0,1751602752,12805.483085769993,61.9357000500022,54373.80056232001 2025-07-04,04:19:14.000,185,11058602,-795,0,1751602753,12805.469613150002,61.97799482999835,54373.828510800005 2025-07-04,04:19:15.000,185,11058657,-715,0,1751602754,12805.449404220002,61.949798310000915,54373.90536912 2025-07-04,04:19:16.000,185,11058704,-795,0,1751602755,12805.429195290002,62.006191350003064,54373.549026 2025-07-04,04:19:17.000,185,11058624,-795,0,1751602756,12805.328150640002,62.04143699999986,54373.38133512 2025-07-04,04:19:18.000,185,11058646,-795,0,1751602757,12805.274260159997,61.97094569999899,54373.18569576 2025-07-04,04:19:19.000,185,11058554,-795,0,1751602758,12805.254051229997,61.98504395999771,54373.60492296001 2025-07-04,04:19:20.000,185,11058690,-595,0,1751602759,12805.153006579996,61.999142220003705,54373.52107752 2025-07-04,04:19:21.000,185,11058655,-795,0,1751602760,12805.200160749991,62.006191350003064,54373.51409040001 2025-07-04,04:19:22.000,185,11058672,-795,0,1751602761,12805.119325029991,62.02733874000114,54373.46518056001 2025-07-04,04:19:23.000,185,11058648,-795,0,1751602762,12805.179951819991,62.04848612999922,54373.31146392 2025-07-04,04:19:24.000,185,11058667,-795,0,1751602763,12805.193424439996,62.07668265000393,54373.388322239996 2025-07-04,04:19:25.000,185,11058649,-795,0,1751602764,12805.200160749991,62.126026559999445,54373.26954120001 2025-07-04,04:19:26.000,185,11058590,-795,0,1751602765,12805.10585241,62.11192830000073,54373.43024496 2025-07-04,04:19:27.000,185,11058646,-795,0,1751602766,12805.159742889991,62.168321340002876,54373.423257840004 2025-07-04,04:19:28.000,185,11058627,-795,0,1751602767,12805.08564348,62.189468730000954,54373.45120632 2025-07-04,04:19:29.000,185,11058666,-795,0,1751602768,12805.153006579996,62.21061611999903,54373.40229648 2025-07-04,04:19:30.000,185,11058681,-795,0,1751602769,12805.146270270001,62.28815654999926,54373.14377304 2025-07-04,04:19:31.000,185,11058660,-795,0,1751602770,12805.04522562,62.32340220000333,54372.96909504 2025-07-04,04:19:32.000,185,11058611,-795,0,1751602771,12805.112588719996,62.31635307000397,54373.10185032001 2025-07-04,04:19:33.000,185,11058629,-795,0,1751602772,12805.139533959991,62.33045133000269,54373.47216768 2025-07-04,04:19:34.000,185,11058669,-795,0,1751602773,12805.078907169991,62.29520567999862,54373.43723208001 2025-07-04,04:19:35.000,185,11058654,-795,0,1751602774,12805.10585241,62.32340220000333,54373.33242528 2025-07-04,04:19:36.000,185,11058628,-795,0,1751602775,12805.011544069996,62.33750046000205,54373.12979880001 2025-07-04,04:19:37.000,185,11058685,-795,0,1751602776,12804.95765358999,62.3938935000042,54372.96909504 2025-07-04,04:19:38.000,185,11058690,-795,0,1751602777,12804.991335139995,62.44323740999971,54373.052940479996 2025-07-04,04:19:39.000,185,11058633,-795,0,1751602778,12805.00480776,62.47848306000378,54373.03197912001 2025-07-04,04:19:40.000,185,11058698,-795,0,1751602779,12804.829663699995,62.46438479999779,54373.13678592 2025-07-04,04:19:41.000,185,11058687,-795,0,1751602780,12804.849872629995,62.47143393000442,54373.157747280005 2025-07-04,04:19:42.000,185,11058592,-795,0,1751602781,12804.84313632,62.50667958000122,54373.24857984001 2025-07-04,04:19:43.000,185,11058702,-795,0,1751602782,12804.83640000999,62.577170880002086,54373.12281168 2025-07-04,04:19:44.000,185,11058628,-795,0,1751602783,12804.748827979995,62.577170880002086,54372.96210792001 2025-07-04,04:19:45.000,185,11058625,-795,0,1751602784,12804.620838089999,62.626514790004876,54372.68961024 2025-07-04,04:19:46.000,185,11058684,-795,0,1751602785,12804.607365469994,62.65471131000231,54372.81537840001 2025-07-04,04:19:47.000,185,11058674,-795,0,1751602786,12804.560211299999,62.633563920004235,54373.07390184 2025-07-04,04:19:48.000,185,11058706,-795,0,1751602787,12804.573683919989,62.640613050003594,54373.1647344 2025-07-04,04:19:49.000,185,11058672,-795,0,1751602788,12804.499584509998,62.68995695999911,54373.17172152 2025-07-04,04:19:50.000,185,11058626,-795,0,1751602789,12804.290758900002,62.7393008700019,54372.486983760005 2025-07-04,04:19:51.000,185,11058602,-795,0,1751602790,12804.378330929998,62.760448259999976,54372.68961024 2025-07-04,04:19:52.000,185,11058664,-795,0,1751602791,12804.391803549988,62.802743040003406,54372.752494320004 2025-07-04,04:19:53.000,185,11058706,-795,0,1751602792,12804.310967830002,62.823890430001484,54372.66166176 2025-07-04,04:19:54.000,185,11058692,-795,0,1751602793,12804.250341040002,62.84503781999956,54372.871275360005 2025-07-04,04:19:55.000,185,11058648,-795,0,1751602794,12804.223395799992,62.88028347000363,54372.85730112 2025-07-04,04:19:56.000,185,11058679,-795,0,1751602795,12804.250341040002,62.89438173000235,54372.99704352 2025-07-04,04:19:57.000,185,11058654,-795,0,1751602796,12804.189714250002,62.9507747700045,54372.584803440004 2025-07-04,04:19:58.000,185,11058675,-795,0,1751602797,12804.088669600002,62.993069550000655,54372.42409968 2025-07-04,04:19:59.000,185,11058673,-795,0,1751602798,12804.068460670002,63.00716780999937,54372.417112560004 2025-07-04,04:20:00.000,185,11058692,-795,0,1751602799,12804.034779119997,63.00716780999937,54372.52890648001 2025-07-04,04:20:01.000,185,11058703,-795,0,1751602800,12803.960679709991,63.01421693999873,54372.51493224 2025-07-04,04:20:02.000,185,11058650,-795,0,1751602801,12803.974152329996,63.05651172000216,54372.66864888 2025-07-04,04:20:03.000,185,11058654,-795,0,1751602802,12804.054988049997,63.12700302000303,54372.80140416 2025-07-04,04:20:04.000,185,11058698,-795,0,1751602803,12804.108878530002,63.14815041000111,54372.535893600005 2025-07-04,04:20:05.000,185,11058655,-795,0,1751602804,12804.061724359992,63.1974943200039,54372.549867839996 2025-07-04,04:20:06.000,185,11058663,-795,0,1751602805,12804.007833880001,63.218641710001975,54372.34025424001 2025-07-04,04:20:07.000,185,11058610,-795,0,1751602806,12804.041515429992,63.26093648999813,54372.486983760005 2025-07-04,04:20:08.000,185,11058710,-795,0,1751602807,12803.980888639991,63.25388735999877,54372.654674640005 2025-07-04,04:20:09.000,185,11058661,-795,0,1751602808,12803.960679709991,63.30323127000156,54372.62672616001 2025-07-04,04:20:10.000,185,11058630,-795,0,1751602809,12803.900052919991,63.32437865999964,54372.500958 2025-07-04,04:20:11.000,185,11058710,-795,0,1751602810,12803.940470779991,63.35962431000371,54372.29833152 2025-07-04,04:20:12.000,185,11058638,-795,0,1751602811,12803.913525539996,63.35962431000371,54372.249421680004 2025-07-04,04:20:13.000,185,11058627,-795,0,1751602812,12803.926998160001,63.38077170000179,54372.3961512 2025-07-04,04:20:14.000,185,11058667,-715,0,1751602813,12803.900052919991,63.37372257000243,54372.40313832 2025-07-04,04:20:15.000,185,11058693,-795,0,1751602814,12803.792271959996,63.394869960000506,54372.37518984 2025-07-04,04:20:16.000,185,11058634,-795,0,1751602815,12803.81921719999,63.43011561000458,54372.41012544001 2025-07-04,04:20:17.000,185,11058669,-795,0,1751602816,12803.81921719999,63.43716474000394,54372.4660224 2025-07-04,04:20:18.000,185,11058662,-795,0,1751602817,12803.81921719999,63.47241039000073,54372.2564088 2025-07-04,04:20:19.000,185,11058679,-795,0,1751602818,12803.66428207,63.51470517000416,54372.09570504001 2025-07-04,04:20:20.000,185,11058686,-795,0,1751602819,12803.731645169995,63.507656040004804,54372.07474368001 2025-07-04,04:20:21.000,185,11058690,-795,0,1751602820,12803.731645169995,63.5429016900016,54372.214486079996 2025-07-04,04:20:22.000,185,11058682,-795,0,1751602821,12803.70469993,63.52880343000288,54372.4660224 2025-07-04,04:20:23.000,185,11058658,-795,0,1751602822,12803.61712789999,63.578147339998395,54372.28435728 2025-07-04,04:20:24.000,185,11058685,-795,0,1751602823,12803.590182659995,63.61339299000247,54372.31230576001 2025-07-04,04:20:25.000,185,11058646,-795,0,1751602824,12803.50261063,63.60634386000311,54371.96294976 2025-07-04,04:20:26.000,185,11058674,-795,0,1751602825,12803.46219277,63.59929473000375,54371.92801416001 2025-07-04,04:20:27.000,185,11058654,-795,0,1751602826,12803.41503859999,63.64863863999926,54371.90705280001 2025-07-04,04:20:28.000,185,11058681,-795,0,1751602827,12803.428511219994,63.60634386000311,54372.200511840005 2025-07-04,04:20:29.000,185,11058699,-795,0,1751602828,12803.347675499994,63.585196469997754,54372.23544744 2025-07-04,04:20:30.000,185,11058662,-795,0,1751602829,12803.212949299988,63.61339299000247,54372.00487248001 2025-07-04,04:20:31.000,185,11058619,-795,0,1751602830,12803.179267749998,63.64863863999926,54371.99788536 2025-07-04,04:20:32.000,185,11058634,-795,0,1751602831,12803.138849889998,63.65568776999862,54371.84416872 2025-07-04,04:20:33.000,185,11058678,-795,0,1751602832,12803.084959409993,63.627491250001185,54371.802246 2025-07-04,04:20:34.000,185,11058667,-795,0,1751602833,12803.051277860002,63.65568776999862,54371.83718160001 2025-07-04,04:20:35.000,185,11058687,-795,0,1751602834,12802.990651070002,63.6415895099999,54371.92102704 2025-07-04,04:20:36.000,185,11058649,-795,0,1751602835,12802.956969519997,63.64863863999926,54371.97692400001 2025-07-04,04:20:37.000,185,11058688,-795,0,1751602836,12802.842452249992,63.634540380000544,54371.85814296001 2025-07-04,04:20:38.000,185,11058613,-795,0,1751602837,12802.849188560001,63.66273689999798,54371.96993688 2025-07-04,04:20:39.000,185,11058661,-795,0,1751602838,12802.828979630001,63.70503168000141,54371.648529360005 2025-07-04,04:20:40.000,185,11058611,-795,0,1751602839,12802.680780809991,63.72617906999949,54371.47385136001 2025-07-04,04:20:41.000,185,11058651,-795,0,1751602840,12802.700989739991,63.72617906999949,54371.53673544 2025-07-04,04:20:42.000,185,11058623,-795,0,1751602841,12802.62015401999,63.73322819999885,54371.79525888 2025-07-04,04:20:43.000,185,11058657,-795,0,1751602842,12802.66730819,63.77552298000228,54371.90705280001 2025-07-04,04:20:44.000,185,11058658,-795,0,1751602843,12802.572999849996,63.810768629999075,54371.816220240005 2025-07-04,04:20:45.000,185,11058670,-795,0,1751602844,12802.532581989995,63.82486688999779,54371.697439200005 2025-07-04,04:20:46.000,185,11058610,-795,0,1751602845,12802.532581989995,63.860112540001865,54371.52276120001 2025-07-04,04:20:47.000,185,11058631,-795,0,1751602846,12802.51910936999,63.83896515000379,54371.37603168001 2025-07-04,04:20:48.000,185,11058575,-795,0,1751602847,12802.492164129995,63.93060384000273,54371.39699304 2025-07-04,04:20:49.000,185,11058694,-795,0,1751602848,12802.512373059995,63.916505580004014,54371.71840056001 2025-07-04,04:20:50.000,185,11058640,-795,0,1751602849,12802.46521889,63.94470210000145,54371.578658160004 2025-07-04,04:20:51.000,185,11058672,-795,0,1751602850,12802.45848257999,63.99404601000424,54371.56468392 2025-07-04,04:20:52.000,185,11058666,-795,0,1751602851,12802.47869150999,64.00814427000296,54371.71840056001 2025-07-04,04:20:53.000,185,11058664,-795,0,1751602852,12802.52584568,64.06453730999783,54371.410967280004 2025-07-04,04:20:54.000,185,11058604,-795,0,1751602853,12802.451746269995,64.14207773999806,54371.40398016001 2025-07-04,04:20:55.000,185,11058678,-795,0,1751602854,12802.44500996,64.16322513000341,54371.20834080001 2025-07-04,04:20:56.000,185,11058587,-795,0,1751602855,12802.42480103,64.21256903999893,54371.50878696 2025-07-04,04:20:57.000,185,11058638,-795,0,1751602856,12802.51910936999,64.247814690003,54371.627568 2025-07-04,04:20:58.000,185,11058672,-795,0,1751602857,12802.47869150999,64.26896208000107,54371.599619520006 2025-07-04,04:20:59.000,185,11058637,-795,0,1751602858,12802.51910936999,64.32535512000322,54371.54372256001 2025-07-04,04:21:00.000,185,11058659,-795,0,1751602859,12802.51910936999,64.36060077000002,54371.21532792001 2025-07-04,04:21:01.000,185,11058616,-795,0,1751602860,12802.59994508999,64.3817481599981,54371.25026352 2025-07-04,04:21:02.000,185,11058687,-795,0,1751602861,12802.694253429996,64.38879729000473,54371.36904456 2025-07-04,04:21:03.000,185,11058672,-795,0,1751602862,12802.754880219996,64.38879729000473,54371.57167104001 2025-07-04,04:21:04.000,185,11058715,-795,0,1751602863,12802.748143910001,64.41699381000217,54371.54372256001 2025-07-04,04:21:05.000,185,11058648,-795,0,1751602864,12802.795298079996,64.40289555000345,54371.49481272 2025-07-04,04:21:06.000,185,11058665,-755,0,1751602865,12802.775089149996,64.4451903299996,54371.42494152001 2025-07-04,04:21:07.000,185,11058641,-795,0,1751602866,12802.903079039992,64.45223945999896,54371.431928640006 2025-07-04,04:21:08.000,185,11058666,-795,0,1751602867,12802.950233210002,64.47338685000432,54371.410967280004 2025-07-04,04:21:09.000,185,11058639,-795,0,1751602868,12803.010860000002,64.46633771999768,54371.410967280004 2025-07-04,04:21:10.000,185,11058666,-795,0,1751602869,12802.936760589997,64.46633771999768,54371.47385136001 2025-07-04,04:21:11.000,185,11058638,-795,0,1751602870,12803.037805239997,64.48043598000368,54371.578658160004 2025-07-04,04:21:12.000,185,11058632,-795,0,1751602871,12803.051277860002,64.46633771999768,54371.63455512 2025-07-04,04:21:13.000,185,11058702,-675,0,1751602872,12803.125377269993,64.48043598000368,54371.52276120001 2025-07-04,04:21:14.000,185,11058695,-795,0,1751602873,12803.186004059993,64.50863250000111,54371.49481272 2025-07-04,04:21:15.000,185,11058702,-795,0,1751602874,12803.260103469998,64.51568163000047,54371.50878696 2025-07-04,04:21:16.000,185,11058667,-795,0,1751602875,12803.266839779993,64.48748511000304,54371.529748320005 2025-07-04,04:21:17.000,185,11058640,-675,0,1751602876,12803.219685609998,64.4945342400024,54371.62058088001 2025-07-04,04:21:18.000,185,11058660,-795,0,1751602877,12803.300521329998,64.4945342400024,54371.68346496 2025-07-04,04:21:19.000,185,11058703,-795,0,1751602878,12803.374620739989,64.4451903299996,54371.76032328001 2025-07-04,04:21:20.000,185,11058668,-795,0,1751602879,12803.280312399998,64.45928858999832,54371.27122488 2025-07-04,04:21:21.000,185,11058659,-795,0,1751602880,12803.401565979999,64.51568163000047,54371.44590288 2025-07-04,04:21:22.000,185,11058676,-795,0,1751602881,12803.374620739989,64.48043598000368,54371.529748320005 2025-07-04,04:21:23.000,185,11058659,-795,0,1751602882,12803.4824017,64.46633771999768,54371.69045208001 2025-07-04,04:21:24.000,185,11058666,-795,0,1751602883,12803.49587431999,64.4451903299996,54371.94897552 2025-07-04,04:21:25.000,185,11058675,-795,0,1751602884,12803.53629217999,64.41699381000217,54371.90705280001 2025-07-04,04:21:26.000,185,11058612,-795,0,1751602885,12803.428511219994,64.43109207000089,54371.816220240005 2025-07-04,04:21:27.000,185,11058611,-795,0,1751602886,12803.52281956,64.48043598000368,54371.7323748 2025-07-04,04:21:28.000,185,11058704,-795,0,1751602887,12803.55650110999,64.4945342400024,54371.746349040004 2025-07-04,04:21:29.000,185,11058675,-795,0,1751602888,12803.529555869995,64.46633771999768,54371.77429752 2025-07-04,04:21:30.000,185,11058683,-795,0,1751602889,12803.489138009994,64.46633771999768,54371.8721172 2025-07-04,04:21:31.000,185,11058679,-795,0,1751602890,12803.509346939994,64.45223945999896,54371.92102704 2025-07-04,04:21:32.000,185,11058685,-795,0,1751602891,12803.57671003999,64.46633771999768,54372.102692160006 2025-07-04,04:21:33.000,185,11058634,-795,0,1751602892,12803.59691896999,64.46633771999768,54372.06076944 2025-07-04,04:21:34.000,185,11058650,-795,0,1751602893,12803.590182659995,64.43814120000025,54371.87910432001 2025-07-04,04:21:35.000,185,11058673,-795,0,1751602894,12803.59691896999,64.45223945999896,54371.746349040004 2025-07-04,04:21:36.000,185,11058681,-795,0,1751602895,12803.610391589995,64.45928858999832,54371.80923312001 2025-07-04,04:21:37.000,185,11058705,-795,0,1751602896,12803.650809449995,64.40994468000281,54372.07474368001 2025-07-04,04:21:38.000,185,11058655,-795,0,1751602897,12803.650809449995,64.40289555000345,54372.200511840005 2025-07-04,04:21:39.000,185,11058641,-795,0,1751602898,12803.671018379995,64.37469902999874,54372.13762776 2025-07-04,04:21:40.000,185,11058678,-795,0,1751602899,12803.61712789999,64.36764989999938,54372.14461488001 2025-07-04,04:21:41.000,185,11058623,-795,0,1751602900,12803.71817254999,64.3465025100013,54371.92102704 2025-07-04,04:21:42.000,185,11058709,-795,0,1751602901,12803.72490886,64.29715859999851,54371.99089824 2025-07-04,04:21:43.000,185,11058644,-795,0,1751602902,12803.684491,64.32535512000322,54371.95596264001 2025-07-04,04:21:44.000,185,11058610,-795,0,1751602903,12803.684491,64.26191295000172,54372.249421680004 2025-07-04,04:21:45.000,185,11058700,-795,0,1751602904,12803.64407314,64.28306033999979,54372.13064064 2025-07-04,04:21:46.000,185,11058679,-795,0,1751602905,12803.61712789999,64.23371643000428,54372.14461488001 2025-07-04,04:21:47.000,185,11058642,-795,0,1751602906,12803.55650110999,64.24076556000364,54371.99788536 2025-07-04,04:21:48.000,185,11058629,-795,0,1751602907,12803.62386421,64.19142165000085,54371.95596264001 2025-07-04,04:21:49.000,185,11058678,-795,0,1751602908,12803.70469993,64.17732339000213,54372.17256336001 2025-07-04,04:21:50.000,185,11058660,-795,0,1751602909,12803.63733682999,64.14207773999806,54371.96294976 2025-07-04,04:21:51.000,185,11058645,-795,0,1751602910,12803.650809449995,64.17027426000277,54372.30531864 2025-07-04,04:21:52.000,185,11058632,-795,0,1751602911,12803.711436239995,64.10683209000126,54372.29833152 2025-07-04,04:21:53.000,185,11058660,-795,0,1751602912,12803.72490886,64.12797947999934,54372.37518984 2025-07-04,04:21:54.000,185,11058675,-795,0,1751602913,12803.72490886,64.0997829600019,54372.26339592001 2025-07-04,04:21:55.000,185,11058675,-795,0,1751602914,12803.751854099995,64.1350286099987,54372.1166664 2025-07-04,04:21:56.000,185,11058639,-795,0,1751602915,12803.80574458,64.12093034999998,54372.1865376 2025-07-04,04:21:57.000,185,11058588,-795,0,1751602916,12803.84616244,64.12093034999998,54372.2564088 2025-07-04,04:21:58.000,185,11058713,-795,0,1751602917,12803.852898749996,64.07158644000447,54372.51493224 2025-07-04,04:21:59.000,185,11058647,-795,0,1751602918,12803.879843989991,64.0997829600019,54372.42409968 2025-07-04,04:22:00.000,185,11058664,-795,0,1751602919,12803.852898749996,64.07863557000383,54372.44506104 2025-07-04,04:22:01.000,185,11058684,-795,0,1751602920,12803.900052919991,64.0997829600019,54372.34025424001 2025-07-04,04:22:02.000,185,11058640,-795,0,1751602921,12803.879843989991,64.08568470000318,54372.2564088 2025-07-04,04:22:03.000,185,11058681,-795,0,1751602922,12803.920261849991,64.07863557000383,54372.45204816 2025-07-04,04:22:04.000,185,11058618,-795,0,1751602923,12803.926998160001,64.05748817999847,54372.51493224 2025-07-04,04:22:05.000,185,11058665,-795,0,1751602924,12803.940470779991,64.05043904999911,54372.80839128 2025-07-04,04:22:06.000,185,11058655,-795,0,1751602925,12803.86637137,64.01519340000232,54372.62672616001 2025-07-04,04:22:07.000,185,11058661,-795,0,1751602926,12803.859635059991,64.07158644000447,54372.703584480005 2025-07-04,04:22:08.000,185,11058688,-795,0,1751602927,12803.913525539996,64.06453730999783,54372.6407004 2025-07-04,04:22:09.000,185,11058680,-795,0,1751602928,12803.920261849991,64.08568470000318,54372.605764800006 2025-07-04,04:22:10.000,185,11058645,-795,0,1751602929,12803.8865803,64.05043904999911,54372.54288072 2025-07-04,04:22:11.000,185,11058664,-795,0,1751602930,12803.859635059991,64.07863557000383,54372.57781632001 2025-07-04,04:22:12.000,185,11058687,-795,0,1751602931,12803.933734469996,64.05043904999911,54373.00403064 2025-07-04,04:22:13.000,185,11058702,-795,0,1751602932,12803.913525539996,64.07863557000383,54373.024992 2025-07-04,04:22:14.000,185,11058681,-795,0,1751602933,12803.859635059991,64.07863557000383,54372.941146560006 2025-07-04,04:22:15.000,185,11058676,-795,0,1751602934,12803.82595351,64.09273383000254,54372.76646856001 2025-07-04,04:22:16.000,185,11058634,-795,0,1751602935,12803.86637137,64.08568470000318,54372.7105716 2025-07-04,04:22:17.000,185,11058661,-795,0,1751602936,12803.900052919991,64.08568470000318,54372.80140416 2025-07-04,04:22:18.000,185,11058654,-795,0,1751602937,12803.920261849991,64.06453730999783,54372.90621096 2025-07-04,04:22:19.000,185,11058650,-795,0,1751602938,12803.859635059991,64.06453730999783,54373.087876080004 2025-07-04,04:22:20.000,185,11058654,-795,0,1751602939,12803.81921719999,64.05748817999847,54372.89223672001 2025-07-04,04:22:21.000,185,11058589,-795,0,1751602940,12803.80574458,64.06453730999783,54372.90621096 2025-07-04,04:22:22.000,185,11058636,-795,0,1751602941,12803.83942612999,64.07863557000383,54372.75948144 2025-07-04,04:22:23.000,185,11058586,-795,0,1751602942,12803.873107679996,64.12093034999998,54372.93415944001 2025-07-04,04:22:24.000,185,11058672,-795,0,1751602943,12803.812480889996,64.11388122000062,54372.97608216 2025-07-04,04:22:25.000,185,11058686,-795,0,1751602944,12803.83942612999,64.0363407900004,54373.08088896001 2025-07-04,04:22:26.000,185,11058664,-795,0,1751602945,12803.72490886,64.00814427000296,54373.10185032001 2025-07-04,04:22:27.000,185,11058670,-795,0,1751602946,12803.73838147999,64.00814427000296,54373.13678592 2025-07-04,04:22:28.000,185,11058622,-795,0,1751602947,12803.75859040999,63.99404601000424,54373.325438160005 2025-07-04,04:22:29.000,185,11058700,-795,0,1751602948,12803.772063029995,63.97289861999889,54373.10185032001 2025-07-04,04:22:30.000,185,11058601,-795,0,1751602949,12803.65754575999,63.93765297000209,54372.86428824001 2025-07-04,04:22:31.000,185,11058614,-795,0,1751602950,12803.71817254999,63.916505580004014,54372.885249599996 2025-07-04,04:22:32.000,185,11058623,-795,0,1751602951,12803.64407314,63.89535818999866,54373.12281168 2025-07-04,04:22:33.000,185,11058640,-795,0,1751602952,12803.66428207,63.867161670001224,54373.26954120001 2025-07-04,04:22:34.000,185,11058660,-795,0,1751602953,12803.630600519995,63.860112540001865,54373.31146392 2025-07-04,04:22:35.000,185,11058631,-795,0,1751602954,12803.62386421,63.76847385000292,54373.276528320006 2025-07-04,04:22:36.000,185,11058707,-795,0,1751602955,12803.56323742,63.796670370000356,54373.03197912001 2025-07-04,04:22:37.000,185,11058655,-795,0,1751602956,12803.60365528,63.789621240001,54373.17172152 2025-07-04,04:22:38.000,185,11058632,-795,0,1751602957,12803.569973729995,63.803719499999715,54373.12979880001 2025-07-04,04:22:39.000,185,11058694,-795,0,1751602958,12803.55650110999,63.77552298000228,54373.28351544 2025-07-04,04:22:40.000,185,11058659,-795,0,1751602959,12803.401565979999,63.78257211000164,54373.276528320006 2025-07-04,04:22:41.000,185,11058711,-795,0,1751602960,12803.374620739989,63.77552298000228,54373.14377304 2025-07-04,04:22:42.000,185,11058665,-795,0,1751602961,12803.361148119999,63.78257211000164,54373.2346056 2025-07-04,04:22:43.000,185,11058690,-795,0,1751602962,12803.468929079994,63.817817759998434,54373.2346056 2025-07-04,04:22:44.000,185,11058668,-795,0,1751602963,12803.45545645999,63.82486688999779,54373.24857984001 2025-07-04,04:22:45.000,185,11058673,-795,0,1751602964,12803.46219277,63.853063410002505,54373.21364424 2025-07-04,04:22:46.000,185,11058616,-795,0,1751602965,12803.361148119999,63.83191602000443,54373.276528320006 2025-07-04,04:22:47.000,185,11058590,-795,0,1751602966,12803.421774909999,63.846014280003146,54373.29748968001 2025-07-04,04:22:48.000,185,11058663,-795,0,1751602967,12803.421774909999,63.796670370000356,54373.325438160005 2025-07-04,04:22:49.000,185,11058668,-795,0,1751602968,12803.509346939994,63.803719499999715,54373.35338664 2025-07-04,04:22:50.000,185,11058681,-795,0,1751602969,12803.47566538999,63.83191602000443,54373.03197912001 2025-07-04,04:22:51.000,185,11058669,-795,0,1751602970,12803.509346939994,63.789621240001,54373.087876080004 2025-07-04,04:22:52.000,185,11058599,-795,0,1751602971,12803.51608324999,63.83191602000443,54373.024992 2025-07-04,04:22:53.000,185,11058634,-795,0,1751602972,12803.569973729995,63.796670370000356,54373.41627072001 2025-07-04,04:22:54.000,185,11058594,-795,0,1751602973,12803.549764799995,63.803719499999715,54373.38133512 2025-07-04,04:22:55.000,185,11058704,-795,0,1751602974,12803.529555869995,63.803719499999715,54373.255566960004 2025-07-04,04:22:56.000,185,11058648,-795,0,1751602975,12803.52281956,63.82486688999779,54373.24159272 2025-07-04,04:22:57.000,185,11058650,-795,0,1751602976,12803.58344635,63.83191602000443,54373.12979880001 2025-07-04,04:22:58.000,185,11058717,-795,0,1751602977,12803.61712789999,63.846014280003146,54373.05992760001 2025-07-04,04:22:59.000,185,11058652,-795,0,1751602978,12803.549764799995,63.87421080000058,54373.052940479996 2025-07-04,04:23:00.000,185,11058692,-795,0,1751602979,12803.590182659995,63.867161670001224,54373.276528320006 2025-07-04,04:23:01.000,185,11058695,-795,0,1751602980,12803.64407314,63.860112540001865,54373.24159272 2025-07-04,04:23:02.000,185,11058648,-795,0,1751602981,12803.75859040999,63.83896515000379,54373.374348000005 2025-07-04,04:23:03.000,185,11058608,-795,0,1751602982,12803.66428207,63.860112540001865,54373.19967000001 2025-07-04,04:23:04.000,185,11058643,-795,0,1751602983,12803.76532672,63.90240731999802,54373.10185032001 2025-07-04,04:23:05.000,185,11058690,-795,0,1751602984,12803.82595351,63.909456450004654,54373.11582456 2025-07-04,04:23:06.000,185,11058669,-795,0,1751602985,12803.792271959996,63.95880036000017,54373.03197912001 2025-07-04,04:23:07.000,185,11058662,-795,0,1751602986,12803.84616244,63.94470210000145,54373.29050256 2025-07-04,04:23:08.000,185,11058639,-795,0,1751602987,12803.913525539996,63.96584948999953,54373.45819344 2025-07-04,04:23:09.000,185,11058648,-795,0,1751602988,12803.947207090001,64.0010951400036,54373.48614192001 2025-07-04,04:23:10.000,185,11058592,-795,0,1751602989,12803.859635059991,63.98699688000488,54373.28351544 2025-07-04,04:23:11.000,185,11058660,-795,0,1751602990,12803.960679709991,64.04338991999975,54373.0948632 2025-07-04,04:23:12.000,185,11058547,-795,0,1751602991,12803.980888639991,64.05043904999911,54373.108837440006 2025-07-04,04:23:13.000,185,11058632,-795,0,1751602992,12804.081933289992,64.00814427000296,54373.15076016001 2025-07-04,04:23:14.000,185,11058671,-795,0,1751602993,12804.061724359992,64.00814427000296,54373.423257840004 2025-07-04,04:23:15.000,185,11058663,-795,0,1751602994,12804.088669600002,64.02929166000104,54373.4092836 2025-07-04,04:23:16.000,185,11058620,-795,0,1751602995,12804.135823769997,64.05043904999911,54373.46518056001 2025-07-04,04:23:17.000,185,11058609,-795,0,1751602996,12804.142560079992,64.05748817999847,54373.26255408 2025-07-04,04:23:18.000,185,11058636,-795,0,1751602997,12804.209923180002,64.08568470000318,54373.29050256 2025-07-04,04:23:19.000,185,11058630,-795,0,1751602998,12804.216659489997,64.09273383000254,54373.19268288 2025-07-04,04:23:20.000,185,11058642,-795,0,1751602999,12804.209923180002,64.12093034999998,54373.19268288 2025-07-04,04:23:21.000,185,11058667,-795,0,1751603000,12804.257077349997,64.10683209000126,54373.40229648 2025-07-04,04:23:22.000,185,11058647,-795,0,1751603001,12804.203186869992,64.11388122000062,54373.24857984001 2025-07-04,04:23:23.000,185,11058644,-795,0,1751603002,12804.277286279997,64.1491268700047,54373.52806464 2025-07-04,04:23:24.000,185,11058643,-795,0,1751603003,12804.371594619988,64.12093034999998,54373.45120632 2025-07-04,04:23:25.000,185,11058604,-795,0,1751603004,12804.358121999998,64.14207773999806,54373.22761848001 2025-07-04,04:23:26.000,185,11058679,-795,0,1751603005,12804.371594619988,64.11388122000062,54373.220631359996 2025-07-04,04:23:27.000,185,11058580,-795,0,1751603006,12804.445694029993,64.15617600000405,54373.374348000005 2025-07-04,04:23:28.000,185,11058670,-795,0,1751603007,12804.418748789998,64.10683209000126,54373.63985856 2025-07-04,04:23:29.000,185,11058627,-795,0,1751603008,12804.391803549988,64.10683209000126,54373.53505176001 2025-07-04,04:23:30.000,185,11058665,-795,0,1751603009,12804.304231519993,64.06453730999783,54373.43024496 2025-07-04,04:23:31.000,185,11058649,-795,0,1751603010,12804.378330929998,64.10683209000126,54373.34639952001 2025-07-04,04:23:32.000,185,11058657,-795,0,1751603011,12804.412012479988,64.04338991999975,54373.36736088001 2025-07-04,04:23:33.000,185,11058663,-795,0,1751603012,12804.378330929998,64.01519340000232,54373.34639952001 2025-07-04,04:23:34.000,185,11058659,-795,0,1751603013,12804.324440449993,63.93765297000209,54373.38133512 2025-07-04,04:23:35.000,185,11058645,-795,0,1751603014,12804.277286279997,63.916505580004014,54373.43723208001 2025-07-04,04:23:36.000,185,11058664,-795,0,1751603015,12804.270549970002,63.846014280003146,54373.45819344 2025-07-04,04:23:37.000,185,11058654,-795,0,1751603016,12804.317704139998,63.853063410002505,54373.48614192001 2025-07-04,04:23:38.000,185,11058644,-795,0,1751603017,12804.290758900002,63.803719499999715,54373.24159272 2025-07-04,04:23:39.000,185,11058679,-795,0,1751603018,12804.135823769997,63.76142472000356,54373.07390184 2025-07-04,04:23:40.000,185,11058667,-795,0,1751603019,12804.149296390002,63.71912994000013,54373.17870864001 2025-07-04,04:23:41.000,185,11058610,-795,0,1751603020,12804.075196979997,63.66273689999798,54373.19268288 2025-07-04,04:23:42.000,185,11058647,-795,0,1751603021,12804.081933289992,63.620442120001826,54373.51409040001 2025-07-04,04:23:43.000,185,11058631,-795,0,1751603022,12804.028042810001,63.59224560000439,54373.41627072001 2025-07-04,04:23:44.000,185,11058651,-795,0,1751603023,12804.021306499992,63.47241039000073,54373.38133512 2025-07-04,04:23:45.000,185,11058670,-795,0,1751603024,12803.926998160001,63.507656040004804,54373.14377304 2025-07-04,04:23:46.000,185,11058702,-795,0,1751603025,12803.926998160001,63.43011561000458,54373.024992 2025-07-04,04:23:47.000,185,11058612,-795,0,1751603026,12803.960679709991,63.41601734999858,54373.1647344 2025-07-04,04:23:48.000,185,11058673,-795,0,1751603027,12803.940470779991,63.2961821400022,54373.206657120005 2025-07-04,04:23:49.000,185,11058651,-795,0,1751603028,12803.8865803,63.25388735999877,54373.31845104001 2025-07-04,04:23:50.000,185,11058627,-795,0,1751603029,12803.751854099995,63.09175736999896,54373.0948632 2025-07-04,04:23:51.000,185,11058643,-795,0,1751603030,12803.79900826999,63.12700302000303,54373.13678592 2025-07-04,04:23:52.000,185,11058666,-795,0,1751603031,12803.75859040999,63.01421693999873,54372.92717232 2025-07-04,04:23:53.000,185,11058648,-795,0,1751603032,12803.772063029995,63.01421693999873,54373.00403064 2025-07-04,04:23:54.000,185,11058630,-795,0,1751603033,12803.731645169995,62.9507747700045,54372.94813368 2025-07-04,04:23:55.000,185,11058663,-795,0,1751603034,12803.66428207,62.9507747700045,54372.94813368 2025-07-04,04:23:56.000,185,11058623,-795,0,1751603035,12803.66428207,62.89438173000235,54373.07390184 2025-07-04,04:23:57.000,185,11058660,-795,0,1751603036,12803.63733682999,62.89438173000235,54373.157747280005 2025-07-04,04:23:58.000,185,11058638,-795,0,1751603037,12803.590182659995,62.8379886900002,54373.0948632 2025-07-04,04:23:59.000,185,11058641,-795,0,1751603038,12803.441983839999,62.83093956000084,54372.69659736001 2025-07-04,04:24:00.000,185,11058660,-795,0,1751603039,12803.45545645999,62.802743040003406,54372.64768752001 2025-07-04,04:24:01.000,185,11058651,-795,0,1751603040,12803.300521329998,62.79569391000405,54372.438073920006 2025-07-04,04:24:02.000,185,11058654,-795,0,1751603041,12803.300521329998,62.753399130000616,54372.752494320004 2025-07-04,04:24:03.000,185,11058677,-795,0,1751603042,12803.334202879989,62.7393008700019,54372.92717232 2025-07-04,04:24:04.000,185,11058651,-795,0,1751603043,12803.293785019989,62.7393008700019,54372.93415944001 2025-07-04,04:24:05.000,185,11058667,-795,0,1751603044,12803.273576089989,62.69700608999847,54372.91319808001 2025-07-04,04:24:06.000,185,11058667,-795,0,1751603045,12803.159058819998,62.71815348000382,54372.417112560004 2025-07-04,04:24:07.000,185,11058545,-795,0,1751603046,12803.165795129993,62.69700608999847,54372.47999664001 2025-07-04,04:24:08.000,185,11058627,-795,0,1751603047,12803.132113580003,62.68290782999975,54372.50794512001 2025-07-04,04:24:09.000,185,11058609,-795,0,1751603048,12803.118640959998,62.64766218000295,54372.66166176 2025-07-04,04:24:10.000,185,11058662,-755,0,1751603049,12803.010860000002,62.61946565999824,54372.57781632001 2025-07-04,04:24:11.000,185,11058648,-795,0,1751603050,12802.990651070002,62.61241652999888,54372.605764800006 2025-07-04,04:24:12.000,185,11058613,-795,0,1751603051,12802.916551659997,62.59831827000016,54372.47999664001 2025-07-04,04:24:13.000,185,11058634,-795,0,1751603052,12803.071486790002,62.61946565999824,54372.417112560004 2025-07-04,04:24:14.000,185,11058649,-795,0,1751603053,12803.017596309997,62.577170880002086,54372.27737016 2025-07-04,04:24:15.000,185,11058643,-795,0,1751603054,12802.956969519997,62.60536739999952,54372.27737016 2025-07-04,04:24:16.000,185,11058674,-795,0,1751603055,12802.936760589997,62.56307262000337,54372.40313832 2025-07-04,04:24:17.000,185,11058631,-795,0,1751603056,12802.896342729997,62.54897436000465,54372.41012544001 2025-07-04,04:24:18.000,185,11058678,-795,0,1751603057,12802.950233210002,62.52077783999994,54372.438073920006 2025-07-04,04:24:19.000,185,11058646,-795,0,1751603058,12802.916551659997,62.527826969999296,54372.549867839996 2025-07-04,04:24:20.000,185,11058646,-795,0,1751603059,12802.943496899992,62.50667958000122,54372.102692160006 2025-07-04,04:24:21.000,185,11058635,-795,0,1751603060,12802.882870109992,62.51372871000058,54372.102692160006 2025-07-04,04:24:22.000,185,11058661,-795,0,1751603061,12802.855924869997,62.47143393000442,54372.270383040006 2025-07-04,04:24:23.000,185,11058626,-795,0,1751603062,12802.795298079996,62.46438479999779,54372.200511840005 2025-07-04,04:24:24.000,185,11058640,-795,0,1751603063,12802.761616529991,62.42209002000163,54372.2564088 2025-07-04,04:24:25.000,185,11058647,-795,0,1751603064,12802.707726050001,62.45733566999843,54372.26339592001 2025-07-04,04:24:26.000,185,11058636,-795,0,1751603065,12802.727934980001,62.47143393000442,54372.249421680004 2025-07-04,04:24:27.000,185,11058647,-795,0,1751603066,12802.680780809991,62.45733566999843,54372.14461488001 2025-07-04,04:24:28.000,185,11058652,-795,0,1751603067,12802.653835569996,62.45733566999843,54372.13064064 2025-07-04,04:24:29.000,185,11058655,-795,0,1751603068,12802.613417709996,62.46438479999779,54372.09570504001 2025-07-04,04:24:30.000,185,11058676,-795,0,1751603069,12802.42480103,62.47848306000378,54372.02583384001 2025-07-04,04:24:31.000,185,11058656,-795,0,1751603070,12802.512373059995,62.46438479999779,54372.28435728 2025-07-04,04:24:32.000,185,11058629,-795,0,1751603071,12802.370910549995,62.44323740999971,54372.03980808 2025-07-04,04:24:33.000,185,11058680,-795,0,1751603072,12802.45848257999,62.42913915000099,54372.22147320001 2025-07-04,04:24:34.000,185,11058638,-795,0,1751603073,12802.41806471999,62.45733566999843,54371.96294976 2025-07-04,04:24:35.000,185,11058670,-795,0,1751603074,12802.36417424,62.44323740999971,54371.94897552 2025-07-04,04:24:36.000,185,11058714,-795,0,1751603075,12802.37764685999,62.43618828000035,54371.92801416001 2025-07-04,04:24:37.000,185,11058630,-795,0,1751603076,12802.27660220999,62.46438479999779,54372.00487248001 2025-07-04,04:24:38.000,185,11058649,-795,0,1751603077,12802.350701619995,62.43618828000035,54372.151602000005 2025-07-04,04:24:39.000,185,11058664,-795,0,1751603078,12802.269865899994,62.4925813200025,54372.13064064 2025-07-04,04:24:40.000,185,11058652,-795,0,1751603079,12802.21597541999,62.45028653999907,54371.95596264001 2025-07-04,04:24:41.000,185,11058671,-795,0,1751603080,12802.182293869999,62.51372871000058,54371.72538768 2025-07-04,04:24:42.000,185,11058670,-795,0,1751603081,12802.148612319994,62.46438479999779,54371.767310400006 2025-07-04,04:24:43.000,185,11058655,-795,0,1751603082,12802.162084939999,62.51372871000058,54371.96294976 2025-07-04,04:24:44.000,185,11058656,-795,0,1751603083,12802.114930769989,62.50667958000122,54372.15858912 2025-07-04,04:24:45.000,185,11058661,-795,0,1751603084,12802.101458149999,62.541925229998014,54372.1166664 2025-07-04,04:24:46.000,185,11058631,-795,0,1751603085,12802.047567669993,62.50667958000122,54371.90705280001 2025-07-04,04:24:47.000,185,11058588,-795,0,1751603086,12802.040831359998,62.52077783999994,54371.89307856 2025-07-04,04:24:48.000,185,11058673,-795,0,1751603087,12802.061040289998,62.51372871000058,54371.7323748 2025-07-04,04:24:49.000,185,11058657,-795,0,1751603088,12802.034095049989,62.51372871000058,54371.76032328001 2025-07-04,04:24:50.000,185,11058659,-795,0,1751603089,12801.973468259988,62.534876099998655,54371.61359376 2025-07-04,04:24:51.000,185,11058669,-795,0,1751603090,12801.959995639998,62.52077783999994,54371.97692400001 2025-07-04,04:24:52.000,185,11058670,-795,0,1751603091,12802.047567669993,62.541925229998014,54372.02583384001 2025-07-04,04:24:53.000,185,11058658,-795,0,1751603092,12802.040831359998,62.541925229998014,54372.02583384001 2025-07-04,04:24:54.000,185,11058609,-795,0,1751603093,12802.034095049989,62.56307262000337,54371.82320736 2025-07-04,04:24:55.000,185,11058701,-795,0,1751603094,12802.000413499998,62.633563920004235,54371.52276120001 2025-07-04,04:24:56.000,185,11058581,-795,0,1751603095,12802.034095049989,62.65471131000231,54371.599619520006 2025-07-04,04:24:57.000,185,11058627,-795,0,1751603096,12802.074512909989,62.66176044000167,54371.697439200005 2025-07-04,04:24:58.000,185,11058640,-795,0,1751603097,12802.135139699989,62.69700608999847,54371.92801416001 2025-07-04,04:24:59.000,185,11058629,-795,0,1751603098,12802.101458149999,62.72520261000318,54371.90705280001 2025-07-04,04:25:00.000,185,11058677,-795,0,1751603099,12802.162084939999,62.760448259999976,54371.802246 2025-07-04,04:25:01.000,185,11058653,-795,0,1751603100,12802.202502799999,62.74635000000126,54371.7323748 2025-07-04,04:25:02.000,185,11058696,-795,0,1751603101,12802.290074829994,62.66880957000103,54371.6625036 2025-07-04,04:25:03.000,185,11058643,-795,0,1751603102,12802.209239109994,62.633563920004235,54371.66949072001 2025-07-04,04:25:04.000,185,11058626,-795,0,1751603103,12802.128403389994,62.61946565999824,54371.75333616 2025-07-04,04:25:05.000,185,11058649,-795,0,1751603104,12801.933050399988,62.640613050003594,54371.82320736 2025-07-04,04:25:06.000,185,11058646,-795,0,1751603105,12801.852214680002,62.73225174000254,54371.816220240005 2025-07-04,04:25:07.000,185,11058660,-795,0,1751603106,12801.858950989998,62.72520261000318,54372.00487248001 2025-07-04,04:25:08.000,185,11058666,-795,0,1751603107,12801.825269439993,62.8379886900002,54371.802246 2025-07-04,04:25:09.000,185,11058636,-795,0,1751603108,12801.798324199997,62.91552912000043,54371.78128464 2025-07-04,04:25:10.000,185,11058630,-795,0,1751603109,12801.697279549997,62.986020420001296,54371.55070968001 2025-07-04,04:25:11.000,185,11058649,-795,0,1751603110,12801.818533129997,62.986020420001296,54371.83019448 2025-07-04,04:25:12.000,185,11058594,-795,0,1751603111,12801.778115269997,63.01421693999873,54371.90705280001 2025-07-04,04:25:13.000,185,11058668,-795,0,1751603112,12801.879159919998,62.943725639997865,54372.03980808 2025-07-04,04:25:14.000,185,11058619,-795,0,1751603113,12801.791587890002,62.936676509998506,54372.05378232001 2025-07-04,04:25:15.000,185,11058663,-795,0,1751603114,12801.825269439993,62.90847999000107,54371.77429752 2025-07-04,04:25:16.000,185,11058612,-795,0,1751603115,12801.811796820002,62.85208694999892,54371.816220240005 2025-07-04,04:25:17.000,185,11058642,-795,0,1751603116,12801.832005750002,62.802743040003406,54371.94897552 2025-07-04,04:25:18.000,185,11058604,-795,0,1751603117,12801.865687299993,62.753399130000616,54372.16557624 2025-07-04,04:25:19.000,185,11058672,-795,0,1751603118,12801.798324199997,62.71110435000446,54372.1865376 2025-07-04,04:25:20.000,185,11058686,-795,0,1751603119,12801.730961100002,62.71110435000446,54372.06775656 2025-07-04,04:25:21.000,185,11058659,-795,0,1751603120,12801.717488479997,62.67585870000039,54372.08871792 2025-07-04,04:25:22.000,185,11058637,-795,0,1751603121,12801.683806929992,62.68290782999975,54371.84416872 2025-07-04,04:25:23.000,185,11058636,-795,0,1751603122,12801.697279549997,62.68995695999911,54372.02583384001 2025-07-04,04:25:24.000,185,11058619,-795,0,1751603123,12801.650125380002,62.64766218000295,54371.96993688 2025-07-04,04:25:25.000,185,11058652,-795,0,1751603124,12801.535608109996,62.61241652999888,54372.1166664 2025-07-04,04:25:26.000,185,11058601,-795,0,1751603125,12801.515399179996,62.55602349000401,54372.15858912 2025-07-04,04:25:27.000,185,11058599,-795,0,1751603126,12801.481717629991,62.50667958000122,54372.17955048 2025-07-04,04:25:28.000,185,11058651,-795,0,1751603127,12801.434563459996,62.49963045000186,54372.23544744 2025-07-04,04:25:29.000,185,11058609,-795,0,1751603128,12801.421090839991,62.47848306000378,54371.95596264001 2025-07-04,04:25:30.000,185,11058651,-795,0,1751603129,12801.252683089995,62.45733566999843,54371.90705280001 2025-07-04,04:25:31.000,185,11058662,-795,0,1751603130,12801.25941939999,62.44323740999971,54371.96993688 2025-07-04,04:25:32.000,185,11058617,-795,0,1751603131,12801.212265229995,62.43618828000035,54372.34025424001 2025-07-04,04:25:33.000,185,11058662,-795,0,1751603132,12801.17858367999,62.3797952399982,54372.33326712 2025-07-04,04:25:34.000,185,11058580,-795,0,1751603133,12801.091011649994,62.3797952399982,54372.30531864 2025-07-04,04:25:35.000,185,11058661,-795,0,1751603134,12801.03712116999,62.3797952399982,54372.29833152 2025-07-04,04:25:36.000,185,11058649,-795,0,1751603135,12800.969758069994,62.38684437000484,54372.02583384001 2025-07-04,04:25:37.000,185,11058659,-795,0,1751603136,12800.942812829999,62.33045133000269,54371.99788536 2025-07-04,04:25:38.000,185,11058681,-795,0,1751603137,12800.888922349994,62.351598720000766,54372.13762776 2025-07-04,04:25:39.000,185,11058641,-795,0,1751603138,12800.868713419994,62.302254809997976,54372.368202720005 2025-07-04,04:25:40.000,185,11058654,-795,0,1751603139,12800.747459839993,62.31635307000397,54372.2564088 2025-07-04,04:25:41.000,185,11058618,-795,0,1751603140,12800.727250909993,62.302254809997976,54372.30531864 2025-07-04,04:25:42.000,185,11058622,-795,0,1751603141,12800.727250909993,62.30930394000461,54372.49397088 2025-07-04,04:25:43.000,185,11058636,-795,0,1751603142,12800.693569360003,62.31635307000397,54372.200511840005 2025-07-04,04:25:44.000,185,11058634,-795,0,1751603143,12800.585788399992,62.365696979999484,54372.23544744 2025-07-04,04:25:45.000,185,11058622,-795,0,1751603144,12800.538634229997,62.3938935000042,54372.151602000005 2025-07-04,04:25:46.000,185,11058647,-795,0,1751603145,12800.444325889992,62.407991760002915,54372.3961512 2025-07-04,04:25:47.000,185,11058651,-795,0,1751603146,12800.397171719997,62.407991760002915,54372.29833152 2025-07-04,04:25:48.000,185,11058618,-795,0,1751603147,12800.457798509997,62.47143393000442,54372.584803440004 2025-07-04,04:25:49.000,185,11058703,-795,0,1751603148,12800.511688990002,62.52077783999994,54372.535893600005 2025-07-04,04:25:50.000,185,11058600,-795,0,1751603149,12800.336544929996,62.541925229998014,54372.23544744 2025-07-04,04:25:51.000,185,11058638,-795,0,1751603150,12800.343281239991,62.534876099998655,54372.20749896 2025-07-04,04:25:52.000,185,11058608,-795,0,1751603151,12800.296127069996,62.584220010001445,54372.28435728 2025-07-04,04:25:53.000,185,11058642,-795,0,1751603152,12800.309599690001,62.591269140000804,54372.605764800006 2025-07-04,04:25:54.000,185,11058640,-795,0,1751603153,12800.10751039,62.64766218000295,54372.382176959996 2025-07-04,04:25:55.000,185,11058634,-795,0,1751603154,12800.174873489996,62.66176044000167,54372.68262312 2025-07-04,04:25:56.000,185,11058607,-795,0,1751603155,12800.12771932,62.67585870000039,54372.52890648001 2025-07-04,04:25:57.000,185,11058664,-795,0,1751603156,12800.073828839995,62.66176044000167,54372.47999664001 2025-07-04,04:25:58.000,185,11058590,-795,0,1751603157,12799.96604788,62.71110435000446,54372.56384208 2025-07-04,04:25:59.000,185,11058652,-795,0,1751603158,12799.912157399995,62.72520261000318,54372.584803440004 2025-07-04,04:26:00.000,185,11058643,-795,0,1751603159,12799.75722226999,62.72520261000318,54372.61973904 2025-07-04,04:26:01.000,185,11058658,-795,0,1751603160,12799.710068099994,62.802743040003406,54372.78742992 2025-07-04,04:26:02.000,185,11058631,-795,0,1751603161,12799.649441309994,62.88733260000299,54372.703584480005 2025-07-04,04:26:03.000,185,11058666,-795,0,1751603162,12799.763958579999,63.049462590002804,54372.68961024 2025-07-04,04:26:04.000,185,11058620,-795,0,1751603163,12799.92563002,63.00716780999937,54372.7105716 2025-07-04,04:26:05.000,185,11058637,-795,0,1751603164,12799.97952049999,62.91552912000043,54372.73852008 2025-07-04,04:26:06.000,185,11058639,-795,0,1751603165,12799.804376439999,62.816841300002125,54372.885249599996 2025-07-04,04:26:07.000,185,11058645,-795,0,1751603166,12799.723540719999,62.78864478000469,54373.05992760001 2025-07-04,04:26:08.000,185,11058663,-795,0,1751603167,12799.595550829988,62.8379886900002,54372.990056400005 2025-07-04,04:26:09.000,185,11058625,-795,0,1751603168,12799.561869279998,62.90143086000171,54373.01101776001 2025-07-04,04:26:10.000,185,11058643,-795,0,1751603169,12799.514715109988,62.986020420001296,54372.84332688001 2025-07-04,04:26:11.000,185,11058681,-795,0,1751603170,12799.487769869993,63.02831520000473,54372.80839128 2025-07-04,04:26:12.000,185,11058625,-795,0,1751603171,12799.474297250003,63.09175736999896,54372.885249599996 2025-07-04,04:26:13.000,185,11058678,-795,0,1751603172,12799.521451419998,63.11290476000431,54373.11582456 2025-07-04,04:26:14.000,185,11058605,-795,0,1751603173,12799.474297250003,63.10585562999768,54373.276528320006 2025-07-04,04:26:15.000,185,11058632,-795,0,1751603174,12799.494506180003,63.14815041000111,54373.24857984001 2025-07-04,04:26:16.000,185,11058660,-795,0,1751603175,12799.400197839997,63.19044519000454,54373.17870864001 2025-07-04,04:26:17.000,185,11058632,-795,0,1751603176,12799.400197839997,63.24683822999941,54373.01101776001 2025-07-04,04:26:18.000,185,11058581,-795,0,1751603177,12799.460824629998,63.28913301000284,54373.11582456 2025-07-04,04:26:19.000,185,11058659,-795,0,1751603178,12799.514715109988,63.35257518000435,54373.17172152 2025-07-04,04:26:20.000,185,11058658,-795,0,1751603179,12799.433879390002,63.408968219999224,54373.2346056 2025-07-04,04:26:21.000,185,11058625,-795,0,1751603180,12799.339571049997,63.43011561000458,54373.18569576 2025-07-04,04:26:22.000,185,11058602,-795,0,1751603181,12799.440615699998,63.42306647999794,54373.542038880005 2025-07-04,04:26:23.000,185,11058676,-795,0,1751603182,12799.467560939993,63.42306647999794,54373.50710328 2025-07-04,04:26:24.000,185,11058656,-795,0,1751603183,12799.413670460002,63.48650864999945,54373.33242528 2025-07-04,04:26:25.000,185,11058639,-795,0,1751603184,12799.406934149993,63.47241039000073,54373.220631359996 2025-07-04,04:26:26.000,185,11058655,-795,0,1751603185,12799.272207950002,63.54995082000096,54373.11582456 2025-07-04,04:26:27.000,185,11058662,-795,0,1751603186,12799.406934149993,63.5429016900016,54373.66780704 2025-07-04,04:26:28.000,185,11058610,-795,0,1751603187,12799.400197839997,63.61339299000247,54373.807549440004 2025-07-04,04:26:29.000,185,11058642,-795,0,1751603188,12799.373252600002,63.676835160003975,54373.66780704 2025-07-04,04:26:30.000,185,11058601,-795,0,1751603189,12799.305889499992,63.70503168000141,54373.66780704 2025-07-04,04:26:31.000,185,11058650,-795,0,1751603190,12799.427143079993,63.83191602000443,54373.45819344 2025-07-04,04:26:32.000,185,11058607,-795,0,1751603191,12799.393461530002,64.00814427000296,54373.43723208001 2025-07-04,04:26:33.000,185,11058650,-795,0,1751603192,12799.386725219993,64.15617600000405,54373.542038880005 2025-07-04,04:26:34.000,185,11058601,-795,0,1751603193,12799.346307359992,64.16322513000341,54373.83549792 2025-07-04,04:26:35.000,185,11058632,-795,0,1751603194,12799.265471639992,64.25486382000236,54373.82152368001 2025-07-04,04:26:36.000,185,11058614,-795,0,1751603195,12799.204844849992,64.33945338000194,54373.877420640005 2025-07-04,04:26:37.000,185,11058602,-795,0,1751603196,12799.090327580001,64.38879729000473,54373.7935752 2025-07-04,04:26:38.000,185,11058637,-795,0,1751603197,12799.04990972,64.45928858999832,54373.74466536 2025-07-04,04:26:39.000,185,11058610,-795,0,1751603198,12799.04990972,64.48043598000368,54373.6887684 2025-07-04,04:26:40.000,185,11058628,-795,0,1751603199,12798.996019239996,64.45928858999832,54373.723703999996 2025-07-04,04:26:41.000,185,11058654,-795,0,1751603200,12798.975810309996,64.41699381000217,54373.996201680005 2025-07-04,04:26:42.000,185,11058638,-795,0,1751603201,12799.016228169996,64.43109207000089,54374.045111520005 2025-07-04,04:26:43.000,185,11058644,-795,0,1751603202,12799.130745440001,64.43109207000089,54374.27568648001 2025-07-04,04:26:44.000,185,11058667,-795,0,1751603203,12799.184635919992,64.4945342400024,54374.27568648001 2025-07-04,04:26:45.000,185,11058627,-795,0,1751603204,12799.225053779992,64.5579764100039,54374.142931200004 2025-07-04,04:26:46.000,185,11058582,-795,0,1751603205,12799.204844849992,64.62846771000477,54374.114982720006 2025-07-04,04:26:47.000,185,11058586,-795,0,1751603206,12799.326098429992,64.67781162000028,54374.26869936 2025-07-04,04:26:48.000,185,11058625,-795,0,1751603207,12799.393461530002,64.71305727000436,54374.53420992 2025-07-04,04:26:49.000,185,11058663,-795,0,1751603208,12799.460824629998,64.68486074999964,54374.5621584 2025-07-04,04:26:50.000,185,11058634,-795,0,1751603209,12799.467560939993,64.8046959600033,54374.58311976 2025-07-04,04:26:51.000,185,11058664,-795,0,1751603210,12799.629232379993,64.8399416100001,54374.380493280005 2025-07-04,04:26:52.000,185,11058618,-795,0,1751603211,12799.716804409989,64.91043291000096,54374.548184160005 2025-07-04,04:26:53.000,185,11058652,-795,0,1751603212,12799.77743119999,64.93158029999904,54374.51324856 2025-07-04,04:26:54.000,185,11058611,-795,0,1751603213,12799.831321679994,65.00912072999927,54374.67395232 2025-07-04,04:26:55.000,185,11058651,-795,0,1751603214,12799.871739539994,64.99502247000055,54374.72984928 2025-07-04,04:26:56.000,185,11058619,-795,0,1751603215,12799.88521216,65.07961203000013,54374.813694720004 2025-07-04,04:26:57.000,185,11058646,-795,0,1751603216,12800.0468836,65.12190681000357,54374.932475760004 2025-07-04,04:26:58.000,185,11058634,-795,0,1751603217,12800.053619909995,65.22764376000123,54374.79972048 2025-07-04,04:26:59.000,185,11058664,-795,0,1751603218,12800.18834611,65.25584027999867,54374.764784880004 2025-07-04,04:27:00.000,185,11058647,-795,0,1751603219,12800.18160979999,65.33338070999889,54374.813694720004 2025-07-04,04:27:01.000,185,11058612,-795,0,1751603220,12800.309599690001,65.33338070999889,54375.051256800005 2025-07-04,04:27:02.000,185,11058625,-795,0,1751603221,12800.336544929996,65.38272462000168,54375.12811512 2025-07-04,04:27:03.000,185,11058642,-795,0,1751603222,12800.417380649997,65.38977375000104,54375.288818880006 2025-07-04,04:27:04.000,185,11058649,-795,0,1751603223,12800.437589579997,65.42501939999784,54375.37266432 2025-07-04,04:27:05.000,185,11058644,-795,0,1751603224,12800.552106850002,65.46731418000127,54375.16305072001 2025-07-04,04:27:06.000,185,11058628,-795,0,1751603225,12800.538634229997,65.48141243999999,54375.12811512 2025-07-04,04:27:07.000,185,11058649,-795,0,1751603226,12800.605997329993,65.51665809000406,54375.21196056001 2025-07-04,04:27:08.000,185,11058717,-795,0,1751603227,12800.707041979993,65.5448546100015,54375.52638096001 2025-07-04,04:27:09.000,185,11058617,-795,0,1751603228,12800.693569360003,65.58010025999829,54375.673110480006 2025-07-04,04:27:10.000,185,11058624,-795,0,1751603229,12800.673360430003,65.61534591000236,54375.52638096001 2025-07-04,04:27:11.000,185,11058631,-795,0,1751603230,12800.727250909993,65.608296780003,54375.56830368 2025-07-04,04:27:12.000,185,11058604,-795,0,1751603231,12800.740723529998,65.7069846000013,54375.470484 2025-07-04,04:27:13.000,185,11058687,-795,0,1751603232,12800.828295559993,65.72108286000002,54375.554329440005 2025-07-04,04:27:14.000,185,11058613,-795,0,1751603233,12800.855240799989,65.71403373000066,54375.58926504 2025-07-04,04:27:15.000,185,11058658,-795,0,1751603234,12800.835031869989,65.73518111999874,54375.68708472 2025-07-04,04:27:16.000,185,11058641,-795,0,1751603235,12800.882186039998,65.71403373000066,54375.91765968 2025-07-04,04:27:17.000,185,11058644,-795,0,1751603236,12800.882186039998,65.7563285100041,54375.76394304001 2025-07-04,04:27:18.000,185,11058574,-795,0,1751603237,12800.97649437999,65.72813198999938,54376.04342784 2025-07-04,04:27:19.000,185,11058664,-795,0,1751603238,12801.01691223999,65.73518111999874,54375.770930160004 2025-07-04,04:27:20.000,185,11058635,-795,0,1751603239,12800.956285449989,65.72813198999938,54375.819840000004 2025-07-04,04:27:21.000,185,11058649,-795,0,1751603240,12800.942812829999,65.7069846000013,54375.722020320005 2025-07-04,04:27:22.000,185,11058674,-795,0,1751603241,12800.97649437999,65.7422302499981,54376.008492240006 2025-07-04,04:27:23.000,185,11058661,-795,0,1751603242,12801.111220579995,65.72813198999938,54376.26701568001 2025-07-04,04:27:24.000,185,11058672,-795,0,1751603243,12801.05733009999,65.71403373000066,54376.26002856 2025-07-04,04:27:25.000,185,11058656,-795,0,1751603244,12801.11795688999,65.68583721000323,54376.32989976 2025-07-04,04:27:26.000,185,11058582,-795,0,1751603245,12801.18531999,65.69993547000195,54376.155221760004 2025-07-04,04:27:27.000,185,11058649,-795,0,1751603246,12801.10448427,65.73518111999874,54375.82682712 2025-07-04,04:27:28.000,185,11058585,-795,0,1751603247,12801.18531999,65.69288634000259,54376.057402080005 2025-07-04,04:27:29.000,185,11058662,-795,0,1751603248,12801.23921046999,65.68583721000323,54376.43470656001 2025-07-04,04:27:30.000,185,11058598,-795,0,1751603249,12801.171847369995,65.67173895000451,54376.43470656001 2025-07-04,04:27:31.000,185,11058667,-795,0,1751603250,12801.20552892,65.66468981999788,54376.40675808 2025-07-04,04:27:32.000,185,11058638,-795,0,1751603251,12801.24594678,65.61534591000236,54376.4486808 2025-07-04,04:27:33.000,185,11058646,-795,0,1751603252,12801.313309879995,65.61534591000236,54376.30195128 2025-07-04,04:27:34.000,185,11058592,-795,0,1751603253,12801.32004618999,65.56600199999957,54376.36483536001 2025-07-04,04:27:35.000,185,11058624,-795,0,1751603254,12801.373936669996,65.56600199999957,54376.35784824 2025-07-04,04:27:36.000,185,11058664,-795,0,1751603255,12801.3267825,65.51665809000406,54376.490603520004 2025-07-04,04:27:37.000,185,11058630,-795,0,1751603256,12801.34025511999,65.4955106999987,54376.55348760001 2025-07-04,04:27:38.000,185,11058629,-795,0,1751603257,12801.373936669996,65.45321592000255,54376.679255760006 2025-07-04,04:27:39.000,185,11058631,-795,0,1751603258,12801.42782715,65.3968228800004,54376.728165600005 2025-07-04,04:27:40.000,185,11058631,-795,0,1751603259,12801.40761822,65.40387200999976,54376.41374520001 2025-07-04,04:27:41.000,185,11058651,-795,0,1751603260,12801.441299769991,65.34042983999825,54376.53252624001 2025-07-04,04:27:42.000,185,11058578,-795,0,1751603261,12801.46824501,65.32633157999953,54376.50457776001 2025-07-04,04:27:43.000,185,11058644,-795,0,1751603262,12801.454772389996,65.27698767000402,54376.77008832001 2025-07-04,04:27:44.000,185,11058674,-795,0,1751603263,12801.441299769991,65.22764376000123,54376.81899816001 2025-07-04,04:27:45.000,185,11058636,-795,0,1751603264,12801.42782715,65.22059463000187,54376.69323 2025-07-04,04:27:46.000,185,11058631,-795,0,1751603265,12801.461508699991,65.17125071999908,54376.609384560004 2025-07-04,04:27:47.000,185,11058614,-795,0,1751603266,12801.576025969996,65.17829984999844,54376.630345920006 2025-07-04,04:27:48.000,185,11058663,-795,0,1751603267,12801.609707520001,65.150103330001,54376.68624288 2025-07-04,04:27:49.000,185,11058654,-795,0,1751603268,12801.528871800001,65.13600507000228,54376.48361640001 2025-07-04,04:27:50.000,185,11058625,-795,0,1751603269,12801.522135489991,65.06551377000142,54376.81899816001 2025-07-04,04:27:51.000,185,11058619,-795,0,1751603270,12801.555817039996,65.12190681000357,54376.81201104 2025-07-04,04:27:52.000,185,11058578,-795,0,1751603271,12801.589498590001,65.06551377000142,54376.93079208 2025-07-04,04:27:53.000,185,11058615,-795,0,1751603272,12801.596234899996,65.10075941999821,54376.70720424 2025-07-04,04:27:54.000,185,11058636,-795,0,1751603273,12801.656861689997,65.12190681000357,54376.798036800006 2025-07-04,04:27:55.000,185,11058643,-795,0,1751603274,12801.683806929992,65.14305420000164,54376.825985280004 2025-07-04,04:27:56.000,185,11058655,-795,0,1751603275,12801.629916450001,65.12895594000292,54376.71419136 2025-07-04,04:27:57.000,185,11058659,-795,0,1751603276,12801.704015859992,65.10075941999821,54377.05656024001 2025-07-04,04:27:58.000,185,11058661,-635,0,1751603277,12801.744433719992,65.10075941999821,54377.10547008001 2025-07-04,04:28:00.000,185,11058632,-795,0,1751603278,12801.730961100002,65.10780855000485,54377.09149584 2025-07-04,04:28:01.000,185,11058665,-795,0,1751603279,12801.704015859992,65.10075941999821,54377.04957312 2025-07-04,04:28:02.000,185,11058660,-795,0,1751603280,12801.771378960002,65.15715246000036,54376.81899816001 2025-07-04,04:28:03.000,185,11058653,-795,0,1751603281,12801.717488479997,65.17829984999844,54376.87489512 2025-07-04,04:28:04.000,185,11058685,-795,0,1751603282,12801.811796820002,65.20649637000315,54377.09848296 2025-07-04,04:28:05.000,185,11058667,-795,0,1751603283,12801.825269439993,65.17829984999844,54377.37796776 2025-07-04,04:28:06.000,185,11058691,-795,0,1751603284,12801.805060509992,65.21354550000251,54377.36399352 2025-07-04,04:28:07.000,185,11058643,-795,0,1751603285,12801.798324199997,65.21354550000251,54377.25219960001 2025-07-04,04:28:08.000,185,11058626,-795,0,1751603286,12801.838742059997,65.29108593000274,54377.20328976001 2025-07-04,04:28:09.000,185,11058660,-795,0,1751603287,12801.872423610002,65.34042983999825,54377.14040568 2025-07-04,04:28:10.000,185,11058647,-795,0,1751603288,12801.892632540003,65.3615772300036,54377.17534128001 2025-07-04,04:28:11.000,185,11058693,-795,0,1751603289,12801.892632540003,65.35452810000425,54377.1473928 2025-07-04,04:28:12.000,185,11058639,-795,0,1751603290,12801.959995639998,65.34747897000489,54377.37796776 2025-07-04,04:28:13.000,185,11058614,-795,0,1751603291,12802.007149809993,65.37567549000232,54377.517710160006 2025-07-04,04:28:14.000,185,11058638,-795,0,1751603292,12801.993677189988,65.42501939999784,54377.41989048001 2025-07-04,04:28:15.000,185,11058700,-795,0,1751603293,12802.067776599994,65.41797026999848,54377.30809656 2025-07-04,04:28:16.000,185,11058656,-795,0,1751603294,12802.074512909989,65.44616679000319,54377.24521248 2025-07-04,04:28:17.000,185,11058624,-795,0,1751603295,12802.067776599994,65.44616679000319,54377.17534128001 2025-07-04,04:28:18.000,185,11058627,-795,0,1751603296,12802.101458149999,65.42501939999784,54377.25918672 2025-07-04,04:28:19.000,185,11058637,-795,0,1751603297,12802.135139699989,65.38977375000104,54377.58059424 2025-07-04,04:28:20.000,185,11058627,-795,0,1751603298,12802.162084939999,65.41092113999912,54377.62251696 2025-07-04,04:28:21.000,185,11058595,-795,0,1751603299,12802.121667079999,65.43206853000447,54377.51072304001 2025-07-04,04:28:22.000,185,11058634,-795,0,1751603301,12802.121667079999,65.45321592000255,54377.30809656 2025-07-04,04:28:23.000,185,11058548,-795,0,1751603302,12802.141876009999,65.41092113999912,54377.39194200001 2025-07-04,04:28:24.000,185,11058649,-795,0,1751603302,12802.135139699989,65.43911766000383,54377.38495488 2025-07-04,04:28:25.000,185,11058581,-795,0,1751603304,12802.17555755999,65.37567549000232,54377.6015556 2025-07-04,04:28:26.000,185,11058672,-795,0,1751603305,12802.081249219998,65.40387200999976,54377.41290336 2025-07-04,04:28:27.000,185,11058657,-795,0,1751603306,12802.128403389994,65.41797026999848,54377.517710160006 2025-07-04,04:28:28.000,185,11058636,-795,0,1751603307,12802.17555755999,65.41797026999848,54377.636491200006 2025-07-04,04:28:29.000,185,11058645,-795,0,1751603308,12802.135139699989,65.40387200999976,54377.39194200001 2025-07-04,04:28:30.000,185,11058659,-795,0,1751603309,12802.229448039994,65.45321592000255,54377.55264576 2025-07-04,04:28:31.000,185,11058659,-795,0,1751603310,12802.189030179994,65.48141243999999,54377.3570064 2025-07-04,04:28:32.000,185,11058680,-795,0,1751603311,12802.135139699989,65.46026505000191,54377.6015556 2025-07-04,04:28:33.000,185,11058639,-795,0,1751603312,12802.101458149999,65.48846156999934,54377.58758136001 2025-07-04,04:28:34.000,185,11058685,-795,0,1751603313,12802.114930769989,65.48846156999934,54377.664439680004 2025-07-04,04:28:35.000,185,11058670,-795,0,1751603314,12802.162084939999,65.46731418000127,54377.81815632 2025-07-04,04:28:36.000,185,11058629,-795,0,1751603315,12802.128403389994,65.52370722000342,54377.62251696 2025-07-04,04:28:37.000,185,11058630,-795,0,1751603316,12802.114930769989,65.52370722000342,54377.58059424 2025-07-04,04:28:38.000,185,11058634,-795,0,1751603317,12802.101458149999,65.4955106999987,54377.50373592 2025-07-04,04:28:39.000,185,11058691,-795,0,1751603318,12802.087985529994,65.47436331000063,54377.84610480001 2025-07-04,04:28:40.000,185,11058668,-795,0,1751603319,12801.959995639998,65.50255982999806,54377.70636240001 2025-07-04,04:28:41.000,185,11058623,-795,0,1751603320,12801.953259329988,65.5096089600047,54377.615529840004 2025-07-04,04:28:42.000,185,11058642,-795,0,1751603321,12801.919577779998,65.5096089600047,54377.64347832 2025-07-04,04:28:43.000,185,11058660,-755,0,1751603322,12801.872423610002,65.52370722000342,54377.398929120005 2025-07-04,04:28:44.000,185,11058636,-795,0,1751603323,12801.939786709998,65.5096089600047,54377.54565864 2025-07-04,04:28:45.000,185,11058658,-795,0,1751603324,12801.872423610002,65.52370722000342,54377.52469728 2025-07-04,04:28:46.000,185,11058650,-795,0,1751603325,12801.838742059997,65.4955106999987,54377.79020784 2025-07-04,04:28:47.000,185,11058606,-755,0,1751603326,12801.737697409997,65.5096089600047,54377.60854272001 2025-07-04,04:28:48.000,185,11058656,-795,0,1751603327,12801.616443829997,65.53075635000278,54377.62251696 2025-07-04,04:28:49.000,185,11058662,-795,0,1751603328,12801.582762279992,65.50255982999806,54377.615529840004 2025-07-04,04:28:50.000,185,11058645,-795,0,1751603329,12801.528871800001,65.55190374000085,54377.30809656 2025-07-04,04:28:51.000,185,11058660,-635,0,1751603330,12801.421090839991,65.58714938999765,54377.23822536 2025-07-04,04:28:52.000,185,11058677,-795,0,1751603331,12801.353727739996,65.58714938999765,54377.29412232001 2025-07-04,04:28:53.000,185,11058647,-795,0,1751603332,12801.32004618999,65.56600199999957,54377.58758136001 2025-07-04,04:28:54.000,185,11058662,-795,0,1751603333,12801.212265229995,65.58714938999765,54377.636491200006 2025-07-04,04:28:55.000,185,11058624,-795,0,1751603334,12801.13816581999,65.60124765000364,54377.48277456 2025-07-04,04:28:56.000,185,11058632,-795,0,1751603335,12801.070802719994,65.608296780003,54377.37098064001 2025-07-04,04:28:57.000,185,11058660,-795,0,1751603336,12800.963021759999,65.65059155999916,54377.0775216 2025-07-04,04:28:58.000,185,11058664,-795,0,1751603337,12800.915867589989,65.65764068999852,54377.0775216 2025-07-04,04:28:59.000,185,11058653,-795,0,1751603338,12800.875449729989,65.66468981999788,54376.98668904001 2025-07-04,04:29:00.000,185,11058654,-795,0,1751603339,12800.861977109998,65.6435424299998,54377.41290336 2025-07-04,04:29:01.000,185,11058645,-795,0,1751603340,12800.808086629993,65.65764068999852,54377.280148080004 2025-07-04,04:29:02.000,185,11058707,-795,0,1751603341,12800.767668769993,65.65059155999916,54377.329057920004 2025-07-04,04:29:03.000,185,11058604,-795,0,1751603342,12800.713778290003,65.67173895000451,54377.12643144001 2025-07-04,04:29:04.000,185,11058661,-795,0,1751603343,12800.653151500002,65.65059155999916,54377.02861176 2025-07-04,04:29:05.000,185,11058630,-795,0,1751603344,12800.646415189993,65.66468981999788,54376.93079208 2025-07-04,04:29:06.000,185,11058672,-795,0,1751603345,12800.558843159997,65.65764068999852,54376.97970192 2025-07-04,04:29:07.000,185,11058681,-795,0,1751603346,12800.478007439997,65.65059155999916,54377.112457200004 2025-07-04,04:29:08.000,185,11058647,-795,0,1751603347,12800.457798509997,65.67173895000451,54377.22425112001 2025-07-04,04:29:09.000,185,11058644,-795,0,1751603348,12800.417380649997,65.608296780003,54377.161367040004 2025-07-04,04:29:10.000,185,11058610,-795,0,1751603349,12800.309599690001,65.62944417000108,54376.88886936001 2025-07-04,04:29:11.000,185,11058608,-795,0,1751603350,12800.215291349996,65.6435424299998,54376.67226864001 2025-07-04,04:29:12.000,185,11058612,-795,0,1751603351,12800.174873489996,65.65059155999916,54376.70021712001 2025-07-04,04:29:13.000,185,11058609,-795,0,1751603352,12800.12098300999,65.58010025999829,54376.8329724 2025-07-04,04:29:14.000,185,11058673,-795,0,1751603353,12800.08056514999,65.608296780003,54377.02162464 2025-07-04,04:29:15.000,185,11058636,-795,0,1751603354,12800.00646574,65.61534591000236,54376.95874056001 2025-07-04,04:29:16.000,185,11058653,-795,0,1751603355,12799.92563002,65.62944417000108,54376.91681784001 2025-07-04,04:29:17.000,185,11058650,-795,0,1751603356,12799.871739539994,65.66468981999788,54376.67226864001 2025-07-04,04:29:18.000,185,11058612,-795,0,1751603357,12799.851530609994,65.65764068999852,54376.74213984 2025-07-04,04:29:19.000,185,11058638,-795,0,1751603358,12799.790903819994,65.68583721000323,54376.658294400004 2025-07-04,04:29:20.000,185,11058660,-795,0,1751603359,12799.743749649999,65.66468981999788,54376.846946640006 2025-07-04,04:29:21.000,185,11058662,-795,0,1751603360,12799.635968689989,65.66468981999788,54376.75611408 2025-07-04,04:29:22.000,185,11058618,-795,0,1751603361,12799.561869279998,65.66468981999788,54376.798036800006 2025-07-04,04:29:23.000,185,11058656,-795,0,1751603362,12799.487769869993,65.67878808000387,54376.7631012 2025-07-04,04:29:24.000,185,11058639,-795,0,1751603363,12799.521451419998,65.69288634000259,54376.62335880001 2025-07-04,04:29:25.000,185,11058632,-795,0,1751603364,12799.534924039988,65.69993547000195,54376.61637168 2025-07-04,04:29:26.000,185,11058687,-795,0,1751603365,12799.467560939993,65.71403373000066,54376.609384560004 2025-07-04,04:29:27.000,185,11058650,-795,0,1751603366,12799.346307359992,65.67878808000387,54376.64432016 2025-07-04,04:29:28.000,185,11058639,-795,0,1751603367,12799.326098429992,65.69288634000259,54376.68624288 2025-07-04,04:29:29.000,185,11058666,-795,0,1751603368,12799.272207950002,65.65059155999916,54376.679255760006 2025-07-04,04:29:30.000,185,11058618,-795,0,1751603369,12799.130745440001,65.62944417000108,54376.40675808 2025-07-04,04:29:31.000,185,11058634,-795,0,1751603370,12799.103800199991,65.65764068999852,54376.225092960005 2025-07-04,04:29:32.000,185,11058674,-795,0,1751603371,12799.137481749996,65.65059155999916,54376.343874000006 2025-07-04,04:29:33.000,185,11058662,-795,0,1751603372,12799.157690679996,65.6435424299998,54376.42771944 2025-07-04,04:29:34.000,185,11058672,-795,0,1751603373,12799.130745440001,65.59419852000428,54376.66528152 2025-07-04,04:29:35.000,185,11058613,-795,0,1751603374,12799.117272819996,65.59419852000428,54376.65130728001 2025-07-04,04:29:36.000,185,11058646,-795,0,1751603375,12799.00949186,65.55190374000085,54376.42771944 2025-07-04,04:29:37.000,185,11058643,-795,0,1751603376,12798.92865614,65.56600199999957,54376.21111872 2025-07-04,04:29:38.000,185,11058637,-795,0,1751603377,12798.94886507,65.58010025999829,54376.19015736 2025-07-04,04:29:39.000,185,11058675,-795,0,1751603378,12799.016228169996,65.62944417000108,54376.274002800004 2025-07-04,04:29:40.000,185,11058671,-795,0,1751603379,12799.016228169996,65.60124765000364,54376.392783840005 2025-07-04,04:29:41.000,185,11058686,-795,0,1751603380,12798.96233768999,65.61534591000236,54376.4486808 2025-07-04,04:29:42.000,185,11058644,-795,0,1751603381,12799.00949186,65.58714938999765,54376.45566792001 2025-07-04,04:29:43.000,185,11058649,-795,0,1751603382,12799.04990972,65.55895287000021,54376.43470656001 2025-07-04,04:29:44.000,185,11058717,-795,0,1751603383,12799.063382339991,65.53075635000278,54376.43470656001 2025-07-04,04:29:45.000,185,11058603,-795,0,1751603384,12799.036437099996,65.57305112999893,54376.21810584001 2025-07-04,04:29:46.000,185,11058664,-795,0,1751603385,12798.98928293,65.53780548000213,54376.04342784 2025-07-04,04:29:47.000,185,11058710,-795,0,1751603386,12799.063382339991,65.60124765000364,54376.057402080005 2025-07-04,04:29:48.000,185,11058662,-795,0,1751603387,12799.063382339991,65.56600199999957,54376.39977096 2025-07-04,04:29:49.000,185,11058642,-795,0,1751603388,12799.043173409991,65.59419852000428,54376.48361640001 2025-07-04,04:29:50.000,185,11058630,-795,0,1751603389,12799.137481749996,65.59419852000428,54376.4486808 2025-07-04,04:29:51.000,185,11058625,-795,0,1751603390,12798.975810309996,65.63649330000044,54376.16919600001 2025-07-04,04:29:52.000,185,11058675,-795,0,1751603391,12799.036437099996,65.608296780003,54376.07137632 2025-07-04,04:29:53.000,185,11058643,-795,0,1751603392,12799.016228169996,65.6435424299998,54376.14823464001 2025-07-04,04:29:54.000,185,11058663,-795,0,1751603393,12799.076854959996,65.62944417000108,54376.16220888 2025-07-04,04:29:55.000,185,11058689,-795,0,1751603394,12798.955601379996,65.65764068999852,54376.35784824 2025-07-04,04:29:56.000,185,11058658,-795,0,1751603395,12798.96233768999,65.65059155999916,54376.343874000006 2025-07-04,04:29:57.000,185,11058616,-795,0,1751603396,12798.90171089999,65.61534591000236,54376.35784824 2025-07-04,04:29:58.000,185,11058617,-795,0,1751603397,12798.86129303999,65.65059155999916,54376.127273280006 2025-07-04,04:29:59.000,185,11058601,-795,0,1751603398,12798.86129303999,65.67878808000387,54376.16220888 2025-07-04,04:30:00.000,185,11058630,-795,0,1751603399,12798.854556729995,65.63649330000044,54376.127273280006 2025-07-04,04:30:01.000,185,11058641,-795,0,1751603400,12798.672676359995,65.73518111999874,54375.76394304001 2025-07-04,04:30:02.000,185,11058644,-795,0,1751603401,12798.793929939995,65.69993547000195,54376.21810584001 2025-07-04,04:30:03.000,185,11058663,-795,0,1751603402,12798.814138869995,65.7563285100041,54376.322912640004 2025-07-04,04:30:04.000,185,11058634,-795,0,1751603403,12798.874765659995,65.7422302499981,54376.36483536001 2025-07-04,04:30:05.000,185,11058658,-795,0,1751603404,12798.854556729995,65.79862329000025,54376.14823464001 2025-07-04,04:30:06.000,185,11058703,-795,0,1751603405,12798.86129303999,65.79862329000025,54376.02246648 2025-07-04,04:30:07.000,185,11058648,-795,0,1751603406,12798.90844721,65.84796720000304,54376.09233768 2025-07-04,04:30:08.000,185,11058662,-795,0,1751603407,12798.88150196999,65.84091807000368,54376.25304144 2025-07-04,04:30:09.000,185,11058647,-795,0,1751603408,12798.78719363,65.90436023999791,54376.33688688001 2025-07-04,04:30:10.000,185,11058676,-795,0,1751603409,12798.7669847,65.89731110999855,54376.225092960005 2025-07-04,04:30:11.000,185,11058635,-795,0,1751603410,12798.72656684,65.96075328000006,54376.225092960005 2025-07-04,04:30:12.000,185,11058656,-795,0,1751603411,12798.72656684,65.99599893000413,54376.00150512001 2025-07-04,04:30:13.000,185,11058645,-795,0,1751603412,12798.74003945999,66.02419545000157,54376.02246648 2025-07-04,04:30:14.000,185,11058622,-795,0,1751603413,12798.74677577,66.03124458000093,54376.07836344001 2025-07-04,04:30:15.000,185,11058606,-795,0,1751603414,12798.70635791,66.08058849000372,54376.30195128 2025-07-04,04:30:16.000,185,11058639,-795,0,1751603415,12798.692885289995,66.05239196999901,54376.30195128 2025-07-04,04:30:17.000,185,11058639,-795,0,1751603416,12798.585104329999,66.12288326999987,54376.18317024 2025-07-04,04:30:18.000,185,11058662,-795,0,1751603417,12798.504268609999,66.2004237000001,54376.11329904 2025-07-04,04:30:19.000,185,11058634,-795,0,1751603418,12798.524477539999,66.27091500000097,54375.89669832 2025-07-04,04:30:20.000,185,11058628,-795,0,1751603419,12798.571631709994,66.24976761000289,54376.07836344001 2025-07-04,04:30:21.000,185,11058633,-795,0,1751603420,12798.477323369989,66.28501325999969,54375.88272408001 2025-07-04,04:30:22.000,185,11058667,-795,0,1751603421,12798.470587059994,66.28501325999969,54376.23208008 2025-07-04,04:30:23.000,185,11058628,-795,0,1751603422,12798.423432889998,66.2991115199984,54376.28797704001 2025-07-04,04:30:24.000,185,11058647,-795,0,1751603423,12798.396487649989,66.27796413000033,54376.2390672 2025-07-04,04:30:25.000,185,11058697,-795,0,1751603424,12798.322388239998,66.34140630000184,54376.155221760004 2025-07-04,04:30:26.000,185,11058686,-795,0,1751603425,12798.288706689993,66.30616064999776,54375.80586576 2025-07-04,04:30:27.000,185,11058674,-795,0,1751603426,12798.221343589998,66.3484554300012,54375.819840000004 2025-07-04,04:30:28.000,185,11058631,-795,0,1751603427,12798.234816210002,66.34140630000184,54375.98054376001 2025-07-04,04:30:29.000,185,11058614,-795,0,1751603428,12798.221343589998,66.32730804000312,54376.19714448001 2025-07-04,04:30:30.000,185,11058677,-795,0,1751603429,12798.160716799997,66.36255368999991,54376.09932480001 2025-07-04,04:30:31.000,185,11058625,-795,0,1751603430,12798.046199529992,66.37665194999863,54375.88272408001 2025-07-04,04:30:32.000,185,11058657,-795,0,1751603431,12798.113562630002,66.37665194999863,54375.91765968 2025-07-04,04:30:33.000,185,11058590,-795,0,1751603432,12798.113562630002,66.42599586000142,54375.77791728 2025-07-04,04:30:34.000,185,11058679,-795,0,1751603433,12798.079881079997,66.44009412000014,54375.74298168001 2025-07-04,04:30:35.000,185,11058646,-795,0,1751603434,12798.093353700002,66.47533977000421,54375.84778848 2025-07-04,04:30:36.000,185,11058630,-795,0,1751603435,12798.032726910002,66.45419237999886,54376.008492240006 2025-07-04,04:30:37.000,185,11058624,-795,0,1751603436,12797.999045359997,66.52468367999973,54376.03644072 2025-07-04,04:30:38.000,185,11058652,-795,0,1751603437,12798.059672149997,66.58812585000123,54376.106311920004 2025-07-04,04:30:39.000,185,11058583,-795,0,1751603438,12797.992309050001,66.66566628000146,54376.03644072 2025-07-04,04:30:40.000,185,11058661,-795,0,1751603439,12797.945154879992,66.70796106000489,54375.83381424001 2025-07-04,04:30:41.000,185,11058669,-795,0,1751603440,12797.844110229991,66.81369801000255,54375.65913624 2025-07-04,04:30:42.000,185,11058669,-795,0,1751603441,12797.898000709996,66.8700910500047,54375.74298168001 2025-07-04,04:30:43.000,185,11058675,-795,0,1751603442,12797.81042868,66.95468061000429,54375.94560816 2025-07-04,04:30:44.000,185,11058654,-795,0,1751603443,12797.857582849996,66.97582800000237,54376.09932480001 2025-07-04,04:30:45.000,185,11058673,-795,0,1751603444,12797.736329269996,67.03222104000452,54376.106311920004 2025-07-04,04:30:46.000,185,11058624,-795,0,1751603445,12797.695911409995,67.04631930000323,54375.82682712 2025-07-04,04:30:47.000,185,11058593,-795,0,1751603446,12797.60833938,67.03927017000387,54375.56131656 2025-07-04,04:30:48.000,185,11058626,-795,0,1751603447,12797.62854831,66.94763147999765,54375.59625216001 2025-07-04,04:30:49.000,185,11058615,-795,0,1751603448,12797.64875724,66.91943496000022,54375.63118776 2025-07-04,04:30:50.000,185,11058630,-715,0,1751603449,12797.817164989996,66.88418931000342,54375.82682712 2025-07-04,04:30:51.000,185,11058656,-795,0,1751603450,12797.83063761,66.97582800000237,54375.83381424001 2025-07-04,04:30:52.000,185,11058658,-795,0,1751603451,12797.904737019991,67.05336843000259,54375.81285288001 2025-07-04,04:30:53.000,185,11058625,-715,0,1751603452,12797.965363809992,67.18730189999769,54375.66612336001 2025-07-04,04:30:54.000,185,11058609,-795,0,1751603453,12798.025990599992,67.27189146000455,54375.79887864 2025-07-04,04:30:55.000,185,11058614,-795,0,1751603454,12797.972100120001,67.39172667000093,54375.8547756 2025-07-04,04:30:56.000,185,11058665,-795,0,1751603455,12797.972100120001,67.40582492999965,54375.96656952 2025-07-04,04:30:57.000,185,11058643,-795,0,1751603456,12797.857582849996,67.45516884000244,54375.994518 2025-07-04,04:30:58.000,185,11058661,-795,0,1751603457,12797.877791779996,67.50451274999796,54375.889711200005 2025-07-04,04:30:59.000,185,11058690,-795,0,1751603458,12797.904737019991,67.57500404999882,54376.106311920004 2025-07-04,04:31:00.000,185,11058642,-755,0,1751603459,12797.965363809992,67.56795491999947,54375.84778848 2025-07-04,04:31:01.000,185,11058671,-795,0,1751603460,12797.938418569996,67.61729883000226,54375.78490440001 2025-07-04,04:31:02.000,185,11058627,-795,0,1751603461,12797.891264400001,67.6102497000029,54375.819840000004 2025-07-04,04:31:03.000,185,11058657,-795,0,1751603462,12797.884528089991,67.61729883000226,54376.1342604 2025-07-04,04:31:04.000,185,11058691,-795,0,1751603463,12797.857582849996,67.60320057000354,54376.05041496001 2025-07-04,04:31:05.000,185,11058687,-795,0,1751603464,12797.877791779996,67.64549534999969,54376.1342604 2025-07-04,04:31:06.000,185,11058603,-795,0,1751603465,12797.83063761,67.66664273999777,54375.95259528001 2025-07-04,04:31:07.000,185,11058676,-795,0,1751603466,12797.850846540001,67.72303577999992,54375.68708472 2025-07-04,04:31:08.000,185,11058640,-795,0,1751603467,12798.039463219997,67.72303577999992,54375.81285288001 2025-07-04,04:31:09.000,185,11058655,-795,0,1751603468,12798.086617389992,67.77942882000207,54375.77791728 2025-07-04,04:31:10.000,185,11058643,-795,0,1751603469,12798.140507869997,67.82172359999822,54376.03644072 2025-07-04,04:31:11.000,185,11058612,-795,0,1751603470,12798.059672149997,67.86401838000165,54375.819840000004 2025-07-04,04:31:12.000,185,11058663,-795,0,1751603471,12798.228079899993,67.90631315999781,54375.95259528001 2025-07-04,04:31:13.000,185,11058597,-795,0,1751603472,12798.214607280002,67.94155881000188,54375.91765968 2025-07-04,04:31:14.000,185,11058641,-795,0,1751603473,12798.295442999988,67.98385358999803,54375.82682712 2025-07-04,04:31:15.000,185,11058650,-795,0,1751603474,12798.308915619993,68.04729575999954,54375.819840000004 2025-07-04,04:31:16.000,185,11058661,-795,0,1751603475,12798.308915619993,68.04024663000018,54375.7499688 2025-07-04,04:31:17.000,185,11058665,-795,0,1751603476,12798.322388239998,68.04729575999954,54376.057402080005 2025-07-04,04:31:18.000,185,11058668,-795,0,1751603477,12798.409960269993,68.07549228000426,54376.18317024 2025-07-04,04:31:19.000,185,11058616,-795,0,1751603478,12798.389751339993,68.0543448899989,54376.106311920004 2025-07-04,04:31:20.000,185,11058672,-795,0,1751603479,12798.416696579989,68.06139401999826,54375.95259528001 2025-07-04,04:31:21.000,185,11058634,-795,0,1751603480,12798.356069789988,68.0684431500049,54375.74298168001 2025-07-04,04:31:22.000,185,11058617,-795,0,1751603481,12798.430169199994,68.12483618999977,54375.74298168001 2025-07-04,04:31:23.000,185,11058671,-795,0,1751603482,12798.463850749999,68.12483618999977,54375.770930160004 2025-07-04,04:31:24.000,185,11058651,-795,0,1751603483,12798.524477539999,68.08254141000361,54376.18317024 2025-07-04,04:31:25.000,185,11058647,-795,0,1751603484,12798.57836801999,68.0684431500049,54376.21810584001 2025-07-04,04:31:26.000,185,11058620,-795,0,1751603485,12798.585104329999,68.09663967000233,54376.127273280006 2025-07-04,04:31:27.000,185,11058593,-795,0,1751603486,12798.551422779994,68.07549228000426,54375.9246468 2025-07-04,04:31:28.000,185,11058591,-795,0,1751603487,12798.60531326,68.08959054000297,54375.8547756 2025-07-04,04:31:29.000,185,11058629,-795,0,1751603488,12798.67941266999,68.09663967000233,54375.89669832 2025-07-04,04:31:30.000,185,11058685,-795,0,1751603489,12798.692885289995,68.10368880000169,54375.91765968 2025-07-04,04:31:31.000,185,11058627,-795,0,1751603490,12798.68614898,68.09663967000233,54376.05041496001 2025-07-04,04:31:32.000,185,11058618,-795,0,1751603491,12798.59857694999,68.11778706000041,54375.91067256001 2025-07-04,04:31:33.000,185,11058650,-795,0,1751603492,12798.753512079995,68.13188531999913,54376.16919600001 2025-07-04,04:31:34.000,185,11058663,-795,0,1751603493,12798.88150196999,68.11073793000105,54376.01547936 2025-07-04,04:31:35.000,185,11058647,-795,0,1751603494,12798.92865614,68.13188531999913,54375.987530880004 2025-07-04,04:31:36.000,185,11058665,-795,0,1751603495,12798.90171089999,68.13893444999849,54375.791891520006 2025-07-04,04:31:37.000,185,11058582,-795,0,1751603496,12798.94886507,68.13188531999913,54376.01547936 2025-07-04,04:31:38.000,185,11058626,-795,0,1751603497,12799.00949186,68.18122923000192,54376.21810584001 2025-07-04,04:31:39.000,185,11058616,-795,0,1751603498,12798.955601379996,68.13893444999849,54376.26002856 2025-07-04,04:31:40.000,185,11058659,-795,0,1751603499,12798.975810309996,68.15303271000448,54376.19714448001 2025-07-04,04:31:41.000,185,11058659,-795,0,1751603500,12799.002755549991,68.13188531999913,54375.87573696 2025-07-04,04:31:42.000,185,11058662,-795,0,1751603501,12799.04990972,68.1671309700032,54375.9246468 2025-07-04,04:31:43.000,185,11058614,-795,0,1751603502,12799.103800199991,68.13188531999913,54376.008492240006 2025-07-04,04:31:44.000,185,11058648,-795,0,1751603503,12799.063382339991,68.16008184000384,54376.07137632 2025-07-04,04:31:45.000,185,11058630,-795,0,1751603504,12799.124009129991,68.13188531999913,54376.21810584001 2025-07-04,04:31:46.000,185,11058669,-795,0,1751603505,12799.117272819996,68.13188531999913,54376.127273280006 2025-07-04,04:31:47.000,185,11058639,-795,0,1751603506,12799.083591269991,68.13893444999849,54376.127273280006 2025-07-04,04:31:48.000,185,11058647,-795,0,1751603507,12799.211581160002,68.19532749000064,54376.02945360001 2025-07-04,04:31:49.000,185,11058649,-795,0,1751603508,12799.299153189997,68.18122923000192,54376.1342604 2025-07-04,04:31:50.000,185,11058629,-795,0,1751603509,12799.292416880002,68.20942574999935,54376.08535056 2025-07-04,04:31:51.000,185,11058632,-795,0,1751603510,12799.198108539997,68.19532749000064,54376.176183120006 2025-07-04,04:31:52.000,185,11058638,-795,0,1751603511,12799.332834740002,68.18827836000128,54376.1342604 2025-07-04,04:31:53.000,185,11058595,-795,0,1751603512,12799.326098429992,68.16008184000384,54376.28098992 2025-07-04,04:31:54.000,185,11058650,-795,0,1751603513,12799.366516289992,68.20237662,54376.19714448001 2025-07-04,04:31:55.000,185,11058652,-795,0,1751603514,12799.420406769997,68.18122923000192,54376.02945360001 2025-07-04,04:31:56.000,185,11058610,-715,0,1751603515,12799.467560939993,68.20237662,54375.98054376001 2025-07-04,04:31:57.000,185,11058664,-795,0,1751603516,12799.427143079993,68.18827836000128,54376.00150512001 2025-07-04,04:31:58.000,185,11058639,-795,0,1751603517,12799.528187729993,68.16008184000384,54376.35086112 2025-07-04,04:31:59.000,185,11058607,-795,0,1751603518,12799.514715109988,68.15303271000448,54376.35086112 2025-07-04,04:32:00.000,185,11058632,-795,0,1751603519,12799.548396659993,68.16008184000384,54376.28797704001 2025-07-04,04:32:01.000,185,11058660,-795,0,1751603520,12799.474297250003,68.1671309700032,54376.01547936 2025-07-04,04:32:02.000,185,11058644,-795,0,1751603521,12799.494506180003,68.1671309700032,54375.959582400006 2025-07-04,04:32:03.000,185,11058679,-795,0,1751603522,12799.474297250003,68.18122923000192,54375.91765968 2025-07-04,04:32:04.000,185,11058628,-795,0,1751603523,12799.433879390002,68.15303271000448,54376.02246648 2025-07-04,04:32:05.000,185,11058656,-795,0,1751603524,12799.575341899988,68.10368880000169,54376.41374520001 2025-07-04,04:32:06.000,185,11058649,-795,0,1751603525,12799.568605589993,68.13188531999913,54376.39977096 2025-07-04,04:32:07.000,185,11058640,-795,0,1751603526,12799.615759759989,68.11073793000105,54376.392783840005 2025-07-04,04:32:08.000,185,11058653,-795,0,1751603527,12799.501242489998,68.15303271000448,54375.94560816 2025-07-04,04:32:09.000,185,11058643,-795,0,1751603528,12799.507978799993,68.11778706000041,54376.04342784 2025-07-04,04:32:10.000,185,11058635,-795,0,1751603529,12799.541660349998,68.13188531999913,54376.07137632 2025-07-04,04:32:11.000,185,11058627,-795,0,1751603530,12799.514715109988,68.09663967000233,54376.176183120006 2025-07-04,04:32:12.000,185,11058595,-795,0,1751603531,12799.521451419998,68.0684431500049,54376.30195128 2025-07-04,04:32:13.000,185,11058621,-795,0,1751603532,12799.534924039988,68.06139401999826,54376.28098992 2025-07-04,04:32:14.000,185,11058673,-795,0,1751603533,12799.582078209998,68.0543448899989,54376.32989976 2025-07-04,04:32:15.000,185,11058657,-795,0,1751603534,12799.561869279998,68.06139401999826,54376.09233768 2025-07-04,04:32:16.000,185,11058629,-795,0,1751603535,12799.487769869993,68.08959054000297,54375.94560816 2025-07-04,04:32:17.000,185,11058643,-795,0,1751603536,12799.528187729993,68.0543448899989,54376.008492240006 2025-07-04,04:32:18.000,185,11058618,-795,0,1751603537,12799.507978799993,68.06139401999826,54376.21810584001 2025-07-04,04:32:19.000,185,11058599,-795,0,1751603538,12799.433879390002,68.03319750000082,54376.127273280006 2025-07-04,04:32:20.000,185,11058590,-795,0,1751603539,12799.454088320002,68.08959054000297,54376.176183120006 2025-07-04,04:32:21.000,185,11058626,-795,0,1751603540,12799.366516289992,68.15303271000448,54376.106311920004 2025-07-04,04:32:22.000,185,11058632,-795,0,1751603541,12799.353043670002,68.24467140000343,54375.82682712 2025-07-04,04:32:23.000,185,11058644,-795,0,1751603542,12799.171163300001,68.27286792000086,54375.83381424001 2025-07-04,04:32:24.000,185,11058574,-795,0,1751603543,12799.097063889996,68.19532749000064,54375.94560816 2025-07-04,04:32:25.000,185,11058619,-795,0,1751603544,12799.002755549991,68.0190992400021,54376.176183120006 2025-07-04,04:32:26.000,185,11058595,-795,0,1751603545,12798.94886507,67.99795185000403,54376.2041316 2025-07-04,04:32:27.000,185,11058649,-795,0,1751603546,12798.955601379996,67.92746055000316,54376.19015736 2025-07-04,04:32:28.000,185,11058629,-795,0,1751603547,12798.915183519995,67.88516576999973,54376.30195128 2025-07-04,04:32:29.000,185,11058656,-795,0,1751603548,12798.90844721,67.8569692500023,54376.07836344001 2025-07-04,04:32:30.000,185,11058629,-795,0,1751603549,12798.86129303999,67.87106751000101,54376.106311920004 2025-07-04,04:32:31.000,185,11058651,-795,0,1751603550,12798.672676359995,67.83582186000422,54375.96656952 2025-07-04,04:32:32.000,185,11058682,-795,0,1751603551,12798.62552219,67.82172359999822,54376.25304144 2025-07-04,04:32:33.000,185,11058625,-795,0,1751603552,12798.585104329999,67.75123230000463,54376.01547936 2025-07-04,04:32:34.000,185,11058624,-795,0,1751603553,12798.55815908999,67.75828143000399,54376.09932480001 2025-07-04,04:32:35.000,185,11058618,-795,0,1751603554,12798.55815908999,67.75123230000463,54376.28797704001 2025-07-04,04:32:36.000,185,11058634,-795,0,1751603555,12798.504268609999,67.744183169998,54375.94560816 2025-07-04,04:32:37.000,185,11058649,-795,0,1751603556,12798.470587059994,67.7089375200012,54375.987530880004 2025-07-04,04:32:38.000,185,11058610,-795,0,1751603557,12798.376278719988,67.73008490999928,54375.86176272001 2025-07-04,04:32:39.000,185,11058604,-795,0,1751603558,12798.389751339993,67.68074100000376,54376.21810584001 2025-07-04,04:32:40.000,185,11058648,-795,0,1751603559,12798.349333479993,67.68779013000312,54376.176183120006 2025-07-04,04:32:41.000,185,11058664,-795,0,1751603560,12798.308915619993,67.7089375200012,54376.11329904 2025-07-04,04:32:42.000,185,11058669,-795,0,1751603561,12798.268497759993,67.7089375200012,54375.98054376001 2025-07-04,04:32:43.000,185,11058630,-795,0,1751603562,12798.194398350002,67.70188839000184,54375.86176272001 2025-07-04,04:32:44.000,185,11058677,-795,0,1751603563,12798.241552519998,67.71598665000056,54375.96656952 2025-07-04,04:32:45.000,185,11058638,-795,0,1751603564,12798.221343589998,67.69483926000248,54375.90368544 2025-07-04,04:32:46.000,185,11058639,-715,0,1751603565,12798.133771560002,67.64549534999969,54376.18317024 2025-07-04,04:32:47.000,185,11058641,-795,0,1751603566,12798.113562630002,67.63844622000033,54376.14124752 2025-07-04,04:32:48.000,185,11058633,-795,0,1751603567,12797.992309050001,67.68779013000312,54375.938621040004 2025-07-04,04:32:49.000,185,11058634,-795,0,1751603568,12797.965363809992,67.6736918700044,54375.88272408001 2025-07-04,04:32:50.000,185,11058635,-795,0,1751603569,12797.918209639996,67.66664273999777,54375.79887864 2025-07-04,04:32:51.000,185,11058635,-795,0,1751603570,12797.83063761,67.68779013000312,54375.7499688 2025-07-04,04:32:52.000,185,11058634,-795,0,1751603571,12797.74980189,67.71598665000056,54375.79887864 2025-07-04,04:32:53.000,185,11058622,-795,0,1751603572,12797.70264771999,67.6736918700044,54375.97355664 2025-07-04,04:32:54.000,185,11058657,-795,0,1751603573,12797.675702479995,67.70188839000184,54375.987530880004 2025-07-04,04:32:55.000,185,11058629,-795,0,1751603574,12797.675702479995,67.65254447999905,54376.02246648 2025-07-04,04:32:56.000,185,11058646,-795,0,1751603575,12797.574657829995,67.65959360999841,54375.76394304001 2025-07-04,04:32:57.000,185,11058629,-795,0,1751603576,12797.56118520999,67.65254447999905,54375.72900744 2025-07-04,04:32:58.000,185,11058647,-795,0,1751603577,12797.54097627999,67.65254447999905,54375.673110480006 2025-07-04,04:32:59.000,185,11058602,-795,0,1751603578,12797.493822109995,67.68074100000376,54375.74298168001 2025-07-04,04:33:00.000,185,11058646,-795,0,1751603579,12797.46687687,67.66664273999777,54376.00150512001 2025-07-04,04:33:01.000,185,11058605,-795,0,1751603580,12797.37930483999,67.66664273999777,54375.84778848 2025-07-04,04:33:02.000,185,11058619,-795,0,1751603581,12797.325414359999,67.64549534999969,54375.84778848 2025-07-04,04:33:03.000,185,11058597,-795,0,1751603582,12797.345623289999,67.6736918700044,54375.68708472 2025-07-04,04:33:04.000,185,11058637,-795,0,1751603583,12797.278260189989,67.68074100000376,54375.6800976 2025-07-04,04:33:05.000,185,11058648,-795,0,1751603584,12797.231106019994,67.73008490999928,54375.70804608 2025-07-04,04:33:06.000,185,11058664,-795,0,1751603585,12797.123325059998,67.68779013000312,54375.63118776 2025-07-04,04:33:07.000,185,11058622,-795,0,1751603586,12797.103116129998,67.70188839000184,54375.79887864 2025-07-04,04:33:08.000,185,11058633,-795,0,1751603587,12797.123325059998,67.7089375200012,54375.9246468 2025-07-04,04:33:09.000,185,11058642,-795,0,1751603588,12797.143533989998,67.68779013000312,54375.95259528001 2025-07-04,04:33:10.000,185,11058656,-795,0,1751603589,12797.150270299993,67.68779013000312,54375.70105896 2025-07-04,04:33:11.000,185,11058625,-795,0,1751603590,12797.069434579993,67.71598665000056,54375.484458240004 2025-07-04,04:33:12.000,185,11058620,-795,0,1751603591,12797.076170889988,67.75828143000399,54375.58227792 2025-07-04,04:33:13.000,185,11058594,-795,0,1751603592,12797.055961960003,67.76533056000335,54375.71503320001 2025-07-04,04:33:14.000,185,11058595,-795,0,1751603593,12797.049225649993,67.71598665000056,54375.86874984 2025-07-04,04:33:15.000,185,11058667,-795,0,1751603594,12797.035753030003,67.77942882000207,54375.90368544 2025-07-04,04:33:16.000,185,11058590,-795,0,1751603595,12796.981862549997,67.80057621000014,54375.86874984 2025-07-04,04:33:17.000,185,11058623,-795,0,1751603596,12797.022280409998,67.84287099000358,54375.58227792 2025-07-04,04:33:18.000,185,11058632,-795,0,1751603597,12796.968389929993,67.8569692500023,54375.54734232001 2025-07-04,04:33:19.000,185,11058579,-795,0,1751603598,12797.029016719993,67.84287099000358,54375.624200640006 2025-07-04,04:33:20.000,185,11058619,-795,0,1751603599,12796.954917310002,67.84992012000293,54375.83381424001 2025-07-04,04:33:21.000,185,11058645,-795,0,1751603600,12796.901026829997,67.84992012000293,54375.819840000004 2025-07-04,04:33:22.000,185,11058658,-795,0,1751603601,12796.793245870002,67.82172359999822,54375.79887864 2025-07-04,04:33:23.000,185,11058618,-795,0,1751603602,12796.752828010001,67.8569692500023,54375.76394304001 2025-07-04,04:33:24.000,185,11058654,-795,0,1751603603,12796.786509559992,67.87811664000037,54375.70804608 2025-07-04,04:33:25.000,185,11058642,-795,0,1751603604,12796.773036940001,67.87811664000037,54375.624200640006 2025-07-04,04:33:26.000,185,11058639,-795,0,1751603605,12796.705673839992,67.87106751000101,54375.56131656 2025-07-04,04:33:27.000,185,11058714,-795,0,1751603606,12796.759564319997,67.82877273000486,54375.80586576 2025-07-04,04:33:28.000,185,11058669,-795,0,1751603607,12796.651783360001,67.89926402999845,54375.76394304001 2025-07-04,04:33:29.000,185,11058644,-795,0,1751603608,12796.6113655,67.89221489999909,54375.74298168001 2025-07-04,04:33:30.000,185,11058661,-795,0,1751603609,12796.604629189991,67.89926402999845,54375.82682712 2025-07-04,04:33:31.000,185,11058624,-795,0,1751603610,12796.564211329991,67.93450968000252,54375.47747112001 2025-07-04,04:33:32.000,185,11058618,-795,0,1751603611,12796.51032085,67.9204114200038,54375.47747112001 2025-07-04,04:33:33.000,185,11058665,-795,0,1751603612,12796.49011192,67.93450968000252,54375.44253552 2025-07-04,04:33:34.000,185,11058601,-795,0,1751603613,12796.46316667999,67.91336229000444,54375.81285288001 2025-07-04,04:33:35.000,185,11058656,-795,0,1751603614,12796.38906727,67.88516576999973,54375.54734232001 2025-07-04,04:33:36.000,185,11058648,-795,0,1751603615,12796.476639299995,67.88516576999973,54375.652149120004 2025-07-04,04:33:37.000,185,11058604,-795,0,1751603616,12796.40253988999,67.87811664000037,54375.63817488 2025-07-04,04:33:38.000,185,11058620,-795,0,1751603617,12796.46316667999,67.89221489999909,54375.34471584 2025-07-04,04:33:39.000,185,11058619,-795,0,1751603618,12796.51032085,67.86401838000165,54375.435548400004 2025-07-04,04:33:40.000,185,11058613,-795,0,1751603619,12796.564211329991,67.82172359999822,54375.435548400004 2025-07-04,04:33:41.000,185,11058617,-795,0,1751603620,12796.476639299995,67.68779013000312,54375.470484 2025-07-04,04:33:42.000,185,11058574,-795,0,1751603621,12796.40253988999,67.6102497000029,54375.505419600006 2025-07-04,04:33:43.000,185,11058598,-795,0,1751603622,12796.335176789995,67.58910231000482,54375.554329440005 2025-07-04,04:33:44.000,185,11058611,-795,0,1751603623,12796.146560109999,67.68779013000312,54375.37266432 2025-07-04,04:33:45.000,185,11058646,-795,0,1751603624,12796.173505349994,67.79352708000079,54375.30978024001 2025-07-04,04:33:46.000,185,11058610,-795,0,1751603625,12796.133087489994,67.89221489999909,54375.24689616 2025-07-04,04:33:47.000,185,11058653,-795,0,1751603626,12796.166769039999,67.89926402999845,54375.25388328 2025-07-04,04:33:48.000,185,11058673,-795,0,1751603627,12796.24760476,67.88516576999973,54375.63817488 2025-07-04,04:33:49.000,185,11058622,-795,0,1751603628,12796.28802262,67.87811664000037,54375.74298168001 2025-07-04,04:33:50.000,185,11058653,-795,0,1751603629,12796.30149523999,67.90631315999781,54375.65913624 2025-07-04,04:33:51.000,185,11058633,-795,0,1751603630,12796.193714279994,67.92746055000316,54375.386638560005 2025-07-04,04:33:52.000,185,11058655,-795,0,1751603631,12796.30149523999,67.88516576999973,54375.35170296 2025-07-04,04:33:53.000,185,11058603,-795,0,1751603632,12796.30823155,67.89926402999845,54375.30279312 2025-07-04,04:33:54.000,185,11058608,-795,0,1751603633,12796.24760476,67.94155881000188,54375.1560636 2025-07-04,04:33:55.000,185,11058613,-795,0,1751603634,12796.294758929995,67.96975532999932,54375.63817488 2025-07-04,04:33:56.000,185,11058587,-795,0,1751603635,12796.355385719995,67.94860794000124,54375.68708472 2025-07-04,04:33:57.000,185,11058635,-795,0,1751603636,12796.32844048,67.98385358999803,54375.64516200001 2025-07-04,04:33:58.000,185,11058659,-795,0,1751603637,12796.30823155,67.98385358999803,54375.5403552 2025-07-04,04:33:59.000,185,11058555,-795,0,1751603638,12796.355385719995,68.00500098000339,54375.46349688 2025-07-04,04:34:00.000,185,11058637,-795,0,1751603639,12796.36212202999,68.01205011000275,54375.42157416 2025-07-04,04:34:01.000,185,11058652,-795,0,1751603640,12796.26781369,68.06139401999826,54375.33074160001 2025-07-04,04:34:02.000,185,11058628,-795,0,1751603641,12796.24760476,68.04024663000018,54375.58926504 2025-07-04,04:34:03.000,185,11058649,-795,0,1751603642,12796.24760476,68.06139401999826,54375.57529080001 2025-07-04,04:34:04.000,185,11058636,-795,0,1751603643,12796.314967859995,68.0543448899989,54375.70804608 2025-07-04,04:34:05.000,185,11058648,-795,0,1751603644,12796.32844048,68.10368880000169,54375.624200640006 2025-07-04,04:34:06.000,185,11058684,-795,0,1751603645,12796.34864941,68.12483618999977,54375.505419600006 2025-07-04,04:34:07.000,185,11058607,-795,0,1751603646,12796.22739583,68.14598357999785,54375.37965144001 2025-07-04,04:34:08.000,185,11058581,-795,0,1751603647,12796.22739583,68.13188531999913,54375.39362568 2025-07-04,04:34:09.000,185,11058646,-795,0,1751603648,12796.2071869,68.17418010000256,54375.6800976 2025-07-04,04:34:10.000,185,11058677,-795,0,1751603649,12796.16003272999,68.1671309700032,54375.505419600006 2025-07-04,04:34:11.000,185,11058688,-795,0,1751603650,12796.126351179999,68.20237662,54375.554329440005 2025-07-04,04:34:12.000,185,11058656,-795,0,1751603651,12796.193714279994,68.18122923000192,54375.484458240004 2025-07-04,04:34:13.000,185,11058627,-795,0,1751603652,12796.234132139994,68.1671309700032,54375.456509760006 2025-07-04,04:34:14.000,185,11058630,-795,0,1751603653,12796.274549999995,68.15303271000448,54375.42856128001 2025-07-04,04:34:15.000,185,11058604,-795,0,1751603654,12796.234132139994,68.18122923000192,54375.337728720006 2025-07-04,04:34:16.000,185,11058667,-795,0,1751603655,12796.335176789995,68.18122923000192,54375.64516200001 2025-07-04,04:34:17.000,185,11058619,-795,0,1751603656,12796.28128630999,68.20942574999935,54375.56830368 2025-07-04,04:34:18.000,185,11058632,-795,0,1751603657,12796.32844048,68.16008184000384,54375.52638096001 2025-07-04,04:34:19.000,185,11058643,-795,0,1751603658,12796.42948513,68.22352400999807,54375.44253552 2025-07-04,04:34:20.000,185,11058619,-795,0,1751603659,12796.517057159996,68.23057314000471,54375.42157416 2025-07-04,04:34:21.000,185,11058646,-795,0,1751603660,12796.395803579995,68.28696617999958,54375.1560636 2025-07-04,04:34:22.000,185,11058649,-795,0,1751603661,12796.55073871,68.25876966000214,54375.44952264001 2025-07-04,04:34:23.000,185,11058594,-795,0,1751603662,12796.584420259991,68.2658187900015,54375.69407184001 2025-07-04,04:34:24.000,185,11058622,-795,0,1751603663,12796.651783360001,68.3010644399983,54375.6800976 2025-07-04,04:34:25.000,185,11058571,-795,0,1751603664,12796.564211329991,68.32926096000301,54375.51939384 2025-07-04,04:34:26.000,185,11058626,-795,0,1751603665,12796.698937529996,68.37860486999853,54375.40759992001 2025-07-04,04:34:27.000,185,11058690,-795,0,1751603666,12796.624838119991,68.42089965000196,54375.27484464 2025-07-04,04:34:28.000,185,11058636,-795,0,1751603667,12796.671992290001,68.4138505200026,54375.33074160001 2025-07-04,04:34:29.000,185,11058650,-795,0,1751603668,12796.746091699992,68.37860486999853,54375.63118776 2025-07-04,04:34:30.000,185,11058585,-795,0,1751603669,12796.698937529996,68.36450660999981,54375.5403552 2025-07-04,04:34:31.000,185,11058552,-795,0,1751603670,12796.665255979991,68.37155573999917,54375.56131656 2025-07-04,04:34:32.000,185,11058655,-795,0,1751603671,12796.746091699992,68.35745748000045,54375.554329440005 2025-07-04,04:34:33.000,185,11058553,-795,0,1751603672,12796.725882769992,68.37860486999853,54375.34471584 2025-07-04,04:34:34.000,185,11058671,-795,0,1751603673,12796.773036940001,68.34335922000173,54375.42157416 2025-07-04,04:34:35.000,185,11058638,-795,0,1751603674,12796.705673839992,68.36450660999981,54375.12811512 2025-07-04,04:34:36.000,185,11058668,-795,0,1751603675,12796.631574430001,68.32221183000365,54375.33074160001 2025-07-04,04:34:37.000,185,11058658,-795,0,1751603676,12796.752828010001,68.3010644399983,54375.68708472 2025-07-04,04:34:38.000,185,11058663,-795,0,1751603677,12796.752828010001,68.32926096000301,54375.70105896 2025-07-04,04:34:39.000,185,11058557,-795,0,1751603678,12796.786509559992,68.35040835000109,54375.69407184001 2025-07-04,04:34:40.000,185,11058650,-795,0,1751603679,12796.725882769992,68.37155573999917,54375.267857520004 2025-07-04,04:34:41.000,185,11058617,-795,0,1751603680,12796.759564319997,68.39270313000452,54375.28183176001 2025-07-04,04:34:42.000,185,11058640,-795,0,1751603681,12796.773036940001,68.39270313000452,54375.26087040001 2025-07-04,04:34:43.000,185,11058672,-795,0,1751603682,12796.746091699992,68.39975226000388,54375.34471584 2025-07-04,04:34:44.000,185,11058674,-795,0,1751603683,12796.860608969997,68.39270313000452,54375.624200640006 2025-07-04,04:34:45.000,185,11058656,-795,0,1751603684,12796.860608969997,68.40680139000324,54375.65913624 2025-07-04,04:34:46.000,185,11058646,-795,0,1751603685,12796.914499450002,68.40680139000324,54375.63817488 2025-07-04,04:34:47.000,185,11058585,-795,0,1751603686,12796.867345279992,68.45614529999875,54375.26087040001 2025-07-04,04:34:48.000,185,11058612,-795,0,1751603687,12796.914499450002,68.4772926900041,54375.24689616 2025-07-04,04:34:49.000,185,11058599,-795,0,1751603688,12796.975126240002,68.52663659999962,54375.24689616 2025-07-04,04:34:50.000,185,11058596,-795,0,1751603689,12796.907763139992,68.54073485999834,54375.18401208 2025-07-04,04:34:51.000,185,11058634,-795,0,1751603690,12796.995335170002,68.53368572999898,54375.337728720006 2025-07-04,04:34:52.000,185,11058644,-795,0,1751603691,12797.062698269998,68.6112261599992,54375.42856128001 2025-07-04,04:34:53.000,185,11058583,-795,0,1751603692,12797.062698269998,68.6112261599992,54375.34471584 2025-07-04,04:34:54.000,185,11058585,-795,0,1751603693,12797.082907199998,68.660570070002,54375.03728256 2025-07-04,04:34:55.000,185,11058591,-795,0,1751603694,12797.123325059998,68.66761920000135,54375.12811512 2025-07-04,04:34:56.000,185,11058593,-795,0,1751603695,12797.157006609988,68.68171746000007,54375.07221816001 2025-07-04,04:34:57.000,185,11058664,-795,0,1751603696,12797.183951849998,68.65352094000264,54375.30978024001 2025-07-04,04:34:58.000,185,11058624,-795,0,1751603697,12797.231106019994,68.67466833000071,54375.32375448 2025-07-04,04:34:59.000,185,11058633,-795,0,1751603698,12797.251314949994,68.71696311000414,54375.34471584 2025-07-04,04:35:00.000,185,11058648,-795,0,1751603699,12797.41972269999,68.75220876000094,54375.52638096001 2025-07-04,04:35:01.000,185,11058637,-795,0,1751603700,12797.46014055999,68.83679832000053,54375.24689616 2025-07-04,04:35:02.000,185,11058651,-795,0,1751603701,12797.52076734999,68.84384744999988,54375.295806 2025-07-04,04:35:03.000,185,11058619,-795,0,1751603702,12797.534239969995,68.84384744999988,54375.37266432 2025-07-04,04:35:04.000,185,11058619,-795,0,1751603703,12797.56792152,68.89319136000267,54375.58926504 2025-07-04,04:35:05.000,185,11058604,-795,0,1751603704,12797.60160306999,68.93548613999883,54375.61721352001 2025-07-04,04:35:06.000,185,11058649,-795,0,1751603705,12797.58139413999,68.97778092000226,54375.5403552 2025-07-04,04:35:07.000,185,11058626,-795,0,1751603706,12797.64202092999,69.02712482999777,54375.58227792 2025-07-04,04:35:08.000,185,11058703,-795,0,1751603707,12797.6891751,69.08351786999992,54375.3656772 2025-07-04,04:35:09.000,185,11058628,-795,0,1751603708,12797.736329269996,69.09761612999864,54375.505419600006 2025-07-04,04:35:10.000,185,11058650,-795,0,1751603709,12797.776747129996,69.16810742999951,54375.53336808 2025-07-04,04:35:11.000,185,11058593,-795,0,1751603710,12797.64202092999,69.18925482000486,54375.61721352001 2025-07-04,04:35:12.000,185,11058627,-795,0,1751603711,12797.635284619995,69.19630395000422,54375.6102264 2025-07-04,04:35:13.000,185,11058623,-795,0,1751603712,12797.64202092999,69.2808935100038,54375.57529080001 2025-07-04,04:35:14.000,185,11058615,-795,0,1751603713,12797.66896617,69.3161391600006,54375.63118776 2025-07-04,04:35:15.000,185,11058686,-795,0,1751603714,12797.655493549995,69.37253220000275,54375.42856128001 2025-07-04,04:35:16.000,185,11058651,-795,0,1751603715,12797.655493549995,69.40777784999955,54375.37266432 2025-07-04,04:35:17.000,185,11058664,-795,0,1751603716,12797.635284619995,69.4641708900017,54375.35869008001 2025-07-04,04:35:18.000,185,11058609,-795,0,1751603717,12797.60160306999,69.47826915000041,54375.44253552 2025-07-04,04:35:19.000,185,11058656,-795,0,1751603718,12797.66896617,69.54171132000192,54375.6800976 2025-07-04,04:35:20.000,185,11058678,-795,0,1751603719,12797.68243878999,69.59105523000471,54375.66612336001 2025-07-04,04:35:21.000,185,11058670,-795,0,1751603720,12797.66222985999,69.65449739999895,54375.41458704 2025-07-04,04:35:22.000,185,11058637,-795,0,1751603721,12797.72285664999,69.71793957000045,54375.295806 2025-07-04,04:35:23.000,185,11058623,-795,0,1751603722,12797.6891751,69.76023435000388,54375.30978024001 2025-07-04,04:35:24.000,185,11058641,-795,0,1751603723,12797.783483439991,69.78843087000132,54375.44952264001 2025-07-04,04:35:25.000,185,11058653,-795,0,1751603724,12797.81042868,69.81662738999876,54375.66612336001 2025-07-04,04:35:26.000,185,11058616,-795,0,1751603725,12797.83063761,69.9082660799977,54375.61721352001 2025-07-04,04:35:27.000,185,11058607,-795,0,1751603726,12797.74306557999,69.92941347000306,54375.56131656 2025-07-04,04:35:28.000,185,11058570,-795,0,1751603727,12797.74306557999,69.99285564000456,54375.34471584 2025-07-04,04:35:29.000,185,11058643,-795,0,1751603728,12797.850846540001,70.021052160002,54375.37965144001 2025-07-04,04:35:30.000,185,11058627,-795,0,1751603729,12797.918209639996,70.021052160002,54375.37266432 2025-07-04,04:35:31.000,185,11058664,-795,0,1751603730,12797.931682260001,70.06334693999815,54375.30279312 2025-07-04,04:35:32.000,185,11058629,-795,0,1751603731,12797.985572739992,70.11269085000094,54375.6102264 2025-07-04,04:35:33.000,185,11058586,-795,0,1751603732,12798.012517980002,70.13383823999902,54375.56131656 2025-07-04,04:35:34.000,185,11058596,-795,0,1751603733,12798.127035249992,70.14793649999774,54375.65913624 2025-07-04,04:35:35.000,185,11058637,-795,0,1751603734,12798.201134659997,70.19023128000117,54375.51240672 2025-07-04,04:35:36.000,185,11058612,-795,0,1751603735,12798.187662039993,70.23957519000396,54375.24689616 2025-07-04,04:35:37.000,185,11058675,-795,0,1751603736,12798.160716799997,70.29596822999883,54375.05824392 2025-07-04,04:35:38.000,185,11058629,-795,0,1751603737,12798.356069789988,70.33826301000227,54375.37266432 2025-07-04,04:35:39.000,185,11058660,-795,0,1751603738,12798.403223959998,70.35236127000098,54375.58926504 2025-07-04,04:35:40.000,185,11058620,-795,0,1751603739,12798.396487649989,70.40170518000377,54375.53336808 2025-07-04,04:35:41.000,185,11058636,-795,0,1751603740,12798.423432889998,70.42285257000185,54375.56131656 2025-07-04,04:35:42.000,185,11058636,-795,0,1751603741,12798.53795015999,70.45809821999865,54375.44952264001 2025-07-04,04:35:43.000,185,11058612,-795,0,1751603742,12798.564895399999,70.52154039000015,54375.44253552 2025-07-04,04:35:44.000,185,11058615,-795,0,1751603743,12798.652467429994,70.53563864999887,54375.35170296 2025-07-04,04:35:45.000,185,11058613,-795,0,1751603744,12798.68614898,70.52154039000015,54375.435548400004 2025-07-04,04:35:46.000,185,11058659,-795,0,1751603745,12798.68614898,70.58498256000166,54375.505419600006 2025-07-04,04:35:47.000,185,11058642,-795,0,1751603746,12798.67941266999,70.60612994999974,54375.5403552 2025-07-04,04:35:48.000,185,11058654,-795,0,1751603747,12798.80066624999,70.64137560000381,54375.70105896 2025-07-04,04:35:49.000,185,11058619,-795,0,1751603748,12798.86129303999,70.66957212000125,54375.49843248001 2025-07-04,04:35:50.000,185,11058620,-795,0,1751603749,12798.90171089999,70.71891603000404,54375.470484 2025-07-04,04:35:51.000,185,11058631,-795,0,1751603750,12798.793929939995,70.75416168000083,54375.27484464 2025-07-04,04:35:52.000,185,11058618,-795,0,1751603751,12798.814138869995,70.76825993999955,54375.44253552 2025-07-04,04:35:53.000,185,11058611,-795,0,1751603752,12798.82087517999,70.80350559000362,54375.57529080001 2025-07-04,04:35:54.000,185,11058673,-795,0,1751603753,12798.90171089999,70.83170211000106,54375.64516200001 2025-07-04,04:35:55.000,185,11058636,-795,0,1751603754,12798.92865614,70.88104602000385,54375.71503320001 2025-07-04,04:35:56.000,185,11058648,-795,0,1751603755,12798.915183519995,70.93038992999936,54375.42157416 2025-07-04,04:35:57.000,185,11058676,-795,0,1751603756,12798.955601379996,70.94448818999808,54375.35869008001 2025-07-04,04:35:58.000,185,11058646,-795,0,1751603757,12798.90844721,70.99383210000087,54375.25388328 2025-07-04,04:35:59.000,185,11058646,-795,0,1751603758,12798.969074,70.96563558000344,54375.63118776 2025-07-04,04:36:00.000,185,11058657,-795,0,1751603759,12798.98254661999,71.06432340000174,54375.624200640006 2025-07-04,04:36:01.000,185,11058640,-795,0,1751603760,12799.002755549991,71.0713725300011,54375.59625216001 2025-07-04,04:36:02.000,185,11058635,-795,0,1751603761,12799.097063889996,71.09956904999854,54375.54734232001 2025-07-04,04:36:03.000,185,11058649,-795,0,1751603762,12799.157690679996,71.14891296000133,54375.32375448 2025-07-04,04:36:04.000,185,11058639,-795,0,1751603763,12799.265471639992,71.1700603499994,54375.46349688 2025-07-04,04:36:05.000,185,11058659,-795,0,1751603764,12799.332834740002,71.14891296000133,54375.470484 2025-07-04,04:36:06.000,185,11058612,-795,0,1751603765,12799.332834740002,71.19120774000476,54375.6800976 2025-07-04,04:36:07.000,185,11058620,-795,0,1751603766,12799.366516289992,71.25464990999899,54375.59625216001 2025-07-04,04:36:08.000,185,11058534,-795,0,1751603767,12799.440615699998,71.32514120999986,54375.603239280004 2025-07-04,04:36:09.000,185,11058652,-795,0,1751603768,12799.507978799993,71.36038686000393,54375.70105896 2025-07-04,04:36:10.000,185,11058624,-795,0,1751603769,12799.622496069998,71.46612381000159,54375.41458704 2025-07-04,04:36:11.000,185,11058629,-795,0,1751603770,12799.710068099994,71.50841858999775,54375.3656772 2025-07-04,04:36:12.000,185,11058638,-795,0,1751603771,12799.804376439999,71.54366424000182,54375.435548400004 2025-07-04,04:36:13.000,185,11058625,-795,0,1751603772,12799.91889370999,71.54366424000182,54375.63817488 2025-07-04,04:36:14.000,185,11058614,-795,0,1751603773,12800.013202049995,71.5648116299999,54375.80586576 2025-07-04,04:36:15.000,185,11058654,-795,0,1751603774,12800.094037769995,71.57186075999925,54375.78490440001 2025-07-04,04:36:16.000,185,11058667,-795,0,1751603775,12800.00646574,71.65645031999884,54375.41458704 2025-07-04,04:36:17.000,185,11058637,-795,0,1751603776,12800.16140086999,71.68464684000355,54375.435548400004 2025-07-04,04:36:18.000,185,11058639,-795,0,1751603777,12800.2489729,71.73399074999907,54375.470484 2025-07-04,04:36:19.000,185,11058624,-795,0,1751603778,12800.26918183,71.74808900999778,54375.505419600006 2025-07-04,04:36:20.000,185,11058593,-795,0,1751603779,12800.26918183,71.76923640000314,54375.7499688 2025-07-04,04:36:21.000,185,11058628,-795,0,1751603780,12800.403908029992,71.78333466000186,54375.65913624 2025-07-04,04:36:22.000,185,11058647,-795,0,1751603781,12800.457798509997,71.83267857000465,54375.770930160004 2025-07-04,04:36:23.000,185,11058634,-795,0,1751603782,12800.612733640002,71.88202248000016,54375.69407184001 2025-07-04,04:36:24.000,185,11058635,-795,0,1751603783,12800.605997329993,72.05120159999933,54375.435548400004 2025-07-04,04:36:25.000,185,11058640,-795,0,1751603784,12800.693569360003,72.03005421000125,54375.42856128001 2025-07-04,04:36:26.000,185,11058662,-795,0,1751603785,12800.713778290003,72.03710334000061,54375.267857520004 2025-07-04,04:36:27.000,185,11058638,-795,0,1751603786,12800.821559249998,71.81153117999929,54375.49144536 2025-07-04,04:36:28.000,185,11058685,-795,0,1751603787,12801.09774795999,71.57186075999925,54375.6800976 2025-07-04,04:36:29.000,185,11058657,-795,0,1751603788,12801.373936669996,71.50136945999839,54375.770930160004 2025-07-04,04:36:30.000,185,11058641,-795,0,1751603789,12801.501926559991,71.64235206000012,54375.73599456 2025-07-04,04:36:31.000,185,11058623,-795,0,1751603790,12801.46824501,71.79038379000121,54375.51939384 2025-07-04,04:36:32.000,185,11058659,-795,0,1751603791,12801.46824501,71.90316986999824,54375.63118776 2025-07-04,04:36:33.000,185,11058606,-795,0,1751603792,12801.535608109996,71.92431726000359,54375.673110480006 2025-07-04,04:36:34.000,185,11058626,-795,0,1751603793,12801.589498590001,71.98775942999782,54376.008492240006 2025-07-04,04:36:35.000,185,11058661,-795,0,1751603794,12801.616443829997,72.05120159999933,54376.05041496001 2025-07-04,04:36:36.000,185,11058645,-795,0,1751603795,12801.582762279992,72.11464377000084,54376.03644072 2025-07-04,04:36:37.000,185,11058617,-795,0,1751603796,12801.643389069992,72.14988942000491,54375.840801360006 2025-07-04,04:36:38.000,185,11058612,-795,0,1751603797,12801.623180139992,72.19218420000107,54375.52638096001 2025-07-04,04:36:39.000,185,11058659,-795,0,1751603798,12801.798324199997,72.21333158999914,54375.80586576 2025-07-04,04:36:40.000,185,11058634,-795,0,1751603799,12801.811796820002,72.28382289000001,54375.938621040004 2025-07-04,04:36:41.000,185,11058612,-795,0,1751603800,12801.906105159993,72.31201941000472,54375.9246468 2025-07-04,04:36:42.000,185,11058608,-795,0,1751603801,12801.966731949993,72.38251070999831,54375.94560816 2025-07-04,04:36:43.000,185,11058658,-795,0,1751603802,12802.020622429998,72.43890375000046,54376.03644072 2025-07-04,04:36:44.000,185,11058657,-795,0,1751603803,12802.19576648999,72.57283722000284,54375.94560816 2025-07-04,04:36:45.000,185,11058646,-795,0,1751603804,12802.28333852,72.68562329999986,54375.9246468 2025-07-04,04:36:46.000,185,11058631,-795,0,1751603805,12802.29681113999,72.76316373000009,54375.98054376001 2025-07-04,04:36:47.000,185,11058661,-795,0,1751603806,12802.32375638,72.7772619899988,54375.94560816 2025-07-04,04:36:48.000,185,11058621,-795,0,1751603807,12802.391119479995,72.83365503000095,54376.16919600001 2025-07-04,04:36:49.000,185,11058626,-795,0,1751603808,12802.51910936999,72.91119546000118,54376.18317024 2025-07-04,04:36:50.000,185,11058654,-795,0,1751603809,12802.6066814,72.96053937000397,54376.19714448001 2025-07-04,04:36:51.000,185,11058652,-755,0,1751603810,12802.674044499996,73.0380798000042,54375.9246468 2025-07-04,04:36:52.000,185,11058598,-795,0,1751603811,12802.754880219996,73.073325450001,54375.98054376001 2025-07-04,04:36:53.000,185,11058627,-795,0,1751603812,12802.909815350002,73.11562023000442,54376.07836344001 2025-07-04,04:36:54.000,185,11058663,-795,0,1751603813,12802.956969519997,73.17906239999866,54376.26002856 2025-07-04,04:36:55.000,185,11058676,-795,0,1751603814,12803.098432029998,73.25660282999888,54376.38579672001 2025-07-04,04:36:56.000,185,11058636,-795,0,1751603815,12803.058014169997,73.31299587000103,54376.28797704001 2025-07-04,04:36:57.000,185,11058660,-795,0,1751603816,12803.186004059993,73.42578194999805,54376.35784824 2025-07-04,04:36:58.000,185,11058625,-795,0,1751603817,12803.219685609998,73.51742064000427,54376.09233768 2025-07-04,04:36:59.000,185,11058648,-795,0,1751603818,12803.320730259999,73.62315759000194,54376.23208008 2025-07-04,04:37:00.000,185,11058655,-795,0,1751603819,12803.401565979999,73.72184541000024,54376.31592552001 2025-07-04,04:37:01.000,185,11058620,-795,0,1751603820,12803.46219277,73.75709106000431,54376.462655040006 2025-07-04,04:37:02.000,185,11058635,-795,0,1751603821,12803.408302289994,73.84872975000326,54376.274002800004 2025-07-04,04:37:03.000,185,11058615,-795,0,1751603822,12803.630600519995,73.91922105000413,54376.52553912 2025-07-04,04:37:04.000,185,11058620,-795,0,1751603823,12803.630600519995,74.01085974000307,54376.630345920006 2025-07-04,04:37:05.000,185,11058622,-795,0,1751603824,12803.630600519995,74.07430191000458,54376.14124752 2025-07-04,04:37:06.000,185,11058647,-795,0,1751603825,12803.69796361999,74.15889147000416,54376.28797704001 2025-07-04,04:37:07.000,185,11058634,-795,0,1751603826,12803.78553565,74.25757929000247,54376.33688688001 2025-07-04,04:37:08.000,185,11058668,-795,0,1751603827,12803.82595351,74.30692319999798,54376.66528152 2025-07-04,04:37:09.000,185,11058649,-795,0,1751603828,12803.852898749996,74.38446362999821,54376.7631012 2025-07-04,04:37:10.000,185,11058692,-795,0,1751603829,12803.873107679996,74.4690531899978,54376.78406256 2025-07-04,04:37:11.000,185,11058619,-795,0,1751603830,12803.859635059991,74.51134797000122,54376.48361640001 2025-07-04,04:37:12.000,185,11058619,-795,0,1751603831,12803.86637137,74.63118318000488,54376.35086112 2025-07-04,04:37:13.000,185,11058563,-795,0,1751603832,12803.926998160001,74.65937970000232,54376.45566792001 2025-07-04,04:37:14.000,185,11058603,-795,0,1751603833,12803.893316609996,74.76511664999998,54376.322912640004 2025-07-04,04:37:15.000,185,11058655,-795,0,1751603834,12804.014570189996,74.82150969000213,54376.728165600005 2025-07-04,04:37:16.000,185,11058598,-795,0,1751603835,12804.048251740001,74.85675533999893,54376.798036800006 2025-07-04,04:37:17.000,185,11058641,-795,0,1751603836,12804.075196979997,74.9272466399998,54376.86092088 2025-07-04,04:37:18.000,185,11058623,-795,0,1751603837,12804.028042810001,74.99773794000066,54376.8329724 2025-07-04,04:37:19.000,185,11058636,-795,0,1751603838,12804.075196979997,75.06822924000153,54376.61637168 2025-07-04,04:37:20.000,185,11058635,-795,0,1751603839,12804.068460670002,75.08232750000025,54376.65130728001 2025-07-04,04:37:21.000,185,11058672,-795,0,1751603840,12804.014570189996,75.1387205400024,54376.52553912 2025-07-04,04:37:22.000,185,11058667,-795,0,1751603841,12803.987624950001,75.16691705999983,54376.777075440004 2025-07-04,04:37:23.000,185,11058628,-795,0,1751603842,12803.947207090001,75.2374083600007,54376.728165600005 2025-07-04,04:37:24.000,185,11058653,-795,0,1751603843,12803.967416020001,75.2374083600007,54376.777075440004 2025-07-04,04:37:25.000,185,11058673,-795,0,1751603844,12804.034779119997,75.29380140000285,54376.895856480005 2025-07-04,04:37:26.000,185,11058665,-795,0,1751603845,12804.081933289992,75.35724357000436,54376.728165600005 2025-07-04,04:37:27.000,185,11058593,-795,0,1751603846,12804.041515429992,75.36429270000372,54376.66528152 2025-07-04,04:37:28.000,185,11058614,-795,0,1751603847,12803.947207090001,75.42773486999795,54376.441693680004 2025-07-04,04:37:29.000,185,11058609,-795,0,1751603848,12803.879843989991,75.43478400000458,54376.78406256 2025-07-04,04:37:30.000,185,11058632,-795,0,1751603849,12803.859635059991,75.42068573999859,54376.798036800006 2025-07-04,04:37:31.000,185,11058648,-795,0,1751603850,12803.72490886,75.43478400000458,54376.75611408 2025-07-04,04:37:32.000,185,11058636,-795,0,1751603851,12803.66428207,75.44183313000394,54376.70720424 2025-07-04,04:37:33.000,185,11058648,-795,0,1751603852,12803.549764799995,75.47002965000138,54376.42073232 2025-07-04,04:37:34.000,185,11058611,-795,0,1751603853,12803.52281956,75.43478400000458,54376.560474720005 2025-07-04,04:37:35.000,185,11058606,-795,0,1751603854,12803.361148119999,75.3854400900018,54376.39977096 2025-07-04,04:37:36.000,185,11058680,-795,0,1751603855,12803.266839779993,75.39248922000115,54376.63733304 2025-07-04,04:37:37.000,185,11058637,-795,0,1751603856,12803.118640959998,75.37839096000243,54376.47662928 2025-07-04,04:37:38.000,185,11058607,-795,0,1751603857,12802.956969519997,75.35724357000436,54376.40675808 2025-07-04,04:37:39.000,185,11058680,-795,0,1751603858,12802.822243319992,75.39953835000051,54376.35784824 2025-07-04,04:37:40.000,185,11058661,-795,0,1751603859,12802.828979630001,75.32904704999964,54376.26002856 2025-07-04,04:37:41.000,185,11058653,-795,0,1751603860,12802.62015401999,75.36429270000372,54376.11329904 2025-07-04,04:37:42.000,185,11058641,-795,0,1751603861,12802.532581989995,75.29380140000285,54376.07137632 2025-07-04,04:37:43.000,185,11058678,-795,0,1751603862,12802.411328409995,75.20921184000326,54376.294964160006 2025-07-04,04:37:44.000,185,11058618,-795,0,1751603863,12802.28333852,75.20921184000326,54376.18317024 2025-07-04,04:37:45.000,185,11058602,-795,0,1751603864,12802.19576648999,75.16691705999983,54376.127273280006 2025-07-04,04:37:46.000,185,11058646,-795,0,1751603865,12802.007149809993,75.15281880000111,54375.80586576 2025-07-04,04:37:47.000,185,11058666,-795,0,1751603866,12801.899368849998,75.13167141000304,54375.56830368 2025-07-04,04:37:48.000,185,11058651,-795,0,1751603867,12801.778115269997,75.05413098000281,54375.59625216001 2025-07-04,04:37:49.000,185,11058632,-795,0,1751603868,12801.771378960002,74.98363968000194,54375.65913624 2025-07-04,04:37:50.000,185,11058645,-795,0,1751603869,12801.650125380002,74.89905012000236,54375.86874984 2025-07-04,04:37:51.000,185,11058594,-795,0,1751603870,12801.461508699991,74.90609925000172,54375.54734232001 2025-07-04,04:37:52.000,185,11058636,-795,0,1751603871,12801.394145599996,74.85675533999893,54375.52638096001 2025-07-04,04:37:53.000,185,11058556,-795,0,1751603872,12801.272892019995,74.76511664999998,54375.39362568 2025-07-04,04:37:54.000,185,11058685,-795,0,1751603873,12801.252683089995,74.7439692600019,54375.2259348 2025-07-04,04:37:55.000,185,11058584,-795,0,1751603874,12801.14490213,74.75101839000126,54375.149076480004 2025-07-04,04:37:56.000,185,11058653,-795,0,1751603875,12801.03712116999,74.69462534999911,54375.04426968001 2025-07-04,04:37:57.000,185,11058584,-795,0,1751603876,12800.915867589989,74.67347796000104,54375.20497344 2025-07-04,04:37:58.000,185,11058601,-795,0,1751603877,12800.774405079988,74.65233057000296,54375.09317952001 2025-07-04,04:37:59.000,185,11058583,-795,0,1751603878,12800.794614009988,74.62413404999825,54375.100166640004 2025-07-04,04:38:00.000,185,11058578,-795,0,1751603879,12800.686833049993,74.59593753000081,54374.85561744001 2025-07-04,04:38:01.000,185,11058611,-795,0,1751603880,12800.626206259993,74.60298666000017,54374.6320296 2025-07-04,04:38:02.000,185,11058620,-795,0,1751603881,12800.552106850002,74.59593753000081,54374.55517128 2025-07-04,04:38:03.000,185,11058633,-795,0,1751603882,12800.444325889992,74.57479014000273,54374.618055360006 2025-07-04,04:38:04.000,185,11058662,-795,0,1751603883,12800.464534819992,74.55364275000466,54374.82766896001 2025-07-04,04:38:05.000,185,11058680,-795,0,1751603884,12800.390435410001,74.4972497100025,54374.72984928 2025-07-04,04:38:06.000,185,11058667,-795,0,1751603885,12800.289390760001,74.42675841000164,54374.73683640001 2025-07-04,04:38:07.000,185,11058608,-795,0,1751603886,12800.18834611,74.41970928000228,54374.282673600006 2025-07-04,04:38:08.000,185,11058603,-795,0,1751603887,12800.20855504,74.3985618900042,54374.28966072 2025-07-04,04:38:09.000,185,11058685,-795,0,1751603888,12800.10077407999,74.3351197200027,54374.10799560001 2025-07-04,04:38:10.000,185,11058658,-795,0,1751603889,12800.053619909995,74.2857758099999,54374.19882816 2025-07-04,04:38:11.000,185,11058612,-795,0,1751603890,12799.94583895,74.24348103000375,54374.094021360004 2025-07-04,04:38:12.000,185,11058607,-795,0,1751603891,12799.98625681,74.17298973000288,54374.25472512001 2025-07-04,04:38:13.000,185,11058638,-795,0,1751603892,12799.95931156999,74.14479320999817,54374.30363496001 2025-07-04,04:38:14.000,185,11058646,-795,0,1751603893,12799.93910263999,74.1518423400048,54373.996201680005 2025-07-04,04:38:15.000,185,11058628,-795,0,1751603894,12799.88521216,74.10954756000137,54373.91235624 2025-07-04,04:38:16.000,185,11058652,-795,0,1751603895,12799.77743119999,74.06020364999858,54373.723703999996 2025-07-04,04:38:17.000,185,11058611,-795,0,1751603896,12799.710068099994,74.03200713000115,54373.70274264001 2025-07-04,04:38:18.000,185,11058635,-795,0,1751603897,12799.743749649999,73.99676148000435,54373.90536912 2025-07-04,04:38:19.000,185,11058644,-795,0,1751603898,12799.743749649999,73.975614089999,54373.90536912 2025-07-04,04:38:20.000,185,11058643,-795,0,1751603899,12799.689859169994,73.98266321999836,54373.85645928 2025-07-04,04:38:21.000,185,11058680,-795,0,1751603900,12799.629232379993,73.9403684400022,54373.41627072001 2025-07-04,04:38:22.000,185,11058646,-795,0,1751603901,12799.703331789999,73.91922105000413,54373.46518056001 2025-07-04,04:38:23.000,185,11058619,-795,0,1751603902,12799.662913929998,73.88397540000005,54373.493129040005 2025-07-04,04:38:24.000,185,11058644,-795,0,1751603903,12799.622496069998,73.88397540000005,54373.62588432 2025-07-04,04:38:25.000,185,11058664,-795,0,1751603904,12799.629232379993,73.91922105000413,54373.60492296001 2025-07-04,04:38:26.000,185,11058669,-795,0,1751603905,12799.568605589993,73.91922105000413,54373.39530936001 2025-07-04,04:38:27.000,185,11058652,-795,0,1751603906,12799.615759759989,73.91217192000477,54373.50011616 2025-07-04,04:38:28.000,185,11058611,-795,0,1751603907,12799.689859169994,73.95446670000092,54373.33242528 2025-07-04,04:38:29.000,185,11058685,-795,0,1751603908,12799.737013339989,73.91217192000477,54373.29050256 2025-07-04,04:38:30.000,185,11058583,-795,0,1751603909,12799.75722226999,73.96856495999964,54373.206657120005 2025-07-04,04:38:31.000,185,11058613,-795,0,1751603910,12799.629232379993,74.03200713000115,54372.990056400005 2025-07-04,04:38:32.000,185,11058672,-795,0,1751603911,12799.737013339989,74.07430191000458,54373.108837440006 2025-07-04,04:38:33.000,185,11058595,-795,0,1751603912,12799.622496069998,74.0884001700033,54373.12979880001 2025-07-04,04:38:34.000,185,11058664,-795,0,1751603913,12799.723540719999,74.02495800000179,54373.17870864001 2025-07-04,04:38:35.000,185,11058648,-795,0,1751603914,12799.811112749994,74.03200713000115,54373.04595336 2025-07-04,04:38:36.000,185,11058579,-795,0,1751603915,12799.871739539994,74.0390562600005,54373.12281168 2025-07-04,04:38:37.000,185,11058655,-795,0,1751603916,12799.952575259995,73.99676148000435,54373.06691472 2025-07-04,04:38:38.000,185,11058620,-795,0,1751603917,12800.01993835999,74.00381061000371,54373.21364424 2025-07-04,04:38:39.000,185,11058668,-795,0,1751603918,12800.06035621999,74.02495800000179,54373.36037376 2025-07-04,04:38:40.000,185,11058627,-795,0,1751603919,12800.01993835999,73.98266321999836,54372.941146560006 2025-07-04,04:38:41.000,185,11058614,-795,0,1751603920,12799.91889370999,74.06020364999858,54372.80140416 2025-07-04,04:38:42.000,185,11058562,-795,0,1751603921,12800.08730146,74.0390562600005,54372.89223672001 2025-07-04,04:38:43.000,185,11058674,-795,0,1751603922,12800.18160979999,74.03200713000115,54372.91319808001 2025-07-04,04:38:44.000,185,11058603,-795,0,1751603923,12800.309599690001,73.99676148000435,54373.05992760001 2025-07-04,04:38:45.000,185,11058637,-795,0,1751603924,12800.329808620001,73.98266321999836,54373.1647344 2025-07-04,04:38:46.000,185,11058616,-795,0,1751603925,12800.376962789996,73.9403684400022,54373.24159272 2025-07-04,04:38:47.000,185,11058568,-795,0,1751603926,12800.302863379991,73.93331931000284,54373.03197912001 2025-07-04,04:38:48.000,185,11058584,-795,0,1751603927,12800.383699099992,73.86282801000198,54373.14377304 2025-07-04,04:38:49.000,185,11058666,-795,0,1751603928,12800.397171719997,73.9403684400022,54372.941146560006 2025-07-04,04:38:50.000,185,11058624,-795,0,1751603929,12800.424116959992,73.95446670000092,54372.941146560006 2025-07-04,04:38:51.000,185,11058557,-795,0,1751603930,12800.370226480001,73.96856495999964,54372.66864888 2025-07-04,04:38:52.000,185,11058641,-795,0,1751603931,12800.417380649997,73.9403684400022,54372.96909504 2025-07-04,04:38:53.000,185,11058587,-795,0,1751603932,12800.471271130002,73.96856495999964,54372.99704352 2025-07-04,04:38:54.000,185,11058614,-795,0,1751603933,12800.531897920002,73.95446670000092,54373.10185032001 2025-07-04,04:38:55.000,185,11058612,-795,0,1751603934,12800.457798509997,73.975614089999,54372.89922384 2025-07-04,04:38:56.000,185,11058618,-795,0,1751603935,12800.491480060002,73.96856495999964,54372.703584480005 2025-07-04,04:38:57.000,185,11058585,-795,0,1751603936,12800.451062200002,74.01085974000307,54372.59179056 2025-07-04,04:38:58.000,185,11058622,-795,0,1751603937,12800.430853270002,73.98266321999836,54372.584803440004 2025-07-04,04:38:59.000,185,11058631,-795,0,1751603938,12800.484743749992,74.00381061000371,54372.990056400005 2025-07-04,04:39:00.000,185,11058650,-795,0,1751603939,12800.525161609992,73.95446670000092,54372.941146560006 2025-07-04,04:39:01.000,185,11058613,-795,0,1751603940,12800.525161609992,74.01085974000307,54372.83633976 2025-07-04,04:39:02.000,185,11058641,-795,0,1751603941,12800.498216369997,73.93331931000284,54372.850314 2025-07-04,04:39:03.000,185,11058629,-795,0,1751603942,12800.498216369997,73.96151583000028,54372.654674640005 2025-07-04,04:39:04.000,185,11058669,-795,0,1751603943,12800.504952679992,73.91217192000477,54372.61275192 2025-07-04,04:39:05.000,185,11058686,-795,0,1751603944,12800.424116959992,73.93331931000284,54372.52191936 2025-07-04,04:39:06.000,185,11058601,-795,0,1751603945,12800.424116959992,73.86282801000198,54372.68961024 2025-07-04,04:39:07.000,185,11058642,-795,0,1751603946,12800.376962789996,73.89807365999877,54372.486983760005 2025-07-04,04:39:08.000,185,11058609,-795,0,1751603947,12800.390435410001,73.89102452999941,54372.61275192 2025-07-04,04:39:09.000,185,11058623,-795,0,1751603948,12800.464534819992,73.88397540000005,54372.76646856001 2025-07-04,04:39:10.000,185,11058612,-795,0,1751603949,12800.471271130002,73.86282801000198,54372.438073920006 2025-07-04,04:39:11.000,185,11058646,-795,0,1751603950,12800.390435410001,73.86282801000198,54372.23544744 2025-07-04,04:39:12.000,185,11058684,-795,0,1751603951,12800.410644340001,73.81348409999919,54372.28435728 2025-07-04,04:39:13.000,185,11058622,-795,0,1751603952,12800.370226480001,73.79233671000111,54372.49397088 2025-07-04,04:39:14.000,185,11058626,-795,0,1751603953,12800.397171719997,73.77118932000303,54372.59179056 2025-07-04,04:39:15.000,185,11058657,-795,0,1751603954,12800.343281239991,73.75709106000431,54372.52890648001 2025-07-04,04:39:16.000,185,11058667,-795,0,1751603955,12800.356753859996,73.71479628000088,54372.38916408001 2025-07-04,04:39:17.000,185,11058662,-795,0,1751603956,12800.329808620001,73.70069802000216,54372.14461488001 2025-07-04,04:39:18.000,185,11058676,-795,0,1751603957,12800.275918139996,73.6936488900028,54372.06076944 2025-07-04,04:39:19.000,185,11058577,-795,0,1751603958,12800.296127069996,73.6936488900028,54372.20749896 2025-07-04,04:39:20.000,185,11058636,-795,0,1751603959,12800.26918183,73.6302067200013,54372.29134440001 2025-07-04,04:39:21.000,185,11058619,-795,0,1751603960,12800.18834611,73.64430498000002,54372.22846032 2025-07-04,04:39:22.000,185,11058625,-795,0,1751603961,12800.195082419996,73.61610846000258,54372.200511840005 2025-07-04,04:39:23.000,185,11058637,-795,0,1751603962,12800.195082419996,73.62315759000194,54372.151602000005 2025-07-04,04:39:24.000,185,11058612,-795,0,1751603963,12800.242236589991,73.66545236999809,54371.99788536 2025-07-04,04:39:25.000,185,11058607,-795,0,1751603964,12800.222027659991,73.65135410999937,54372.00487248001 2025-07-04,04:39:26.000,185,11058643,-795,0,1751603965,12800.201818729991,73.65840323999873,54371.99788536 2025-07-04,04:39:27.000,185,11058580,-795,0,1751603966,12800.134455629996,73.6302067200013,54372.05378232001 2025-07-04,04:39:28.000,185,11058631,-795,0,1751603967,12800.16813718,73.60201020000386,54372.1166664 2025-07-04,04:39:29.000,185,11058660,-795,0,1751603968,12800.14792825,73.62315759000194,54372.09570504001 2025-07-04,04:39:30.000,185,11058646,-795,0,1751603969,12800.06709253,73.62315759000194,54372.07474368001 2025-07-04,04:39:31.000,185,11058608,-795,0,1751603970,12799.92563002,73.67250150000473,54371.599619520006 2025-07-04,04:39:32.000,185,11058639,-755,0,1751603971,12799.99972942999,73.62315759000194,54371.69045208001 2025-07-04,04:39:33.000,185,11058637,-795,0,1751603972,12799.95931156999,73.64430498000002,54371.62058088001 2025-07-04,04:39:34.000,185,11058689,-795,0,1751603973,12799.952575259995,73.60905933000322,54371.96993688 2025-07-04,04:39:35.000,185,11058553,-795,0,1751603974,12799.871739539994,73.61610846000258,54371.90006568 2025-07-04,04:39:36.000,185,11058634,-795,0,1751603975,12799.79764012999,73.60201020000386,54371.69045208001 2025-07-04,04:39:37.000,185,11058579,-795,0,1751603976,12799.750485959994,73.61610846000258,54371.70442632 2025-07-04,04:39:38.000,185,11058623,-795,0,1751603977,12799.784167509999,73.57381367999915,54371.480838480005 2025-07-04,04:39:39.000,185,11058655,-795,0,1751603978,12799.730277029994,73.57381367999915,54371.45987712 2025-07-04,04:39:40.000,185,11058642,-795,0,1751603979,12799.662913929998,73.57381367999915,54371.34109608 2025-07-04,04:39:41.000,185,11058675,-795,0,1751603980,12799.487769869993,73.55971542000043,54371.4179544 2025-07-04,04:39:42.000,185,11058666,-795,0,1751603981,12799.481033559998,73.53856803000235,54371.58564528 2025-07-04,04:39:43.000,185,11058620,-795,0,1751603982,12799.501242489998,73.55971542000043,54371.627568 2025-07-04,04:39:44.000,185,11058658,-795,0,1751603983,12799.447352009993,73.55971542000043,54371.5576968 2025-07-04,04:39:45.000,185,11058633,-795,0,1751603984,12799.440615699998,73.52446977000363,54371.25725064001 2025-07-04,04:39:46.000,185,11058615,-795,0,1751603985,12799.339571049997,73.50332237999828,54371.06859840001 2025-07-04,04:39:47.000,185,11058638,-795,0,1751603986,12799.272207950002,73.531518900003,54371.0336628 2025-07-04,04:39:48.000,185,11058613,-795,0,1751603987,12799.292416880002,73.52446977000363,54371.4179544 2025-07-04,04:39:49.000,185,11058617,-795,0,1751603988,12799.245262709992,73.51742064000427,54371.3480832 2025-07-04,04:39:50.000,185,11058657,-795,0,1751603989,12799.103800199991,73.51037151000492,54371.13846960001 2025-07-04,04:39:51.000,185,11058563,-795,0,1751603990,12799.056646029996,73.53856803000235,54371.01968856001 2025-07-04,04:39:52.000,185,11058604,-795,0,1751603991,12799.083591269991,73.51742064000427,54370.7891136 2025-07-04,04:39:53.000,185,11058587,-795,0,1751603992,12799.016228169996,73.531518900003,54370.81706208 2025-07-04,04:39:54.000,185,11058628,-795,0,1751603993,12799.063382339991,73.52446977000363,54370.810074960005 2025-07-04,04:39:55.000,185,11058616,-795,0,1751603994,12799.002755549991,73.50332237999828,54371.05462416 2025-07-04,04:39:56.000,185,11058657,-795,0,1751603995,12798.98928293,73.46807673000148,54370.928856000006 2025-07-04,04:39:57.000,185,11058588,-795,0,1751603996,12798.955601379996,73.4187328199987,54370.90090752001 2025-07-04,04:39:58.000,185,11058575,-795,0,1751603997,12798.92191982999,73.40463455999998,54370.81706208 2025-07-04,04:39:59.000,185,11058603,-795,0,1751603998,12799.00949186,73.3834871700019,54370.68430680001 2025-07-04,04:40:00.000,185,11058615,-795,0,1751603999,12798.98928293,73.39053630000126,54370.51661592001 2025-07-04,04:40:01.000,185,11058606,-795,0,1751604000,12798.92191982999,73.34824151999783,54370.41180912 2025-07-04,04:40:02.000,185,11058624,-795,0,1751604001,12798.96233768999,73.32004500000039,54370.66334544001 2025-07-04,04:40:03.000,185,11058655,-795,0,1751604002,12798.92865614,73.27775022000424,54370.523603040005 2025-07-04,04:40:04.000,185,11058590,-795,0,1751604003,12798.90844721,73.29184848000295,54370.62840984 2025-07-04,04:40:05.000,185,11058671,-795,0,1751604004,12799.00949186,73.20020979000401,54370.7192424 2025-07-04,04:40:06.000,185,11058650,-795,0,1751604005,12798.98928293,73.22840631000145,54370.41180912 2025-07-04,04:40:07.000,185,11058645,-795,0,1751604006,12799.002755549991,73.24250457000016,54370.43277048 2025-07-04,04:40:08.000,185,11058661,-795,0,1751604007,12798.975810309996,73.2847993500036,54370.16027280001 2025-07-04,04:40:09.000,185,11058573,-795,0,1751604008,12798.92191982999,73.29184848000295,54370.34892504001 2025-07-04,04:40:10.000,185,11058632,-795,0,1751604009,12798.98254661999,73.33414325999911,54370.46770608001 2025-07-04,04:40:11.000,185,11058619,-795,0,1751604010,12798.92191982999,73.36938891000318,54370.39783488001 2025-07-04,04:40:12.000,185,11058671,-795,0,1751604011,12798.86802935,73.34824151999783,54370.27905384001 2025-07-04,04:40:13.000,185,11058553,-795,0,1751604012,12798.90844721,73.40463455999998,54370.11835008 2025-07-04,04:40:14.000,185,11058656,-795,0,1751604013,12798.88823828,73.42578194999805,54370.07642736 2025-07-04,04:40:15.000,185,11058543,-795,0,1751604014,12798.90171089999,73.46807673000148,54370.15328568 2025-07-04,04:40:16.000,185,11058642,-795,0,1751604015,12798.834347799995,73.46807673000148,54370.32796368001 2025-07-04,04:40:17.000,185,11058668,-795,0,1751604016,12798.7669847,73.49627324999892,54370.27206672 2025-07-04,04:40:18.000,185,11058635,-795,0,1751604017,12798.69962159999,73.4821749900002,54370.1952084 2025-07-04,04:40:19.000,185,11058609,-795,0,1751604018,12798.632258499994,73.50332237999828,54370.15328568 2025-07-04,04:40:20.000,185,11058674,-795,0,1751604019,12798.692885289995,73.51037151000492,54370.00655616 2025-07-04,04:40:21.000,185,11058640,-795,0,1751604020,12798.564895399999,73.50332237999828,54369.90873648 2025-07-04,04:40:22.000,185,11058641,-795,0,1751604021,12798.591840639994,73.4821749900002,54369.880788 2025-07-04,04:40:23.000,185,11058622,-795,0,1751604022,12798.571631709994,73.44692934000341,54370.16027280001 2025-07-04,04:40:24.000,185,11058634,-795,0,1751604023,12798.517741229989,73.43283108000469,54370.13232432001 2025-07-04,04:40:25.000,185,11058631,-795,0,1751604024,12798.430169199994,73.43283108000469,54370.055466 2025-07-04,04:40:26.000,185,11058585,-795,0,1751604025,12798.436905509989,73.36233978000382,54369.852839520005 2025-07-04,04:40:27.000,185,11058649,-795,0,1751604026,12798.369542409993,73.39053630000126,54369.587328960006 2025-07-04,04:40:28.000,185,11058579,-795,0,1751604027,12798.436905509989,73.36233978000382,54369.66418728 2025-07-04,04:40:29.000,185,11058631,-795,0,1751604028,12798.423432889998,73.39053630000126,54369.62226456 2025-07-04,04:40:30.000,185,11058610,-795,0,1751604029,12798.322388239998,73.40463455999998,54369.7410456 2025-07-04,04:40:31.000,185,11058577,-795,0,1751604030,12798.100090009997,73.44692934000341,54369.53143200001 2025-07-04,04:40:32.000,185,11058647,-795,0,1751604031,12797.992309050001,73.4187328199987,54369.53841912001 2025-07-04,04:40:33.000,185,11058629,-795,0,1751604032,12797.844110229991,73.39758543000062,54369.419638080006 2025-07-04,04:40:34.000,185,11058658,-795,0,1751604033,12797.850846540001,73.27775022000424,54369.44059944001 2025-07-04,04:40:35.000,185,11058630,-795,0,1751604034,12797.803692369991,73.21430805000273,54369.50348352 2025-07-04,04:40:36.000,185,11058620,-795,0,1751604035,12797.756538199996,73.19316066000465,54369.40566384 2025-07-04,04:40:37.000,185,11058634,-795,0,1751604036,12797.655493549995,73.17906239999866,54369.65720016001 2025-07-04,04:40:38.000,185,11058614,-795,0,1751604037,12797.60160306999,73.1367676200025,54369.587328960006 2025-07-04,04:40:39.000,185,11058599,-795,0,1751604038,12797.62181199999,73.12971849000314,54369.70611000001 2025-07-04,04:40:40.000,185,11058612,-795,0,1751604039,12797.615075689995,73.1367676200025,54369.53143200001 2025-07-04,04:40:41.000,185,11058686,-795,0,1751604040,12797.4870858,73.15791501000058,54369.33579264 2025-07-04,04:40:42.000,185,11058570,-795,0,1751604041,12797.41972269999,73.12971849000314,54369.18906312 2025-07-04,04:40:43.000,185,11058621,-795,0,1751604042,12797.365832219999,73.12266936000378,54369.1471404 2025-07-04,04:40:44.000,185,11058645,-795,0,1751604043,12797.46014055999,73.08037458000035,54369.66418728 2025-07-04,04:40:45.000,185,11058657,-795,0,1751604044,12797.42645901,73.09447283999907,54369.65021304 2025-07-04,04:40:46.000,185,11058646,-795,0,1751604045,12797.39951376999,73.10857109999779,54369.55239336 2025-07-04,04:40:47.000,185,11058580,-795,0,1751604046,12797.33888697999,73.12266936000378,54369.37072824001 2025-07-04,04:40:48.000,185,11058588,-795,0,1751604047,12797.352359599994,73.11562023000442,54369.251947200006 2025-07-04,04:40:49.000,185,11058628,-715,0,1751604048,12797.372568529994,73.16496413999994,54369.31483128 2025-07-04,04:40:50.000,185,11058615,-795,0,1751604049,12797.35909590999,73.15791501000058,54369.30784416 2025-07-04,04:40:51.000,185,11058608,-795,0,1751604050,12797.264787569999,73.18611152999802,54369.4266252 2025-07-04,04:40:52.000,185,11058614,-795,0,1751604051,12797.311941739994,73.17906239999866,54369.4964964 2025-07-04,04:40:53.000,185,11058610,-795,0,1751604052,12797.291732809994,73.24250457000016,54369.40566384 2025-07-04,04:40:54.000,185,11058599,-795,0,1751604053,12797.332150669994,73.24250457000016,54369.46156080001 2025-07-04,04:40:55.000,185,11058551,-795,0,1751604054,12797.284996499999,73.30594674000167,54369.230985840004 2025-07-04,04:40:56.000,185,11058600,-795,0,1751604055,12797.305205429999,73.29184848000295,54369.17508888001 2025-07-04,04:40:57.000,185,11058626,-795,0,1751604056,12797.183951849998,73.36233978000382,54369.063294960004 2025-07-04,04:40:58.000,185,11058638,-795,0,1751604057,12797.210897089994,73.39758543000062,54369.24496008001 2025-07-04,04:40:59.000,185,11058640,-795,0,1751604058,12797.224369709998,73.43283108000469,54369.45457368 2025-07-04,04:41:00.000,185,11058604,-795,0,1751604059,12797.284996499999,73.43988021000405,54369.46156080001 2025-07-04,04:41:01.000,185,11058648,-795,0,1751604060,12797.170479229993,73.49627324999892,54369.27290856001 2025-07-04,04:41:02.000,185,11058635,-795,0,1751604061,12797.210897089994,73.52446977000363,54369.07028208 2025-07-04,04:41:03.000,185,11058621,-795,0,1751604062,12797.291732809994,73.56676454999979,54369.16111464 2025-07-04,04:41:04.000,185,11058665,-795,0,1751604063,12797.291732809994,73.5949610700045,54369.12617904001 2025-07-04,04:41:05.000,185,11058662,-795,0,1751604064,12797.197424469989,73.6302067200013,54369.38470248 2025-07-04,04:41:06.000,185,11058624,-795,0,1751604065,12797.177215539989,73.65135410999937,54369.32880552 2025-07-04,04:41:07.000,185,11058673,-795,0,1751604066,12797.157006609988,73.72184541000024,54369.31483128 2025-07-04,04:41:08.000,185,11058627,-795,0,1751604067,12797.204160779998,73.75709106000431,54369.25893432 2025-07-04,04:41:09.000,185,11058641,-795,0,1751604068,12797.197424469989,73.79938584000047,54369.230985840004 2025-07-04,04:41:10.000,185,11058639,-795,0,1751604069,12797.210897089994,73.86987714000134,54369.2170116 2025-07-04,04:41:11.000,185,11058601,-795,0,1751604070,12797.076170889988,73.91922105000413,54369.07726920001 2025-07-04,04:41:12.000,185,11058685,-795,0,1751604071,12797.116588749988,73.8769262700007,54369.30784416 2025-07-04,04:41:13.000,185,11058605,-795,0,1751604072,12797.062698269998,73.93331931000284,54369.38470248 2025-07-04,04:41:14.000,185,11058687,-795,0,1751604073,12797.096379819988,73.96856495999964,54369.32880552 2025-07-04,04:41:15.000,185,11058656,-795,0,1751604074,12797.022280409998,74.05315451999923,54369.084256320006 2025-07-04,04:41:16.000,185,11058626,-795,0,1751604075,12797.055961960003,74.08135104000394,54369.16810176 2025-07-04,04:41:17.000,185,11058642,-795,0,1751604076,12797.029016719993,74.06725277999794,54369.1471404 2025-07-04,04:41:18.000,185,11058601,-795,0,1751604077,12796.867345279992,74.08135104000394,54369.07726920001 2025-07-04,04:41:19.000,185,11058573,-795,0,1751604078,12796.793245870002,74.10954756000137,54369.37072824001 2025-07-04,04:41:20.000,185,11058653,-755,0,1751604079,12796.739355389996,74.13069494999945,54369.18906312 2025-07-04,04:41:21.000,185,11058601,-795,0,1751604080,12796.604629189991,74.0884001700033,54369.14015328 2025-07-04,04:41:22.000,185,11058640,-795,0,1751604081,12796.57094764,73.98266321999836,54368.74188744001 2025-07-04,04:41:23.000,185,11058652,-795,0,1751604082,12796.53052978,73.89102452999941,54368.74188744001 2025-07-04,04:41:24.000,185,11058658,-795,0,1751604083,12796.692201220001,73.78528758000175,54368.81175864 2025-07-04,04:41:25.000,185,11058657,-795,0,1751604084,12796.746091699992,73.76414019000367,54369.063294960004 2025-07-04,04:41:26.000,185,11058609,-795,0,1751604085,12796.806718489992,73.79233671000111,54369.11919192 2025-07-04,04:41:27.000,185,11058636,-795,0,1751604086,12796.799982179997,73.81348409999919,54369.17508888001 2025-07-04,04:41:28.000,185,11058625,-795,0,1751604087,12796.752828010001,73.85577888000262,54369.0423336 2025-07-04,04:41:29.000,185,11058582,-795,0,1751604088,12796.658519669996,73.96151583000028,54368.916565440006 2025-07-04,04:41:30.000,185,11058631,-795,0,1751604089,12796.645047049991,73.96856495999964,54368.88861696001 2025-07-04,04:41:31.000,185,11058648,-795,0,1751604090,12796.51032085,73.98971234999772,54368.88162984 2025-07-04,04:41:32.000,185,11058618,-795,0,1751604091,12796.49011192,73.98971234999772,54369.02137224 2025-07-04,04:41:33.000,185,11058611,-795,0,1751604092,12796.46990299,73.99676148000435,54369.02137224 2025-07-04,04:41:34.000,185,11058643,-795,0,1751604093,12796.44969406,73.96151583000028,54369.133166160005 2025-07-04,04:41:35.000,185,11058599,-795,0,1751604094,12796.375594649995,73.95446670000092,54369.1471404 2025-07-04,04:41:36.000,185,11058607,-795,0,1751604095,12796.274549999995,74.03200713000115,54368.66502912 2025-07-04,04:41:37.000,185,11058669,-795,0,1751604096,12796.24760476,73.975614089999,54368.71393896 2025-07-04,04:41:38.000,185,11058670,-795,0,1751604097,12796.193714279994,73.96856495999964,54368.67201624001 2025-07-04,04:41:39.000,185,11058616,-795,0,1751604098,12796.2071869,73.96856495999964,54368.98643664001 2025-07-04,04:41:40.000,185,11058606,-795,0,1751604099,12796.193714279994,73.96856495999964,54368.90957832001 2025-07-04,04:41:41.000,185,11058619,-795,0,1751604100,12796.106142249999,73.975614089999,54368.57419656001 2025-07-04,04:41:42.000,185,11058612,-795,0,1751604101,12796.254341069995,74.03200713000115,54368.846694240005 2025-07-04,04:41:43.000,185,11058673,-795,0,1751604102,12796.22739583,74.05315451999923,54368.49035112 2025-07-04,04:41:44.000,185,11058601,-795,0,1751604103,12796.16003272999,74.09544930000266,54368.42047992 2025-07-04,04:41:45.000,185,11058667,-795,0,1751604104,12796.18024165999,74.12364582000009,54368.511312480005 2025-07-04,04:41:46.000,185,11058615,-795,0,1751604105,12796.153296419994,74.12364582000009,54368.74188744001 2025-07-04,04:41:47.000,185,11058673,-795,0,1751604106,12796.146560109999,74.13774407999881,54368.83272 2025-07-04,04:41:48.000,185,11058632,-795,0,1751604107,12796.153296419994,74.13774407999881,54368.846694240005 2025-07-04,04:41:49.000,185,11058624,-795,0,1751604108,12796.085933319999,74.11659669000073,54368.7628488 2025-07-04,04:41:50.000,185,11058670,-795,0,1751604109,12796.112878559994,74.13774407999881,54368.55323520001 2025-07-04,04:41:51.000,185,11058638,-795,0,1751604110,12796.025306529998,74.10954756000137,54368.38554432001 2025-07-04,04:41:52.000,185,11058617,-795,0,1751604111,12796.065724389999,74.10954756000137,54368.39951856 2025-07-04,04:41:53.000,185,11058569,-795,0,1751604112,12796.032042839994,74.0884001700033,54368.68599048 2025-07-04,04:41:54.000,185,11058638,-795,0,1751604113,12796.058988079989,74.08135104000394,54368.74188744001 2025-07-04,04:41:55.000,185,11058661,-795,0,1751604114,12796.058988079989,74.10249843000202,54368.79079728001 2025-07-04,04:41:56.000,185,11058665,-795,0,1751604115,12796.032042839994,74.09544930000266,54368.658042 2025-07-04,04:41:57.000,185,11058645,-795,0,1751604116,12796.065724389999,74.07430191000458,54368.43445416001 2025-07-04,04:41:58.000,185,11058630,-795,0,1751604117,12796.065724389999,74.06725277999794,54368.4484284 2025-07-04,04:41:59.000,185,11058653,-795,0,1751604118,12796.079197009989,74.0884001700033,54368.45541552001 2025-07-04,04:42:00.000,185,11058649,-795,0,1751604119,12796.025306529998,74.13069494999945,54368.69996472001 2025-07-04,04:42:01.000,185,11058667,-795,0,1751604120,12795.991624979994,74.08135104000394,54368.54624808 2025-07-04,04:42:02.000,185,11058625,-795,0,1751604121,12796.005097599998,74.11659669000073,54368.54624808 2025-07-04,04:42:03.000,185,11058653,-795,0,1751604122,12795.978152359989,74.1518423400048,54368.47637688 2025-07-04,04:42:04.000,185,11058613,-795,0,1751604123,12795.971416049993,74.20118625000032,54368.175930720005 2025-07-04,04:42:05.000,185,11058630,-795,0,1751604124,12796.085933319999,74.20118625000032,54368.47637688 2025-07-04,04:42:06.000,185,11058667,-795,0,1751604125,12796.025306529998,74.27167755000119,54368.31567312001 2025-07-04,04:42:07.000,185,11058642,-795,0,1751604126,12796.032042839994,74.23643190000439,54368.61611928 2025-07-04,04:42:08.000,185,11058641,-795,0,1751604127,12796.018570219989,74.27872668000055,54368.462402640005 2025-07-04,04:42:09.000,185,11058614,-795,0,1751604128,12795.978152359989,74.32102146000398,54368.52528672001 2025-07-04,04:42:10.000,185,11058669,-795,0,1751604129,12795.991624979994,74.38446362999821,54368.53227384001 2025-07-04,04:42:11.000,185,11058600,-795,0,1751604130,12795.944470809998,74.433807540001,54368.224840560004 2025-07-04,04:42:12.000,185,11058615,-795,0,1751604131,12795.897316639988,74.51839710000058,54368.19689208001 2025-07-04,04:42:13.000,185,11058598,-795,0,1751604132,12795.850162469993,74.47610232000443,54368.14798224001 2025-07-04,04:42:14.000,185,11058590,-795,0,1751604133,12795.870371399993,74.52544622999994,54368.53227384001 2025-07-04,04:42:15.000,185,11058627,-795,0,1751604134,12795.850162469993,74.54659361999802,54368.462402640005 2025-07-04,04:42:16.000,185,11058630,-795,0,1751604135,12795.755854130002,74.60298666000017,54368.44144128 2025-07-04,04:42:17.000,185,11058644,-795,0,1751604136,12795.648073169992,74.63118318000488,54368.18990496001 2025-07-04,04:42:18.000,185,11058617,-795,0,1751604137,12795.641336859997,74.68757621999976,54368.04317544 2025-07-04,04:42:19.000,185,11058622,-795,0,1751604138,12795.560501139997,74.68757621999976,54368.04317544 2025-07-04,04:42:20.000,185,11058590,-795,0,1751604139,12795.567237449992,74.75101839000126,54368.19689208001 2025-07-04,04:42:21.000,185,11058639,-795,0,1751604140,12795.378620769996,74.7792149099987,54368.078111040006 2025-07-04,04:42:22.000,185,11058648,-795,0,1751604141,12795.41230232,74.7933131700047,54368.25278904 2025-07-04,04:42:23.000,185,11058592,-795,0,1751604142,12795.439247559996,74.80741143000341,54368.33663448001 2025-07-04,04:42:24.000,185,11058604,-795,0,1751604143,12795.398829699996,74.83560795000085,54368.25977616 2025-07-04,04:42:25.000,185,11058615,-795,0,1751604144,12795.365148149991,74.84265708000021,54367.98029136001 2025-07-04,04:42:26.000,185,11058588,-795,0,1751604145,12795.277576119996,74.88495186000364,54367.910420160006 2025-07-04,04:42:27.000,185,11058635,-795,0,1751604146,12795.25063088,74.88495186000364,54367.8195876 2025-07-04,04:42:28.000,185,11058617,-795,0,1751604147,12795.297785049996,74.92019751000043,54368.15496936 2025-07-04,04:42:29.000,185,11058653,-715,0,1751604148,12795.23042195,74.88495186000364,54368.16894360001 2025-07-04,04:42:30.000,185,11058632,-795,0,1751604149,12795.136113609995,74.94134489999851,54368.14798224001 2025-07-04,04:42:31.000,185,11058621,-795,0,1751604150,12795.06875051,74.96954142000322,54367.88247168001 2025-07-04,04:42:32.000,185,11058619,-795,0,1751604151,12795.06875051,75.03298359000473,54367.693819440006 2025-07-04,04:42:33.000,185,11058566,-795,0,1751604152,12795.075486819995,75.04003272000409,54367.66587096001 2025-07-04,04:42:34.000,185,11058675,-795,0,1751604153,12795.095695749995,75.0259344599981,54367.72875504 2025-07-04,04:42:35.000,185,11058631,-795,0,1751604154,12795.02833265,75.03298359000473,54367.87548456 2025-07-04,04:42:36.000,185,11058643,-795,0,1751604155,12795.00138740999,75.06118011000217,54367.87548456 2025-07-04,04:42:37.000,185,11058645,-795,0,1751604156,12794.974442169994,75.04708185000345,54367.81260048001 2025-07-04,04:42:38.000,185,11058586,-795,0,1751604157,12794.90034275999,75.04708185000345,54367.70779368 2025-07-04,04:42:39.000,185,11058634,-795,0,1751604158,12794.934024309994,75.07527837000089,54367.58202552 2025-07-04,04:42:40.000,185,11058605,-795,0,1751604159,12794.866661209999,75.0893766299996,54367.435296 2025-07-04,04:42:41.000,185,11058632,-795,0,1751604160,12794.826243349999,75.07527837000089,54367.358437680006 2025-07-04,04:42:42.000,185,11058580,-795,0,1751604161,12794.806034419998,75.04003272000409,54367.609974 2025-07-04,04:42:43.000,185,11058641,-795,0,1751604162,12794.779089179989,75.07527837000089,54367.56106416 2025-07-04,04:42:44.000,185,11058629,-795,0,1751604163,12794.745407629998,75.13167141000304,54367.72875504 2025-07-04,04:42:45.000,185,11058617,-795,0,1751604164,12794.725198699998,75.11052401999768,54367.358437680006 2025-07-04,04:42:46.000,185,11058587,-795,0,1751604165,12794.779089179989,75.11052401999768,54367.25363088 2025-07-04,04:42:47.000,185,11058628,-795,0,1751604166,12794.731935009993,75.08232750000025,54367.1558112 2025-07-04,04:42:48.000,185,11058617,-795,0,1751604167,12794.765616559998,75.11757315000432,54367.19773392 2025-07-04,04:42:49.000,185,11058637,-795,0,1751604168,12794.758880249989,75.06822924000153,54367.456257360005 2025-07-04,04:42:50.000,185,11058615,-795,0,1751604169,12794.765616559998,75.08232750000025,54367.39337328 2025-07-04,04:42:51.000,185,11058639,-795,0,1751604170,12794.711726079993,75.06118011000217,54367.239656640006 2025-07-04,04:42:52.000,185,11058629,-795,0,1751604171,12794.799298109989,75.13167141000304,54367.1558112 2025-07-04,04:42:53.000,185,11058605,-795,0,1751604172,12794.873397519994,75.1387205400024,54367.169785440004 2025-07-04,04:42:54.000,185,11058639,-795,0,1751604173,12794.812770729994,75.18806444999791,54366.904274880006 2025-07-04,04:42:55.000,185,11058630,-795,0,1751604174,12794.913815379994,75.1387205400024,54366.96017184 2025-07-04,04:42:56.000,185,11058616,-795,0,1751604175,12794.893606449994,75.13167141000304,54366.93921048 2025-07-04,04:42:57.000,185,11058569,-795,0,1751604176,12794.886870139999,75.1387205400024,54366.97414608001 2025-07-04,04:42:58.000,185,11058664,-795,0,1751604177,12794.893606449994,75.18806444999791,54366.86933928 2025-07-04,04:42:59.000,185,11058662,-795,0,1751604178,12794.974442169994,75.2374083600007,54366.883313520004 2025-07-04,04:43:00.000,185,11058647,-795,0,1751604179,12795.00812372,75.29380140000285,54366.68068704001 2025-07-04,04:43:01.000,185,11058615,-795,0,1751604180,12795.055277889995,75.26560487999814,54366.65972568001 2025-07-04,04:43:02.000,185,11058594,-795,0,1751604181,12795.156322539995,75.25150661999942,54366.74357112 2025-07-04,04:43:03.000,185,11058677,-795,0,1751604182,12795.16305884999,75.21626097000262,54367.051004400004 2025-07-04,04:43:04.000,185,11058682,-755,0,1751604183,12795.176531469995,75.2021627100039,54367.051004400004 2025-07-04,04:43:05.000,185,11058636,-795,0,1751604184,12795.196740399995,75.17396618999919,54367.051004400004 2025-07-04,04:43:06.000,185,11058628,-795,0,1751604185,12795.10243205999,75.2021627100039,54366.82741656001 2025-07-04,04:43:07.000,185,11058618,-795,0,1751604186,12795.156322539995,75.19511358000454,54366.62479008 2025-07-04,04:43:08.000,185,11058662,-795,0,1751604187,12795.27083981,75.18101531999855,54366.74357112 2025-07-04,04:43:09.000,185,11058640,-795,0,1751604188,12795.338202909996,75.16691705999983,54366.81344232 2025-07-04,04:43:10.000,185,11058596,-795,0,1751604189,12795.237158259995,75.18101531999855,54366.93222336 2025-07-04,04:43:11.000,185,11058659,-795,0,1751604190,12795.24389456999,75.15986793000047,54366.79946808 2025-07-04,04:43:12.000,185,11058674,-795,0,1751604191,12795.25063088,75.17396618999919,54366.80645520001 2025-07-04,04:43:13.000,185,11058602,-795,0,1751604192,12795.32473028999,75.17396618999919,54366.736584000006 2025-07-04,04:43:14.000,185,11058608,-795,0,1751604193,12795.405566009991,75.20921184000326,54366.568893120006 2025-07-04,04:43:15.000,185,11058603,-795,0,1751604194,12795.439247559996,75.18101531999855,54366.58985448001 2025-07-04,04:43:16.000,185,11058605,-795,0,1751604195,12795.419038629996,75.21626097000262,54366.53395752 2025-07-04,04:43:17.000,185,11058550,-795,0,1751604196,12795.506610659992,75.16691705999983,54366.72260976 2025-07-04,04:43:18.000,185,11058663,-795,0,1751604197,12795.547028519992,75.19511358000454,54366.785493840005 2025-07-04,04:43:19.000,185,11058630,-795,0,1751604198,12795.560501139997,75.22331010000198,54366.72260976 2025-07-04,04:43:20.000,185,11058668,-795,0,1751604199,12795.540292209997,75.22331010000198,54366.49203480001 2025-07-04,04:43:22.000,185,11058603,-795,0,1751604201,12795.580710069997,75.24445749000006,54366.27543408001 2025-07-04,04:43:23.000,185,11058637,-795,0,1751604202,12795.573973760002,75.19511358000454,54366.387228 2025-07-04,04:43:24.000,185,11058620,-795,0,1751604203,12795.634600550002,75.18806444999791,54366.617802960005 2025-07-04,04:43:25.000,185,11058644,-795,0,1751604204,12795.641336859997,75.18101531999855,54366.49203480001 2025-07-04,04:43:26.000,185,11058631,-795,0,1751604205,12795.641336859997,75.14576967000176,54366.47806056 2025-07-04,04:43:27.000,185,11058545,-795,0,1751604206,12795.621127929997,75.1387205400024,54366.10075608 2025-07-04,04:43:28.000,185,11058612,-795,0,1751604207,12795.681754719997,75.11757315000432,54366.10774320001 2025-07-04,04:43:29.000,185,11058628,-795,0,1751604208,12795.708699959992,75.12462228000368,54366.13569168001 2025-07-04,04:43:30.000,185,11058653,-795,0,1751604209,12795.742381509997,75.10347488999832,54366.12171744 2025-07-04,04:43:31.000,185,11058655,-795,0,1751604210,12795.641336859997,75.10347488999832,54366.17761440001 2025-07-04,04:43:32.000,185,11058636,-795,0,1751604211,12795.573973760002,75.06822924000153,54365.96800080001 2025-07-04,04:43:33.000,185,11058650,-795,0,1751604212,12795.715436270002,75.04708185000345,54366.19857576 2025-07-04,04:43:34.000,185,11058596,-795,0,1751604213,12795.796271990002,75.07527837000089,54366.02389776 2025-07-04,04:43:35.000,185,11058573,-795,0,1751604214,12795.749117819993,75.07527837000089,54365.94005232001 2025-07-04,04:43:36.000,185,11058591,-795,0,1751604215,12795.776063060002,75.06118011000217,54365.81428416 2025-07-04,04:43:37.000,185,11058625,-795,0,1751604216,12795.681754719997,75.0259344599981,54365.70249024001 2025-07-04,04:43:38.000,185,11058639,-795,0,1751604217,12795.654809480002,74.99773794000066,54365.9330652 2025-07-04,04:43:39.000,185,11058642,-795,0,1751604218,12795.594182690002,75.01183619999938,54365.96101368 2025-07-04,04:43:40.000,185,11058625,-795,0,1751604219,12795.648073169992,74.96249229000387,54365.96101368 2025-07-04,04:43:41.000,185,11058614,-795,0,1751604220,12795.567237449992,74.98363968000194,54365.730438720006 2025-07-04,04:43:42.000,185,11058642,-795,0,1751604221,12795.486401729991,74.97659055000258,54365.346147120006 2025-07-04,04:43:43.000,185,11058585,-795,0,1751604222,12795.506610659992,74.89905012000236,54365.46492816001 2025-07-04,04:43:44.000,185,11058557,-795,0,1751604223,12795.452720180001,74.87085359999764,54365.4090312 2025-07-04,04:43:45.000,185,11058584,-795,0,1751604224,12795.419038629996,74.82855882000149,54365.562747840006 2025-07-04,04:43:46.000,185,11058596,-795,0,1751604225,12795.344939219991,74.75806752000062,54365.4090312 2025-07-04,04:43:47.000,185,11058631,-795,0,1751604226,12795.31125767,74.7439692600019,54365.492876640004 2025-07-04,04:43:48.000,185,11058653,-795,0,1751604227,12795.297785049996,74.69462534999911,54365.31819864001 2025-07-04,04:43:49.000,185,11058634,-795,0,1751604228,12795.31125767,74.65937970000232,54365.17146912001 2025-07-04,04:43:50.000,185,11058629,-795,0,1751604229,12795.32473028999,74.62413404999825,54365.227366080006 2025-07-04,04:43:51.000,185,11058565,-795,0,1751604230,12795.237158259995,74.61003578999953,54365.276275920005 2025-07-04,04:43:52.000,185,11058644,-795,0,1751604231,12795.156322539995,74.56774101000337,54365.25531456 2025-07-04,04:43:53.000,185,11058668,-795,0,1751604232,12795.08895944,74.56774101000337,54365.26230168 2025-07-04,04:43:54.000,185,11058653,-795,0,1751604233,12795.055277889995,74.55364275000466,54365.206404720004 2025-07-04,04:43:55.000,185,11058605,-795,0,1751604234,12795.035068959995,74.54659361999802,54365.08063656001 2025-07-04,04:43:56.000,185,11058624,-795,0,1751604235,12795.04854158,74.52544622999994,54364.94788128 2025-07-04,04:43:57.000,185,11058606,-795,0,1751604236,12794.96770586,74.53954448999866,54364.87801008 2025-07-04,04:43:58.000,185,11058637,-795,0,1751604237,12794.92055168999,74.51839710000058,54364.822113120004 2025-07-04,04:43:59.000,185,11058588,-795,0,1751604238,12794.880133829989,74.48315145000379,54365.03172672001 2025-07-04,04:44:00.000,185,11058635,-795,0,1751604239,12794.853188589994,74.4972497100025,54364.86403584001 2025-07-04,04:44:01.000,185,11058615,-795,0,1751604240,12794.826243349999,74.52544622999994,54364.87801008 2025-07-04,04:44:02.000,185,11058651,-795,0,1751604241,12794.725198699998,74.52544622999994,54364.37493744 2025-07-04,04:44:03.000,185,11058625,-795,0,1751604242,12794.731935009993,74.51839710000058,54364.38192456001 2025-07-04,04:44:04.000,185,11058644,-795,0,1751604243,12794.779089179989,74.4972497100025,54364.486731360004 2025-07-04,04:44:05.000,185,11058646,-795,0,1751604244,12794.752143939993,74.53954448999866,54364.507692720006 2025-07-04,04:44:06.000,185,11058632,-795,0,1751604245,12794.711726079993,74.51839710000058,54364.58455104 2025-07-04,04:44:07.000,185,11058642,-795,0,1751604246,12794.597208810002,74.48315145000379,54364.33301472001 2025-07-04,04:44:08.000,185,11058568,-795,0,1751604247,12794.678044529988,74.48315145000379,54364.36096320001 2025-07-04,04:44:09.000,185,11058658,-795,0,1751604248,12794.637626670003,74.52544622999994,54364.07449128001 2025-07-04,04:44:10.000,185,11058669,-795,0,1751604249,12794.651099289993,74.50429884000187,54364.04654280001 2025-07-04,04:44:11.000,185,11058634,-795,0,1751604250,12794.570263569993,74.4690531899978,54363.864877680004 2025-07-04,04:44:12.000,185,11058629,-795,0,1751604251,12794.502900469997,74.49020058000315,54363.78103224 2025-07-04,04:44:13.000,185,11058658,-795,0,1751604252,12794.563527259997,74.44790579999972,54364.053529920006 2025-07-04,04:44:14.000,185,11058634,-795,0,1751604253,12794.617417740003,74.433807540001,54364.12340112001 2025-07-04,04:44:15.000,185,11058607,-795,0,1751604254,12794.576999880002,74.44085667000036,54364.07449128001 2025-07-04,04:44:16.000,185,11058673,-795,0,1751604255,12794.543318329997,74.433807540001,54363.69019968001 2025-07-04,04:44:17.000,185,11058626,-795,0,1751604256,12794.516373090002,74.44085667000036,54363.51552168 2025-07-04,04:44:18.000,185,11058615,-795,0,1751604257,12794.449009989992,74.41266015000292,54363.45263760001 2025-07-04,04:44:19.000,185,11058611,-795,0,1751604258,12794.482691539997,74.41266015000292,54363.59238000001 2025-07-04,04:44:20.000,185,11058653,-795,0,1751604259,12794.523109399997,74.41970928000228,54363.75308376 2025-07-04,04:44:21.000,185,11058620,-795,0,1751604260,12794.509636779992,74.44085667000036,54363.599367120005 2025-07-04,04:44:22.000,185,11058610,-795,0,1751604261,12794.455746300002,74.41970928000228,54363.40372776001 2025-07-04,04:44:23.000,185,11058573,-795,0,1751604262,12794.563527259997,74.44085667000036,54363.22206264 2025-07-04,04:44:24.000,185,11058629,-795,0,1751604263,12794.570263569993,74.4690531899978,54363.1731528 2025-07-04,04:44:25.000,185,11058684,-795,0,1751604264,12794.556790950002,74.44790579999972,54363.18013992 2025-07-04,04:44:26.000,185,11058630,-795,0,1751604265,12794.583736189998,74.4690531899978,54363.1731528 2025-07-04,04:44:27.000,185,11058620,-795,0,1751604266,12794.475955230002,74.44790579999972,54363.22904976 2025-07-04,04:44:28.000,185,11058615,-795,0,1751604267,12794.502900469997,74.46200405999843,54363.1731528 2025-07-04,04:44:29.000,185,11058612,-795,0,1751604268,12794.590472499993,74.433807540001,54363.27097248 2025-07-04,04:44:30.000,185,11058660,-795,0,1751604269,12794.556790950002,74.47610232000443,54362.95655208 2025-07-04,04:44:31.000,185,11058641,-795,0,1751604270,12794.563527259997,74.433807540001,54362.928603600005 2025-07-04,04:44:32.000,185,11058641,-795,0,1751604271,12794.442273679997,74.48315145000379,54362.62117032 2025-07-04,04:44:33.000,185,11058658,-795,0,1751604272,12794.543318329997,74.51134797000122,54362.73995136 2025-07-04,04:44:34.000,185,11058659,-795,0,1751604273,12794.536582020002,74.49020058000315,54362.7888612 2025-07-04,04:44:35.000,185,11058629,-795,0,1751604274,12794.536582020002,74.4972497100025,54362.83777104 2025-07-04,04:44:36.000,185,11058655,-795,0,1751604275,12794.583736189998,74.4972497100025,54362.84475816 2025-07-04,04:44:37.000,185,11058605,-795,0,1751604276,12794.603945119998,74.53954448999866,54362.55828624 2025-07-04,04:44:38.000,185,11058623,-795,0,1751604277,12794.502900469997,74.50429884000187,54362.28578856 2025-07-04,04:44:39.000,185,11058643,-795,0,1751604278,12794.529845709993,74.4972497100025,54362.35565976 2025-07-04,04:44:40.000,185,11058595,-795,0,1751604279,12794.630890359993,74.50429884000187,54362.51636352001 2025-07-04,04:44:41.000,185,11058615,-795,0,1751604280,12794.556790950002,74.48315145000379,54362.36264688 2025-07-04,04:44:42.000,185,11058613,-795,0,1751604281,12794.617417740003,74.48315145000379,54362.29976280001 2025-07-04,04:44:43.000,185,11058619,-795,0,1751604282,12794.678044529988,74.46200405999843,54362.306749920004 2025-07-04,04:44:44.000,185,11058615,-795,0,1751604283,12794.779089179989,74.52544622999994,54362.0552136 2025-07-04,04:44:45.000,185,11058657,-795,0,1751604284,12794.826243349999,74.4690531899978,54362.1250848 2025-07-04,04:44:46.000,185,11058632,-795,0,1751604285,12794.873397519994,74.46200405999843,54362.00630376 2025-07-04,04:44:47.000,185,11058620,-795,0,1751604286,12794.765616559998,74.41970928000228,54362.01329088001 2025-07-04,04:44:48.000,185,11058571,-795,0,1751604287,12794.839715969989,74.41266015000292,54361.971368160004 2025-07-04,04:44:49.000,185,11058614,-795,0,1751604288,12794.90034275999,74.38446362999821,54362.02726512 2025-07-04,04:44:50.000,185,11058627,-795,0,1751604289,12794.954233239994,74.42675841000164,54361.9504068 2025-07-04,04:44:51.000,185,11058590,-795,0,1751604290,12794.98117847999,74.44085667000036,54361.705857600005 2025-07-04,04:44:52.000,185,11058623,-795,0,1751604291,12794.98791479,74.45495492999908,54361.58008944001 2025-07-04,04:44:53.000,185,11058626,-795,0,1751604292,12795.00138740999,74.44790579999972,54361.55214096 2025-07-04,04:44:54.000,185,11058604,-795,0,1751604293,12795.08895944,74.44790579999972,54361.84560000001 2025-07-04,04:44:55.000,185,11058615,-795,0,1751604294,12795.075486819995,74.433807540001,54361.768741679996 2025-07-04,04:44:56.000,185,11058647,-795,0,1751604295,12795.095695749995,74.4690531899978,54361.66393488 2025-07-04,04:44:57.000,185,11058653,-795,0,1751604296,12795.075486819995,74.433807540001,54361.39842432 2025-07-04,04:44:58.000,185,11058658,-795,0,1751604297,12795.095695749995,74.44085667000036,54361.202784960005 2025-07-04,04:44:59.000,185,11058617,-755,0,1751604298,12795.16979516,74.41266015000292,54361.23772056 2025-07-04,04:45:00.000,185,11058681,-795,0,1751604299,12795.22368563999,74.45495492999908,54361.29361752001 2025-07-04,04:45:01.000,185,11058609,-795,0,1751604300,12795.21021302,74.39151276000484,54361.44733416 2025-07-04,04:45:02.000,185,11058629,-795,0,1751604301,12795.136113609995,74.42675841000164,54361.20977208 2025-07-04,04:45:03.000,185,11058650,-795,0,1751604302,12795.27083981,74.41266015000292,54361.265669039996 2025-07-04,04:45:04.000,185,11058638,-795,0,1751604303,12795.32473028999,74.40561102000356,54361.153875120006 2025-07-04,04:45:05.000,185,11058626,-795,0,1751604304,12795.338202909996,74.37741449999885,54360.89535168 2025-07-04,04:45:06.000,185,11058636,-795,0,1751604305,12795.365148149991,74.433807540001,54360.92330016 2025-07-04,04:45:07.000,185,11058610,-795,0,1751604306,12795.358411839996,74.3985618900042,54360.76958352001 2025-07-04,04:45:08.000,185,11058632,-795,0,1751604307,12795.385357079991,74.38446362999821,54360.930287279996 2025-07-04,04:45:09.000,185,11058627,-795,0,1751604308,12795.459456489996,74.3351197200027,54360.930287279996 2025-07-04,04:45:10.000,185,11058632,-795,0,1751604309,12795.533555900001,74.37741449999885,54360.95823576001 2025-07-04,04:45:11.000,185,11058592,-635,0,1751604310,12795.580710069997,74.35626711000077,54360.80451912 2025-07-04,04:45:12.000,185,11058616,-795,0,1751604311,12795.520083279996,74.38446362999821,54360.38529192001 2025-07-04,04:45:13.000,185,11058653,-795,0,1751604312,12795.614391620002,74.34921798000141,54360.40625328001 2025-07-04,04:45:14.000,185,11058626,-795,0,1751604313,12795.641336859997,74.37741449999885,54360.37131768 2025-07-04,04:45:15.000,185,11058630,-795,0,1751604314,12795.722172579997,74.37036536999949,54360.629841120004 2025-07-04,04:45:16.000,185,11058628,-795,0,1751604315,12795.728908889992,74.35626711000077,54360.60189264001 2025-07-04,04:45:17.000,185,11058623,-795,0,1751604316,12795.776063060002,74.35626711000077,54360.51106008 2025-07-04,04:45:18.000,185,11058676,-795,0,1751604317,12795.803008299998,74.35626711000077,54360.3433692 2025-07-04,04:45:19.000,185,11058626,-795,0,1751604318,12795.856898780003,74.36331624000013,54360.16869120001 2025-07-04,04:45:20.000,185,11058658,-795,0,1751604319,12795.910789259993,74.3985618900042,54360.16869120001 2025-07-04,04:45:21.000,185,11058621,-795,0,1751604320,12795.957943429989,74.36331624000013,54360.04991016001 2025-07-04,04:45:22.000,185,11058644,-795,0,1751604321,12795.937734499988,74.3351197200027,54360.09882000001 2025-07-04,04:45:23.000,185,11058624,-795,0,1751604322,12796.011833909994,74.36331624000013,54360.10580712 2025-07-04,04:45:24.000,185,11058621,-795,0,1751604323,12796.133087489994,74.37741449999885,54360.21061392 2025-07-04,04:45:25.000,185,11058671,-795,0,1751604324,12796.20045058999,74.37036536999949,54359.95209048001 2025-07-04,04:45:26.000,185,11058603,-795,0,1751604325,12796.26107737999,74.38446362999821,54359.84728368 2025-07-04,04:45:27.000,185,11058554,-795,0,1751604326,12796.28128630999,74.34216885000205,54359.75645112001 2025-07-04,04:45:28.000,185,11058641,-795,0,1751604327,12796.314967859995,74.39151276000484,54359.59574736001 2025-07-04,04:45:29.000,185,11058627,-795,0,1751604328,12796.32844048,74.31397233000462,54359.75645112001 2025-07-04,04:45:30.000,185,11058630,-795,0,1751604329,12796.4092762,74.34216885000205,54359.80536096001 2025-07-04,04:45:31.000,185,11058644,-795,0,1751604330,12796.46990299,74.37036536999949,54359.72850264 2025-07-04,04:45:32.000,185,11058574,-795,0,1751604331,12796.40253988999,74.34216885000205,54359.21844288 2025-07-04,04:45:33.000,185,11058681,-795,0,1751604332,12796.52379346999,74.34921798000141,54359.407095120005 2025-07-04,04:45:34.000,185,11058637,-795,0,1751604333,12796.577683949996,74.37036536999949,54359.44203072 2025-07-04,04:45:35.000,185,11058611,-795,0,1751604334,12796.631574430001,74.3351197200027,54359.49094056 2025-07-04,04:45:36.000,185,11058593,-795,0,1751604335,12796.584420259991,74.30692319999798,54359.49792768001 2025-07-04,04:45:37.000,185,11058613,-795,0,1751604336,12796.59115657,74.29987406999862,54359.30228832001 2025-07-04,04:45:38.000,185,11058655,-795,0,1751604337,12796.597892879996,74.25757929000247,54359.309275440006 2025-07-04,04:45:39.000,185,11058641,-795,0,1751604338,12796.685464909991,74.26462842000183,54359.10664896 2025-07-04,04:45:40.000,185,11058639,-795,0,1751604339,12796.719146459996,74.2857758099999,54359.1555588 2025-07-04,04:45:41.000,185,11058628,-795,0,1751604340,12796.739355389996,74.27167755000119,54359.071713360005 2025-07-04,04:45:42.000,185,11058645,-795,0,1751604341,12796.658519669996,74.27167755000119,54358.94594520001 2025-07-04,04:45:43.000,185,11058657,-795,0,1751604342,12796.786509559992,74.2223336399984,54359.07870048 2025-07-04,04:45:44.000,185,11058584,-795,0,1751604343,12796.820191109997,74.21528450999904,54359.13459744001 2025-07-04,04:45:45.000,185,11058630,-795,0,1751604344,12796.826927419992,74.21528450999904,54359.071713360005 2025-07-04,04:45:46.000,185,11058645,-795,0,1751604345,12796.880817899997,74.20118625000032,54358.82017704 2025-07-04,04:45:47.000,185,11058624,-795,0,1751604346,12796.853872660002,74.1870879900016,54358.638511920006 2025-07-04,04:45:48.000,185,11058635,-795,0,1751604347,12796.840400039997,74.16594060000352,54358.5965892 2025-07-04,04:45:49.000,185,11058624,-795,0,1751604348,12796.995335170002,74.18003886000224,54358.83415128 2025-07-04,04:45:50.000,185,11058626,-795,0,1751604349,12797.002071479998,74.1518423400048,54358.9110096 2025-07-04,04:45:51.000,185,11058649,-795,0,1751604350,12797.015544100002,74.12364582000009,54358.83415128 2025-07-04,04:45:52.000,185,11058660,-795,0,1751604351,12796.975126240002,74.13774407999881,54358.56165360001 2025-07-04,04:45:53.000,185,11058645,-795,0,1751604352,12797.076170889988,74.13774407999881,54358.37300136001 2025-07-04,04:45:54.000,185,11058621,-795,0,1751604353,12797.089643509993,74.14479320999817,54358.31011728 2025-07-04,04:45:55.000,185,11058573,-795,0,1751604354,12797.150270299993,74.11659669000073,54358.41492408001 2025-07-04,04:45:56.000,185,11058644,-795,0,1751604355,12797.150270299993,74.06725277999794,54358.5965892 2025-07-04,04:45:57.000,185,11058655,-795,0,1751604356,12797.022280409998,74.04610538999987,54358.49876952 2025-07-04,04:45:58.000,185,11058652,-795,0,1751604357,12797.042489339998,74.03200713000115,54358.39396272001 2025-07-04,04:45:59.000,185,11058622,-795,0,1751604358,12797.049225649993,74.02495800000179,54358.44287256001 2025-07-04,04:46:00.000,185,11058685,-795,0,1751604359,12797.029016719993,74.02495800000179,54358.12845216001 2025-07-04,04:46:01.000,185,11058581,-795,0,1751604360,12797.022280409998,74.01790887000243,54358.12146504 2025-07-04,04:46:02.000,185,11058623,-795,0,1751604361,12796.880817899997,74.00381061000371,54357.8629416 2025-07-04,04:46:03.000,185,11058611,-795,0,1751604362,12796.907763139992,73.95446670000092,54358.135439280006 2025-07-04,04:46:04.000,185,11058662,-795,0,1751604363,12796.975126240002,73.91217192000477,54358.25422032001 2025-07-04,04:46:05.000,185,11058650,-795,0,1751604364,12796.927972069992,73.86282801000198,54358.24024608 2025-07-04,04:46:06.000,185,11058630,-795,0,1751604365,12796.874081590002,73.85577888000262,54358.19832336 2025-07-04,04:46:07.000,185,11058626,-795,0,1751604366,12796.806718489992,73.80643496999983,54357.76512192 2025-07-04,04:46:08.000,185,11058657,-795,0,1751604367,12796.752828010001,73.83463149000454,54357.632366640006 2025-07-04,04:46:09.000,185,11058601,-795,0,1751604368,12796.712410150001,73.75709106000431,54357.65332800001 2025-07-04,04:46:10.000,185,11058658,-795,0,1751604369,12796.712410150001,73.77118932000303,54357.897877200005 2025-07-04,04:46:11.000,185,11058660,-795,0,1751604370,12796.671992290001,73.70069802000216,54357.82101888001 2025-07-04,04:46:12.000,185,11058629,-795,0,1751604371,12796.564211329991,73.67955063000409,54357.70922496 2025-07-04,04:46:13.000,185,11058661,-795,0,1751604372,12796.50358453999,73.65840323999873,54357.70223784001 2025-07-04,04:46:14.000,185,11058658,-795,0,1751604373,12796.496848229996,73.60905933000322,54357.48563712001 2025-07-04,04:46:15.000,185,11058666,-795,0,1751604374,12796.476639299995,73.58791193999787,54357.42974016 2025-07-04,04:46:16.000,185,11058630,-795,0,1751604375,12796.314967859995,73.58086280999851,54357.227113680005 2025-07-04,04:46:17.000,185,11058654,-795,0,1751604376,12796.24086844999,73.531518900003,54357.31794624001 2025-07-04,04:46:18.000,185,11058627,-795,0,1751604377,12796.166769039999,73.52446977000363,54357.31794624001 2025-07-04,04:46:19.000,185,11058629,-795,0,1751604378,12796.18024165999,73.43283108000469,54357.40179168 2025-07-04,04:46:20.000,185,11058639,-795,0,1751604379,12796.106142249999,73.4187328199987,54357.296984880006 2025-07-04,04:46:21.000,185,11058677,-795,0,1751604380,12796.005097599998,73.34824151999783,54356.961603120006 2025-07-04,04:46:22.000,185,11058645,-795,0,1751604381,12795.816480920003,73.32004500000039,54356.779938 2025-07-04,04:46:23.000,185,11058586,-795,0,1751604382,12795.823217229998,73.25660282999888,54356.793912240006 2025-07-04,04:46:24.000,185,11058601,-795,0,1751604383,12795.742381509997,73.22135718000209,54357.01750008 2025-07-04,04:46:25.000,185,11058635,-795,0,1751604384,12795.688491029992,73.19316066000465,54356.8498092 2025-07-04,04:46:26.000,185,11058688,-795,0,1751604385,12795.648073169992,73.15791501000058,54356.88474480001 2025-07-04,04:46:27.000,185,11058642,-795,0,1751604386,12795.573973760002,73.15791501000058,54356.59128576 2025-07-04,04:46:28.000,185,11058669,-795,0,1751604387,12795.526819589992,73.11562023000442,54356.54936304001 2025-07-04,04:46:29.000,185,11058634,-795,0,1751604388,12795.466192799991,73.08742370999971,54356.409620640006 2025-07-04,04:46:30.000,185,11058641,-795,0,1751604389,12795.419038629996,73.10152196999843,54356.437569120004 2025-07-04,04:46:31.000,185,11058665,-795,0,1751604390,12795.3314666,73.01693240999884,54356.577311520006 2025-07-04,04:46:32.000,185,11058632,-795,0,1751604391,12795.16979516,73.00283415000013,54356.35372368 2025-07-04,04:46:33.000,185,11058651,-795,0,1751604392,12795.16305884999,72.9252937199999,54356.31180096001 2025-07-04,04:46:34.000,185,11058644,-795,0,1751604393,12795.095695749995,72.93939197999862,54356.04629040001 2025-07-04,04:46:35.000,185,11058657,-795,0,1751604394,12795.04180526999,72.93234284999926,54355.94847072001 2025-07-04,04:46:36.000,185,11058647,-795,0,1751604395,12795.04854158,72.91119546000118,54355.99738056001 2025-07-04,04:46:37.000,185,11058628,-795,0,1751604396,12795.02159633999,72.90414633000182,54356.01834192 2025-07-04,04:46:38.000,185,11058666,-795,0,1751604397,12794.954233239994,72.88299894000374,54356.15808432 2025-07-04,04:46:39.000,185,11058600,-795,0,1751604398,12794.826243349999,72.8900480700031,54355.85065104 2025-07-04,04:46:40.000,185,11058602,-795,0,1751604399,12794.785825489998,72.86890067999775,54355.89956088001 2025-07-04,04:46:41.000,185,11058656,-795,0,1751604400,12794.745407629998,72.87594981000439,54355.66199880001 2025-07-04,04:46:42.000,185,11058623,-795,0,1751604401,12794.590472499993,72.86185154999839,54355.403475360006 2025-07-04,04:46:43.000,185,11058594,-795,0,1751604402,12794.543318329997,72.86890067999775,54355.29168144 2025-07-04,04:46:44.000,185,11058618,-795,0,1751604403,12794.516373090002,72.83365503000095,54355.56417912001 2025-07-04,04:46:45.000,185,11058619,-795,0,1751604404,12794.516373090002,72.81250764000288,54355.68296016 2025-07-04,04:46:46.000,185,11058653,-795,0,1751604405,12794.469218919992,72.83365503000095,54355.68296016 2025-07-04,04:46:47.000,185,11058675,-795,0,1751604406,12794.442273679997,72.8266059000016,54355.60610184 2025-07-04,04:46:48.000,185,11058634,-795,0,1751604407,12794.314283790001,72.80545851000352,54355.07508072 2025-07-04,04:46:49.000,185,11058651,-795,0,1751604408,12794.199766519996,72.81250764000288,54354.83751864 2025-07-04,04:46:50.000,185,11058641,-795,0,1751604409,12794.233448070001,72.84070416000031,54355.01219664 2025-07-04,04:46:51.000,185,11058623,-795,0,1751604410,12794.179557589996,72.84070416000031,54355.117003440006 2025-07-04,04:46:52.000,185,11058621,-795,0,1751604411,12793.95052305,72.86185154999839,54354.74668608 2025-07-04,04:46:53.000,185,11058627,-795,0,1751604412,12794.08524924999,72.87594981000439,54355.20084888 2025-07-04,04:46:54.000,185,11058666,-795,0,1751604413,12794.09198556,72.89709720000246,54355.15193904 2025-07-04,04:46:55.000,185,11058653,-795,0,1751604414,12794.017886149995,72.9252937199999,54354.75367320001 2025-07-04,04:46:56.000,185,11058641,-795,0,1751604415,12793.916841499995,72.96758850000333,54354.5789952 2025-07-04,04:46:57.000,185,11058627,-795,0,1751604416,12793.88315994999,72.96053937000397,54354.58598232001 2025-07-04,04:46:58.000,185,11058636,-795,0,1751604417,12793.84274208999,72.98873589000141,54354.830531520005 2025-07-04,04:46:59.000,185,11058655,-795,0,1751604418,12793.815796849995,72.98873589000141,54354.76764744 2025-07-04,04:47:00.000,185,11058654,-795,0,1751604419,12793.74169743999,73.05217806000292,54354.69078912 2025-07-04,04:47:01.000,185,11058603,-795,0,1751604420,12793.74843375,73.03103067000484,54354.70476336001 2025-07-04,04:47:02.000,185,11058647,-795,0,1751604421,12793.627180169999,73.05922719000228,54354.24361344 2025-07-04,04:47:03.000,185,11058607,-795,0,1751604422,12793.606971239999,73.06627632000163,54354.257587680004 2025-07-04,04:47:04.000,185,11058634,-795,0,1751604423,12793.600234929989,73.08742370999971,54354.24361344 2025-07-04,04:47:05.000,185,11058633,-795,0,1751604424,12793.566553379998,73.08037458000035,54354.53008536 2025-07-04,04:47:06.000,185,11058637,-795,0,1751604425,12793.553080759993,73.08742370999971,54354.4741884 2025-07-04,04:47:07.000,185,11058622,-795,0,1751604426,12793.472245039993,73.1367676200025,54354.30649752 2025-07-04,04:47:08.000,185,11058653,-795,0,1751604427,12793.532871829993,73.1367676200025,54354.31348464 2025-07-04,04:47:09.000,185,11058668,-795,0,1751604428,12793.465508729998,73.1720132699993,54353.91521880001 2025-07-04,04:47:10.000,185,11058667,-795,0,1751604429,12793.559817069989,73.22135718000209,54354.1248324 2025-07-04,04:47:11.000,185,11058639,-795,0,1751604430,12793.580025999989,73.22135718000209,54354.03399984001 2025-07-04,04:47:12.000,185,11058666,-795,0,1751604431,12793.499190279988,73.22135718000209,54354.0200256 2025-07-04,04:47:13.000,185,11058673,-795,0,1751604432,12793.478981349988,73.25660282999888,54354.03399984001 2025-07-04,04:47:14.000,185,11058653,-795,0,1751604433,12793.512662899993,73.29184848000295,54353.92919304 2025-07-04,04:47:15.000,185,11058667,-795,0,1751604434,12793.478981349988,73.34824151999783,54353.96412864001 2025-07-04,04:47:16.000,185,11058619,-795,0,1751604435,12793.593498619994,73.41168368999934,54353.775476400006 2025-07-04,04:47:17.000,185,11058654,-795,0,1751604436,12793.674334339994,73.42578194999805,54353.824386240005 2025-07-04,04:47:18.000,185,11058670,-795,0,1751604437,12793.667598029999,73.46807673000148,54353.78246352 2025-07-04,04:47:19.000,185,11058655,-795,0,1751604438,12793.647389099999,73.45397847000277,54353.894257440006 2025-07-04,04:47:20.000,185,11058637,-795,0,1751604439,12793.694543269994,73.48922411999956,54353.86630896001 2025-07-04,04:47:21.000,185,11058633,-795,0,1751604440,12793.613707549994,73.52446977000363,54353.6706696 2025-07-04,04:47:22.000,185,11058648,-795,0,1751604441,12793.606971239999,73.56676454999979,54353.69163096 2025-07-04,04:47:23.000,185,11058614,-795,0,1751604442,12793.633916479994,73.6302067200013,54353.44708176 2025-07-04,04:47:24.000,185,11058650,-795,0,1751604443,12793.647389099999,73.60905933000322,54353.50297872 2025-07-04,04:47:25.000,185,11058620,-795,0,1751604444,12793.714752199994,73.60201020000386,54353.59381128 2025-07-04,04:47:26.000,185,11058607,-795,0,1751604445,12793.660861719989,73.61610846000258,54353.78945064 2025-07-04,04:47:27.000,185,11058638,-795,0,1751604446,12793.627180169999,73.55971542000043,54353.78945064 2025-07-04,04:47:28.000,185,11058622,-795,0,1751604447,12793.573289689994,73.61610846000258,54353.57983704001 2025-07-04,04:47:29.000,185,11058616,-795,0,1751604448,12793.586762309998,73.61610846000258,54353.586824160004 2025-07-04,04:47:30.000,185,11058639,-795,0,1751604449,12793.586762309998,73.64430498000002,54353.391184800006 2025-07-04,04:47:31.000,185,11058661,-795,0,1751604450,12793.532871829993,73.67955063000409,54353.286378 2025-07-04,04:47:32.000,185,11058606,-795,0,1751604451,12793.539608139989,73.70069802000216,54353.30035224 2025-07-04,04:47:33.000,185,11058652,-795,0,1751604452,12793.526135519998,73.67250150000473,54353.52394008 2025-07-04,04:47:34.000,185,11058652,-795,0,1751604453,12793.606971239999,73.6936488900028,54353.61477264 2025-07-04,04:47:35.000,185,11058617,-795,0,1751604454,12793.559817069989,73.64430498000002,54353.4959916 2025-07-04,04:47:36.000,185,11058673,-795,0,1751604455,12793.532871829993,73.68659976000345,54353.223493920006 2025-07-04,04:47:37.000,185,11058631,-795,0,1751604456,12793.546344449998,73.66545236999809,54353.223493920006 2025-07-04,04:47:38.000,185,11058668,-795,0,1751604457,12793.478981349988,73.6936488900028,54353.055803040006 2025-07-04,04:47:39.000,185,11058614,-795,0,1751604458,12793.458772419988,73.6936488900028,54353.104712880006 2025-07-04,04:47:40.000,185,11058592,-795,0,1751604459,12793.526135519998,73.70774715000152,54353.391184800006 2025-07-04,04:47:41.000,185,11058646,-795,0,1751604460,12793.512662899993,73.66545236999809,54353.321313600005 2025-07-04,04:47:42.000,185,11058596,-795,0,1751604461,12793.364464079998,73.70774715000152,54353.055803040006 2025-07-04,04:47:43.000,185,11058561,-795,0,1751604462,12793.452036109993,73.70069802000216,54352.84618944 2025-07-04,04:47:44.000,185,11058616,-795,0,1751604463,12793.431827179993,73.70069802000216,54352.74138264001 2025-07-04,04:47:45.000,185,11058622,-795,0,1751604464,12793.350991459993,73.68659976000345,54352.587666 2025-07-04,04:47:46.000,185,11058606,-795,0,1751604465,12793.452036109993,73.67250150000473,54353.09073864 2025-07-04,04:47:47.000,185,11058626,-795,0,1751604466,12793.431827179993,73.67955063000409,54353.06977728 2025-07-04,04:47:48.000,185,11058636,-795,0,1751604467,12793.431827179993,73.66545236999809,54353.02086744 2025-07-04,04:47:49.000,185,11058625,-795,0,1751604468,12793.431827179993,73.64430498000002,54352.96497048 2025-07-04,04:47:50.000,185,11058611,-795,0,1751604469,12793.391409319993,73.6936488900028,54352.71343416001 2025-07-04,04:47:51.000,185,11058605,-795,0,1751604470,12793.452036109993,73.67250150000473,54352.720421280006 2025-07-04,04:47:52.000,185,11058615,-795,0,1751604471,12793.398145630003,73.68659976000345,54352.580678880004 2025-07-04,04:47:53.000,185,11058669,-795,0,1751604472,12793.411618249993,73.67955063000409,54352.80426672 2025-07-04,04:47:54.000,185,11058660,-795,0,1751604473,12793.431827179993,73.60905933000322,54352.80426672 2025-07-04,04:47:55.000,185,11058665,-795,0,1751604474,12793.478981349988,73.55971542000043,54352.916060640004 2025-07-04,04:47:56.000,185,11058619,-795,0,1751604475,12793.559817069989,73.57381367999915,54352.77631824 2025-07-04,04:47:57.000,185,11058638,-795,0,1751604476,12793.580025999989,73.52446977000363,54352.55971752 2025-07-04,04:47:58.000,185,11058617,-795,0,1751604477,12793.586762309998,73.531518900003,54352.44093648 2025-07-04,04:47:59.000,185,11058558,-795,0,1751604478,12793.687806959999,73.51742064000427,54352.433949360005 2025-07-04,04:48:00.000,185,11058646,-795,0,1751604479,12793.708015889999,73.55971542000043,54352.587666 2025-07-04,04:48:01.000,185,11058617,-795,0,1751604480,12793.68107064999,73.65135410999937,54352.51080768 2025-07-04,04:48:02.000,185,11058616,-795,0,1751604481,12793.566553379998,73.62315759000194,54352.42696224001 2025-07-04,04:48:03.000,185,11058626,-795,0,1751604482,12793.633916479994,73.65135410999937,54352.385039520006 2025-07-04,04:48:04.000,185,11058654,-795,0,1751604483,12793.74169743999,73.62315759000194,54352.52478192001 2025-07-04,04:48:05.000,185,11058625,-795,0,1751604484,12793.76190636999,73.5949610700045,54352.63657584 2025-07-04,04:48:06.000,185,11058643,-795,0,1751604485,12793.84274208999,73.56676454999979,54352.67151144001 2025-07-04,04:48:07.000,185,11058595,-795,0,1751604486,12793.856214709995,73.55266629000107,54352.82522808 2025-07-04,04:48:08.000,185,11058614,-795,0,1751604487,12793.896632569995,73.53856803000235,54352.87413792 2025-07-04,04:48:09.000,185,11058644,-795,0,1751604488,12793.95052305,73.58086280999851,54352.99990608 2025-07-04,04:48:10.000,185,11058672,-795,0,1751604489,12794.04483138999,73.55971542000043,54352.7972796 2025-07-04,04:48:11.000,185,11058623,-795,0,1751604490,12794.03135877,73.55266629000107,54352.70644704 2025-07-04,04:48:12.000,185,11058634,-795,0,1751604491,12794.118930799996,73.56676454999979,54352.601640240006 2025-07-04,04:48:13.000,185,11058670,-795,0,1751604492,12794.206502829991,73.56676454999979,54352.7274084 2025-07-04,04:48:14.000,185,11058709,-795,0,1751604493,12794.374910580002,73.54561716000171,54353.12567424001 2025-07-04,04:48:15.000,185,11058549,-795,0,1751604494,12794.401855819997,73.55971542000043,54352.93003488001 2025-07-04,04:48:16.000,185,11058637,-795,0,1751604495,12794.529845709993,73.54561716000171,54353.1117 2025-07-04,04:48:17.000,185,11058633,-795,0,1751604496,12794.570263569993,73.60201020000386,54352.9020864 2025-07-04,04:48:18.000,185,11058625,-795,0,1751604497,12794.671308219993,73.58086280999851,54352.916060640004 2025-07-04,04:48:19.000,185,11058672,-795,0,1751604498,12794.671308219993,73.55971542000043,54352.86016368001 2025-07-04,04:48:20.000,185,11058637,-795,0,1751604499,12794.806034419998,73.55266629000107,54353.02086744 2025-07-04,04:48:21.000,185,11058651,-795,0,1751604500,12794.947496929999,73.54561716000171,54353.21650680001 2025-07-04,04:48:22.000,185,11058632,-795,0,1751604501,12794.859924899989,73.47512586000084,54352.97894472001 2025-07-04,04:48:23.000,185,11058614,-795,0,1751604502,12795.00138740999,73.55266629000107,54353.12567424001 2025-07-04,04:48:24.000,185,11058570,-795,0,1751604503,12795.12264098999,73.48922411999956,54352.93003488001 2025-07-04,04:48:25.000,185,11058626,-795,0,1751604504,12795.156322539995,73.51037151000492,54352.985931840005 2025-07-04,04:48:26.000,185,11058650,-795,0,1751604505,12795.237158259995,73.4821749900002,54353.034841680004 2025-07-04,04:48:27.000,185,11058646,-795,0,1751604506,12795.176531469995,73.46102760000213,54353.16759696 2025-07-04,04:48:28.000,185,11058632,-795,0,1751604507,12795.31125767,73.40463455999998,54353.251442400004 2025-07-04,04:48:29.000,185,11058639,-795,0,1751604508,12795.39209339,73.4187328199987,54353.419133280004 2025-07-04,04:48:30.000,185,11058617,-795,0,1751604509,12795.425774939991,73.3834871700019,54353.41214616001 2025-07-04,04:48:31.000,185,11058621,-795,0,1751604510,12795.425774939991,73.40463455999998,54353.16759696 2025-07-04,04:48:32.000,185,11058648,-795,0,1751604511,12795.398829699996,73.31299587000103,54352.99291896 2025-07-04,04:48:33.000,185,11058655,-795,0,1751604512,12795.466192799991,73.32004500000039,54353.1117 2025-07-04,04:48:34.000,185,11058641,-795,0,1751604513,12795.499874349996,73.24955369999952,54353.36323632001 2025-07-04,04:48:35.000,185,11058655,-795,0,1751604514,12795.580710069997,73.26365195999824,54353.43310752001 2025-07-04,04:48:36.000,185,11058660,-795,0,1751604515,12795.641336859997,73.21430805000273,54353.48201736001 2025-07-04,04:48:37.000,185,11058638,-795,0,1751604516,12795.627864239992,73.21430805000273,54353.4261204 2025-07-04,04:48:38.000,185,11058663,-795,0,1751604517,12795.587446379992,73.1367676200025,54353.104712880006 2025-07-04,04:48:39.000,185,11058577,-795,0,1751604518,12795.688491029992,73.10152196999843,54353.202532560004 2025-07-04,04:48:40.000,185,11058627,-795,0,1751604519,12795.749117819993,73.05217806000292,54353.18855832 2025-07-04,04:48:41.000,185,11058646,-795,0,1751604520,12795.654809480002,73.00988327999949,54353.489004480005 2025-07-04,04:48:42.000,185,11058615,-795,0,1751604521,12795.614391620002,72.88299894000374,54353.223493920006 2025-07-04,04:48:43.000,185,11058643,-795,0,1751604522,12795.627864239992,72.83365503000095,54353.321313600005 2025-07-04,04:48:44.000,185,11058623,-795,0,1751604523,12795.688491029992,72.7913602500048,54353.34926208 2025-07-04,04:48:45.000,185,11058695,-795,0,1751604524,12795.641336859997,72.73496721000265,54353.23746816 2025-07-04,04:48:46.000,185,11058644,-795,0,1751604525,12795.587446379992,72.65037765000307,54353.20951968 2025-07-04,04:48:47.000,185,11058592,-795,0,1751604526,12795.486401729991,72.53759156999877,54353.09073864 2025-07-04,04:48:48.000,185,11058587,-795,0,1751604527,12795.472929110001,72.42480549000175,54353.286378 2025-07-04,04:48:49.000,185,11058551,-795,0,1751604528,12795.41230232,72.31906854000408,54353.20951968 2025-07-04,04:48:50.000,185,11058648,-795,0,1751604529,12795.439247559996,72.24152811000386,54353.30733936 2025-07-04,04:48:51.000,185,11058620,-795,0,1751604530,12795.338202909996,72.2344789800045,54353.02086744 2025-07-04,04:48:52.000,185,11058630,-795,0,1751604531,12795.237158259995,72.13579115999892,54352.83920232001 2025-07-04,04:48:53.000,185,11058651,-795,0,1751604532,12795.3314666,72.01595595000254,54352.9020864 2025-07-04,04:48:54.000,185,11058636,-795,0,1751604533,12795.3314666,71.93136639000295,54353.202532560004 2025-07-04,04:48:55.000,185,11058642,-795,0,1751604534,12795.237158259995,71.839727700004,54353.16060984 2025-07-04,04:48:56.000,185,11058646,-795,0,1751604535,12795.176531469995,71.76218727000378,54353.153622720005 2025-07-04,04:48:57.000,185,11058668,-795,0,1751604536,12795.06875051,71.64940118999948,54352.94400912 2025-07-04,04:48:58.000,185,11058638,-795,0,1751604537,12795.075486819995,71.55071337000118,54352.587666 2025-07-04,04:48:59.000,185,11058623,-795,0,1751604538,12795.115904679995,71.4308781600048,54352.699459920004 2025-07-04,04:49:00.000,185,11058655,-795,0,1751604539,12795.156322539995,71.381534250002,54352.62260160001 2025-07-04,04:49:01.000,185,11058655,-795,0,1751604540,12795.095695749995,71.36038686000393,54352.7274084 2025-07-04,04:49:02.000,185,11058644,-795,0,1751604541,12794.907079069999,71.40973076999944,54352.55971752 2025-07-04,04:49:03.000,185,11058571,-795,0,1751604542,12794.752143939993,71.36743599000329,54352.68548568 2025-07-04,04:49:04.000,185,11058656,-795,0,1751604543,12794.704989769998,71.2194042600022,54352.74138264001 2025-07-04,04:49:05.000,185,11058653,-795,0,1751604544,12794.617417740003,71.09956904999854,54352.587666 2025-07-04,04:49:06.000,185,11058708,-795,0,1751604545,12794.617417740003,71.01497948999895,54352.50382056001 2025-07-04,04:49:07.000,185,11058611,-795,0,1751604546,12794.502900469997,70.90924254000129,54352.40600088001 2025-07-04,04:49:08.000,185,11058642,-795,0,1751604547,12794.428801059992,70.8246529800017,54352.66452432 2025-07-04,04:49:09.000,185,11058648,-795,0,1751604548,12794.455746300002,70.73301429000276,54352.73439552 2025-07-04,04:49:10.000,185,11058654,-795,0,1751604549,12794.401855819997,70.66252299000189,54352.650550080005 2025-07-04,04:49:11.000,185,11058670,-795,0,1751604550,12794.368174269992,70.58498256000166,54352.54574328001 2025-07-04,04:49:12.000,185,11058650,-795,0,1751604551,12794.213239140001,70.52154039000015,54352.11952896001 2025-07-04,04:49:13.000,185,11058655,-795,0,1751604552,12794.186293899991,70.45809821999865,54352.217348640006 2025-07-04,04:49:14.000,185,11058640,-795,0,1751604553,12794.166084969991,70.3664595299997,54352.16145168 2025-07-04,04:49:15.000,185,11058649,-795,0,1751604554,12794.159348659996,70.24662432000332,54352.53875616 2025-07-04,04:49:16.000,185,11058636,-795,0,1751604555,12794.12566710999,70.23957519000396,54352.5177948 2025-07-04,04:49:17.000,185,11058648,-795,0,1751604556,12794.038095079995,70.15498563000438,54352.49683344 2025-07-04,04:49:18.000,185,11058662,-795,0,1751604557,12793.957259359995,70.11269085000094,54352.17542592 2025-07-04,04:49:19.000,185,11058634,-795,0,1751604558,12793.93031412,69.97170824999921,54352.15446456 2025-07-04,04:49:20.000,185,11058637,-795,0,1751604559,12793.916841499995,69.96465911999985,54352.098567600005 2025-07-04,04:49:21.000,185,11058656,-795,0,1751604560,12793.8494784,69.82367651999812,54352.12651608 2025-07-04,04:49:22.000,185,11058664,-795,0,1751604561,12793.708015889999,69.76728348000324,54352.1335032 2025-07-04,04:49:23.000,185,11058702,-795,0,1751604562,12793.734961129994,69.73908695999853,54352.22433576 2025-07-04,04:49:24.000,185,11058633,-795,0,1751604563,12793.78885161,69.6615465299983,54352.29420696 2025-07-04,04:49:25.000,185,11058645,-795,0,1751604564,12793.80906054,69.60515349000343,54352.09158048001 2025-07-04,04:49:26.000,185,11058663,-795,0,1751604565,12793.78211529999,69.58400609999808,54352.01472216 2025-07-04,04:49:27.000,185,11058663,-795,0,1751604566,12793.708015889999,69.49236740999913,54351.78414720001 2025-07-04,04:49:28.000,185,11058631,-795,0,1751604567,12793.687806959999,69.44302350000362,54351.95183808001 2025-07-04,04:49:29.000,185,11058664,-795,0,1751604568,12793.708015889999,69.40777784999955,54352.02170928001 2025-07-04,04:49:30.000,185,11058637,-795,0,1751604569,12793.674334339994,69.38663046000147,54352.028696400004 2025-07-04,04:49:31.000,185,11058628,-795,0,1751604570,12793.714752199994,69.34433567999804,54352.11952896001 2025-07-04,04:49:32.000,185,11058629,-795,0,1751604571,12793.68107064999,69.33023741999932,54351.78414720001 2025-07-04,04:49:33.000,185,11058657,-795,0,1751604572,12793.775378989994,69.27384438000445,54351.83305704001 2025-07-04,04:49:34.000,185,11058642,-795,0,1751604573,12793.80232422999,69.2526969899991,54351.930876720005 2025-07-04,04:49:35.000,185,11058637,-795,0,1751604574,12793.755170059994,69.18220568999823,54352.04267064001 2025-07-04,04:49:36.000,185,11058640,-795,0,1751604575,12793.78885161,69.18220568999823,54352.09158048001 2025-07-04,04:49:37.000,185,11058637,-795,0,1751604576,12793.78885161,69.118763520004,54351.94485096 2025-07-04,04:49:38.000,185,11058711,-795,0,1751604577,12793.795587919994,69.13286178000271,54352.028696400004 2025-07-04,04:49:39.000,185,11058650,-795,0,1751604578,12793.876423639995,69.104665259998,54351.888954 2025-07-04,04:49:40.000,185,11058654,-795,0,1751604579,12793.95052305,69.0694196100012,54351.86799264 2025-07-04,04:49:41.000,185,11058633,-795,0,1751604580,12793.95052305,69.0059774399997,54351.812095680005 2025-07-04,04:49:42.000,185,11058632,-795,0,1751604581,12793.8494784,68.95663353000418,54351.8190828 2025-07-04,04:49:43.000,185,11058593,-795,0,1751604582,12793.977468289995,68.94253526999819,54351.92388960001 2025-07-04,04:49:44.000,185,11058654,-795,0,1751604583,12794.08524924999,68.94253526999819,54352.028696400004 2025-07-04,04:49:45.000,185,11058630,-795,0,1751604584,12794.145876039991,68.88614223000332,54352.028696400004 2025-07-04,04:49:46.000,185,11058595,-795,0,1751604585,12794.179557589996,68.90024049000203,54351.79113432 2025-07-04,04:49:47.000,185,11058662,-795,0,1751604586,12794.06504031999,68.85089657999924,54351.53261088 2025-07-04,04:49:48.000,185,11058606,-795,0,1751604587,12794.179557589996,68.85089657999924,54351.77716008 2025-07-04,04:49:49.000,185,11058621,-795,0,1751604588,12794.260393309996,68.78040527999838,54352.12651608 2025-07-04,04:49:50.000,185,11058659,-795,0,1751604589,12794.300811169996,68.78040527999838,54352.11952896001 2025-07-04,04:49:51.000,185,11058590,-795,0,1751604590,12794.327756409992,68.71696311000414,54352.07061912001 2025-07-04,04:49:52.000,185,11058647,-795,0,1751604591,12794.179557589996,68.71696311000414,54351.86799264 2025-07-04,04:49:53.000,185,11058662,-795,0,1751604592,12794.246920689991,68.7592578900003,54351.56055936 2025-07-04,04:49:54.000,185,11058639,-795,0,1751604593,12794.368174269992,68.74515963000158,54351.67235328 2025-07-04,04:49:55.000,185,11058629,-795,0,1751604594,12794.442273679997,68.74515963000158,54351.83305704001 2025-07-04,04:49:56.000,185,11058663,-795,0,1751604595,12794.462482609997,68.70991398000479,54352.10555472 2025-07-04,04:49:57.000,185,11058638,-795,0,1751604596,12794.475955230002,68.68171746000007,54352.049657760006 2025-07-04,04:49:58.000,185,11058654,-795,0,1751604597,12794.502900469997,68.64647181000328,54351.97279944001 2025-07-04,04:49:59.000,185,11058589,-795,0,1751604598,12794.516373090002,68.63942268000392,54351.77716008 2025-07-04,04:50:00.000,185,11058608,-795,0,1751604599,12794.516373090002,68.6112261599992,54351.73523736001 2025-07-04,04:50:01.000,185,11058545,-795,0,1751604600,12794.536582020002,68.56893138000305,54351.62344344 2025-07-04,04:50:02.000,185,11058656,-795,0,1751604601,12794.489427849992,68.56188225000369,54351.56754648001 2025-07-04,04:50:03.000,185,11058649,-795,0,1751604602,12794.462482609997,68.54073485999834,54351.812095680005 2025-07-04,04:50:04.000,185,11058665,-795,0,1751604603,12794.543318329997,68.51958747000026,54351.89594112 2025-07-04,04:50:05.000,185,11058618,-795,0,1751604604,12794.617417740003,68.46319442999811,54351.90292824001 2025-07-04,04:50:06.000,185,11058657,-795,0,1751604605,12794.576999880002,68.48434182000346,54351.693314640004 2025-07-04,04:50:07.000,185,11058614,-795,0,1751604606,12794.576999880002,68.47024356000475,54351.56754648001 2025-07-04,04:50:08.000,185,11058664,-795,0,1751604607,12794.529845709993,68.49844008000218,54351.427804080005 2025-07-04,04:50:09.000,185,11058611,-795,0,1751604608,12794.583736189998,68.44204704000003,54351.61645632001 2025-07-04,04:50:10.000,185,11058643,-795,0,1751604609,12794.590472499993,68.4490961699994,54351.70728888001 2025-07-04,04:50:11.000,185,11058703,-795,0,1751604610,12794.617417740003,68.46319442999811,54351.65139192 2025-07-04,04:50:12.000,185,11058662,-795,0,1751604611,12794.489427849992,68.47024356000475,54351.40684272 2025-07-04,04:50:13.000,185,11058662,-795,0,1751604612,12794.617417740003,68.48434182000346,54351.38588136 2025-07-04,04:50:14.000,185,11058624,-795,0,1751604613,12794.624154049998,68.48434182000346,54351.34395864 2025-07-04,04:50:15.000,185,11058592,-795,0,1751604614,12794.678044529988,68.47024356000475,54351.33697152 2025-07-04,04:50:16.000,185,11058612,-795,0,1751604615,12794.684780839998,68.42089965000196,54351.58152072 2025-07-04,04:50:17.000,185,11058624,-795,0,1751604616,12794.704989769998,68.40680139000324,54351.51164952 2025-07-04,04:50:18.000,185,11058596,-795,0,1751604617,12794.671308219993,68.40680139000324,54351.357932880004 2025-07-04,04:50:19.000,185,11058631,-795,0,1751604618,12794.765616559998,68.36450660999981,54351.378894240006 2025-07-04,04:50:20.000,185,11058665,-795,0,1751604619,12794.832979659994,68.33631009000237,54351.25312608001 2025-07-04,04:50:21.000,185,11058624,-795,0,1751604620,12794.846452279999,68.34335922000173,54351.21819048 2025-07-04,04:50:22.000,185,11058671,-795,0,1751604621,12794.785825489998,68.35040835000109,54350.95966704 2025-07-04,04:50:23.000,185,11058671,-795,0,1751604622,12794.819507039989,68.25876966000214,54351.25312608001 2025-07-04,04:50:24.000,185,11058582,-795,0,1751604623,12794.886870139999,68.21647487999871,54351.31601016 2025-07-04,04:50:25.000,185,11058638,-795,0,1751604624,12794.934024309994,68.19532749000064,54351.309023040005 2025-07-04,04:50:26.000,185,11058663,-795,0,1751604625,12794.974442169994,68.19532749000064,54351.1203708 2025-07-04,04:50:27.000,185,11058643,-795,0,1751604626,12794.974442169994,68.21647487999871,54350.83389888 2025-07-04,04:50:28.000,185,11058670,-795,0,1751604627,12795.02833265,68.18122923000192,54350.875821600006 2025-07-04,04:50:29.000,185,11058662,-795,0,1751604628,12795.156322539995,68.13893444999849,54350.95267992 2025-07-04,04:50:30.000,185,11058641,-795,0,1751604629,12795.237158259995,68.10368880000169,54351.16928064 2025-07-04,04:50:31.000,185,11058606,-795,0,1751604630,12795.277576119996,68.13188531999913,54351.12735792 2025-07-04,04:50:32.000,185,11058623,-795,0,1751604631,12795.277576119996,68.11073793000105,54350.90377008 2025-07-04,04:50:33.000,185,11058636,-795,0,1751604632,12795.439247559996,68.10368880000169,54350.64524664 2025-07-04,04:50:34.000,185,11058661,-795,0,1751604633,12795.499874349996,68.13893444999849,54350.708130720006 2025-07-04,04:50:35.000,185,11058623,-795,0,1751604634,12795.627864239992,68.12483618999977,54350.72210496 2025-07-04,04:50:36.000,185,11058638,-795,0,1751604635,12795.749117819993,68.11778706000041,54350.96665416001 2025-07-04,04:50:37.000,185,11058651,-795,0,1751604636,12795.789535679993,68.08254141000361,54350.90377008 2025-07-04,04:50:38.000,185,11058674,-795,0,1751604637,12795.856898780003,68.08254141000361,54350.86883448001 2025-07-04,04:50:39.000,185,11058624,-795,0,1751604638,12795.910789259993,68.06139401999826,54350.79896328001 2025-07-04,04:50:40.000,185,11058635,-795,0,1751604639,12796.045515459999,68.08959054000297,54350.49851712 2025-07-04,04:50:41.000,185,11058618,-795,0,1751604640,12796.146560109999,68.08254141000361,54350.46358152001 2025-07-04,04:50:42.000,185,11058590,-795,0,1751604641,12796.193714279994,68.10368880000169,54350.49153000001 2025-07-04,04:50:43.000,185,11058664,-795,0,1751604642,12796.28802262,68.10368880000169,54350.63127240001 2025-07-04,04:50:44.000,185,11058653,-795,0,1751604643,12796.38233095999,68.09663967000233,54350.70114360001 2025-07-04,04:50:45.000,185,11058624,-795,0,1751604644,12796.55073871,68.10368880000169,54350.78498904 2025-07-04,04:50:46.000,185,11058638,-795,0,1751604645,12796.6113655,68.12483618999977,54350.77800192001 2025-07-04,04:50:47.000,185,11058618,-795,0,1751604646,12796.638310739996,68.18827836000128,54350.28890352 2025-07-04,04:50:48.000,185,11058629,-795,0,1751604647,12796.712410150001,68.19532749000064,54350.302877760005 2025-07-04,04:50:49.000,185,11058574,-795,0,1751604648,12796.826927419992,68.23057314000471,54350.33082624 2025-07-04,04:50:50.000,185,11058654,-795,0,1751604649,12796.921235759997,68.2658187900015,54350.638259520005 2025-07-04,04:50:51.000,185,11058678,-795,0,1751604650,12796.914499450002,68.34335922000173,54350.638259520005 2025-07-04,04:50:52.000,185,11058629,-795,0,1751604651,12796.988598859993,68.3010644399983,54350.49153000001 2025-07-04,04:50:53.000,185,11058623,-795,0,1751604652,12797.042489339998,68.34335922000173,54350.56140120001 2025-07-04,04:50:54.000,185,11058639,-795,0,1751604653,12797.096379819988,68.35040835000109,54350.17012248 2025-07-04,04:50:55.000,185,11058588,-795,0,1751604654,12797.177215539989,68.37155573999917,54350.34480048001 2025-07-04,04:50:56.000,185,11058664,-795,0,1751604655,12797.231106019994,68.35745748000045,54350.27492928001 2025-07-04,04:50:57.000,185,11058677,-795,0,1751604656,12797.136797679988,68.35745748000045,54350.351787600004 2025-07-04,04:50:58.000,185,11058663,-795,0,1751604657,12797.143533989998,68.34335922000173,54350.29589064001 2025-07-04,04:50:59.000,185,11058653,-795,0,1751604658,12797.244578639999,68.35040835000109,54350.44960728 2025-07-04,04:51:00.000,185,11058635,-795,0,1751604659,12797.271523879994,68.3010644399983,54350.26095504 2025-07-04,04:51:01.000,185,11058661,-795,0,1751604660,12797.231106019994,68.33631009000237,54349.93954752001 2025-07-04,04:51:02.000,185,11058630,-795,0,1751604661,12797.170479229993,68.32221183000365,54349.84172784001 2025-07-04,04:51:03.000,185,11058571,-795,0,1751604662,12797.150270299993,68.3151627000043,54349.81377936001 2025-07-04,04:51:04.000,185,11058583,-795,0,1751604663,12797.210897089994,68.23057314000471,54350.12819976001 2025-07-04,04:51:05.000,185,11058643,-795,0,1751604664,12797.170479229993,68.23762227000407,54350.09326416 2025-07-04,04:51:06.000,185,11058620,-795,0,1751604665,12797.150270299993,68.14598357999785,54349.94653464 2025-07-04,04:51:07.000,185,11058621,-795,0,1751604666,12797.029016719993,68.20237662,54349.61115288 2025-07-04,04:51:08.000,185,11058628,-795,0,1751604667,12797.015544100002,68.18122923000192,54349.45044912 2025-07-04,04:51:09.000,185,11058655,-795,0,1751604668,12797.002071479998,68.17418010000256,54349.60416576001 2025-07-04,04:51:10.000,185,11058659,-795,0,1751604669,12796.975126240002,68.12483618999977,54349.56923016 2025-07-04,04:51:11.000,185,11058597,-795,0,1751604670,12796.847136349992,68.12483618999977,54349.69499832001 2025-07-04,04:51:12.000,185,11058650,-795,0,1751604671,12796.712410150001,68.02614837000147,54349.443462 2025-07-04,04:51:13.000,185,11058652,-795,0,1751604672,12796.645047049991,68.03319750000082,54349.42948776 2025-07-04,04:51:14.000,185,11058639,-795,0,1751604673,12796.577683949996,67.98385358999803,54349.06615752 2025-07-04,04:51:15.000,185,11058684,-795,0,1751604674,12796.517057159996,67.97680445999868,54349.129041600005 2025-07-04,04:51:16.000,185,11058639,-795,0,1751604675,12796.44969406,67.88516576999973,54349.10109312001 2025-07-04,04:51:17.000,185,11058667,-795,0,1751604676,12796.294758929995,67.83582186000422,54349.3037196 2025-07-04,04:51:18.000,185,11058620,-795,0,1751604677,12796.213923209994,67.75828143000399,54349.18493856 2025-07-04,04:51:19.000,185,11058546,-795,0,1751604678,12796.112878559994,67.7089375200012,54349.15000296001 2025-07-04,04:51:20.000,185,11058630,-795,0,1751604679,12796.011833909994,67.64549534999969,54349.04519616 2025-07-04,04:51:21.000,185,11058558,-795,0,1751604680,12795.776063060002,67.6102497000029,54348.45129096001 2025-07-04,04:51:22.000,185,11058660,-795,0,1751604681,12795.762590439997,67.51156188000459,54348.47923944001 2025-07-04,04:51:23.000,185,11058656,-795,0,1751604682,12795.634600550002,67.51156188000459,54348.48622656 2025-07-04,04:51:24.000,185,11058610,-795,0,1751604683,12795.621127929997,67.39172667000093,54348.7796856 2025-07-04,04:51:25.000,185,11058661,-795,0,1751604684,12795.493138040001,67.32828449999943,54348.75173712 2025-07-04,04:51:26.000,185,11058638,-795,0,1751604685,12795.432511250001,67.25779319999856,54348.63295608 2025-07-04,04:51:27.000,185,11058626,-795,0,1751604686,12795.25063088,67.23664581000048,54348.3255228 2025-07-04,04:51:28.000,185,11058605,-795,0,1751604687,12795.27083981,67.18025276999833,54348.11590920001 2025-07-04,04:51:29.000,185,11058650,-795,0,1751604688,12795.196740399995,67.1168106000041,54348.0809736 2025-07-04,04:51:30.000,185,11058643,-795,0,1751604689,12795.16305884999,67.06041756000195,54347.99014104 2025-07-04,04:51:31.000,185,11058649,-795,0,1751604690,12795.06201419999,67.02517190999788,54348.10193496 2025-07-04,04:51:32.000,185,11058640,-795,0,1751604691,12794.92055168999,66.98287713000173,54348.004115280004 2025-07-04,04:51:33.000,185,11058648,-795,0,1751604692,12794.98117847999,66.92648408999958,54348.01808952001 2025-07-04,04:51:34.000,185,11058679,-795,0,1751604693,12794.96770586,66.88418931000342,54347.82943728001 2025-07-04,04:51:35.000,185,11058575,-795,0,1751604694,12794.934024309994,66.82074714000191,54347.6268108 2025-07-04,04:51:36.000,185,11058621,-795,0,1751604695,12794.880133829989,66.70796106000489,54347.522004000006 2025-07-04,04:51:37.000,185,11058655,-795,0,1751604696,12794.812770729994,66.67976454000018,54347.57790096 2025-07-04,04:51:38.000,185,11058650,-795,0,1751604697,12794.738671319988,66.59517498000059,54347.52899112 2025-07-04,04:51:39.000,185,11058638,-795,0,1751604698,12794.637626670003,66.5458310699978,54347.48008128 2025-07-04,04:51:40.000,185,11058654,-795,0,1751604699,12794.691517149993,66.47533977000421,54347.51501688001 2025-07-04,04:51:41.000,185,11058686,-795,0,1751604700,12794.617417740003,66.39779934000398,54347.22854496001 2025-07-04,04:51:42.000,185,11058651,-795,0,1751604701,12794.469218919992,66.32025891000376,54346.900150320005 2025-07-04,04:51:43.000,185,11058641,-795,0,1751604702,12794.489427849992,66.28501325999969,54346.93508592 2025-07-04,04:51:44.000,185,11058637,-795,0,1751604703,12794.455746300002,66.15107979000459,54347.1027768 2025-07-04,04:51:45.000,185,11058645,-795,0,1751604704,12794.401855819997,66.07353936000436,54347.116751040005 2025-07-04,04:51:46.000,185,11058673,-795,0,1751604705,12794.401855819997,66.03124458000093,54346.97700864 2025-07-04,04:51:47.000,185,11058661,-795,0,1751604706,12794.273865930001,65.96780240999942,54346.86521472 2025-07-04,04:51:48.000,185,11058635,-795,0,1751604707,12794.307547479992,65.93960589000199,54346.60669128001 2025-07-04,04:51:49.000,185,11058629,-795,0,1751604708,12794.300811169996,65.8902619799992,54346.64162688 2025-07-04,04:51:50.000,185,11058660,-795,0,1751604709,12794.307547479992,65.84796720000304,54346.50188448 2025-07-04,04:51:51.000,185,11058622,-795,0,1751604710,12794.213239140001,65.78452503000153,54346.70451096001 2025-07-04,04:51:52.000,185,11058684,-795,0,1751604711,12794.12566710999,65.72108286000002,54346.4040648 2025-07-04,04:51:53.000,185,11058681,-795,0,1751604712,12794.145876039991,65.72108286000002,54346.48092312 2025-07-04,04:51:54.000,185,11058637,-795,0,1751604713,12794.139139729996,65.67878808000387,54346.31323224 2025-07-04,04:51:55.000,185,11058624,-795,0,1751604714,12794.038095079995,65.67878808000387,54346.09663152 2025-07-04,04:51:56.000,185,11058653,-795,0,1751604715,12794.159348659996,65.61534591000236,54346.13156712001 2025-07-04,04:51:57.000,185,11058675,-795,0,1751604716,12794.07177663,65.60124765000364,54346.0896444 2025-07-04,04:51:58.000,185,11058658,-795,0,1751604717,12794.04483138999,65.52370722000342,54346.21541256 2025-07-04,04:51:59.000,185,11058626,-795,0,1751604718,12793.977468289995,65.4955106999987,54346.180476960006 2025-07-04,04:52:00.000,185,11058653,-795,0,1751604719,12793.937050429995,65.4955106999987,54346.12458000001 2025-07-04,04:52:01.000,185,11058640,-795,0,1751604720,12793.88315994999,65.46731418000127,54345.83810808001 2025-07-04,04:52:02.000,185,11058607,-795,0,1751604721,12793.694543269994,65.48141243999999,54345.45381648001 2025-07-04,04:52:03.000,185,11058655,-795,0,1751604722,12793.74169743999,65.4955106999987,54345.62150736001 2025-07-04,04:52:04.000,185,11058646,-795,0,1751604723,12793.708015889999,65.44616679000319,54345.942914880005 2025-07-04,04:52:05.000,185,11058649,-795,0,1751604724,12793.687806959999,65.41092113999912,54345.91496640001 2025-07-04,04:52:06.000,185,11058635,-795,0,1751604725,12793.620443859989,65.3968228800004,54345.88701792001 2025-07-04,04:52:07.000,185,11058642,-795,0,1751604726,12793.573289689994,65.38977375000104,54345.69836568001 2025-07-04,04:52:08.000,185,11058620,-795,0,1751604727,12793.532871829993,65.43911766000383,54345.44682936 2025-07-04,04:52:09.000,185,11058626,-795,0,1751604728,12793.492453969993,65.3968228800004,54345.39791952 2025-07-04,04:52:10.000,185,11058663,-795,0,1751604729,12793.418354560003,65.42501939999784,54345.321061200004 2025-07-04,04:52:11.000,185,11058611,-795,0,1751604730,12793.283628359997,65.35452810000425,54345.3559968 2025-07-04,04:52:12.000,185,11058671,-795,0,1751604731,12793.317309910002,65.33338070999889,54345.50272632001 2025-07-04,04:52:13.000,185,11058623,-795,0,1751604732,12793.162374779997,65.29108593000274,54345.31407408001 2025-07-04,04:52:14.000,185,11058630,-795,0,1751604733,12793.229737879992,65.29108593000274,54345.34900968 2025-07-04,04:52:15.000,185,11058617,-795,0,1751604734,12793.243210499997,65.22764376000123,54345.223241520005 2025-07-04,04:52:16.000,185,11058622,-795,0,1751604735,12793.169111089992,65.17125071999908,54345.174331680006 2025-07-04,04:52:17.000,185,11058634,-795,0,1751604736,12793.108484299992,65.14305420000164,54345.27913848 2025-07-04,04:52:18.000,185,11058672,-795,0,1751604737,12793.034384890001,65.12895594000292,54345.19529304001 2025-07-04,04:52:19.000,185,11058668,-795,0,1751604738,12793.034384890001,65.03731725000398,54345.34900968 2025-07-04,04:52:20.000,185,11058650,-795,0,1751604739,12792.993967030001,65.0514155100027,54345.3559968 2025-07-04,04:52:21.000,185,11058592,-795,0,1751604740,12792.946812859991,65.00207159999991,54344.95074384001 2025-07-04,04:52:22.000,185,11058591,-795,0,1751604741,12792.778405109995,64.98092421000183,54344.78305296001 2025-07-04,04:52:23.000,185,11058551,-795,0,1751604742,12792.74472355999,64.91043291000096,54344.82497568 2025-07-04,04:52:24.000,185,11058667,-795,0,1751604743,12792.66388783999,64.88223639000353,54345.08349912 2025-07-04,04:52:25.000,185,11058634,-795,0,1751604744,12792.636942599995,64.8046959600033,54345.06253776 2025-07-04,04:52:26.000,185,11058640,-795,0,1751604745,12792.54937057,64.81174509000266,54345.02760216001 2025-07-04,04:52:27.000,185,11058666,-795,0,1751604746,12792.455062229994,64.74830292000115,54344.73414312 2025-07-04,04:52:28.000,185,11058674,-795,0,1751604747,12792.367490199998,64.70600813999772,54344.622349200006 2025-07-04,04:52:29.000,185,11058651,-795,0,1751604748,12792.374226509994,64.64256597000349,54344.71318176001 2025-07-04,04:52:30.000,185,11058622,-795,0,1751604749,12792.259709239988,64.62141857999814,54344.74113024001 2025-07-04,04:52:31.000,185,11058650,-795,0,1751604750,12792.151928279993,64.52273075999983,54344.87388552 2025-07-04,04:52:32.000,185,11058619,-795,0,1751604751,12792.003729459997,64.4945342400024,54344.63632344 2025-07-04,04:52:33.000,185,11058641,-795,0,1751604752,12791.990256839992,64.42404294000153,54344.66427192001 2025-07-04,04:52:34.000,185,11058614,-795,0,1751604753,12791.983520529997,64.38879729000473,54344.4127356 2025-07-04,04:52:35.000,185,11058638,-795,0,1751604754,12791.848794329992,64.33240425000258,54344.168186400006 2025-07-04,04:52:36.000,185,11058606,-795,0,1751604755,12791.929630049992,64.3112568600045,54344.52452952001 2025-07-04,04:52:37.000,185,11058657,-795,0,1751604756,12791.869003259992,64.26896208000107,54344.67824616 2025-07-04,04:52:38.000,185,11058656,-795,0,1751604757,12791.848794329992,64.22666729999764,54344.69222040001 2025-07-04,04:52:39.000,185,11058616,-795,0,1751604758,12791.73427706,64.21256903999893,54344.56645224 2025-07-04,04:52:40.000,185,11058565,-795,0,1751604759,12791.65344134,64.16322513000341,54344.5175424 2025-07-04,04:52:41.000,185,11058635,-795,0,1751604760,12791.639968719996,64.17027426000277,54344.27998032001 2025-07-04,04:52:42.000,185,11058653,-795,0,1751604761,12791.59281455,64.14207773999806,54344.10530232 2025-07-04,04:52:43.000,185,11058620,-795,0,1751604762,12791.538924069995,64.10683209000126,54344.21010912001 2025-07-04,04:52:44.000,185,11058623,-795,0,1751604763,12791.518715139995,64.04338991999975,54344.384787120005 2025-07-04,04:52:45.000,185,11058624,-795,0,1751604764,12791.52545144999,64.00814427000296,54344.503568160006 2025-07-04,04:52:46.000,185,11058624,-795,0,1751604765,12791.498506209995,63.95880036000017,54344.49658104001 2025-07-04,04:52:47.000,185,11058579,-795,0,1751604766,12791.43114311,63.89535818999866,54344.46863256 2025-07-04,04:52:48.000,185,11058651,-795,0,1751604767,12791.34357107999,63.88125992999994,54344.01446976 2025-07-04,04:52:49.000,185,11058599,-795,0,1751604768,12791.30315321999,63.846014280003146,54344.07735384 2025-07-04,04:52:50.000,185,11058640,-795,0,1751604769,12791.35030739,63.789621240001,54344.12626368 2025-07-04,04:52:51.000,185,11058625,-795,0,1751604770,12791.276207979994,63.71912994000013,54344.36382576 2025-07-04,04:52:52.000,185,11058606,-795,0,1751604771,12791.276207979994,63.620442120001826,54344.22408336 2025-07-04,04:52:53.000,185,11058626,-795,0,1751604772,12791.249262739999,63.585196469997754,54344.02145688001 2025-07-04,04:52:54.000,185,11058616,-795,0,1751604773,12791.39072525,63.5429016900016,54344.21010912001 2025-07-04,04:52:55.000,185,11058563,-795,0,1751604774,12791.357043699994,63.61339299000247,54343.930624320004 2025-07-04,04:52:56.000,185,11058651,-795,0,1751604775,12791.134745469994,63.71208081000077,54343.79088192 2025-07-04,04:52:57.000,185,11058639,-795,0,1751604776,12791.000019269988,63.634540380000544,54343.84677888 2025-07-04,04:52:58.000,185,11058646,-795,0,1751604777,12790.973074029993,63.458312130002014,54344.00748264 2025-07-04,04:52:59.000,185,11058669,-795,0,1751604778,12790.939392480002,63.38077170000179,54344.168186400006 2025-07-04,04:53:00.000,185,11058666,-795,0,1751604779,12790.946128789998,63.275034750004124,54344.18914776001 2025-07-04,04:53:01.000,185,11058662,-795,0,1751604780,12790.892238309993,63.225690840001334,54343.85376600001 2025-07-04,04:53:02.000,185,11058617,-795,0,1751604781,12790.784457349997,63.11290476000431,54343.60222968 2025-07-04,04:53:03.000,185,11058570,-795,0,1751604782,12790.811402589992,63.02126606999809,54343.70703648001 2025-07-04,04:53:04.000,185,11058603,-795,0,1751604783,12790.770984729992,62.90847999000107,54343.951585680006 2025-07-04,04:53:05.000,185,11058575,-795,0,1751604784,12790.690149009992,62.8379886900002,54343.91665008 2025-07-04,04:53:06.000,185,11058689,-795,0,1751604785,12790.710357939992,62.760448259999976,54343.96555992 2025-07-04,04:53:07.000,185,11058655,-795,0,1751604786,12790.595840670001,62.66880957000103,54343.89568872 2025-07-04,04:53:08.000,185,11058640,-795,0,1751604787,12790.568895429991,62.56307262000337,54343.52537136 2025-07-04,04:53:09.000,185,11058630,-795,0,1751604788,12790.521741259996,62.4925813200025,54343.5742812 2025-07-04,04:53:10.000,185,11058668,-795,0,1751604789,12790.501532329996,62.358647850000125,54343.58126832 2025-07-04,04:53:11.000,185,11058620,-795,0,1751604790,12790.420696609996,62.21766524999839,54343.76992056 2025-07-04,04:53:12.000,185,11058575,-795,0,1751604791,12790.28597040999,62.140124819998164,54343.53934560001 2025-07-04,04:53:13.000,185,11058660,-795,0,1751604792,12790.25228886,62.08373178000329,54343.55331984 2025-07-04,04:53:14.000,185,11058607,-795,0,1751604793,12790.23207993,61.949798310000915,54343.35069336001 2025-07-04,04:53:15.000,185,11058671,-755,0,1751604794,12790.13103528,61.84406136000325,54343.308770640004 2025-07-04,04:53:16.000,185,11058646,-795,0,1751604795,12790.137771589994,61.74537353999767,54343.329732000006 2025-07-04,04:53:17.000,185,11058635,-795,0,1751604796,12790.016518009994,61.62553833000129,54343.37165472001 2025-07-04,04:53:18.000,185,11058679,-795,0,1751604797,12789.955891219994,61.47045747000084,54343.38562896 2025-07-04,04:53:19.000,185,11058614,-795,0,1751604798,12789.875055499993,61.43521182000404,54343.35069336001 2025-07-04,04:53:20.000,185,11058665,-795,0,1751604799,12789.794219779993,61.29422922000231,54343.308770640004 2025-07-04,04:53:21.000,185,11058622,-795,0,1751604800,12789.720120370002,61.21668879000208,54343.0502472 2025-07-04,04:53:22.000,185,11058628,-795,0,1751604801,12789.497822140002,61.16029574999993,54342.610058640006 2025-07-04,04:53:23.000,185,11058597,-795,0,1751604802,12789.511294759992,61.06160793000163,54342.89653056001 2025-07-04,04:53:24.000,185,11058657,-795,0,1751604803,12789.464140589997,60.9840675000014,54343.2249252 2025-07-04,04:53:25.000,185,11058646,-795,0,1751604804,12789.342887009996,60.906527070001175,54343.19697672 2025-07-04,04:53:26.000,185,11058626,-795,0,1751604805,12789.262051289996,60.92767445999925,54343.141079760004 2025-07-04,04:53:27.000,185,11058601,-795,0,1751604806,12789.140797709995,60.962920110003324,54343.043260080005 2025-07-04,04:53:28.000,185,11058660,-795,0,1751604807,12789.11385247,60.99111663000076,54342.777749520006 2025-07-04,04:53:29.000,185,11058638,-795,0,1751604808,12789.01280782,60.96996924000268,54342.72185256 2025-07-04,04:53:30.000,185,11058695,-795,0,1751604809,12788.95218103,60.948821850004606,54342.67294272 2025-07-04,04:53:31.000,185,11058640,-795,0,1751604810,12788.89155424,60.87833055000374,54342.98736312001 2025-07-04,04:53:32.000,185,11058640,-795,0,1751604811,12788.803982209989,60.850134029999026,54342.875569200005 2025-07-04,04:53:33.000,185,11058577,-795,0,1751604812,12788.702937559989,60.77964272999816,54342.69390408 2025-07-04,04:53:34.000,185,11058638,-795,0,1751604813,12788.777036969994,60.77964272999816,54342.72883968001 2025-07-04,04:53:35.000,185,11058604,-795,0,1751604814,12788.689464939998,60.69505316999857,54342.74980104001 2025-07-04,04:53:36.000,185,11058611,-795,0,1751604815,12788.608629219998,60.71620056000393,54342.658968480006 2025-07-04,04:53:37.000,185,11058594,-795,0,1751604816,12788.541266120003,60.6386601300037,54342.91749192001 2025-07-04,04:53:38.000,185,11058660,-795,0,1751604817,12788.500848260002,60.61046360999899,54342.973388880004 2025-07-04,04:53:39.000,185,11058636,-795,0,1751604818,12788.318967890002,60.60341447999963,54342.74281392 2025-07-04,04:53:40.000,185,11058624,-795,0,1751604819,12788.292022649992,60.61046360999899,54342.89653056001 2025-07-04,04:53:41.000,185,11058628,-795,0,1751604820,12788.278550030001,60.57521796000219,54342.69390408 2025-07-04,04:53:42.000,185,11058632,-795,0,1751604821,12788.137087520001,60.59636535000027,54342.54717456 2025-07-04,04:53:43.000,185,11058665,-795,0,1751604822,12788.103405969996,60.624561869997706,54342.72883968001 2025-07-04,04:53:44.000,185,11058632,-795,0,1751604823,12787.97541608,60.65275839000242,54342.84762072001 2025-07-04,04:53:45.000,185,11058644,-795,0,1751604824,12787.94847083999,60.69505316999857,54342.93845328001 2025-07-04,04:53:46.000,185,11058663,-795,0,1751604825,12787.96867976999,60.75144621000072,54342.98736312001 2025-07-04,04:53:47.000,185,11058624,-795,0,1751604826,12788.103405969996,60.737347950002004,54342.88255632 2025-07-04,04:53:48.000,185,11058624,-795,0,1751604827,12788.170769069991,60.61751273999835,54342.64499424 2025-07-04,04:53:49.000,185,11058662,-795,0,1751604828,12788.164032759996,60.43423536000046,54342.79172376 2025-07-04,04:53:50.000,185,11058654,-795,0,1751604829,12788.022570249996,60.35669493000023,54342.756788160004 2025-07-04,04:53:51.000,185,11058615,-795,0,1751604830,12787.91478929,60.30735102000472,54343.162041120006 2025-07-04,04:53:52.000,185,11058647,-795,0,1751604831,12787.72617260999,60.35669493000023,54342.95242752 2025-07-04,04:53:53.000,185,11058668,-795,0,1751604832,12787.679018439994,60.34964580000087,54343.02928584 2025-07-04,04:53:54.000,185,11058661,-795,0,1751604833,12787.591446409999,60.39898971000366,54342.83364648 2025-07-04,04:53:55.000,185,11058646,-795,0,1751604834,12787.591446409999,60.38489144999767,54342.91749192001 2025-07-04,04:53:56.000,185,11058637,-795,0,1751604835,12787.611655339999,60.3919405800043,54343.00133736 2025-07-04,04:53:57.000,185,11058655,-795,0,1751604836,12787.476929139993,60.34259667000151,54342.83364648 2025-07-04,04:53:58.000,185,11058650,-795,0,1751604837,12787.510610689998,60.37079318999895,54343.092169920004 2025-07-04,04:53:59.000,185,11058629,-795,0,1751604838,12787.557764859994,60.35669493000023,54343.27383504001 2025-07-04,04:54:00.000,185,11058612,-795,0,1751604839,12787.524083309989,60.37784231999831,54343.23191232001 2025-07-04,04:54:01.000,185,11058620,-795,0,1751604840,12787.544292239989,60.35669493000023,54343.03627296001 2025-07-04,04:54:02.000,185,11058613,-795,0,1751604841,12787.396093419993,60.40603884000302,54342.875569200005 2025-07-04,04:54:03.000,185,11058673,-795,0,1751604842,12787.362411869988,60.448333619999175,54342.81268512 2025-07-04,04:54:04.000,185,11058612,-795,0,1751604843,12787.389357109998,60.441284489999816,54343.26684792 2025-07-04,04:54:05.000,185,11058616,-795,0,1751604844,12787.436511279993,60.41308797000238,54343.4345388 2025-07-04,04:54:06.000,185,11058602,-795,0,1751604845,12787.416302349993,60.490628400002606,54343.476461520004 2025-07-04,04:54:07.000,185,11058634,-795,0,1751604846,12787.443247589988,60.46948101000453,54343.44152592001 2025-07-04,04:54:08.000,185,11058670,-795,0,1751604847,12787.402829729988,60.554070570004114,54343.162041120006 2025-07-04,04:54:09.000,185,11058644,-795,0,1751604848,12787.497138069994,60.57521796000219,54343.2947964 2025-07-04,04:54:10.000,185,11058657,-795,0,1751604849,12787.517346999994,60.624561869997706,54343.39261608 2025-07-04,04:54:11.000,185,11058625,-795,0,1751604850,12787.503874379989,60.624561869997706,54343.714023600005 2025-07-04,04:54:12.000,185,11058624,-795,0,1751604851,12787.416302349993,60.688004039999214,54343.644152400004 2025-07-04,04:54:13.000,185,11058638,-795,0,1751604852,12787.476929139993,60.70210229999793,54343.69306224 2025-07-04,04:54:14.000,185,11058648,-795,0,1751604853,12787.530819619999,60.71620056000393,54343.67210088 2025-07-04,04:54:15.000,185,11058602,-795,0,1751604854,12787.611655339999,60.75849534000008,54343.72101072 2025-07-04,04:54:16.000,185,11058596,-795,0,1751604855,12787.591446409999,60.82898664000095,54343.73498496001 2025-07-04,04:54:17.000,185,11058590,-795,0,1751604856,12787.571237479999,60.81488838000223,54343.930624320004 2025-07-04,04:54:18.000,185,11058590,-795,0,1751604857,12787.571237479999,60.83603577000031,54344.01446976 2025-07-04,04:54:19.000,185,11058586,-795,0,1751604858,12787.638600579994,60.83603577000031,54344.17517352 2025-07-04,04:54:20.000,185,11058613,-795,0,1751604859,12787.739645229994,60.87128142000438,54344.25901896001 2025-07-04,04:54:21.000,185,11058599,-795,0,1751604860,12787.780063089995,60.8853796800031,54344.10530232 2025-07-04,04:54:23.000,185,11058547,-795,0,1751604862,12787.94847083999,60.955870980003965,54344.25901896001 2025-07-04,04:54:24.000,185,11058648,-795,0,1751604863,12788.062988109996,60.948821850004606,54344.58042648 2025-07-04,04:54:25.000,185,11058655,-795,0,1751604864,12788.11687859,60.99111663000076,54344.5874136 2025-07-04,04:54:26.000,185,11058650,-795,0,1751604865,12788.150560139991,61.06160793000163,54344.55946512 2025-07-04,04:54:27.000,185,11058634,-795,0,1751604866,12788.197714310001,61.16734487999929,54344.42670984001 2025-07-04,04:54:28.000,185,11058657,-795,0,1751604867,12788.372858369992,61.18144313999801,54344.63632344 2025-07-04,04:54:29.000,185,11058608,-795,0,1751604868,12788.453694089992,61.258983569998236,54344.671259040006 2025-07-04,04:54:30.000,185,11058603,-795,0,1751604869,12788.548002429998,61.258983569998236,54344.97869232001 2025-07-04,04:54:31.000,185,11058615,-795,0,1751604870,12788.608629219998,61.3294748699991,54345.01362792 2025-07-04,04:54:32.000,185,11058578,-795,0,1751604871,12788.750091729999,61.33652399999846,54345.13939608 2025-07-04,04:54:33.000,185,11058613,-795,0,1751604872,12788.790509589999,61.46340834000148,54345.125421840006 2025-07-04,04:54:34.000,185,11058665,-795,0,1751604873,12788.918499479994,61.498653989998274,54344.89484688 2025-07-04,04:54:35.000,185,11058646,-795,0,1751604874,12788.99259889,61.540948770001705,54345.02061504 2025-07-04,04:54:36.000,185,11058640,-795,0,1751604875,12789.17447926,61.540948770001705,54345.223241520005 2025-07-04,04:54:37.000,185,11058593,-795,0,1751604876,12789.29573284,61.60439094000321,54345.5656104 2025-07-04,04:54:38.000,185,11058615,-795,0,1751604877,12789.410250109991,61.64668571999937,54345.66343008 2025-07-04,04:54:39.000,185,11058579,-795,0,1751604878,12789.497822140002,61.6889805000028,54345.57958464001 2025-07-04,04:54:40.000,185,11058585,-795,0,1751604879,12789.619075720002,61.69602963000216,54345.628494480006 2025-07-04,04:54:41.000,185,11058651,-795,0,1751604880,12789.753801919993,61.84406136000325,54345.57259752 2025-07-04,04:54:42.000,185,11058674,-795,0,1751604881,12789.928945979998,61.84406136000325,54345.69137856 2025-07-04,04:54:43.000,185,11058665,-795,0,1751604882,12789.989572769999,61.949798310000915,54345.71233992 2025-07-04,04:54:44.000,185,11058625,-795,0,1751604883,12790.090617419999,61.9357000500022,54346.03374744001 2025-07-04,04:54:45.000,185,11058625,-795,0,1751604884,12790.29270672,61.999142220003705,54346.229386800005 2025-07-04,04:54:46.000,185,11058657,-795,0,1751604885,12790.360069819995,62.04143699999986,54346.38310344 2025-07-04,04:54:47.000,185,11058649,-795,0,1751604886,12790.528477569991,62.09783004000201,54346.20143832001 2025-07-04,04:54:48.000,185,11058580,-795,0,1751604887,12790.53521388,62.15422308000416,54346.16650272 2025-07-04,04:54:49.000,185,11058648,-795,0,1751604888,12790.710357939992,62.08373178000329,54346.24336104 2025-07-04,04:54:50.000,185,11058662,-795,0,1751604889,12790.845084139997,62.09078091000265,54346.63463976001 2025-07-04,04:54:51.000,185,11058649,-795,0,1751604890,12790.912447239993,62.11192830000073,54346.7883564 2025-07-04,04:54:52.000,185,11058616,-795,0,1751604891,12790.946128789998,62.126026559999445,54346.69752384 2025-07-04,04:54:53.000,185,11058656,-795,0,1751604892,12791.121272849989,62.126026559999445,54346.80233064001 2025-07-04,04:54:54.000,185,11058655,-795,0,1751604893,12791.30315321999,62.118977430000086,54346.77438216001 2025-07-04,04:54:55.000,185,11058579,-795,0,1751604894,12791.498506209995,62.15422308000416,54346.92111168001 2025-07-04,04:54:56.000,185,11058644,-795,0,1751604895,12791.63323241,62.168321340002876,54346.949060160005 2025-07-04,04:54:57.000,185,11058626,-795,0,1751604896,12791.821849089996,62.15422308000416,54347.3123904 2025-07-04,04:54:58.000,185,11058608,-795,0,1751604897,12791.889212189992,62.11192830000073,54347.00495712 2025-07-04,04:54:59.000,185,11058646,-795,0,1751604898,12791.990256839992,62.189468730000954,54347.34033888 2025-07-04,04:55:00.000,185,11058640,-795,0,1751604899,12792.226027689998,62.140124819998164,54347.27046768 2025-07-04,04:55:01.000,185,11058617,-795,0,1751604900,12792.333808649993,62.11192830000073,54347.31937752 2025-07-04,04:55:02.000,185,11058584,-795,0,1751604901,12792.380962819989,62.10487917000137,54347.38924872 2025-07-04,04:55:03.000,185,11058580,-795,0,1751604902,12792.259709239988,62.140124819998164,54347.26348056 2025-07-04,04:55:04.000,185,11058595,-795,0,1751604903,12792.380962819989,62.182419600001595,54347.522004000006 2025-07-04,04:55:05.000,185,11058561,-795,0,1751604904,12792.394435439994,62.2811074199999,54347.696682 2025-07-04,04:55:06.000,185,11058635,-755,0,1751604905,12792.48200746999,62.31635307000397,54347.79450168 2025-07-04,04:55:07.000,185,11058620,-795,0,1751604906,12792.5695795,62.32340220000333,54347.70366912 2025-07-04,04:55:08.000,185,11058636,-795,0,1751604907,12792.63020629,62.25291090000246,54347.7665532 2025-07-04,04:55:09.000,185,11058652,-795,0,1751604908,12792.62346997999,62.238812640003744,54347.836424400004 2025-07-04,04:55:10.000,185,11058624,-795,0,1751604909,12792.68409676999,62.21061611999903,54348.08796072 2025-07-04,04:55:11.000,185,11058588,-795,0,1751604910,12792.60999736,62.175370470002235,54348.13687056001 2025-07-04,04:55:12.000,185,11058651,-795,0,1751604911,12792.56284318999,62.126026559999445,54348.18578040001 2025-07-04,04:55:13.000,185,11058635,-795,0,1751604912,12792.515689019994,62.09783004000201,54348.122896320005 2025-07-04,04:55:14.000,185,11058641,-795,0,1751604913,12792.535897949994,62.06963352000457,54347.87136 2025-07-04,04:55:15.000,185,11058664,-755,0,1751604914,12792.48200746999,62.09078091000265,54347.906295600005 2025-07-04,04:55:16.000,185,11058626,-795,0,1751604915,12792.576315809994,62.02733874000114,54348.025076640006 2025-07-04,04:55:17.000,185,11058659,-795,0,1751604916,12792.5695795,61.942749180001556,54348.290587200005 2025-07-04,04:55:18.000,185,11058701,-795,0,1751604917,12792.616733669995,61.893405269998766,54348.23469024001 2025-07-04,04:55:19.000,185,11058640,-795,0,1751604918,12792.58978843,61.84406136000325,54348.19975464 2025-07-04,04:55:20.000,185,11058610,-795,0,1751604919,12792.65041522,61.7876683200011,54348.26263872001 2025-07-04,04:55:21.000,185,11058634,-795,0,1751604920,12792.60999736,61.75242267000431,54348.06001224 2025-07-04,04:55:22.000,185,11058661,-795,0,1751604921,12792.636942599995,61.724226149999595,54348.0111024 2025-07-04,04:55:23.000,185,11058631,-795,0,1751604922,12792.58978843,61.70307876000152,54347.91328272 2025-07-04,04:55:24.000,185,11058639,-795,0,1751604923,12792.576315809994,61.533899640002346,54348.220716 2025-07-04,04:55:25.000,185,11058589,-795,0,1751604924,12792.60999736,61.491604859998915,54348.29757432 2025-07-04,04:55:26.000,185,11058614,-795,0,1751604925,12792.657151529995,61.42816269000468,54348.31853568 2025-07-04,04:55:27.000,185,11058623,-795,0,1751604926,12792.62346997999,61.357671390003816,54348.19975464 2025-07-04,04:55:28.000,185,11058612,-795,0,1751604927,12792.60999736,61.258983569998236,54347.93424408 2025-07-04,04:55:29.000,185,11058639,-795,0,1751604928,12792.58305211999,61.21668879000208,54347.91328272 2025-07-04,04:55:30.000,185,11058589,-795,0,1751604929,12792.616733669995,61.132099230002495,54348.04603800001 2025-07-04,04:55:31.000,185,11058602,-795,0,1751604930,12792.576315809994,61.096853579998424,54348.241677360005 2025-07-04,04:55:32.000,185,11058655,-795,0,1751604931,12792.54263425999,61.02636228000483,54348.14385768001 2025-07-04,04:55:33.000,185,11058643,-795,0,1751604932,12792.556106879994,60.94177271999797,54348.192767520006 2025-07-04,04:55:34.000,185,11058650,-795,0,1751604933,12792.556106879994,60.93472358999861,54347.857385760006 2025-07-04,04:55:35.000,185,11058635,-795,0,1751604934,12792.636942599995,60.899477940001816,54347.97616680001 2025-07-04,04:55:36.000,185,11058630,-795,0,1751604935,12792.360753889989,60.8853796800031,54347.49405552001 2025-07-04,04:55:37.000,185,11058645,-795,0,1751604936,12792.468534849999,60.83603577000031,54348.025076640006 2025-07-04,04:55:38.000,185,11058669,-795,0,1751604937,12792.475271159994,60.77964272999816,54348.10193496 2025-07-04,04:55:39.000,185,11058660,-795,0,1751604938,12792.401171749989,60.79374099000415,54348.15783192 2025-07-04,04:55:40.000,185,11058601,-795,0,1751604939,12792.347281269998,60.7725935999988,54348.04603800001 2025-07-04,04:55:41.000,185,11058633,-795,0,1751604940,12792.327072339998,60.81488838000223,54347.64777216 2025-07-04,04:55:42.000,185,11058599,-795,0,1751604941,12792.367490199998,60.82193751000159,54347.906295600005 2025-07-04,04:55:43.000,185,11058591,-795,0,1751604942,12792.226027689998,60.82898664000095,54347.75257896 2025-07-04,04:55:44.000,185,11058633,-795,0,1751604943,12792.165400899998,60.80783925000287,54347.98315392 2025-07-04,04:55:45.000,185,11058651,-795,0,1751604944,12792.111510419993,60.74439708000136,54348.06699936001 2025-07-04,04:55:46.000,185,11058656,-795,0,1751604945,12792.010465769992,60.7725935999988,54348.0809736 2025-07-04,04:55:47.000,185,11058649,-795,0,1751604946,12791.996993150002,60.75144621000072,54348.004115280004 2025-07-04,04:55:48.000,185,11058606,-795,0,1751604947,12791.936366360002,60.79374099000415,54347.84341152 2025-07-04,04:55:49.000,185,11058650,-795,0,1751604948,12791.922893739997,60.7725935999988,54347.86437288 2025-07-04,04:55:50.000,185,11058649,-795,0,1751604949,12791.882475879996,60.82193751000159,54347.89232136 2025-07-04,04:55:51.000,185,11058669,-795,0,1751604950,12791.882475879996,60.82898664000095,54348.220716 2025-07-04,04:55:52.000,185,11058652,-795,0,1751604951,12791.842058019996,60.87128142000438,54348.14385768001 2025-07-04,04:55:53.000,185,11058683,-795,0,1751604952,12791.828585399991,60.864232289997744,54348.122896320005 2025-07-04,04:55:54.000,185,11058625,-795,0,1751604953,12791.855530640001,60.948821850004606,54347.87136 2025-07-04,04:55:55.000,185,11058671,-795,0,1751604954,12791.895948500001,60.99816576000012,54347.92026984 2025-07-04,04:55:56.000,185,11058604,-795,0,1751604955,12791.936366360002,61.05455880000227,54347.99712816001 2025-07-04,04:55:57.000,185,11058650,-795,0,1751604956,12791.862266949996,61.04750967000291,54347.92725696001 2025-07-04,04:55:58.000,185,11058667,-795,0,1751604957,12792.057619940002,61.15324662000057,54348.38141976001 2025-07-04,04:55:59.000,185,11058583,-795,0,1751604958,12791.889212189992,61.21668879000208,54348.35347128001 2025-07-04,04:56:00.000,185,11058645,-795,0,1751604959,12792.064356249997,61.146197490001214,54348.37443264 2025-07-04,04:56:01.000,185,11058667,-795,0,1751604960,12792.071092559992,61.195541400004004,54348.06699936001 2025-07-04,04:56:02.000,185,11058631,-795,0,1751604961,12792.104774109997,61.195541400004004,54348.10193496 2025-07-04,04:56:03.000,185,11058623,-795,0,1751604962,12792.178873520003,61.21668879000208,54348.16481904001 2025-07-04,04:56:04.000,185,11058606,-795,0,1751604963,12792.252972929993,61.195541400004004,54348.339497040004 2025-07-04,04:56:05.000,185,11058650,-795,0,1751604964,12792.401171749989,61.188492270004645,54348.41635536 2025-07-04,04:56:06.000,185,11058580,-555,0,1751604965,12792.441589609989,61.322425739999744,54348.528149280006 2025-07-04,04:56:07.000,185,11058679,-795,0,1751604966,12792.306863409998,61.315376610000385,54348.625968960005 2025-07-04,04:56:08.000,185,11058639,-795,0,1751604967,12792.212555069993,61.38586791000125,54348.395394 2025-07-04,04:56:09.000,185,11058627,-715,0,1751604968,12792.084565179997,61.43521182000404,54348.36744552 2025-07-04,04:56:10.000,185,11058626,-795,0,1751604969,12791.949838979992,61.42111355999805,54348.37443264 2025-07-04,04:56:11.000,185,11058586,-795,0,1751604970,12791.976784220002,61.364720520003175,54348.77269848 2025-07-04,04:56:12.000,185,11058675,-795,0,1751604971,12791.869003259992,61.39996616999997,54348.82859544 2025-07-04,04:56:13.000,185,11058621,-795,0,1751604972,12791.767958609991,61.357671390003816,54348.75872424 2025-07-04,04:56:14.000,185,11058637,-795,0,1751604973,12791.67365027,61.39291704000061,54348.76571136001 2025-07-04,04:56:15.000,185,11058629,-795,0,1751604974,12791.57260562,61.33652399999846,54348.70282728 2025-07-04,04:56:16.000,185,11058638,-795,0,1751604975,12791.437879419995,61.33652399999846,54348.7098144 2025-07-04,04:56:17.000,185,11058632,-795,0,1751604976,12791.242526429989,61.258983569998236,54348.73776288001 2025-07-04,04:56:18.000,185,11058646,-795,0,1751604977,12791.040437129988,61.24488530999952,54348.82160832 2025-07-04,04:56:19.000,185,11058661,-795,0,1751604978,12790.892238309993,61.16029574999993,54348.89846664 2025-07-04,04:56:20.000,185,11058629,-795,0,1751604979,12790.750775799992,61.20259053000336,54348.98231208001 2025-07-04,04:56:21.000,185,11058601,-795,0,1751604980,12790.642994839996,61.132099230002495,54348.81462120001 2025-07-04,04:56:22.000,185,11058657,-795,0,1751604981,12790.43416923,61.11800097000378,54348.7796856 2025-07-04,04:56:23.000,185,11058565,-795,0,1751604982,12790.23207993,61.089804449999065,54348.57007200001 2025-07-04,04:56:24.000,185,11058593,-795,0,1751604983,12790.04346324999,61.06865706000099,54348.81462120001 2025-07-04,04:56:25.000,185,11058663,-795,0,1751604984,12789.888528119998,61.01226401999884,54348.919428 2025-07-04,04:56:26.000,185,11058621,-795,0,1751604985,12789.720120370002,60.99816576000012,54348.94737648 2025-07-04,04:56:27.000,185,11058623,-795,0,1751604986,12789.558448930002,60.97701837000204,54348.94038936 2025-07-04,04:56:28.000,185,11058647,-795,0,1751604987,12789.363095939996,60.99111663000076,54348.6050076 2025-07-04,04:56:29.000,185,11058616,-795,0,1751604988,12789.20816080999,60.962920110003324,54348.61199472 2025-07-04,04:56:30.000,185,11058596,-795,0,1751604989,12789.11385247,60.948821850004606,54348.72378864 2025-07-04,04:56:31.000,185,11058617,-795,0,1751604990,12789.01280782,60.93472358999861,54348.94737648 2025-07-04,04:56:32.000,185,11058615,-795,0,1751604991,12788.857872689994,60.96996924000268,54348.85654392001 2025-07-04,04:56:33.000,185,11058636,-795,0,1751604992,12788.729882799998,60.93472358999861,54348.75173712 2025-07-04,04:56:34.000,185,11058621,-795,0,1751604993,12788.649047079998,61.00521488999948,54348.695840160006 2025-07-04,04:56:35.000,185,11058638,-795,0,1751604994,12788.554738739993,60.97701837000204,54348.54212352 2025-07-04,04:56:36.000,185,11058662,-795,0,1751604995,12788.473903019993,61.01226401999884,54348.7098144 2025-07-04,04:56:37.000,185,11058626,-795,0,1751604996,12788.393067299992,60.9840675000014,54348.71680152001 2025-07-04,04:56:38.000,185,11058643,-795,0,1751604997,12788.305495269997,60.99816576000012,54348.92641512 2025-07-04,04:56:39.000,185,11058640,-795,0,1751604998,12788.170769069991,60.948821850004606,54348.75872424 2025-07-04,04:56:40.000,185,11058635,-795,0,1751604999,12788.177505380001,60.962920110003324,54348.80763408001 2025-07-04,04:56:41.000,185,11058625,-795,0,1751605000,12788.177505380001,60.99111663000076,54348.63994320001 2025-07-04,04:56:42.000,185,11058648,-795,0,1751605001,12788.143823829996,60.99816576000012,54348.61199472 2025-07-04,04:56:43.000,185,11058612,-795,0,1751605002,12788.02930655999,61.0193131499982,54348.48622656 2025-07-04,04:56:44.000,185,11058624,-795,0,1751605003,12787.99562501,61.00521488999948,54348.82859544 2025-07-04,04:56:45.000,185,11058626,-795,0,1751605004,12788.03604287,60.99816576000012,54348.912440880005 2025-07-04,04:56:46.000,185,11058575,-795,0,1751605005,12787.98888869999,61.05455880000227,54348.95436360001 2025-07-04,04:56:47.000,185,11058613,-795,0,1751605006,12787.961943459995,61.04750967000291,54348.87750528 2025-07-04,04:56:48.000,185,11058616,-795,0,1751605007,12787.84742618999,61.096853579998424,54348.57007200001 2025-07-04,04:56:49.000,185,11058596,-795,0,1751605008,12787.840689879995,61.082755319999706,54348.59103336 2025-07-04,04:56:50.000,185,11058626,-795,0,1751605009,12787.800272019995,61.089804449999065,54348.68885304001 2025-07-04,04:56:51.000,185,11058621,-795,0,1751605010,12787.800272019995,61.10390270999778,54348.94737648 2025-07-04,04:56:52.000,185,11058617,-795,0,1751605011,12787.74638153999,61.132099230002495,54348.919428 2025-07-04,04:56:53.000,185,11058615,-795,0,1751605012,12787.719436299994,61.11800097000378,54348.88449240001 2025-07-04,04:56:54.000,185,11058645,-795,0,1751605013,12787.73290892,61.188492270004645,54348.71680152001 2025-07-04,04:56:55.000,185,11058624,-795,0,1751605014,12787.80700832999,61.11800097000378,54348.72378864 2025-07-04,04:56:56.000,185,11058628,-795,0,1751605015,12787.739645229994,61.11800097000378,54348.7098144 2025-07-04,04:56:57.000,185,11058666,-795,0,1751605016,12787.820480949995,61.089804449999065,54348.83558256001 2025-07-04,04:56:58.000,185,11058638,-795,0,1751605017,12787.82721725999,61.01226401999884,54348.83558256001 2025-07-04,04:56:59.000,185,11058632,-755,0,1751605018,12787.921525599995,60.87833055000374,54348.7098144 2025-07-04,04:57:00.000,185,11058617,-795,0,1751605019,12788.0562518,60.76554446999944,54348.577059120005 2025-07-04,04:57:01.000,185,11058690,-795,0,1751605020,12788.318967890002,60.864232289997744,54348.55609776 2025-07-04,04:57:02.000,185,11058653,-795,0,1751605021,12788.521057190002,61.01226401999884,54348.61199472 2025-07-04,04:57:03.000,185,11058562,-795,0,1751605022,12788.366122059997,61.24488530999952,54348.45129096001 2025-07-04,04:57:04.000,185,11058635,-795,0,1751605023,12788.251604789992,61.26603270000487,54348.7796856 2025-07-04,04:57:05.000,185,11058632,-795,0,1751605024,12788.251604789992,61.24488530999952,54348.80763408001 2025-07-04,04:57:06.000,185,11058642,-795,0,1751605025,12788.292022649992,61.26603270000487,54348.919428 2025-07-04,04:57:07.000,185,11058605,-795,0,1751605026,12788.359385750002,61.258983569998236,54348.98231208001 2025-07-04,04:57:08.000,185,11058626,-795,0,1751605027,12788.332440509992,61.27308183000423,54348.70282728 2025-07-04,04:57:09.000,185,11058638,-795,0,1751605028,12788.399803610002,61.24488530999952,54348.76571136001 2025-07-04,04:57:10.000,185,11058636,-795,0,1751605029,12788.446957779997,61.26603270000487,54348.68186592 2025-07-04,04:57:11.000,185,11058604,-795,0,1751605030,12788.554738739993,61.23783618000016,54349.08711888 2025-07-04,04:57:12.000,185,11058616,-795,0,1751605031,12788.574947669993,61.21668879000208,54348.82859544 2025-07-04,04:57:13.000,185,11058608,-795,0,1751605032,12788.689464939998,61.258983569998236,54348.93340224001 2025-07-04,04:57:14.000,185,11058633,-795,0,1751605033,12788.790509589999,61.20259053000336,54348.81462120001 2025-07-04,04:57:15.000,185,11058641,-795,0,1751605034,12788.871345309999,61.2307870500008,54348.82160832 2025-07-04,04:57:16.000,185,11058643,-795,0,1751605035,12789.10711615999,61.23783618000016,54348.98231208001 2025-07-04,04:57:17.000,185,11058663,-795,0,1751605036,12789.201424499995,61.2307870500008,54349.10808024 2025-07-04,04:57:18.000,185,11058623,-795,0,1751605037,12789.356359630001,61.24488530999952,54349.26179688 2025-07-04,04:57:19.000,185,11058570,-795,0,1751605038,12789.450667969992,61.28013096000359,54349.2338484 2025-07-04,04:57:20.000,185,11058598,-795,0,1751605039,12789.666229889997,61.3294748699991,54349.31070672001 2025-07-04,04:57:21.000,185,11058630,-795,0,1751605040,12789.767274539998,61.35062226000446,54349.11506736 2025-07-04,04:57:22.000,185,11058602,-795,0,1751605041,12789.935682289994,61.39291704000061,54349.177951440004 2025-07-04,04:57:23.000,185,11058660,-795,0,1751605042,12789.976100149994,61.39291704000061,54349.080131760005 2025-07-04,04:57:24.000,185,11058616,-795,0,1751605043,12790.10409003999,61.43521182000404,54349.45044912 2025-07-04,04:57:25.000,185,11058659,-795,0,1751605044,12790.28597040999,61.43521182000404,54349.67403696001 2025-07-04,04:57:26.000,185,11058647,-795,0,1751605045,12790.40722398999,61.4775066000002,54349.681024080004 2025-07-04,04:57:27.000,185,11058596,-795,0,1751605046,12790.508268639991,61.52685051000299,54349.73692104 2025-07-04,04:57:28.000,185,11058655,-795,0,1751605047,12790.582368049996,61.533899640002346,54349.32468096 2025-07-04,04:57:29.000,185,11058577,-795,0,1751605048,12790.669940079992,61.5761944199985,54349.42250064 2025-07-04,04:57:30.000,185,11058633,-795,0,1751605049,12790.818138900002,61.533899640002346,54349.56224304 2025-07-04,04:57:31.000,185,11058643,-795,0,1751605050,12790.831611519992,61.5761944199985,54349.848714960004 2025-07-04,04:57:32.000,185,11058641,-795,0,1751605051,12790.872029379992,61.56209615999978,54349.8277536 2025-07-04,04:57:33.000,185,11058639,-795,0,1751605052,12790.919183550002,61.62553833000129,54349.81377936001 2025-07-04,04:57:34.000,185,11058669,-795,0,1751605053,12790.986546649998,61.63963659000001,54349.77884376 2025-07-04,04:57:35.000,185,11058536,-795,0,1751605054,12791.020228199988,61.63258746000065,54349.59717864 2025-07-04,04:57:36.000,185,11058613,-795,0,1751605055,12791.114536539993,61.70307876000152,54349.71595968 2025-07-04,04:57:37.000,185,11058652,-795,0,1751605056,12791.202108569989,61.6889805000028,54349.88365056 2025-07-04,04:57:38.000,185,11058623,-795,0,1751605057,12791.255999049994,61.70307876000152,54350.06531568 2025-07-04,04:57:39.000,185,11058615,-795,0,1751605058,12791.229053809999,61.724226149999595,54350.04435432 2025-07-04,04:57:40.000,185,11058698,-795,0,1751605059,12791.309889529999,61.71012789000088,54350.02339296 2025-07-04,04:57:41.000,185,11058697,-795,0,1751605060,12791.41093418,61.759471800003666,54350.05134144 2025-07-04,04:57:42.000,185,11058642,-795,0,1751605061,12791.52545144999,61.759471800003666,54350.0024316 2025-07-04,04:57:43.000,185,11058602,-795,0,1751605062,12791.39072525,61.73832440999831,54349.7578824 2025-07-04,04:57:44.000,185,11058663,-795,0,1751605063,12791.52545144999,61.724226149999595,54350.12819976001 2025-07-04,04:57:45.000,185,11058622,-795,0,1751605064,12791.559132999995,61.717177020000236,54350.17012248 2025-07-04,04:57:46.000,185,11058667,-795,0,1751605065,12791.680386579996,61.717177020000236,54350.26794216 2025-07-04,04:57:47.000,185,11058605,-795,0,1751605066,12791.700595509996,61.724226149999595,54350.22601944001 2025-07-04,04:57:48.000,185,11058711,-795,0,1751605067,12791.741013369996,61.68193137000344,54350.02339296 2025-07-04,04:57:49.000,185,11058659,-795,0,1751605068,12791.828585399991,61.67488224000408,54350.037367200006 2025-07-04,04:57:50.000,185,11058649,-795,0,1751605069,12791.922893739997,61.61848920000193,54350.10723840001 2025-07-04,04:57:51.000,185,11058613,-795,0,1751605070,12791.990256839992,61.56914528999914,54350.3867232 2025-07-04,04:57:52.000,185,11058649,-795,0,1751605071,12792.064356249997,61.56209615999978,54350.372748960006 2025-07-04,04:57:53.000,185,11058634,-795,0,1751605072,12792.111510419993,61.547997900001064,54350.302877760005 2025-07-04,04:57:54.000,185,11058618,-795,0,1751605073,12792.259709239988,61.52685051000299,54350.135186880005 2025-07-04,04:57:55.000,185,11058655,-795,0,1751605074,12792.354017579994,61.491604859998915,54350.10025128 2025-07-04,04:57:56.000,185,11058639,-795,0,1751605075,12792.576315809994,61.4775066000002,54350.19807096001 2025-07-04,04:57:57.000,185,11058676,-795,0,1751605076,12792.596524739994,61.42111355999805,54350.0723028 2025-07-04,04:57:58.000,185,11058658,-795,0,1751605077,12792.85250452,61.38586791000125,54350.56140120001 2025-07-04,04:57:59.000,185,11058669,-795,0,1751605078,12792.967021789991,61.371769650002534,54350.5264656 2025-07-04,04:58:00.000,185,11058612,-795,0,1751605079,12793.209528949992,61.39996616999997,54350.50550424 2025-07-04,04:58:01.000,185,11058578,-795,0,1751605080,12793.236474190002,61.38586791000125,54350.24698080001 2025-07-04,04:58:02.000,185,11058644,-795,0,1751605081,12793.391409319993,61.364720520003175,54350.09326416 2025-07-04,04:58:03.000,185,11058648,-795,0,1751605082,12793.566553379998,61.42816269000468,54350.26794216 2025-07-04,04:58:04.000,185,11058616,-795,0,1751605083,12793.708015889999,61.40701529999933,54350.35877472 2025-07-04,04:58:05.000,185,11058655,-795,0,1751605084,12793.80906054,61.43521182000404,54350.62428528 2025-07-04,04:58:06.000,185,11058592,-795,0,1751605085,12794.03135877,61.45635921000212,54350.77800192001 2025-07-04,04:58:07.000,185,11058561,-795,0,1751605086,12794.166084969991,61.50570312000491,54350.79197616 2025-07-04,04:58:08.000,185,11058664,-795,0,1751605087,12794.233448070001,61.540948770001705,54350.43563304 2025-07-04,04:58:09.000,185,11058564,-795,0,1751605088,12794.361437959997,61.590292680004495,54350.49851712 2025-07-04,04:58:10.000,185,11058649,-795,0,1751605089,12794.502900469997,61.63963659000001,54350.638259520005 2025-07-04,04:58:11.000,185,11058629,-795,0,1751605090,12794.576999880002,61.63963659000001,54350.82691176001 2025-07-04,04:58:12.000,185,11058680,-795,0,1751605091,12794.610681429993,61.65373484999873,54350.88979584 2025-07-04,04:58:13.000,185,11058625,-795,0,1751605092,12794.630890359993,61.66783311000472,54350.86883448001 2025-07-04,04:58:14.000,185,11058554,-795,0,1751605093,12794.772352869993,61.69602963000216,54351.01556400001 2025-07-04,04:58:15.000,185,11058564,-795,0,1751605094,12794.738671319988,61.68193137000344,54350.67319512 2025-07-04,04:58:16.000,185,11058580,-795,0,1751605095,12794.846452279999,61.65373484999873,54350.7710148 2025-07-04,04:58:17.000,185,11058616,-795,0,1751605096,12794.873397519994,61.64668571999937,54350.875821600006 2025-07-04,04:58:18.000,185,11058644,-795,0,1751605097,12794.92055168999,61.65373484999873,54351.12735792 2025-07-04,04:58:19.000,185,11058590,-795,0,1751605098,12794.886870139999,61.61144007000257,54351.00857688 2025-07-04,04:58:20.000,185,11058599,-795,0,1751605099,12794.913815379994,61.597341810003854,54351.00857688 2025-07-04,04:58:21.000,185,11058618,-795,0,1751605100,12794.994651099994,61.56209615999978,54351.16928064 2025-07-04,04:58:22.000,185,11058564,-795,0,1751605101,12794.893606449994,61.61848920000193,54350.64524664 2025-07-04,04:58:23.000,185,11058611,-795,0,1751605102,12794.779089179989,61.58324354999786,54350.43563304 2025-07-04,04:58:24.000,185,11058638,-795,0,1751605103,12794.893606449994,61.58324354999786,54350.79197616 2025-07-04,04:58:25.000,185,11058606,-795,0,1751605104,12794.927287999999,61.5761944199985,54351.06447384001 2025-07-04,04:58:26.000,185,11058632,-795,0,1751605105,12794.913815379994,61.56209615999978,54350.93870568 2025-07-04,04:58:27.000,185,11058677,-795,0,1751605106,12794.994651099994,61.52685051000299,54351.02953824 2025-07-04,04:58:28.000,185,11058597,-795,0,1751605107,12795.10916837,61.484555729999556,54350.99460264001 2025-07-04,04:58:29.000,185,11058616,-795,0,1751605108,12795.196740399995,61.47045747000084,54350.90377008 2025-07-04,04:58:30.000,185,11058656,-795,0,1751605109,12795.23042195,61.47045747000084,54350.90377008 2025-07-04,04:58:31.000,185,11058649,-795,0,1751605110,12795.29104874,61.4422609500034,54350.91774432001 2025-07-04,04:58:32.000,185,11058705,-795,0,1751605111,12795.3314666,61.40701529999933,54350.987615519996 2025-07-04,04:58:33.000,185,11058627,-795,0,1751605112,12795.35167553,61.322425739999744,54351.022551120004 2025-07-04,04:58:34.000,185,11058637,-795,0,1751605113,12795.445983869991,61.27308183000423,54350.987615519996 2025-07-04,04:58:35.000,185,11058611,-795,0,1751605114,12795.479665419996,61.28013096000359,54350.74306632 2025-07-04,04:58:36.000,185,11058624,-795,0,1751605115,12795.486401729991,61.2307870500008,54350.75005344001 2025-07-04,04:58:37.000,185,11058630,-795,0,1751605116,12795.567237449992,61.21668879000208,54350.93171856 2025-07-04,04:58:38.000,185,11058684,-795,0,1751605117,12795.547028519992,61.132099230002495,54351.08543520001 2025-07-04,04:58:39.000,185,11058619,-795,0,1751605118,12795.459456489996,61.05455880000227,54350.9806284 2025-07-04,04:58:40.000,185,11058663,-795,0,1751605119,12795.385357079991,61.03341141000419,54350.973641280005 2025-07-04,04:58:41.000,185,11058646,-795,0,1751605120,12795.405566009991,60.948821850004606,54350.9806284 2025-07-04,04:58:42.000,185,11058611,-795,0,1751605121,12795.317993979996,60.948821850004606,54350.757040560005 2025-07-04,04:58:43.000,185,11058675,-795,0,1751605122,12795.14958623,60.857183159998385,54350.666208 2025-07-04,04:58:44.000,185,11058655,-795,0,1751605123,12795.10243205999,60.80783925000287,54350.757040560005 2025-07-04,04:58:45.000,185,11058622,-795,0,1751605124,12795.02159633999,60.71620056000393,54351.1203708 2025-07-04,04:58:46.000,185,11058638,-715,0,1751605125,12794.913815379994,60.77964272999816,54351.12735792 2025-07-04,04:58:47.000,185,11058647,-795,0,1751605126,12794.893606449994,60.730298820002645,54351.02953824 2025-07-04,04:58:48.000,185,11058659,-795,0,1751605127,12794.785825489998,60.76554446999944,54350.72909208001 2025-07-04,04:58:49.000,185,11058628,-795,0,1751605128,12794.745407629998,60.730298820002645,54350.75005344001 2025-07-04,04:58:50.000,185,11058642,-795,0,1751605129,12794.704989769998,60.80079012000351,54350.81293752 2025-07-04,04:58:51.000,185,11058648,-795,0,1751605130,12794.678044529988,60.79374099000415,54350.79896328001 2025-07-04,04:58:52.000,185,11058646,-795,0,1751605131,12794.637626670003,60.857183159998385,54351.00158976 2025-07-04,04:58:53.000,185,11058639,-795,0,1751605132,12794.603945119998,60.864232289997744,54350.78498904 2025-07-04,04:58:54.000,185,11058662,-795,0,1751605133,12794.785825489998,60.899477940001816,54351.09940944 2025-07-04,04:58:55.000,185,11058618,-795,0,1751605134,12794.893606449994,60.948821850004606,54350.86184736 2025-07-04,04:58:56.000,185,11058656,-795,0,1751605135,12794.907079069999,61.01226401999884,54350.83389888 2025-07-04,04:58:57.000,185,11058614,-795,0,1751605136,12794.927287999999,61.01226401999884,54350.805950400005 2025-07-04,04:58:58.000,185,11058645,-795,0,1751605137,12795.00138740999,61.06865706000099,54350.88979584 2025-07-04,04:58:59.000,185,11058656,-795,0,1751605138,12795.035068959995,61.04750967000291,54351.18325488001 2025-07-04,04:59:00.000,185,11058617,-795,0,1751605139,12795.00138740999,61.132099230002495,54351.14831928 2025-07-04,04:59:01.000,185,11058648,-795,0,1751605140,12795.08895944,61.16029574999993,54351.26710032 2025-07-04,04:59:02.000,185,11058646,-795,0,1751605141,12795.035068959995,61.2307870500008,54350.840886 2025-07-04,04:59:03.000,185,11058599,-795,0,1751605142,12794.947496929999,61.195541400004004,54350.57537544 2025-07-04,04:59:04.000,185,11058644,-795,0,1751605143,12795.00138740999,61.27308183000423,54350.86883448001 2025-07-04,04:59:05.000,185,11058649,-795,0,1751605144,12795.02159633999,61.23783618000016,54351.05748672 2025-07-04,04:59:06.000,185,11058616,-795,0,1751605145,12795.014860029994,61.27308183000423,54351.16229352001 2025-07-04,04:59:07.000,185,11058650,-795,0,1751605146,12795.06201419999,61.30127835000167,54351.190242000004 2025-07-04,04:59:08.000,185,11058654,-795,0,1751605147,12794.994651099994,61.3294748699991,54351.08543520001 2025-07-04,04:59:09.000,185,11058613,-755,0,1751605148,12795.014860029994,61.35062226000446,54350.86184736 2025-07-04,04:59:10.000,185,11058624,-795,0,1751605149,12795.02833265,61.41406442999869,54350.9806284 2025-07-04,04:59:11.000,185,11058613,-795,0,1751605150,12794.98791479,61.38586791000125,54350.840886 2025-07-04,04:59:12.000,185,11058620,-795,0,1751605151,12794.826243349999,61.43521182000404,54351.08543520001 2025-07-04,04:59:13.000,185,11058633,-795,0,1751605152,12794.745407629998,61.40701529999933,54350.96665416001 2025-07-04,04:59:14.000,185,11058605,-795,0,1751605153,12794.637626670003,61.46340834000148,54350.93870568 2025-07-04,04:59:15.000,185,11058645,-795,0,1751605154,12794.610681429993,61.484555729999556,54350.83389888 2025-07-04,04:59:16.000,185,11058599,-795,0,1751605155,12794.610681429993,61.533899640002346,54350.81293752 2025-07-04,04:59:17.000,185,11058637,-795,0,1751605156,12794.516373090002,61.50570312000491,54350.805950400005 2025-07-04,04:59:18.000,185,11058646,-795,0,1751605157,12794.401855819997,61.51980138000363,54350.74306632 2025-07-04,04:59:19.000,185,11058613,-795,0,1751605158,12794.233448070001,61.46340834000148,54350.805950400005 2025-07-04,04:59:20.000,185,11058571,-795,0,1751605159,12794.078512939996,61.39996616999997,54350.82691176001 2025-07-04,04:59:21.000,185,11058648,-795,0,1751605160,12793.97073198,61.41406442999869,54350.88280872 2025-07-04,04:59:22.000,185,11058695,-795,0,1751605161,12793.88989626,61.39291704000061,54350.65922088001 2025-07-04,04:59:23.000,185,11058617,-795,0,1751605162,12793.76864268,61.38586791000125,54350.43563304 2025-07-04,04:59:24.000,185,11058633,-795,0,1751605163,12793.957259359995,61.357671390003816,54350.519478480004 2025-07-04,04:59:25.000,185,11058603,-795,0,1751605164,12794.12566710999,61.46340834000148,54350.70114360001 2025-07-04,04:59:26.000,185,11058649,-795,0,1751605165,12794.078512939996,61.66783311000472,54350.81293752 2025-07-04,04:59:27.000,185,11058605,-795,0,1751605166,12794.09198556,61.773570060002385,54350.90377008 2025-07-04,04:59:28.000,185,11058640,-795,0,1751605167,12794.09198556,61.942749180001556,54350.78498904 2025-07-04,04:59:29.000,185,11058658,-795,0,1751605168,12794.159348659996,62.006191350003064,54350.61729816 2025-07-04,04:59:30.000,185,11058566,-795,0,1751605169,12794.300811169996,62.0343878700005,54350.757040560005 2025-07-04,04:59:31.000,185,11058659,-795,0,1751605170,12794.334492720001,62.10487917000137,54350.687169360004 2025-07-04,04:59:32.000,185,11058618,-795,0,1751605171,12794.354701650002,62.16127221000352,54350.9107572 2025-07-04,04:59:33.000,185,11058665,-795,0,1751605172,12794.462482609997,62.21766524999839,54350.94569280001 2025-07-04,04:59:34.000,185,11058653,-795,0,1751605173,12794.684780839998,62.29520567999862,54351.0504996 2025-07-04,04:59:35.000,185,11058577,-795,0,1751605174,12794.785825489998,62.33045133000269,54351.14831928 2025-07-04,04:59:36.000,185,11058641,-795,0,1751605175,12794.90034275999,62.43618828000035,54350.82691176001 2025-07-04,04:59:37.000,185,11058664,-795,0,1751605176,12794.893606449994,62.400942630003556,54350.82691176001 2025-07-04,04:59:38.000,185,11058653,-795,0,1751605177,12794.792561799994,62.42913915000099,54350.589349680005 2025-07-04,04:59:39.000,185,11058662,-795,0,1751605178,12794.731935009993,62.42209002000163,54350.95267992 2025-07-04,04:59:40.000,185,11058616,-795,0,1751605179,12794.725198699998,62.407991760002915,54351.12735792 2025-07-04,04:59:41.000,185,11058616,-795,0,1751605180,12794.684780839998,62.3938935000042,54351.13434504001 2025-07-04,04:59:42.000,185,11058590,-795,0,1751605181,12794.624154049998,62.400942630003556,54351.043512480006 2025-07-04,04:59:43.000,185,11058558,-795,0,1751605182,12794.489427849992,62.46438479999779,54350.5963368 2025-07-04,04:59:44.000,185,11058652,-795,0,1751605183,12794.482691539997,62.3938935000042,54350.60332392 2025-07-04,04:59:45.000,185,11058581,-795,0,1751605184,12794.395119510002,62.3938935000042,54350.57537544 2025-07-04,04:59:46.000,185,11058666,-795,0,1751605185,12794.321020099997,62.32340220000333,54350.84787312001 2025-07-04,04:59:47.000,185,11058627,-795,0,1751605186,12794.13240342,62.27405829000054,54350.82691176001 2025-07-04,04:59:48.000,185,11058635,-795,0,1751605187,12794.01114984,62.25996003000182,54350.652233759996 2025-07-04,04:59:49.000,185,11058657,-795,0,1751605188,12793.92357780999,62.20356698999967,54350.687169360004 2025-07-04,04:59:50.000,185,11058624,-795,0,1751605189,12793.937050429995,62.16127221000352,54350.40768456 2025-07-04,04:59:51.000,185,11058583,-795,0,1751605190,12793.78211529999,62.04848612999922,54350.37973608 2025-07-04,04:59:52.000,185,11058657,-795,0,1751605191,12793.647389099999,61.96389656999963,54350.23999368 2025-07-04,04:59:53.000,185,11058645,-795,0,1751605192,12793.398145630003,61.84406136000325,54350.30986488 2025-07-04,04:59:54.000,185,11058608,-795,0,1751605193,12793.263419429997,61.73832440999831,54350.19807096001 2025-07-04,04:59:55.000,185,11058637,-795,0,1751605194,12793.034384890001,61.61848920000193,54350.17012248 2025-07-04,04:59:56.000,185,11058622,-795,0,1751605195,12792.919867619996,61.61848920000193,54350.04435432 2025-07-04,04:59:57.000,185,11058624,-795,0,1751605196,12792.7716688,61.65373484999873,54349.94653464 2025-07-04,04:59:58.000,185,11058622,-795,0,1751605197,12792.798614039995,61.63963659000001,54349.89063768001 2025-07-04,04:59:59.000,185,11058614,-795,0,1751605198,12792.758196179995,61.51275225000427,54349.86268920001 2025-07-04,05:00:00.000,185,11058567,-795,0,1751605199,12792.84576820999,61.357671390003816,54350.00941872001 2025-07-04,05:00:01.000,185,11058638,-795,0,1751605200,12792.87271345,61.28013096000359,54350.11422552 2025-07-04,05:00:02.000,185,11058655,-795,0,1751605201,12792.87271345,61.27308183000423,54350.06531568 2025-07-04,05:00:03.000,185,11058622,-795,0,1751605202,12792.87271345,61.195541400004004,54349.65307560001 2025-07-04,05:00:04.000,185,11058616,-795,0,1751605203,12792.87271345,61.139148360001855,54349.52730744001 2025-07-04,05:00:05.000,185,11058624,-795,0,1751605204,12792.919867619996,61.11095184000442,54349.92557328 2025-07-04,05:00:06.000,185,11058633,-795,0,1751605205,12792.85250452,61.096853579998424,54350.016405840004 2025-07-04,05:00:07.000,185,11058551,-795,0,1751605206,12792.71104201,61.04046054000355,54350.05134144 2025-07-04,05:00:08.000,185,11058614,-795,0,1751605207,12792.56284318999,61.0193131499982,54349.86268920001 2025-07-04,05:00:09.000,185,11058594,-795,0,1751605208,12792.468534849999,60.9840675000014,54349.86268920001 2025-07-04,05:00:10.000,185,11058660,-795,0,1751605209,12792.401171749989,60.97701837000204,54349.56224304 2025-07-04,05:00:11.000,185,11058646,-795,0,1751605210,12792.293390789993,60.906527070001175,54349.632114240005 2025-07-04,05:00:12.000,185,11058617,-795,0,1751605211,12792.232763999993,60.92767445999925,54349.59717864 2025-07-04,05:00:13.000,185,11058604,-795,0,1751605212,12792.131719349993,60.89242881000246,54349.701985440006 2025-07-04,05:00:14.000,185,11058646,-795,0,1751605213,12792.084565179997,60.87833055000374,54349.73692104 2025-07-04,05:00:15.000,185,11058568,-795,0,1751605214,12791.983520529997,60.82898664000095,54349.74390816001 2025-07-04,05:00:16.000,185,11058600,-755,0,1751605215,12791.909421119992,60.82193751000159,54349.61115288 2025-07-04,05:00:17.000,185,11058647,-795,0,1751605216,12791.767958609991,60.81488838000223,54349.33865520001 2025-07-04,05:00:18.000,185,11058646,-795,0,1751605217,12791.720804439996,60.77964272999816,54349.26878400001 2025-07-04,05:00:19.000,185,11058608,-795,0,1751605218,12791.57260562,60.75849534000008,54349.296732480005 2025-07-04,05:00:20.000,185,11058655,-795,0,1751605219,12791.64670502999,60.75849534000008,54349.59717864 2025-07-04,05:00:21.000,185,11058624,-795,0,1751605220,12791.579341929995,60.70915143000457,54349.62512712001 2025-07-04,05:00:22.000,185,11058674,-795,0,1751605221,12791.50524251999,60.688004039999214,54349.61814 2025-07-04,05:00:23.000,185,11058635,-795,0,1751605222,12791.336834769994,60.69505316999857,54349.25480976 2025-07-04,05:00:24.000,185,11058622,-795,0,1751605223,12791.28294428999,60.76554446999944,54349.129041600005 2025-07-04,05:00:25.000,185,11058616,-795,0,1751605224,12791.215581189994,60.80079012000351,54349.26179688 2025-07-04,05:00:26.000,185,11058598,-795,0,1751605225,12791.242526429989,60.850134029999026,54349.21987416001 2025-07-04,05:00:27.000,185,11058612,-795,0,1751605226,12791.188635949999,60.913576200000534,54349.534294560006 2025-07-04,05:00:28.000,185,11058640,-795,0,1751605227,12791.087591299998,61.00521488999948,54349.33865520001 2025-07-04,05:00:29.000,185,11058669,-795,0,1751605228,12791.134745469994,61.06160793000163,54349.513333200004 2025-07-04,05:00:30.000,185,11058643,-795,0,1751605229,12791.134745469994,61.20259053000336,54349.20589992 2025-07-04,05:00:31.000,185,11058634,-795,0,1751605230,12791.053909749993,61.30127835000167,54349.04519616 2025-07-04,05:00:32.000,185,11058598,-795,0,1751605231,12791.141481779989,61.364720520003175,54349.11506736 2025-07-04,05:00:33.000,185,11058626,-795,0,1751605232,12791.067382369998,61.42816269000468,54349.02423480001 2025-07-04,05:00:34.000,185,11058641,-795,0,1751605233,12791.134745469994,61.51275225000427,54349.21987416001 2025-07-04,05:00:35.000,185,11058607,-795,0,1751605234,12791.101063919989,61.597341810003854,54349.20589992 2025-07-04,05:00:36.000,185,11058603,-795,0,1751605235,12791.121272849989,61.6889805000028,54349.296732480005 2025-07-04,05:00:37.000,185,11058628,-795,0,1751605236,12791.033700819993,61.74537353999767,54349.0591704 2025-07-04,05:00:38.000,185,11058636,-795,0,1751605237,12791.026964509998,61.84406136000325,54348.97532496001 2025-07-04,05:00:39.000,185,11058612,-795,0,1751605238,12790.939392480002,61.85815962000197,54348.87750528 2025-07-04,05:00:40.000,185,11058597,-795,0,1751605239,12790.993282959993,61.942749180001556,54348.93340224001 2025-07-04,05:00:41.000,185,11058634,-795,0,1751605240,12791.047173439998,61.97799482999835,54349.08711888 2025-07-04,05:00:42.000,185,11058621,-795,0,1751605241,12791.101063919989,62.06963352000457,54349.031221920006 2025-07-04,05:00:43.000,185,11058615,-795,0,1751605242,12791.000019269988,62.08373178000329,54348.99628632 2025-07-04,05:00:44.000,185,11058571,-795,0,1751605243,12791.026964509998,62.140124819998164,54348.73077576 2025-07-04,05:00:45.000,185,11058641,-795,0,1751605244,12790.858556760002,62.189468730000954,54348.625968960005 2025-07-04,05:00:46.000,185,11058615,-795,0,1751605245,12790.932656169993,62.22471437999775,54348.81462120001 2025-07-04,05:00:47.000,185,11058641,-795,0,1751605246,12790.912447239993,62.26700916000118,54348.98231208001 2025-07-04,05:00:48.000,185,11058602,-795,0,1751605247,12790.865293069997,62.33045133000269,54348.89147952 2025-07-04,05:00:49.000,185,11058629,-795,0,1751605248,12790.858556760002,62.351598720000766,54348.89846664 2025-07-04,05:00:50.000,185,11058644,-795,0,1751605249,12790.858556760002,62.415040890002274,54348.93340224001 2025-07-04,05:00:51.000,185,11058639,-795,0,1751605250,12790.878765690002,62.47848306000378,54348.72378864 2025-07-04,05:00:52.000,185,11058615,-795,0,1751605251,12790.804666279997,62.49963045000186,54348.59802048001 2025-07-04,05:00:53.000,185,11058548,-795,0,1751605252,12790.669940079992,62.527826969999296,54348.42334248 2025-07-04,05:00:54.000,185,11058614,-795,0,1751605253,12790.777721040002,62.57012175000273,54348.83558256001 2025-07-04,05:00:55.000,185,11058619,-795,0,1751605254,12790.784457349997,62.626514790004876,54348.64693032001 2025-07-04,05:00:56.000,185,11058629,-795,0,1751605255,12790.824875209997,62.73225174000254,54348.80064696 2025-07-04,05:00:57.000,185,11058587,-795,0,1751605256,12790.804666279997,62.7393008700019,54348.80763408001 2025-07-04,05:00:58.000,185,11058619,-795,0,1751605257,12790.784457349997,62.84503781999956,54348.37443264 2025-07-04,05:00:59.000,185,11058621,-795,0,1751605258,12790.744039489997,62.84503781999956,54348.36744552 2025-07-04,05:01:00.000,185,11058643,-795,0,1751605259,12790.784457349997,62.89438173000235,54348.4652652 2025-07-04,05:01:01.000,185,11058611,-795,0,1751605260,12790.737303180002,62.89438173000235,54348.744750000005 2025-07-04,05:01:02.000,185,11058660,-795,0,1751605261,12790.656467460001,62.936676509998506,54348.58404624 2025-07-04,05:01:03.000,185,11058606,-795,0,1751605262,12790.649731149992,62.986020420001296,54348.51417504 2025-07-04,05:01:04.000,185,11058637,-795,0,1751605263,12790.622785909996,63.049462590002804,54348.35347128001 2025-07-04,05:01:05.000,185,11058628,-795,0,1751605264,12790.541950189996,63.09175736999896,54348.192767520006 2025-07-04,05:01:06.000,185,11058655,-795,0,1751605265,12790.710357939992,63.07765911000024,54348.28360008001 2025-07-04,05:01:07.000,185,11058608,-795,0,1751605266,12790.663203769996,63.07060998000088,54348.33250992001 2025-07-04,05:01:08.000,185,11058632,-795,0,1751605267,12790.663203769996,63.07765911000024,54348.45129096001 2025-07-04,05:01:09.000,185,11058629,-795,0,1751605268,12790.696885320001,63.11995389000367,54348.51417504 2025-07-04,05:01:10.000,185,11058607,-795,0,1751605269,12790.737303180002,63.15519954000047,54348.577059120005 2025-07-04,05:01:11.000,185,11058615,-795,0,1751605270,12790.770984729992,63.14815041000111,54348.360458400006 2025-07-04,05:01:12.000,185,11058638,-795,0,1751605271,12790.663203769996,63.176346929998545,54348.220716 2025-07-04,05:01:13.000,185,11058630,-795,0,1751605272,12790.649731149992,63.169297799999185,54348.122896320005 2025-07-04,05:01:14.000,185,11058593,-795,0,1751605273,12790.642994839996,63.19044519000454,54348.15783192 2025-07-04,05:01:15.000,185,11058588,-795,0,1751605274,12790.636258530001,63.15519954000047,54348.31853568 2025-07-04,05:01:16.000,185,11058590,-795,0,1751605275,12790.737303180002,63.1974943200039,54348.47923944001 2025-07-04,05:01:17.000,185,11058611,-795,0,1751605276,12790.750775799992,63.169297799999185,54348.43032960001 2025-07-04,05:01:18.000,185,11058607,-795,0,1751605277,12790.723830559997,63.162248669999826,54347.96917968001 2025-07-04,05:01:19.000,185,11058641,-795,0,1751605278,12790.838347830002,63.169297799999185,54348.03905088 2025-07-04,05:01:20.000,185,11058625,-795,0,1751605279,12790.919183550002,63.218641710001975,54348.025076640006 2025-07-04,05:01:21.000,185,11058616,-795,0,1751605280,12791.040437129988,63.162248669999826,54348.06001224 2025-07-04,05:01:22.000,185,11058595,-795,0,1751605281,12791.161690709989,63.20454345000326,54348.192767520006 2025-07-04,05:01:23.000,185,11058660,-795,0,1751605282,12791.242526429989,63.176346929998545,54348.10892208 2025-07-04,05:01:24.000,185,11058619,-795,0,1751605283,12791.40419786999,63.232739970000694,54348.18578040001 2025-07-04,05:01:25.000,185,11058665,-795,0,1751605284,12791.64670502999,63.26093648999813,54348.03206376 2025-07-04,05:01:26.000,185,11058649,-795,0,1751605285,12791.862266949996,63.30323127000156,54347.98315392 2025-07-04,05:01:27.000,185,11058639,-795,0,1751605286,12792.118246730002,63.31028040000092,54347.9412312 2025-07-04,05:01:28.000,185,11058628,-795,0,1751605287,12792.259709239988,63.33847691999836,54348.03905088 2025-07-04,05:01:29.000,185,11058604,-795,0,1751605288,12792.495480089994,63.32437865999964,54348.14385768001 2025-07-04,05:01:30.000,185,11058663,-795,0,1751605289,12792.616733669995,63.31732953000028,54347.93424408 2025-07-04,05:01:31.000,185,11058631,-795,0,1751605290,12792.919867619996,63.32437865999964,54348.13687056001 2025-07-04,05:01:32.000,185,11058628,-795,0,1751605291,12793.074802750001,63.36667344000307,54347.98315392 2025-07-04,05:01:33.000,185,11058637,-795,0,1751605292,12793.054593820001,63.35962431000371,54347.56392672001 2025-07-04,05:01:34.000,185,11058643,-795,0,1751605293,12793.303837289997,63.32437865999964,54347.87834712001 2025-07-04,05:01:35.000,185,11058609,-795,0,1751605294,12793.458772419988,63.28208388000348,54348.122896320005 2025-07-04,05:01:36.000,185,11058576,-795,0,1751605295,12793.505926589998,63.275034750004124,54347.92725696001 2025-07-04,05:01:37.000,185,11058648,-795,0,1751605296,12793.606971239999,63.30323127000156,54348.122896320005 2025-07-04,05:01:38.000,185,11058595,-795,0,1751605297,12793.674334339994,63.25388735999877,54347.96219256 2025-07-04,05:01:39.000,185,11058637,-795,0,1751605298,12793.68107064999,63.31732953000028,54347.70366912 2025-07-04,05:01:40.000,185,11058585,-795,0,1751605299,12793.78211529999,63.28913301000284,54347.738604720005 2025-07-04,05:01:41.000,185,11058604,-795,0,1751605300,12793.8494784,63.26093648999813,54347.89930848001 2025-07-04,05:01:42.000,185,11058589,-795,0,1751605301,12793.91010519,63.26093648999813,54347.99712816001 2025-07-04,05:01:43.000,185,11058549,-795,0,1751605302,12793.88989626,63.331427789999,54347.73161760001 2025-07-04,05:01:44.000,185,11058620,-795,0,1751605303,12793.97073198,63.30323127000156,54347.72463048 2025-07-04,05:01:45.000,185,11058585,-795,0,1751605304,12794.06504031999,63.32437865999964,54347.44514568001 2025-07-04,05:01:46.000,185,11058650,-795,0,1751605305,12794.159348659996,63.37372257000243,54347.51501688001 2025-07-04,05:01:47.000,185,11058629,-795,0,1751605306,12794.11219449,63.41601734999858,54347.2425192 2025-07-04,05:01:48.000,185,11058626,-795,0,1751605307,12794.246920689991,63.48650864999945,54347.5569396 2025-07-04,05:01:49.000,185,11058612,-795,0,1751605308,12794.361437959997,63.49355777999881,54347.6268108 2025-07-04,05:01:50.000,185,11058610,-795,0,1751605309,12794.509636779992,63.5429016900016,54347.66174640001 2025-07-04,05:01:51.000,185,11058541,-795,0,1751605310,12794.482691539997,63.59929473000375,54347.58488808 2025-07-04,05:01:52.000,185,11058630,-795,0,1751605311,12794.570263569993,63.61339299000247,54347.26348056 2025-07-04,05:01:53.000,185,11058626,-795,0,1751605312,12794.563527259997,63.669786030004616,54347.15168664 2025-07-04,05:01:54.000,185,11058677,-795,0,1751605313,12794.644362979998,63.683884290003334,54347.1027768 2025-07-04,05:01:55.000,185,11058582,-795,0,1751605314,12794.704989769998,63.71208081000077,54347.36828736 2025-07-04,05:01:56.000,185,11058560,-795,0,1751605315,12794.880133829989,63.71208081000077,54347.46610704001 2025-07-04,05:01:57.000,185,11058650,-675,0,1751605316,12794.947496929999,63.7543755900042,54347.522004000006 2025-07-04,05:01:58.000,185,11058622,-795,0,1751605317,12795.06875051,63.76142472000356,54347.452132800005 2025-07-04,05:01:59.000,185,11058552,-795,0,1751605318,12795.14958623,63.803719499999715,54347.067841200005 2025-07-04,05:02:00.000,185,11058549,-795,0,1751605319,12795.277576119996,63.853063410002505,54347.0329056 2025-07-04,05:02:01.000,185,11058608,-795,0,1751605320,12795.365148149991,63.83191602000443,54347.067841200005 2025-07-04,05:02:02.000,185,11058626,-795,0,1751605321,12795.466192799991,63.88125992999994,54347.27046768 2025-07-04,05:02:03.000,185,11058592,-795,0,1751605322,12795.439247559996,63.90240731999802,54347.067841200005 2025-07-04,05:02:04.000,185,11058627,-795,0,1751605323,12795.567237449992,63.92355471000337,54347.20059648 2025-07-04,05:02:05.000,185,11058643,-795,0,1751605324,12795.654809480002,63.96584948999953,54347.27745480001 2025-07-04,05:02:06.000,185,11058646,-795,0,1751605325,12795.614391620002,64.0363407900004,54346.92111168001 2025-07-04,05:02:07.000,185,11058547,-795,0,1751605326,12795.688491029992,63.98699688000488,54346.949060160005 2025-07-04,05:02:08.000,185,11058662,-795,0,1751605327,12795.688491029992,63.98699688000488,54346.80233064001 2025-07-04,05:02:09.000,185,11058585,-795,0,1751605328,12795.701963649997,64.00814427000296,54347.08181544 2025-07-04,05:02:10.000,185,11058641,-795,0,1751605329,12795.769326749993,63.99404601000424,54347.0329056 2025-07-04,05:02:11.000,185,11058656,-795,0,1751605330,12795.701963649997,64.02929166000104,54346.94207304001 2025-07-04,05:02:12.000,185,11058645,-795,0,1751605331,12795.755854130002,64.06453730999783,54346.949060160005 2025-07-04,05:02:13.000,185,11058609,-795,0,1751605332,12795.681754719997,64.06453730999783,54346.65560112001 2025-07-04,05:02:14.000,185,11058613,-795,0,1751605333,12795.688491029992,64.07863557000383,54346.55079432 2025-07-04,05:02:15.000,185,11058590,-795,0,1751605334,12795.762590439997,64.09273383000254,54346.62066552 2025-07-04,05:02:16.000,185,11058616,-795,0,1751605335,12795.722172579997,64.08568470000318,54346.80233064001 2025-07-04,05:02:17.000,185,11058610,-795,0,1751605336,12795.742381509997,64.09273383000254,54346.75342080001 2025-07-04,05:02:18.000,185,11058644,-795,0,1751605337,12795.715436270002,64.09273383000254,54346.59271704 2025-07-04,05:02:19.000,185,11058660,-795,0,1751605338,12795.688491029992,64.1491268700047,54346.42502616 2025-07-04,05:02:20.000,185,11058632,-795,0,1751605339,12795.823217229998,64.19142165000085,54346.43201328 2025-07-04,05:02:21.000,185,11058652,-795,0,1751605340,12795.850162469993,64.21256903999893,54346.46694888001 2025-07-04,05:02:22.000,185,11058630,-795,0,1751605341,12795.870371399993,64.29715859999851,54346.473936 2025-07-04,05:02:23.000,185,11058569,-795,0,1751605342,12795.769326749993,64.36764989999938,54346.45297464 2025-07-04,05:02:24.000,185,11058613,-795,0,1751605343,12795.836689850003,64.40289555000345,54346.41803904001 2025-07-04,05:02:25.000,185,11058644,-795,0,1751605344,12795.809744609993,64.48748511000304,54346.46694888001 2025-07-04,05:02:26.000,185,11058634,-795,0,1751605345,12795.890580329993,64.57207467000262,54346.22239968001 2025-07-04,05:02:27.000,185,11058643,-795,0,1751605346,12795.924261879998,64.62141857999814,54346.24336104 2025-07-04,05:02:28.000,185,11058646,-795,0,1751605347,12795.991624979994,64.691909879999,54346.159515600004 2025-07-04,05:02:29.000,185,11058658,-795,0,1751605348,12796.099405939989,64.73420466000243,54346.30624512 2025-07-04,05:02:30.000,185,11058613,-795,0,1751605349,12796.234132139994,64.85403986999881,54346.45996176001 2025-07-04,05:02:31.000,185,11058618,-795,0,1751605350,12796.375594649995,64.89633465000225,54346.41803904001 2025-07-04,05:02:32.000,185,11058657,-795,0,1751605351,12796.54400239999,64.99502247000055,54346.3341936 2025-07-04,05:02:33.000,185,11058639,-795,0,1751605352,12796.59115657,65.06551377000142,54346.04772168 2025-07-04,05:02:34.000,185,11058629,-795,0,1751605353,12796.752828010001,65.14305420000164,54345.93592776001 2025-07-04,05:02:35.000,185,11058630,-795,0,1751605354,12796.840400039997,65.19239811000443,54345.97785048 2025-07-04,05:02:36.000,185,11058633,-795,0,1751605355,12797.109852439993,65.2487911499993,54346.30624512 2025-07-04,05:02:37.000,185,11058620,-795,0,1751605356,12797.244578639999,65.26288940999802,54346.30624512 2025-07-04,05:02:38.000,185,11058627,-755,0,1751605357,12797.412986389994,65.31928245000017,54346.28528376 2025-07-04,05:02:39.000,185,11058604,-795,0,1751605358,12797.52750366,65.32633157999953,54346.11759288 2025-07-04,05:02:40.000,185,11058624,-795,0,1751605359,12797.81042868,65.3968228800004,54345.8800308 2025-07-04,05:02:41.000,185,11058606,-795,0,1751605360,12797.992309050001,65.38977375000104,54345.92195352 2025-07-04,05:02:42.000,185,11058590,-795,0,1751605361,12798.187662039993,65.43206853000447,54345.86605656001 2025-07-04,05:02:43.000,185,11058631,-795,0,1751605362,12798.335860859988,65.46026505000191,54346.02676032 2025-07-04,05:02:44.000,185,11058646,-795,0,1751605363,12798.59857694999,65.4955106999987,54346.012786080006 2025-07-04,05:02:45.000,185,11058630,-795,0,1751605364,12798.90171089999,65.57305112999893,54346.18746408 2025-07-04,05:02:46.000,185,11058608,-795,0,1751605365,12799.124009129991,65.62944417000108,54346.17348984001 2025-07-04,05:02:47.000,185,11058611,-795,0,1751605366,12799.305889499992,65.69993547000195,54345.942914880005 2025-07-04,05:02:48.000,185,11058634,-795,0,1751605367,12799.481033559998,65.74927938000474,54345.7053528 2025-07-04,05:02:49.000,185,11058591,-795,0,1751605368,12799.696595479989,65.7563285100041,54345.81714672001 2025-07-04,05:02:50.000,185,11058631,-795,0,1751605369,12799.952575259995,65.81272154999897,54346.08265728001 2025-07-04,05:02:51.000,185,11058605,-795,0,1751605370,12800.14119193999,65.81977067999833,54346.13855424 2025-07-04,05:02:52.000,185,11058621,-795,0,1751605371,12800.383699099992,65.90436023999791,54346.03374744001 2025-07-04,05:02:53.000,185,11058639,-795,0,1751605372,12800.626206259993,65.91845850000391,54345.97785048 2025-07-04,05:02:54.000,185,11058640,-795,0,1751605373,12800.888922349994,65.98190066999814,54345.894005040005 2025-07-04,05:02:55.000,185,11058614,-795,0,1751605374,12801.20552892,65.99599893000413,54345.93592776001 2025-07-04,05:02:56.000,185,11058644,-795,0,1751605375,12801.38067297999,66.02419545000157,54345.949902 2025-07-04,05:02:57.000,185,11058625,-795,0,1751605376,12801.609707520001,65.98894980000478,54346.21541256 2025-07-04,05:02:58.000,185,11058629,-795,0,1751605377,12801.771378960002,65.98894980000478,54346.07567016 2025-07-04,05:02:59.000,185,11058617,-795,0,1751605378,12801.966731949993,66.02419545000157,54346.13855424 2025-07-04,05:03:00.000,185,11058640,-795,0,1751605379,12802.202502799999,66.05944109999837,54346.159515600004 2025-07-04,05:03:01.000,185,11058603,-795,0,1751605380,12802.32375638,66.01009719000285,54346.0197732 2025-07-04,05:03:02.000,185,11058657,-795,0,1751605381,12802.42480103,66.04534283999965,54346.03374744001 2025-07-04,05:03:03.000,185,11058553,-795,0,1751605382,12802.4045921,66.03124458000093,54345.86605656001 2025-07-04,05:03:04.000,185,11058581,-795,0,1751605383,12802.54605461,66.01714632000221,54346.110605760005 2025-07-04,05:03:05.000,185,11058648,-795,0,1751605384,12802.633626639996,65.96780240999942,54346.0896444 2025-07-04,05:03:06.000,185,11058613,-795,0,1751605385,12802.748143910001,65.98894980000478,54346.13156712001 2025-07-04,05:03:07.000,185,11058599,-755,0,1751605386,12802.721198669991,66.04534283999965,54345.677404320006 2025-07-04,05:03:08.000,185,11058620,-795,0,1751605387,12802.950233210002,65.99599893000413,54345.76124976 2025-07-04,05:03:09.000,185,11058618,-795,0,1751605388,12803.058014169997,65.92550763000327,54345.76823688001 2025-07-04,05:03:10.000,185,11058621,-795,0,1751605389,12803.125377269993,65.8902619799992,54345.80317248 2025-07-04,05:03:11.000,185,11058609,-795,0,1751605390,12803.320730259999,65.84091807000368,54346.0197732 2025-07-04,05:03:12.000,185,11058623,-795,0,1751605391,12803.421774909999,65.8550163300024,54345.91496640001 2025-07-04,05:03:13.000,185,11058582,-795,0,1751605392,12803.43524752999,65.81272154999897,54345.7402884 2025-07-04,05:03:14.000,185,11058647,-795,0,1751605393,12803.58344635,65.81977067999833,54345.53766192 2025-07-04,05:03:15.000,185,11058693,-795,0,1751605394,12803.76532672,65.74927938000474,54345.4957392 2025-07-04,05:03:16.000,185,11058630,-795,0,1751605395,12803.832689819996,65.72108286000002,54345.58657176 2025-07-04,05:03:17.000,185,11058628,-795,0,1751605396,12803.933734469996,65.6435424299998,54345.85906944 2025-07-04,05:03:18.000,185,11058624,-795,0,1751605397,12803.987624950001,65.62944417000108,54345.85208232 2025-07-04,05:03:19.000,185,11058603,-795,0,1751605398,12804.028042810001,65.57305112999893,54345.6354816 2025-07-04,05:03:20.000,185,11058655,-795,0,1751605399,12804.162769009992,65.53075635000278,54345.62150736001 2025-07-04,05:03:21.000,185,11058637,-795,0,1751605400,12804.331176760003,65.50255982999806,54345.40490664 2025-07-04,05:03:22.000,185,11058635,-795,0,1751605401,12804.459166649998,65.4955106999987,54345.425868 2025-07-04,05:03:23.000,185,11058602,-795,0,1751605402,12804.492848199989,65.47436331000063,54345.23022864 2025-07-04,05:03:24.000,185,11058578,-795,0,1751605403,12804.627574399994,65.45321592000255,54345.488752080004 2025-07-04,05:03:25.000,185,11058629,-795,0,1751605404,12804.769036909995,65.3968228800004,54345.61452024 2025-07-04,05:03:26.000,185,11058602,-795,0,1751605405,12804.86334525,65.37567549000232,54345.55163616001 2025-07-04,05:03:27.000,185,11058599,-795,0,1751605406,12804.950917279995,65.26993854000466,54345.488752080004 2025-07-04,05:03:28.000,185,11058616,-795,0,1751605407,12804.950917279995,65.2981350600021,54345.11843472001 2025-07-04,05:03:29.000,185,11058590,-795,0,1751605408,12805.112588719996,65.21354550000251,54345.13240896 2025-07-04,05:03:30.000,185,11058654,-795,0,1751605409,12805.254051229997,65.14305420000164,54345.174331680006 2025-07-04,05:03:31.000,185,11058625,-795,0,1751605410,12805.341623259992,65.05846464000206,54345.39791952 2025-07-04,05:03:32.000,185,11058620,-795,0,1751605411,12805.402250049992,65.01616985999863,54345.30009984 2025-07-04,05:03:33.000,185,11058636,-795,0,1751605412,12805.489822080002,64.92453116999968,54345.223241520005 2025-07-04,05:03:34.000,185,11058591,-795,0,1751605413,12805.638020899998,64.88223639000353,54345.30708696 2025-07-04,05:03:35.000,185,11058579,-795,0,1751605414,12805.799692339999,64.81174509000266,54345.01362792 2025-07-04,05:03:36.000,185,11058619,-795,0,1751605415,12805.867055439994,64.76240117999987,54344.99965368001 2025-07-04,05:03:37.000,185,11058653,-795,0,1751605416,12805.94115485,64.64256597000349,54344.92978248001 2025-07-04,05:03:38.000,185,11058589,-795,0,1751605417,12805.92094592,64.52977988999919,54345.055550640005 2025-07-04,05:03:39.000,185,11058613,-795,0,1751605418,12805.94115485,64.41699381000217,54344.96471808 2025-07-04,05:03:40.000,185,11058600,-795,0,1751605419,12805.840110199999,64.29010946999915,54344.769078720004 2025-07-04,05:03:41.000,185,11058598,-795,0,1751605420,12806.05567211999,64.16322513000341,54344.957730960006 2025-07-04,05:03:42.000,185,11058596,-795,0,1751605421,12806.028726879995,64.06453730999783,54344.769078720004 2025-07-04,05:03:43.000,185,11058551,-795,0,1751605422,12805.880528059999,63.94470210000145,54344.5175424 2025-07-04,05:03:44.000,185,11058620,-795,0,1751605423,12805.96136378,63.817817759998434,54344.48959392 2025-07-04,05:03:45.000,185,11058584,-795,0,1751605424,12805.927682229994,63.60634386000311,54344.63632344 2025-07-04,05:03:46.000,185,11058634,-795,0,1751605425,12805.97483639999,63.507656040004804,54344.56645224 2025-07-04,05:03:47.000,185,11058618,-795,0,1751605426,12805.819901269999,63.31732953000028,54344.34985152 2025-07-04,05:03:48.000,185,11058644,-795,0,1751605427,12805.813164959989,63.14110128000175,54344.17517352 2025-07-04,05:03:49.000,185,11058589,-795,0,1751605428,12805.718856619998,62.97192216000258,54344.08434096 2025-07-04,05:03:50.000,185,11058620,-795,0,1751605429,12805.584130419993,62.79569391000405,54343.90267584001 2025-07-04,05:03:51.000,185,11058594,-795,0,1751605430,12805.570657800003,62.584220010001445,54343.930624320004 2025-07-04,05:03:52.000,185,11058636,-795,0,1751605431,12805.415722669997,62.407991760002915,54343.92363720001 2025-07-04,05:03:53.000,185,11058634,-795,0,1751605432,12805.213633369996,62.238812640003744,54343.72799784 2025-07-04,05:03:54.000,185,11058602,-795,0,1751605433,12805.12606134,62.08373178000329,54343.595242560004 2025-07-04,05:03:55.000,185,11058589,-795,0,1751605434,12804.991335139995,61.92865092000284,54343.21793808 2025-07-04,05:03:56.000,185,11058628,-795,0,1751605435,12804.98459883,61.80881570999918,54343.31575776 2025-07-04,05:03:57.000,185,11058610,-795,0,1751605436,12804.92397204,61.68193137000344,54343.17601536 2025-07-04,05:03:58.000,185,11058630,-795,0,1751605437,12804.829663699995,61.540948770001705,54343.280822160006 2025-07-04,05:03:59.000,185,11058593,-795,0,1751605438,12804.70167381,61.43521182000404,54342.95242752 2025-07-04,05:04:00.000,185,11058572,-795,0,1751605439,12804.641047019999,61.28718009000295,54342.91749192001 2025-07-04,05:04:01.000,185,11058650,-795,0,1751605440,12804.607365469994,61.20963966000272,54342.8406336 2025-07-04,05:04:02.000,185,11058638,-795,0,1751605441,12804.607365469994,61.11095184000442,54342.51922608 2025-07-04,05:04:03.000,185,11058624,-795,0,1751605442,12804.472639269989,61.00521488999948,54342.281664 2025-07-04,05:04:04.000,185,11058648,-795,0,1751605443,12804.479375579998,60.87128142000438,54342.26768976001 2025-07-04,05:04:05.000,185,11058637,-795,0,1751605444,12804.445694029993,60.76554446999944,54342.5262132 2025-07-04,05:04:06.000,185,11058606,-795,0,1751605445,12804.438957719998,60.70210229999793,54342.39345792001 2025-07-04,05:04:07.000,185,11058592,-795,0,1751605446,12804.398539859998,60.58931622000091,54342.31659960001 2025-07-04,05:04:08.000,185,11058616,-795,0,1751605447,12804.243604729993,60.497677530001965,54341.799552720004 2025-07-04,05:04:09.000,185,11058558,-795,0,1751605448,12804.337913069998,60.46948101000453,54341.65981032 2025-07-04,05:04:10.000,185,11058663,-795,0,1751605449,12804.398539859998,60.41308797000238,54341.72968152 2025-07-04,05:04:11.000,185,11058586,-795,0,1751605450,12804.331176760003,60.37079318999895,54341.6877588 2025-07-04,05:04:12.000,185,11058624,-795,0,1751605451,12804.324440449993,60.265056240001286,54341.75763 2025-07-04,05:04:13.000,185,11058650,-795,0,1751605452,12804.331176760003,60.23685972000385,54341.62487472001 2025-07-04,05:04:14.000,185,11058620,-795,0,1751605453,12804.331176760003,60.1804666800017,54341.64583608001 2025-07-04,05:04:15.000,185,11058577,-795,0,1751605454,12804.351385690003,60.18751581000106,54341.534042160005 2025-07-04,05:04:16.000,185,11058635,-795,0,1751605455,12804.371594619988,60.15931929000362,54341.27551872 2025-07-04,05:04:17.000,185,11058614,-795,0,1751605456,12804.418748789998,60.07472973000404,54341.18468616 2025-07-04,05:04:18.000,185,11058652,-795,0,1751605457,12804.304231519993,60.03243495000061,54340.982059680005 2025-07-04,05:04:19.000,185,11058621,-795,0,1751605458,12804.209923180002,59.919648870003584,54341.14276344001 2025-07-04,05:04:20.000,185,11058645,-795,0,1751605459,12804.290758900002,59.89145234999887,54341.20564752 2025-07-04,05:04:21.000,185,11058617,-795,0,1751605460,12804.270549970002,59.82801018000464,54341.13577632 2025-07-04,05:04:22.000,185,11058621,-795,0,1751605461,12804.243604729993,59.76456801000313,54340.80738168001 2025-07-04,05:04:23.000,185,11058593,-795,0,1751605462,12804.088669600002,59.66588019000483,54340.36719312 2025-07-04,05:04:24.000,185,11058621,-795,0,1751605463,12804.169505320002,59.60243802000332,54340.374180239996 2025-07-04,05:04:25.000,185,11058602,-795,0,1751605464,12804.149296390002,59.517848460003734,54340.52090976001 2025-07-04,05:04:26.000,185,11058668,-795,0,1751605465,12804.142560079992,59.412111509998795,54340.576806720004 2025-07-04,05:04:27.000,185,11058657,-795,0,1751605466,12804.129087460002,59.30637456000113,54340.4650128 2025-07-04,05:04:28.000,185,11058631,-795,0,1751605467,12804.115614839997,59.24293238999962,54340.29732192 2025-07-04,05:04:29.000,185,11058609,-795,0,1751605468,12804.081933289992,59.15834283000004,54340.01783712001 2025-07-04,05:04:30.000,185,11058601,-795,0,1751605469,12804.021306499992,59.12309718000324,54339.78027504001 2025-07-04,05:04:31.000,185,11058578,-795,0,1751605470,12803.940470779991,59.059655010001734,54339.570661440004 2025-07-04,05:04:32.000,185,11058616,-795,0,1751605471,12803.920261849991,58.95391806000407,54339.975914400005 2025-07-04,05:04:33.000,185,11058628,-795,0,1751605472,12803.75859040999,58.90457415000128,54339.738352320004 2025-07-04,05:04:34.000,185,11058628,-795,0,1751605473,12803.72490886,58.84113197999977,54339.66848112 2025-07-04,05:04:35.000,185,11058654,-795,0,1751605474,12803.610391589995,58.72834590000275,54339.57764856 2025-07-04,05:04:36.000,185,11058640,-795,0,1751605475,12803.63733682999,58.68605111999932,54339.34008648 2025-07-04,05:04:37.000,185,11058593,-795,0,1751605476,12803.58344635,58.54506852000486,54339.235279680004 2025-07-04,05:04:38.000,185,11058605,-795,0,1751605477,12803.529555869995,58.48162635000335,54339.13047288001 2025-07-04,05:04:39.000,185,11058611,-795,0,1751605478,12803.408302289994,58.33359462000226,54339.13047288001 2025-07-04,05:04:40.000,185,11058533,-795,0,1751605479,12803.401565979999,58.17146463000245,54339.03964032001 2025-07-04,05:04:41.000,185,11058650,-795,0,1751605480,12803.313993949989,58.08687507000286,54338.98374336 2025-07-04,05:04:42.000,185,11058688,-795,0,1751605481,12803.280312399998,57.98818725000456,54338.65534872001 2025-07-04,05:04:43.000,185,11058656,-795,0,1751605482,12803.192740369988,57.88949942999898,54338.35490256 2025-07-04,05:04:44.000,185,11058641,-795,0,1751605483,12803.179267749998,57.783762480001315,54338.27804424 2025-07-04,05:04:45.000,185,11058636,-795,0,1751605484,12803.226421919993,57.69212379000237,54338.38983816001 2025-07-04,05:04:46.000,185,11058620,-795,0,1751605485,12803.145586199993,57.57933770999807,54338.43874800001 2025-07-04,05:04:47.000,185,11058579,-795,0,1751605486,12803.118640959998,57.47360076000041,54338.25708288 2025-07-04,05:04:48.000,185,11058580,-795,0,1751605487,12803.058014169997,57.381962070001464,54337.94266248 2025-07-04,05:04:49.000,185,11058635,-795,0,1751605488,12803.098432029998,57.28327425000316,54337.64221632 2025-07-04,05:04:50.000,185,11058567,-795,0,1751605489,12803.125377269993,57.21983208000165,54337.565358 2025-07-04,05:04:51.000,185,11058647,-795,0,1751605490,12803.138849889998,57.12114426000335,54337.52343528001 2025-07-04,05:04:52.000,185,11058658,-795,0,1751605491,12803.105168339993,57.03655470000376,54337.52343528001 2025-07-04,05:04:53.000,185,11058677,-795,0,1751605492,12803.098432029998,56.923768619999464,54337.4256156 2025-07-04,05:04:54.000,185,11058656,-795,0,1751605493,12803.199476679998,56.90262123000139,54337.33478304001 2025-07-04,05:04:55.000,185,11058582,-795,0,1751605494,12803.293785019989,56.76868775999901,54337.35574440001 2025-07-04,05:04:56.000,185,11058631,-795,0,1751605495,12803.401565979999,56.698196459998144,54336.9365172 2025-07-04,05:04:57.000,185,11058626,-795,0,1751605496,12803.43524752999,56.64180342000327,54336.78280056001 2025-07-04,05:04:58.000,185,11058627,-795,0,1751605497,12803.468929079994,56.557213860003685,54336.60812256 2025-07-04,05:04:59.000,185,11058621,-795,0,1751605498,12803.46219277,56.43032952000067,54336.88062024001 2025-07-04,05:05:00.000,185,11058640,-795,0,1751605499,12803.671018379995,56.40918213000259,54336.94350432 2025-07-04,05:05:01.000,185,11058650,-795,0,1751605500,12803.751854099995,56.31049431000429,54336.90158160001 2025-07-04,05:05:02.000,185,11058626,-795,0,1751605501,12803.82595351,56.21885561999807,54336.77581344 2025-07-04,05:05:03.000,185,11058557,-755,0,1751605502,12803.74511779,56.148364320004475,54336.30068928 2025-07-04,05:05:04.000,185,11058654,-795,0,1751605503,12803.832689819996,55.98623433000466,54336.26575368 2025-07-04,05:05:05.000,185,11058561,-795,0,1751605504,12803.84616244,55.95803780999995,54336.29370216 2025-07-04,05:05:06.000,185,11058586,-795,0,1751605505,12803.879843989991,55.78885869000078,54336.46139304 2025-07-04,05:05:07.000,185,11058631,-795,0,1751605506,12803.879843989991,55.690170870002476,54336.384534720004 2025-07-04,05:05:08.000,185,11058654,-795,0,1751605507,12803.90678923,55.58443392000481,54336.237805200006 2025-07-04,05:05:09.000,185,11058645,-795,0,1751605508,12803.90678923,55.408205669999006,54335.76966816 2025-07-04,05:05:10.000,185,11058621,-795,0,1751605509,12803.933734469996,55.37296002000221,54335.83953936 2025-07-04,05:05:11.000,185,11058633,-795,0,1751605510,12803.994361259996,55.231977420000476,54335.81159088 2025-07-04,05:05:12.000,185,11058644,-795,0,1751605511,12803.967416020001,55.112142210004095,54335.6439 2025-07-04,05:05:13.000,185,11058645,-795,0,1751605512,12803.852898749996,54.999356129999796,54335.62293864 2025-07-04,05:05:14.000,185,11058648,-795,0,1751605513,12803.812480889996,54.89361918000213,54335.58101592 2025-07-04,05:05:15.000,185,11058619,-795,0,1751605514,12803.873107679996,54.74558745000104,54335.51813184001 2025-07-04,05:05:16.000,185,11058634,-795,0,1751605515,12803.913525539996,54.653948760002095,54335.30153112001 2025-07-04,05:05:17.000,185,11058613,-795,0,1751605516,12803.81921719999,54.51296616000036,54334.98711072001 2025-07-04,05:05:18.000,185,11058656,-795,0,1751605517,12803.852898749996,54.40018008000334,54334.93820088001 2025-07-04,05:05:19.000,185,11058638,-795,0,1751605518,12803.90678923,54.28034486999968,54335.063969040006 2025-07-04,05:05:20.000,185,11058604,-795,0,1751605519,12803.852898749996,54.13231313999859,54334.86832968001 2025-07-04,05:05:21.000,185,11058631,-795,0,1751605520,12803.859635059991,53.98428141000477,54334.826406960005 2025-07-04,05:05:22.000,185,11058648,-795,0,1751605521,12803.86637137,53.89969184999791,54334.74256152 2025-07-04,05:05:23.000,185,11058636,-795,0,1751605522,12803.8865803,53.836249680003675,54334.37923128 2025-07-04,05:05:24.000,185,11058633,-795,0,1751605523,12803.879843989991,53.66002142999787,54334.36525704001 2025-07-04,05:05:25.000,185,11058597,-795,0,1751605524,12803.86637137,53.49789143999806,54334.26743736001 2025-07-04,05:05:26.000,185,11058601,-795,0,1751605525,12803.79900826999,53.34985971000424,54334.40019264 2025-07-04,05:05:27.000,185,11058649,-795,0,1751605526,12803.79900826999,53.159533199999714,54334.31634720001 2025-07-04,05:05:28.000,185,11058638,-795,0,1751605527,12803.630600519995,53.01855059999798,54334.19756616001 2025-07-04,05:05:29.000,185,11058626,-795,0,1751605528,12803.55650110999,52.80707670000265,54334.09275936 2025-07-04,05:05:30.000,185,11058623,-795,0,1751605529,12803.441983839999,52.72248714000307,54333.66654504001 2025-07-04,05:05:31.000,185,11058689,-795,0,1751605530,12803.287048709994,52.50396411000111,54333.484879920004 2025-07-04,05:05:32.000,185,11058641,-795,0,1751605531,12803.219685609998,52.334784990001936,54333.554751120006 2025-07-04,05:05:33.000,185,11058624,-795,0,1751605532,12803.031068930002,52.08806544000254,54333.54776400001 2025-07-04,05:05:34.000,185,11058656,-795,0,1751605533,12802.970442140002,51.91183719000401,54333.45693144001 2025-07-04,05:05:35.000,185,11058615,-795,0,1751605534,12802.903079039992,51.742658070004836,54333.39404736 2025-07-04,05:05:36.000,185,11058636,-795,0,1751605535,12802.768352840001,51.55233156000031,54333.219369360006 2025-07-04,05:05:37.000,185,11058627,-795,0,1751605536,12802.640362949991,51.354955920003704,54332.89796184 2025-07-04,05:05:38.000,185,11058616,-795,0,1751605537,12802.52584568,51.23512071000005,54332.674374 2025-07-04,05:05:39.000,185,11058612,-795,0,1751605538,12802.43827364999,51.058892460001516,54332.58354144 2025-07-04,05:05:40.000,185,11058608,-795,0,1751605539,12802.38438317,50.86856595000427,54332.87001336 2025-07-04,05:05:41.000,185,11058608,-795,0,1751605540,12802.29681113999,50.706435960004455,54332.73027096 2025-07-04,05:05:42.000,185,11058613,-795,0,1751605541,12802.168821249994,50.63594466000359,54332.61847704001 2025-07-04,05:05:43.000,185,11058618,-795,0,1751605542,12801.953259329988,50.480863800003135,54332.164314240006 2025-07-04,05:05:44.000,185,11058606,-795,0,1751605543,12801.845478369993,50.36807771999884,54332.00361048 2025-07-04,05:05:45.000,185,11058629,-795,0,1751605544,12801.704015859992,50.23414425000374,54331.926752160005 2025-07-04,05:05:46.000,185,11058640,-795,0,1751605545,12801.636652759997,50.14955469000415,54331.975662000004 2025-07-04,05:05:47.000,185,11058641,-795,0,1751605546,12801.515399179996,50.00152296000306,54332.0804688 2025-07-04,05:05:48.000,185,11058636,-795,0,1751605547,12801.434563459996,49.86054036000132,54332.03854608001 2025-07-04,05:05:49.000,185,11058619,-795,0,1751605548,12801.38067297999,49.70545950000087,54331.93373928 2025-07-04,05:05:50.000,185,11058629,-795,0,1751605549,12801.252683089995,49.59972255000321,54331.451628 2025-07-04,05:05:51.000,185,11058575,-795,0,1751605550,12801.23921046999,49.46578908000083,54331.43765376 2025-07-04,05:05:52.000,185,11058588,-795,0,1751605551,12801.07753902999,49.34595387000445,54331.26297576 2025-07-04,05:05:53.000,185,11058622,-795,0,1751605552,12800.895658659989,49.19792214000336,54331.33284696 2025-07-04,05:05:54.000,185,11058600,-795,0,1751605553,12800.882186039998,49.08513605999906,54331.41669240001 2025-07-04,05:05:55.000,185,11058621,-795,0,1751605554,12800.868713419994,48.95120259000396,54331.34682120001 2025-07-04,05:05:56.000,185,11058631,-795,0,1751605555,12800.787877699993,48.84546563999902,54331.44464088001 2025-07-04,05:05:57.000,185,11058644,-795,0,1751605556,12800.754196149988,48.77497433999815,54331.02541368 2025-07-04,05:05:58.000,185,11058643,-795,0,1751605557,12800.713778290003,48.697433909997926,54331.01143944001 2025-07-04,05:05:59.000,185,11058586,-795,0,1751605558,12800.632942570002,48.61284434999834,54330.81580008001 2025-07-04,05:06:00.000,185,11058642,-795,0,1751605559,12800.592524710002,48.46481262000452,54330.9974652 2025-07-04,05:06:01.000,185,11058645,-795,0,1751605560,12800.579052089997,48.401370450003014,54331.039387920006 2025-07-04,05:06:02.000,185,11058641,-795,0,1751605561,12800.457798509997,48.352026540000224,54330.94156824001 2025-07-04,05:06:03.000,185,11058592,-795,0,1751605562,12800.410644340001,48.295633499998075,54330.90663264 2025-07-04,05:06:04.000,185,11058646,-795,0,1751605563,12800.424116959992,48.225142200004484,54330.55028952 2025-07-04,05:06:05.000,185,11058692,-795,0,1751605564,12800.444325889992,48.161700030002976,54330.59221224 2025-07-04,05:06:06.000,185,11058655,-795,0,1751605565,12800.464534819992,48.07711047000339,54330.64810920001 2025-07-04,05:06:07.000,185,11058600,-795,0,1751605566,12800.417380649997,47.985471780004445,54330.87868416 2025-07-04,05:06:08.000,185,11058631,-795,0,1751605567,12800.343281239991,47.886783959998866,54330.72496752001 2025-07-04,05:06:09.000,185,11058627,-795,0,1751605568,12800.329808620001,47.80219439999928,54330.75990312 2025-07-04,05:06:10.000,185,11058600,-795,0,1751605569,12800.201818729991,47.654162669998186,54330.347663040004 2025-07-04,05:06:11.000,185,11058620,-795,0,1751605570,12800.18834611,47.64711353999883,54330.36163728001 2025-07-04,05:06:12.000,185,11058670,-795,0,1751605571,12800.370226480001,47.50613094000437,54330.55028952 2025-07-04,05:06:13.000,185,11058639,-795,0,1751605572,12800.20855504,47.46383616000094,54330.31272744001 2025-07-04,05:06:14.000,185,11058626,-795,0,1751605573,12800.215291349996,47.351050080003915,54330.66907056 2025-07-04,05:06:15.000,185,11058599,-795,0,1751605574,12800.195082419996,47.301706170001125,54330.704006160006 2025-07-04,05:06:16.000,185,11058641,-795,0,1751605575,12800.20855504,47.21711661000154,54330.704006160006 2025-07-04,05:06:17.000,185,11058628,-795,0,1751605576,12800.12771932,47.132527050001954,54330.585225120005 2025-07-04,05:06:18.000,185,11058646,-795,0,1751605577,12800.0468836,47.05498662000173,54330.37561152 2025-07-04,05:06:19.000,185,11058597,-795,0,1751605578,12799.96604788,46.9774461900015,54330.40356 2025-07-04,05:06:20.000,185,11058618,-795,0,1751605579,12800.01993835999,46.906954890000634,54330.59221224 2025-07-04,05:06:21.000,185,11058668,-795,0,1751605580,12799.92563002,46.82941446000041,54330.83676144 2025-07-04,05:06:22.000,185,11058614,-795,0,1751605581,12799.91889370999,46.75892315999954,54330.801825840004 2025-07-04,05:06:23.000,185,11058629,-795,0,1751605582,12799.75722226999,46.674333599999954,54330.6131736 2025-07-04,05:06:24.000,185,11058608,-795,0,1751605583,12799.75722226999,46.63908795000316,54330.43849560001 2025-07-04,05:06:25.000,185,11058670,-795,0,1751605584,12799.669650239994,46.58974404000037,54330.43849560001 2025-07-04,05:06:26.000,185,11058672,-795,0,1751605585,12799.669650239994,46.55449839000357,54330.45246984 2025-07-04,05:06:27.000,185,11058665,-795,0,1751605586,12799.683122859999,46.540400130004855,54330.801825840004 2025-07-04,05:06:28.000,185,11058600,-795,0,1751605587,12799.629232379993,46.547449260004214,54330.752916000005 2025-07-04,05:06:29.000,185,11058643,-795,0,1751605588,12799.615759759989,46.55449839000357,54330.76689024 2025-07-04,05:06:30.000,185,11058636,-795,0,1751605589,12799.635968689989,46.47695796000335,54330.78086448 2025-07-04,05:06:31.000,185,11058491,-795,0,1751605590,12799.609023449993,46.434663179999916,54330.6131736 2025-07-04,05:06:32.000,185,11058650,-795,0,1751605591,12799.555132969988,46.35712274999969,54330.536315280006 2025-07-04,05:06:33.000,185,11058637,-795,0,1751605592,12799.433879390002,46.265484060000745,54330.43150848 2025-07-04,05:06:34.000,185,11058637,-795,0,1751605593,12799.433879390002,46.19499275999988,54330.71099328 2025-07-04,05:06:35.000,185,11058629,-795,0,1751605594,12799.359779979997,46.10335407000093,54330.683044800004 2025-07-04,05:06:36.000,185,11058646,-795,0,1751605595,12799.379988909997,45.96942059999856,54330.80881296 2025-07-04,05:06:37.000,185,11058670,-795,0,1751605596,12799.272207950002,45.89892929999769,54330.7179804 2025-07-04,05:06:38.000,185,11058644,-795,0,1751605597,12799.204844849992,45.8284380000041,54330.52932816001 2025-07-04,05:06:39.000,185,11058577,-795,0,1751605598,12799.056646029996,45.807290609998745,54330.35465016 2025-07-04,05:06:40.000,185,11058561,-795,0,1751605599,12799.022964479991,45.72270104999916,54330.40356 2025-07-04,05:06:41.000,185,11058664,-795,0,1751605600,12798.894974589995,45.7156519199998,54330.6131736 2025-07-04,05:06:42.000,185,11058619,-795,0,1751605601,12798.82761149,45.687455400002364,54330.585225120005 2025-07-04,05:06:43.000,185,11058650,-795,0,1751605602,12798.74003945999,45.680406270003004,54330.45246984 2025-07-04,05:06:44.000,185,11058588,-795,0,1751605603,12798.65920373999,45.680406270003004,54330.50137968 2025-07-04,05:06:45.000,185,11058603,-795,0,1751605604,12798.672676359995,45.70155366000108,54330.42452136 2025-07-04,05:06:46.000,185,11058658,-795,0,1751605605,12798.612049569994,45.7156519199998,54330.48041832001 2025-07-04,05:06:47.000,185,11058589,-795,0,1751605606,12798.511004919994,45.70860279000044,54330.41054712001 2025-07-04,05:06:48.000,185,11058630,-795,0,1751605607,12798.335860859988,45.69450453000172,54330.45945696001 2025-07-04,05:06:49.000,185,11058547,-795,0,1751605608,12798.288706689993,45.616964100001496,54330.487405440006 2025-07-04,05:06:50.000,185,11058630,-795,0,1751605609,12798.268497759993,45.59581671000342,54330.57823800001 2025-07-04,05:06:51.000,185,11058634,-795,0,1751605610,12798.066408459992,45.574669319998065,54330.29176608001 2025-07-04,05:06:52.000,185,11058642,-795,0,1751605611,12798.052935840002,45.52532541000255,54330.43849560001 2025-07-04,05:06:53.000,185,11058685,-795,0,1751605612,12797.871055470001,45.47598149999976,54330.27080472001 2025-07-04,05:06:54.000,185,11058685,-795,0,1751605613,12797.756538199996,45.42663759000425,54330.38259864 2025-07-04,05:06:55.000,185,11058564,-795,0,1751605614,12797.56792152,45.38434281000082,54330.655096320006 2025-07-04,05:06:56.000,185,11058604,-795,0,1751605615,12797.493822109995,45.33499889999803,54330.62016072 2025-07-04,05:06:57.000,185,11058672,-795,0,1751605616,12797.271523879994,45.34204803000466,54330.67605768001 2025-07-04,05:06:58.000,185,11058624,-795,0,1751605617,12797.109852439993,45.278605860003154,54330.27080472001 2025-07-04,05:06:59.000,185,11058658,-795,0,1751605618,12796.941444689997,45.229261950000364,54330.20792064 2025-07-04,05:07:00.000,185,11058594,-795,0,1751605619,12796.921235759997,45.229261950000364,54330.45945696001 2025-07-04,05:07:01.000,185,11058654,-795,0,1751605620,12796.752828010001,45.13762326000142,54330.67605768001 2025-07-04,05:07:02.000,185,11058626,-795,0,1751605621,12796.577683949996,45.10942674000398,54330.71099328 2025-07-04,05:07:03.000,185,11058624,-795,0,1751605622,12796.32844048,45.10942674000398,54330.4734312 2025-07-04,05:07:04.000,185,11058634,-795,0,1751605623,12796.28802262,45.08123021999927,54330.56426376 2025-07-04,05:07:05.000,185,11058581,-795,0,1751605624,12796.13982379999,45.1235250000027,54330.35465016 2025-07-04,05:07:06.000,185,11058580,-795,0,1751605625,12796.058988079989,45.13057413000206,54330.45945696001 2025-07-04,05:07:07.000,185,11058657,-795,0,1751605626,12795.897316639988,45.1587706499995,54330.487405440006 2025-07-04,05:07:08.000,185,11058609,-795,0,1751605627,12795.701963649997,45.1235250000027,54330.71099328 2025-07-04,05:07:09.000,185,11058611,-795,0,1751605628,12795.627864239992,45.1587706499995,54330.76689024 2025-07-04,05:07:10.000,185,11058613,-795,0,1751605629,12795.560501139997,45.165819779998856,54330.8577228 2025-07-04,05:07:11.000,185,11058598,-795,0,1751605630,12795.405566009991,45.14467239000078,54330.60618648001 2025-07-04,05:07:12.000,185,11058641,-795,0,1751605631,12795.31125767,45.229261950000364,54330.41054712001 2025-07-04,05:07:13.000,185,11058646,-795,0,1751605632,12795.24389456999,45.25040933999844,54330.5433024 2025-07-04,05:07:14.000,185,11058631,-795,0,1751605633,12795.18326777999,45.28565499000251,54330.60618648001 2025-07-04,05:07:15.000,185,11058636,-795,0,1751605634,12795.075486819995,45.23631107999972,54330.90663264 2025-07-04,05:07:16.000,185,11058659,-795,0,1751605635,12795.1293773,45.30680238000059,54331.1721432 2025-07-04,05:07:17.000,185,11058619,-795,0,1751605636,12795.02833265,45.37729368000146,54331.2420144 2025-07-04,05:07:18.000,185,11058651,-795,0,1751605637,12794.96096954999,45.41958846000489,54331.088297760005 2025-07-04,05:07:19.000,185,11058543,-795,0,1751605638,12794.765616559998,45.41253932999825,54330.91361976001 2025-07-04,05:07:20.000,185,11058590,-795,0,1751605639,12794.745407629998,45.405490199998894,54331.07432352 2025-07-04,05:07:21.000,185,11058644,-795,0,1751605640,12794.718462389988,45.42663759000425,54331.325859840006 2025-07-04,05:07:22.000,185,11058620,-795,0,1751605641,12794.664571909998,45.405490199998894,54331.45861512 2025-07-04,05:07:23.000,185,11058647,-795,0,1751605642,12794.583736189998,45.46188324000104,54331.50053784 2025-07-04,05:07:24.000,185,11058634,-795,0,1751605643,12794.550054639993,45.43368672000361,54331.58438328001 2025-07-04,05:07:25.000,185,11058633,-795,0,1751605644,12794.657835599988,45.398441069999535,54331.63329312001 2025-07-04,05:07:26.000,185,11058634,-795,0,1751605645,12794.556790950002,45.38434281000082,54331.58438328001 2025-07-04,05:07:27.000,185,11058557,-795,0,1751605646,12794.475955230002,45.3702445500021,54331.759061280005 2025-07-04,05:07:28.000,185,11058632,-795,0,1751605647,12794.307547479992,45.278605860003154,54331.70316432001 2025-07-04,05:07:29.000,185,11058584,-795,0,1751605648,12794.219975449996,45.31385150999995,54331.996623360006 2025-07-04,05:07:30.000,185,11058614,-795,0,1751605649,12794.240184379996,45.29975325000123,54332.17130136 2025-07-04,05:07:31.000,185,11058630,-795,0,1751605650,12794.0515677,45.34204803000466,54332.05950744 2025-07-04,05:07:32.000,185,11058626,-795,0,1751605651,12794.058304009995,45.34909716000402,54332.045533200006 2025-07-04,05:07:33.000,185,11058626,-795,0,1751605652,12793.92357780999,45.34204803000466,54332.07348168 2025-07-04,05:07:34.000,185,11058621,-795,0,1751605653,12793.84274208999,45.32794976999867,54332.24117256 2025-07-04,05:07:35.000,185,11058588,-755,0,1751605654,12793.78885161,45.29975325000123,54332.68136112 2025-07-04,05:07:36.000,185,11058599,-795,0,1751605655,12793.667598029999,45.32794976999867,54332.70232248 2025-07-04,05:07:37.000,185,11058611,-795,0,1751605656,12793.485717659998,45.31385150999995,54332.77219368 2025-07-04,05:07:38.000,185,11058610,-795,0,1751605657,12793.303837289997,45.32090063999931,54332.765206560005 2025-07-04,05:07:39.000,185,11058660,-795,0,1751605658,12793.135429540001,45.34909716000402,54332.56956720001 2025-07-04,05:07:40.000,185,11058632,-795,0,1751605659,12793.034384890001,45.38434281000082,54332.77219368 2025-07-04,05:07:41.000,185,11058618,-795,0,1751605660,12792.919867619996,45.41958846000489,54332.932897440005 2025-07-04,05:07:42.000,185,11058621,-795,0,1751605661,12792.73125094,45.46188324000104,54333.22635648 2025-07-04,05:07:43.000,185,11058593,-795,0,1751605662,12792.508952709999,45.504178020004474,54333.06565272 2025-07-04,05:07:44.000,185,11058596,-795,0,1751605663,12792.455062229994,45.5817184500047,54333.19142088001 2025-07-04,05:07:45.000,185,11058623,-795,0,1751605664,12792.333808649993,45.60991497000214,54333.28225344 2025-07-04,05:07:46.000,185,11058622,-795,0,1751605665,12792.354017579994,45.666308010004286,54333.22635648 2025-07-04,05:07:47.000,185,11058639,-795,0,1751605666,12792.327072339998,45.73679930999788,54333.317189040004 2025-07-04,05:07:48.000,185,11058655,-795,0,1751605667,12792.320336029989,45.77909409000131,54333.373086 2025-07-04,05:07:49.000,185,11058602,-795,0,1751605668,12792.273181859993,45.83548713000346,54333.72942912 2025-07-04,05:07:50.000,185,11058660,-795,0,1751605669,12792.414644369994,45.913027560003684,54333.987952560004 2025-07-04,05:07:51.000,185,11058627,-795,0,1751605670,12792.380962819989,45.94122408000112,54333.97397832 2025-07-04,05:07:52.000,185,11058628,-795,0,1751605671,12792.468534849999,46.032862770000065,54333.987952560004 2025-07-04,05:07:53.000,185,11058604,-795,0,1751605672,12792.441589609989,46.06105929000478,54333.91109424001 2025-07-04,05:07:54.000,185,11058619,-795,0,1751605673,12792.529161639999,46.13155058999837,54333.96000408001 2025-07-04,05:07:55.000,185,11058639,-795,0,1751605674,12792.56284318999,46.11040320000029,54334.18359192 2025-07-04,05:07:56.000,185,11058670,-795,0,1751605675,12792.677360459995,46.16679624000244,54334.60281912001 2025-07-04,05:07:57.000,185,11058625,-795,0,1751605676,12792.758196179995,46.18089450000116,54334.79147136 2025-07-04,05:07:58.000,185,11058621,-795,0,1751605677,12792.82555927999,46.29368057999818,54334.90326528 2025-07-04,05:07:59.000,185,11058618,-795,0,1751605678,12792.839031899995,46.265484060000745,54334.539935040004 2025-07-04,05:08:00.000,185,11058623,-795,0,1751605679,12792.919867619996,46.258434930001386,54334.78448424 2025-07-04,05:08:01.000,185,11058625,-795,0,1751605680,12793.081539059996,46.272533190000104,54334.9801236 2025-07-04,05:08:02.000,185,11058607,-795,0,1751605681,12793.088275369992,46.27958231999946,54335.33646672 2025-07-04,05:08:03.000,185,11058656,-795,0,1751605682,12793.108484299992,46.300729710004816,54335.378389440004 2025-07-04,05:08:04.000,185,11058636,-795,0,1751605683,12793.115220610001,46.32892623000225,54335.53210608 2025-07-04,05:08:05.000,185,11058656,-795,0,1751605684,12793.236474190002,46.33597536000161,54335.818578 2025-07-04,05:08:06.000,185,11058619,-795,0,1751605685,12793.283628359997,46.39236840000376,54335.69280984 2025-07-04,05:08:07.000,185,11058620,-795,0,1751605686,12793.303837289997,46.39941753000312,54335.783642400005 2025-07-04,05:08:08.000,185,11058631,-795,0,1751605687,12793.337518840002,46.498105350001424,54335.783642400005 2025-07-04,05:08:09.000,185,11058608,-795,0,1751605688,12793.317309910002,46.491056220002065,54336.18889536001 2025-07-04,05:08:10.000,185,11058638,-795,0,1751605689,12793.431827179993,46.53335099999822,54336.42645744001 2025-07-04,05:08:11.000,185,11058613,-795,0,1751605690,12793.418354560003,46.57564578000165,54336.52427712001 2025-07-04,05:08:12.000,185,11058602,-795,0,1751605691,12793.391409319993,46.667284470000595,54336.60113544 2025-07-04,05:08:13.000,185,11058630,-795,0,1751605692,12793.350991459993,46.681382729999314,54336.26575368 2025-07-04,05:08:14.000,185,11058631,-795,0,1751605693,12793.411618249993,46.75187403000018,54336.5871612 2025-07-04,05:08:15.000,185,11058604,-795,0,1751605694,12793.425090869998,46.75892315999954,54336.81074904001 2025-07-04,05:08:16.000,185,11058622,-795,0,1751605695,12793.398145630003,46.83646358999977,54337.041324 2025-07-04,05:08:17.000,185,11058610,-795,0,1751605696,12793.377936700002,46.850561849998485,54337.35574440001 2025-07-04,05:08:18.000,185,11058646,-795,0,1751605697,12793.364464079998,46.892856630001916,54337.2509376 2025-07-04,05:08:19.000,185,11058614,-795,0,1751605698,12793.290364669992,46.93515140999807,54337.243950480006 2025-07-04,05:08:20.000,185,11058636,-795,0,1751605699,12793.411618249993,47.0126918399983,54337.37670576 2025-07-04,05:08:21.000,185,11058629,-795,0,1751605700,12793.526135519998,47.05498662000173,54337.628242080005 2025-07-04,05:08:22.000,185,11058623,-795,0,1751605701,12793.458772419988,47.14662531000067,54337.7749716 2025-07-04,05:08:23.000,185,11058643,-795,0,1751605702,12793.452036109993,47.15367444000003,54337.90073976 2025-07-04,05:08:24.000,185,11058675,-795,0,1751605703,12793.539608139989,47.23121487000026,54338.10336624001 2025-07-04,05:08:25.000,185,11058600,-795,0,1751605704,12793.654125409994,47.26646052000433,54338.250095760006 2025-07-04,05:08:26.000,185,11058635,-795,0,1751605705,12793.76864268,47.3228535599992,54338.11035336 2025-07-04,05:08:27.000,185,11058629,-795,0,1751605706,12793.92357780999,47.38629573000071,54338.396825280004 2025-07-04,05:08:28.000,185,11058637,-795,0,1751605707,12794.0515677,47.37219747000199,54338.5435548 2025-07-04,05:08:29.000,185,11058624,-795,0,1751605708,12794.10545817999,47.37924660000135,54338.83701384 2025-07-04,05:08:30.000,185,11058632,-795,0,1751605709,12794.166084969991,47.40039398999943,54338.98374336 2025-07-04,05:08:31.000,185,11058632,-795,0,1751605710,12794.368174269992,47.41449224999815,54339.26322816 2025-07-04,05:08:32.000,185,11058649,-795,0,1751605711,12794.381646889997,47.477934419999656,54339.3820092 2025-07-04,05:08:33.000,185,11058620,-795,0,1751605712,12794.435537370002,47.4708852900003,54339.24925392001 2025-07-04,05:08:34.000,185,11058616,-795,0,1751605713,12794.563527259997,47.52022920000309,54339.40995768 2025-07-04,05:08:35.000,185,11058604,-795,0,1751605714,12794.644362979998,47.5695731099986,54339.570661440004 2025-07-04,05:08:36.000,185,11058649,-795,0,1751605715,12794.792561799994,47.590720500003954,54340.12963104 2025-07-04,05:08:37.000,185,11058598,-795,0,1751605716,12795.014860029994,47.590720500003954,54340.27636056 2025-07-04,05:08:38.000,185,11058677,-795,0,1751605717,12795.02833265,47.64006440999947,54340.478987040005 2025-07-04,05:08:39.000,185,11058663,-795,0,1751605718,12795.075486819995,47.62596615000075,54340.38815448 2025-07-04,05:08:40.000,185,11058660,-795,0,1751605719,12795.18326777999,47.68940832000226,54340.36719312 2025-07-04,05:08:41.000,185,11058634,-795,0,1751605720,12795.21021302,47.710555710000335,54340.63270368 2025-07-04,05:08:42.000,185,11058684,-795,0,1751605721,12795.30452135999,47.759899620003125,54340.744497600004 2025-07-04,05:08:43.000,185,11058638,-795,0,1751605722,12795.317993979996,47.766948750002484,54341.030969520005 2025-07-04,05:08:44.000,185,11058606,-795,0,1751605723,12795.297785049996,47.83039092000399,54341.247570240004 2025-07-04,05:08:45.000,185,11058622,-795,0,1751605724,12795.452720180001,47.90088222000486,54341.534042160005 2025-07-04,05:08:46.000,185,11058637,-795,0,1751605725,12795.452720180001,47.985471780004445,54341.50609368001 2025-07-04,05:08:47.000,185,11058638,-795,0,1751605726,12795.499874349996,48.01366830000188,54341.52006792 2025-07-04,05:08:48.000,185,11058626,-795,0,1751605727,12795.41230232,48.07006134000403,54341.436222480006 2025-07-04,05:08:49.000,185,11058611,-795,0,1751605728,12795.37188446,48.09825786000147,54341.86243680001 2025-07-04,05:08:50.000,185,11058643,-795,0,1751605729,12795.344939219991,48.18989655000041,54342.06506328 2025-07-04,05:08:51.000,185,11058595,-795,0,1751605730,12795.37188446,48.21809306999785,54342.21877992 2025-07-04,05:08:52.000,185,11058659,-795,0,1751605731,12795.3314666,48.2392404600032,54342.28865112 2025-07-04,05:08:53.000,185,11058618,-795,0,1751605732,12795.37188446,48.28153523999936,54342.06506328 2025-07-04,05:08:54.000,185,11058669,-795,0,1751605733,12795.452720180001,48.32383002000279,54342.30961248 2025-07-04,05:08:55.000,185,11058575,-795,0,1751605734,12795.479665419996,48.337928280001506,54342.42839352 2025-07-04,05:08:56.000,185,11058611,-795,0,1751605735,12795.445983869991,48.387272190004296,54342.76377528 2025-07-04,05:08:57.000,185,11058633,-795,0,1751605736,12795.479665419996,48.401370450003014,54342.96640176001 2025-07-04,05:08:58.000,185,11058582,-795,0,1751605737,12795.439247559996,48.41546871000173,54342.994350240006 2025-07-04,05:08:59.000,185,11058606,-795,0,1751605738,12795.405566009991,48.40841958000237,54343.02229872 2025-07-04,05:09:00.000,185,11058648,-795,0,1751605739,12795.459456489996,48.44366522999917,54342.945440400006 2025-07-04,05:09:01.000,185,11058593,-795,0,1751605740,12795.553764830001,48.47891088000324,54343.162041120006 2025-07-04,05:09:02.000,185,11058616,-795,0,1751605741,12795.445983869991,48.54235305000475,54343.05723432 2025-07-04,05:09:03.000,185,11058582,-795,0,1751605742,12795.445983869991,48.54235305000475,54343.35768048 2025-07-04,05:09:04.000,185,11058670,-795,0,1751605743,12795.526819589992,48.59874608999962,54343.616203920006 2025-07-04,05:09:05.000,185,11058653,-795,0,1751605744,12795.547028519992,48.577598700001545,54343.714023600005 2025-07-04,05:09:06.000,185,11058604,-795,0,1751605745,12795.648073169992,48.68333564999921,54343.86075312 2025-07-04,05:09:07.000,185,11058659,-795,0,1751605746,12795.675018410002,48.753826950000075,54343.783894800006 2025-07-04,05:09:08.000,185,11058613,-795,0,1751605747,12795.675018410002,48.796121730003506,54343.80485616001 2025-07-04,05:09:09.000,185,11058605,-795,0,1751605748,12795.728908889992,48.78907260000415,54343.930624320004 2025-07-04,05:09:10.000,185,11058626,-795,0,1751605749,12795.796271990002,48.83841650999966,54344.32190304 2025-07-04,05:09:11.000,185,11058656,-795,0,1751605750,12795.883844019998,48.87366216000373,54344.46863256 2025-07-04,05:09:12.000,185,11058658,-795,0,1751605751,12795.978152359989,48.89480955000181,54344.53151664 2025-07-04,05:09:13.000,185,11058638,-795,0,1751605752,12796.018570219989,48.85956389999774,54344.30792880001 2025-07-04,05:09:14.000,185,11058601,-795,0,1751605753,12796.052251769994,48.95120259000396,54344.35683864001 2025-07-04,05:09:15.000,185,11058638,-795,0,1751605754,12796.26781369,49.01464475999819,54344.56645224 2025-07-04,05:09:16.000,185,11058620,-795,0,1751605755,12796.44295774999,49.08513605999906,54344.89484688 2025-07-04,05:09:17.000,185,11058620,-795,0,1751605756,12796.618101809996,49.11333258000377,54345.23721576 2025-07-04,05:09:18.000,185,11058619,-795,0,1751605757,12796.752828010001,49.169725619998644,54345.37695816 2025-07-04,05:09:19.000,185,11058596,-795,0,1751605758,12796.820191109997,49.19792214000336,54345.30009984 2025-07-04,05:09:20.000,185,11058590,-795,0,1751605759,12796.975126240002,49.2895608300023,54345.321061200004 2025-07-04,05:09:21.000,185,11058616,-795,0,1751605760,12797.170479229993,49.36710126000253,54345.53067480001 2025-07-04,05:09:22.000,185,11058634,-795,0,1751605761,12797.197424469989,49.40939603999868,54345.69137856 2025-07-04,05:09:23.000,185,11058643,-795,0,1751605762,12797.237842329989,49.395297779999964,54345.88701792001 2025-07-04,05:09:24.000,185,11058687,-795,0,1751605763,12797.332150669994,49.41644516999804,54346.13156712001 2025-07-04,05:09:25.000,185,11058617,-795,0,1751605764,12797.50055841999,49.40234690999932,54346.30624512 2025-07-04,05:09:26.000,185,11058660,-795,0,1751605765,12797.574657829995,49.36710126000253,54346.43201328 2025-07-04,05:09:27.000,185,11058565,-795,0,1751605766,12797.716120339996,49.40234690999932,54346.180476960006 2025-07-04,05:09:28.000,185,11058645,-795,0,1751605767,12797.695911409995,49.34595387000445,54346.35515496 2025-07-04,05:09:29.000,185,11058629,-795,0,1751605768,12797.72285664999,49.27546257000358,54346.36214208 2025-07-04,05:09:30.000,185,11058657,-795,0,1751605769,12797.70938403,49.25431517999823,54346.60669128001 2025-07-04,05:09:31.000,185,11058610,-795,0,1751605770,12797.837373919996,49.22611866000079,54346.80233064001 2025-07-04,05:09:32.000,185,11058665,-795,0,1751605771,12797.837373919996,49.18382388000464,54346.97002152001 2025-07-04,05:09:33.000,185,11058656,-795,0,1751605772,12797.850846540001,49.10628345000441,54346.74643368 2025-07-04,05:09:34.000,185,11058642,-795,0,1751605773,12797.776747129996,49.042841280002904,54346.732459440005 2025-07-04,05:09:35.000,185,11058649,-795,0,1751605774,12797.81042868,48.937104329997965,54346.830279120004 2025-07-04,05:09:36.000,185,11058619,-795,0,1751605775,12797.736329269996,48.87366216000373,54346.949060160005 2025-07-04,05:09:37.000,185,11058659,-795,0,1751605776,12797.716120339996,48.83841650999966,54347.284441920005 2025-07-04,05:09:38.000,185,11058658,-795,0,1751605777,12797.635284619995,48.78907260000415,54347.27745480001 2025-07-04,05:09:39.000,185,11058671,-795,0,1751605778,12797.594866759995,48.732679560002,54347.43815856 2025-07-04,05:09:40.000,185,11058654,-795,0,1751605779,12797.58139413999,48.76792520999879,54347.354313120006 2025-07-04,05:09:41.000,185,11058677,-795,0,1751605780,12797.54771259,48.78907260000415,54347.41021008 2025-07-04,05:09:42.000,185,11058662,-795,0,1751605781,12797.43993162999,48.88071129000309,54347.522004000006 2025-07-04,05:09:43.000,185,11058577,-795,0,1751605782,12797.258051259989,48.930055199998606,54347.60584944 2025-07-04,05:09:44.000,185,11058632,-795,0,1751605783,12797.190688159993,49.00759562999883,54347.82943728001 2025-07-04,05:09:45.000,185,11058632,-795,0,1751605784,12797.157006609988,49.10628345000441,54347.89232136 2025-07-04,05:09:46.000,185,11058635,-795,0,1751605785,12797.170479229993,49.25431517999823,54348.09494784001 2025-07-04,05:09:47.000,185,11058636,-795,0,1751605786,12797.217633399989,49.395297779999964,54347.97616680001 2025-07-04,05:09:48.000,185,11058627,-795,0,1751605787,12797.163742919998,49.46578908000083,54348.06001224 2025-07-04,05:09:49.000,185,11058577,-795,0,1751605788,12797.177215539989,49.51513299000362,54348.241677360005 2025-07-04,05:09:50.000,185,11058600,-795,0,1751605789,12797.224369709998,49.54332951000106,54348.73776288001 2025-07-04,05:09:51.000,185,11058664,-795,0,1751605790,12797.217633399989,49.59972255000321,54348.83558256001 2025-07-04,05:09:52.000,185,11058596,-715,0,1751605791,12797.116588749988,49.670213850004075,54348.9892992 2025-07-04,05:09:53.000,185,11058645,-795,0,1751605792,12797.035753030003,49.69841037000151,54348.99628632 2025-07-04,05:09:54.000,185,11058570,-795,0,1751605793,12797.015544100002,49.790049060000456,54348.85654392001 2025-07-04,05:09:55.000,185,11058593,-795,0,1751605794,12797.029016719993,49.87463862000004,54348.961350720005 2025-07-04,05:09:56.000,185,11058620,-795,0,1751605795,12797.049225649993,49.93103166000219,54349.25480976 2025-07-04,05:09:57.000,185,11058613,-795,0,1751605796,12797.076170889988,49.98742470000434,54349.632114240005 2025-07-04,05:09:58.000,185,11058575,-795,0,1751605797,12797.022280409998,50.11430904000008,54349.681024080004 2025-07-04,05:09:59.000,185,11058603,-795,0,1751605798,12796.988598859993,50.13545642999816,54349.66006272 2025-07-04,05:10:00.000,185,11058624,-795,0,1751605799,12796.968389929993,50.2411933800031,54349.77185664001 2025-07-04,05:10:01.000,185,11058607,-795,0,1751605800,12796.961653619997,50.31873381000332,54349.71595968 2025-07-04,05:10:02.000,185,11058617,-795,0,1751605801,12796.941444689997,50.36807771999884,54349.8277536 2025-07-04,05:10:03.000,185,11058632,-795,0,1751605802,12796.867345279992,50.424470760000986,54349.83474072 2025-07-04,05:10:04.000,185,11058627,-795,0,1751605803,12796.887554209992,50.480863800003135,54350.184096720004 2025-07-04,05:10:05.000,185,11058617,-795,0,1751605804,12796.934708380002,50.551355100004,54350.30986488 2025-07-04,05:10:06.000,185,11058612,-795,0,1751605805,12796.921235759997,50.650042920002306,54350.49851712 2025-07-04,05:10:07.000,185,11058614,-795,0,1751605806,12796.934708380002,50.72758335000253,54350.316851999996 2025-07-04,05:10:08.000,185,11058633,-795,0,1751605807,12796.887554209992,50.840369429999555,54350.17012248 2025-07-04,05:10:09.000,185,11058614,-795,0,1751605808,12796.874081590002,50.95315551000385,54350.27492928001 2025-07-04,05:10:10.000,185,11058578,-795,0,1751605809,12796.894290520002,51.072990720000234,54350.5963368 2025-07-04,05:10:11.000,185,11058682,-795,0,1751605810,12796.874081590002,51.20692419000261,54350.82691176001 2025-07-04,05:10:12.000,185,11058621,-795,0,1751605811,12796.907763139992,51.33380852999835,54350.973641280005 2025-07-04,05:10:13.000,185,11058614,-795,0,1751605812,12796.867345279992,51.474791130000085,54350.95267992 2025-07-04,05:10:14.000,185,11058681,-795,0,1751605813,12796.927972069992,51.62282286000118,54350.89678296001 2025-07-04,05:10:15.000,185,11058581,-795,0,1751605814,12796.927972069992,51.82019849999779,54350.90377008 2025-07-04,05:10:16.000,185,11058625,-795,0,1751605815,12797.069434579993,51.989377620004234,54351.043512480006 2025-07-04,05:10:17.000,185,11058576,-795,0,1751605816,12797.136797679988,52.14445848000469,54351.36492 2025-07-04,05:10:18.000,185,11058618,-795,0,1751605817,12797.008807789993,52.35593238000001,54351.322997279996 2025-07-04,05:10:19.000,185,11058629,-795,0,1751605818,12796.968389929993,52.48281672000303,54351.427804080005 2025-07-04,05:10:20.000,185,11058587,-795,0,1751605819,12797.002071479998,52.68019235999964,54351.61645632001 2025-07-04,05:10:21.000,185,11058644,-795,0,1751605820,12796.874081590002,52.85642060999817,54351.525623760004 2025-07-04,05:10:22.000,185,11058643,-795,0,1751605821,12796.705673839992,52.976255820001825,54351.5046624 2025-07-04,05:10:23.000,185,11058581,-795,0,1751605822,12796.46316667999,53.07494364000013,54351.31601016 2025-07-04,05:10:24.000,185,11058649,-795,0,1751605823,12796.34191309999,53.194778850003786,54351.77017296 2025-07-04,05:10:25.000,185,11058608,-795,0,1751605824,12796.146560109999,53.34985971000424,54351.63741768001 2025-07-04,05:10:26.000,185,11058637,-795,0,1751605825,12796.018570219989,53.47674404999998,54351.77716008 2025-07-04,05:10:27.000,185,11058655,-755,0,1751605826,12795.930998189993,53.62477578000107,54351.67235328 2025-07-04,05:10:28.000,185,11058645,-795,0,1751605827,12795.641336859997,53.786905770000885,54351.73523736001 2025-07-04,05:10:29.000,185,11058631,-795,0,1751605828,12795.385357079991,53.87854445999983,54351.714276000006 2025-07-04,05:10:30.000,185,11058646,-795,0,1751605829,12795.095695749995,53.95608489000006,54351.8190828 2025-07-04,05:10:31.000,185,11058582,-795,0,1751605830,12794.92055168999,54.075920100003714,54351.9588252 2025-07-04,05:10:32.000,185,11058588,-795,0,1751605831,12794.630890359993,54.252148350002244,54351.86799264 2025-07-04,05:10:33.000,185,11058629,-795,0,1751605832,12794.422064749997,54.4072292100027,54351.86799264 2025-07-04,05:10:34.000,185,11058610,-795,0,1751605833,12794.321020099997,54.505917030001,54351.68632752001 2025-07-04,05:10:35.000,185,11058619,-795,0,1751605834,12794.15261235,54.5411626799978,54351.70728888001 2025-07-04,05:10:36.000,185,11058635,-795,0,1751605835,12794.08524924999,54.505917030001,54351.87497976001 2025-07-04,05:10:37.000,185,11058666,-795,0,1751605836,12794.01114984,54.428376600000774,54352.077606240004 2025-07-04,05:10:38.000,185,11058618,-795,0,1751605837,12793.876423639995,54.32968878000247,54352.14049032001 2025-07-04,05:10:39.000,185,11058626,-795,0,1751605838,12793.74843375,54.32263965000311,54351.95183808001 2025-07-04,05:10:40.000,185,11058616,-795,0,1751605839,12793.667598029999,54.32968878000247,54351.96581232 2025-07-04,05:10:41.000,185,11058642,-795,0,1751605840,12793.573289689994,54.371983559998625,54351.84004416 2025-07-04,05:10:42.000,185,11058588,-795,0,1751605841,12793.458772419988,54.35788529999991,54351.84004416 2025-07-04,05:10:43.000,185,11058628,-795,0,1751605842,12793.344255149997,54.34378704000119,54351.75619872001 2025-07-04,05:10:44.000,185,11058606,-795,0,1751605843,12793.290364669992,54.38608182000462,54352.049657760006 2025-07-04,05:10:45.000,185,11058621,-795,0,1751605844,12793.229737879992,54.414278340002056,54352.2033744 2025-07-04,05:10:46.000,185,11058625,-795,0,1751605845,12793.074802750001,54.49181877000228,54352.1335032 2025-07-04,05:10:47.000,185,11058521,-795,0,1751605846,12792.980494409996,54.57640833000187,54352.14049032001 2025-07-04,05:10:48.000,185,11058663,-795,0,1751605847,12792.87271345,54.63280137000402,54351.93786384 2025-07-04,05:10:49.000,185,11058632,-795,0,1751605848,12792.71104201,54.63985050000338,54351.861005520004 2025-07-04,05:10:50.000,185,11058628,-795,0,1751605849,12792.65041522,54.653948760002095,54351.98677368 2025-07-04,05:10:51.000,185,11058650,-795,0,1751605850,12792.58305211999,54.66804702000081,54352.28721984001 2025-07-04,05:10:52.000,185,11058632,-795,0,1751605851,12792.52242532999,54.68919440999889,54352.30119408 2025-07-04,05:10:53.000,185,11058640,-795,0,1751605852,12792.374226509994,54.75968570999976,54352.28721984001 2025-07-04,05:10:54.000,185,11058626,-795,0,1751605853,12792.441589609989,54.830177010000625,54352.196387280004 2025-07-04,05:10:55.000,185,11058553,-795,0,1751605854,12792.367490199998,54.90066831000149,54351.98677368 2025-07-04,05:10:56.000,185,11058530,-795,0,1751605855,12792.380962819989,54.91476657000021,54352.17542592 2025-07-04,05:10:57.000,185,11058627,-795,0,1751605856,12792.354017579994,54.95706135000364,54352.37106528 2025-07-04,05:10:58.000,185,11058646,-795,0,1751605857,12792.340544959989,54.97820874000172,54352.57369176001 2025-07-04,05:10:59.000,185,11058615,-795,0,1751605858,12792.205818759998,55.069847430000664,54352.412988000004 2025-07-04,05:11:00.000,185,11058609,-795,0,1751605859,12792.252972929993,55.112142210004095,54352.531769040004 2025-07-04,05:11:01.000,185,11058612,-795,0,1751605860,12792.266445549998,55.182633509997686,54352.40600088001 2025-07-04,05:11:02.000,185,11058634,-795,0,1751605861,12792.279918169988,55.182633509997686,54352.39901376 2025-07-04,05:11:03.000,185,11058557,-795,0,1751605862,12792.118246730002,55.17558437999833,54352.18241304 2025-07-04,05:11:04.000,185,11058636,-795,0,1751605863,12792.151928279993,55.25312480999855,54352.56670464 2025-07-04,05:11:05.000,185,11058577,-795,0,1751605864,12792.124983039997,55.33066523999878,54352.587666 2025-07-04,05:11:06.000,185,11058666,-795,0,1751605865,12792.172137209993,55.36591089000285,54352.70644704 2025-07-04,05:11:07.000,185,11058655,-795,0,1751605866,12792.091301489992,55.39410741000029,54352.62260160001 2025-07-04,05:11:08.000,185,11058621,-795,0,1751605867,12792.057619940002,55.45050045000244,54352.41997512 2025-07-04,05:11:09.000,185,11058626,-795,0,1751605868,12792.044147319997,55.52804088000266,54352.44093648 2025-07-04,05:11:10.000,185,11058634,-795,0,1751605869,12792.057619940002,55.683121740003116,54352.552730400006 2025-07-04,05:11:11.000,185,11058569,-795,0,1751605870,12791.949838979992,55.71131826000055,54352.74138264001 2025-07-04,05:11:12.000,185,11058619,-795,0,1751605871,12791.882475879996,55.76066217000334,54352.77631824 2025-07-04,05:11:13.000,185,11058642,-795,0,1751605872,12791.720804439996,55.83820260000357,54352.66452432 2025-07-04,05:11:14.000,185,11058637,-795,0,1751605873,12791.741013369996,55.90869390000444,54352.42696224001 2025-07-04,05:11:15.000,185,11058661,-795,0,1751605874,12791.75448599,56.049676499998895,54352.42696224001 2025-07-04,05:11:16.000,185,11058618,-795,0,1751605875,12791.767958609991,56.16951171000255,54352.29420696 2025-07-04,05:11:17.000,185,11058627,-795,0,1751605876,12791.869003259992,56.29639604999829,54352.7274084 2025-07-04,05:11:18.000,185,11058587,-795,0,1751605877,12791.869003259992,56.39508387000387,54352.7972796 2025-07-04,05:11:19.000,185,11058602,-795,0,1751605878,12791.808376469991,56.47967343000346,54352.64356296001 2025-07-04,05:11:20.000,185,11058606,-795,0,1751605879,12791.956575290002,56.61360689999856,54352.73439552 2025-07-04,05:11:21.000,185,11058595,-795,0,1751605880,12791.963311599997,56.78278601999773,54352.57369176001 2025-07-04,05:11:22.000,185,11058611,-795,0,1751605881,12792.077828870002,56.916719490000105,54352.50382056001 2025-07-04,05:11:23.000,185,11058613,-795,0,1751605882,12792.077828870002,57.10704600000463,54352.45491072001 2025-07-04,05:11:24.000,185,11058647,-795,0,1751605883,12792.212555069993,57.26917599000444,54352.818240960005 2025-07-04,05:11:25.000,185,11058607,-795,0,1751605884,12792.252972929993,57.47360076000041,54352.68548568 2025-07-04,05:11:26.000,185,11058630,-795,0,1751605885,12792.515689019994,57.66392726999766,54353.0418288 2025-07-04,05:11:27.000,185,11058596,-795,0,1751605886,12792.66388783999,57.81900812999811,54352.99990608 2025-07-04,05:11:28.000,185,11058648,-795,0,1751605887,12792.81208666,58.03048203000071,54352.78330536 2025-07-04,05:11:29.000,185,11058598,-795,0,1751605888,12792.926603929991,58.27015245000075,54352.769331120006 2025-07-04,05:11:30.000,185,11058596,-795,0,1751605889,12793.162374779997,58.474577220003994,54352.748369760004 2025-07-04,05:11:31.000,185,11058603,-795,0,1751605890,12793.276892050002,58.650805470002524,54353.31432648001 2025-07-04,05:11:32.000,185,11058602,-795,0,1751605891,12793.512662899993,58.834082850000414,54353.34227496001 2025-07-04,05:11:33.000,185,11058618,-795,0,1751605892,12793.687806959999,58.996212840000226,54353.38419768001 2025-07-04,05:11:34.000,185,11058631,-795,0,1751605893,12793.86968733,59.108998920004524,54353.37721056 2025-07-04,05:11:35.000,185,11058541,-795,0,1751605894,12794.058304009995,59.33457107999857,54353.34926208 2025-07-04,05:11:36.000,185,11058651,-795,0,1751605895,12794.246920689991,59.447357160002866,54353.45406888 2025-07-04,05:11:37.000,185,11058609,-795,0,1751605896,12794.354701650002,59.60948715000268,54353.55188856001 2025-07-04,05:11:38.000,185,11058628,-795,0,1751605897,12794.556790950002,59.72932235999906,54353.71259232 2025-07-04,05:11:39.000,185,11058601,-795,0,1751605898,12794.684780839998,59.78571540000121,54353.83836048 2025-07-04,05:11:40.000,185,11058621,-795,0,1751605899,12795.02159633999,59.92669800000294,54354.09688392 2025-07-04,05:11:41.000,185,11058650,-795,0,1751605900,12795.19000409,60.06768060000468,54354.01303848001 2025-07-04,05:11:42.000,185,11058614,-795,0,1751605901,12795.24389456999,60.18751581000106,54353.83836048 2025-07-04,05:11:43.000,185,11058581,-795,0,1751605902,12795.419038629996,60.30735102000472,54353.894257440006 2025-07-04,05:11:44.000,185,11058601,-795,0,1751605903,12795.681754719997,60.462431879997894,54354.23662632 2025-07-04,05:11:45.000,185,11058645,-795,0,1751605904,12795.796271990002,60.61046360999899,54354.36239448 2025-07-04,05:11:46.000,185,11058624,-795,0,1751605905,12795.978152359989,60.66685665000114,54354.55803384001 2025-07-04,05:11:47.000,185,11058625,-795,0,1751605906,12796.099405939989,60.82193751000159,54354.74668608 2025-07-04,05:11:48.000,185,11058636,-795,0,1751605907,12796.26107737999,60.948821850004606,54354.62790504 2025-07-04,05:11:49.000,185,11058599,-795,0,1751605908,12796.42948513,61.04046054000355,54354.69078912 2025-07-04,05:11:50.000,185,11058648,-795,0,1751605909,12796.584420259991,61.00521488999948,54354.67681488 2025-07-04,05:11:51.000,185,11058573,-795,0,1751605910,12796.732619080001,60.864232289997744,54355.1030292 2025-07-04,05:11:52.000,185,11058637,-795,0,1751605911,12796.840400039997,60.786691860004794,54355.15193904 2025-07-04,05:11:53.000,185,11058641,-795,0,1751605912,12796.752828010001,60.82898664000095,54355.05411936 2025-07-04,05:11:54.000,185,11058611,-795,0,1751605913,12796.826927419992,60.80783925000287,54355.22181024 2025-07-04,05:11:55.000,185,11058641,-795,0,1751605914,12796.773036940001,60.82193751000159,54355.13796480001 2025-07-04,05:11:56.000,185,11058582,-795,0,1751605915,12796.806718489992,60.83603577000031,54355.32661704001 2025-07-04,05:11:57.000,185,11058600,-795,0,1751605916,12796.799982179997,60.82898664000095,54355.431423840004 2025-07-04,05:11:58.000,185,11058616,-795,0,1751605917,12796.826927419992,60.83603577000031,54355.72488288 2025-07-04,05:11:59.000,185,11058585,-795,0,1751605918,12796.779773249997,60.82898664000095,54355.78077984001 2025-07-04,05:12:00.000,185,11058636,-795,0,1751605919,12796.725882769992,60.857183159998385,54355.6270632 2025-07-04,05:12:01.000,185,11058586,-795,0,1751605920,12796.759564319997,60.864232289997744,54355.599114720004 2025-07-04,05:12:02.000,185,11058607,-795,0,1751605921,12796.752828010001,60.82898664000095,54355.57815336 2025-07-04,05:12:03.000,185,11058597,-795,0,1751605922,12796.651783360001,60.857183159998385,54355.599114720004 2025-07-04,05:12:04.000,185,11058640,-795,0,1751605923,12796.6113655,60.80783925000287,54355.68994728001 2025-07-04,05:12:05.000,185,11058609,-795,0,1751605924,12796.584420259991,60.737347950002004,54356.0113548 2025-07-04,05:12:06.000,185,11058611,-795,0,1751605925,12796.6113655,60.74439708000136,54356.08821312 2025-07-04,05:12:07.000,185,11058558,-795,0,1751605926,12796.618101809996,60.71620056000393,54356.15808432 2025-07-04,05:12:08.000,185,11058605,-795,0,1751605927,12796.597892879996,60.75144621000072,54355.86462528 2025-07-04,05:12:09.000,185,11058657,-795,0,1751605928,12796.57094764,60.69505316999857,54355.8716124 2025-07-04,05:12:10.000,185,11058605,-795,0,1751605929,12796.658519669996,60.69505316999857,54355.885586640004 2025-07-04,05:12:11.000,185,11058618,-795,0,1751605930,12796.712410150001,60.737347950002004,54356.21398128001 2025-07-04,05:12:12.000,185,11058644,-795,0,1751605931,12796.759564319997,60.76554446999944,54356.458530480006 2025-07-04,05:12:13.000,185,11058617,-795,0,1751605932,12796.746091699992,60.82193751000159,54356.4655176 2025-07-04,05:12:14.000,185,11058588,-795,0,1751605933,12796.698937529996,60.8853796800031,54356.269878240004 2025-07-04,05:12:15.000,185,11058544,-795,0,1751605934,12796.901026829997,61.03341141000419,54356.3956464 2025-07-04,05:12:16.000,185,11058617,-795,0,1751605935,12796.968389929993,61.15324662000057,54356.37468504 2025-07-04,05:12:17.000,185,11058616,-795,0,1751605936,12796.961653619997,61.24488530999952,54356.269878240004 2025-07-04,05:12:18.000,185,11058598,-795,0,1751605937,12797.103116129998,61.41406442999869,54356.745002400006 2025-07-04,05:12:19.000,185,11058594,-795,0,1751605938,12797.258051259989,61.58324354999786,54356.92666752 2025-07-04,05:12:20.000,185,11058672,-795,0,1751605939,12797.453404249994,61.731275279998954,54357.08737128 2025-07-04,05:12:21.000,185,11058610,-795,0,1751605940,12797.62854831,61.90750353000476,54357.25506216 2025-07-04,05:12:22.000,185,11058636,-795,0,1751605941,12797.79021975,62.15422308000416,54357.03147432001 2025-07-04,05:12:23.000,185,11058569,-795,0,1751605942,12797.79021975,62.37274610999884,54356.94762888 2025-07-04,05:12:24.000,185,11058624,-795,0,1751605943,12797.972100120001,62.47848306000378,54357.05243568001 2025-07-04,05:12:25.000,185,11058625,-795,0,1751605944,12798.032726910002,62.57012175000273,54357.38781744001 2025-07-04,05:12:26.000,185,11058617,-795,0,1751605945,12798.120298939997,62.760448259999976,54357.38781744001 2025-07-04,05:12:27.000,185,11058608,-795,0,1751605946,12798.180925729997,62.91552912000043,54357.47166288 2025-07-04,05:12:28.000,185,11058636,-795,0,1751605947,12798.356069789988,63.10585562999768,54357.52755984 2025-07-04,05:12:29.000,185,11058615,-795,0,1751605948,12798.57836801999,63.267985620004765,54357.66031512 2025-07-04,05:12:30.000,185,11058621,-795,0,1751605949,12798.652467429994,63.47945952000009,54357.70223784001 2025-07-04,05:12:31.000,185,11058565,-795,0,1751605950,12798.652467429994,63.59224560000439,54357.464675760006 2025-07-04,05:12:32.000,185,11058587,-795,0,1751605951,12798.7669847,63.77552298000228,54357.9328128 2025-07-04,05:12:33.000,185,11058626,-795,0,1751605952,12798.88150196999,63.97289861999889,54357.95377416 2025-07-04,05:12:34.000,185,11058625,-795,0,1751605953,12799.070118650001,64.18437252000149,54358.05858096001 2025-07-04,05:12:35.000,185,11058599,-795,0,1751605954,12799.204844849992,64.37469902999874,54357.91883856001 2025-07-04,05:12:36.000,185,11058629,-795,0,1751605955,12799.379988909997,64.54387814999791,54358.12845216001 2025-07-04,05:12:37.000,185,11058567,-795,0,1751605956,12799.501242489998,64.62846771000477,54358.14941352 2025-07-04,05:12:38.000,185,11058627,-795,0,1751605957,12799.635968689989,64.68486074999964,54358.36601424 2025-07-04,05:12:39.000,185,11058561,-795,0,1751605958,12799.689859169994,64.8046959600033,54358.33806576 2025-07-04,05:12:40.000,185,11058570,-795,0,1751605959,12799.82458537,64.85403986999881,54358.51274376001 2025-07-04,05:12:41.000,185,11058619,-795,0,1751605960,12799.88521216,64.86813813000481,54358.62453768 2025-07-04,05:12:42.000,185,11058579,-795,0,1751605961,12800.00646574,64.9033837800016,54358.36601424 2025-07-04,05:12:43.000,185,11058580,-795,0,1751605962,12800.01993835999,64.91748204000032,54358.14941352 2025-07-04,05:12:44.000,185,11058598,-795,0,1751605963,12800.18834611,64.91043291000096,54358.3869756 2025-07-04,05:12:45.000,185,11058559,-795,0,1751605964,12800.262445519991,64.86108899999817,54358.82716416001 2025-07-04,05:12:46.000,185,11058605,-795,0,1751605965,12800.336544929996,64.81174509000266,54358.84812552001 2025-07-04,05:12:47.000,185,11058586,-795,0,1751605966,12800.390435410001,64.79059770000458,54358.8411384 2025-07-04,05:12:48.000,185,11058613,-795,0,1751605967,12800.383699099992,64.83289248000074,54358.70838312001 2025-07-04,05:12:49.000,185,11058632,-795,0,1751605968,12800.478007439997,64.83289248000074,54358.60357632 2025-07-04,05:12:50.000,185,11058608,-795,0,1751605969,12800.653151500002,64.88928552000289,54358.65947328001 2025-07-04,05:12:51.000,185,11058628,-795,0,1751605970,12800.713778290003,64.88223639000353,54358.72934448001 2025-07-04,05:12:52.000,185,11058611,-795,0,1751605971,12800.841768179998,64.87518726000417,54358.99485504001 2025-07-04,05:12:53.000,185,11058628,-795,0,1751605972,12800.902394969999,64.87518726000417,54358.96690656001 2025-07-04,05:12:54.000,185,11058649,-795,0,1751605973,12801.06406641,64.86108899999817,54359.12761032 2025-07-04,05:12:55.000,185,11058564,-795,0,1751605974,12801.24594678,64.91748204000032,54359.022803520005 2025-07-04,05:12:56.000,185,11058612,-795,0,1751605975,12801.44803608,64.92453116999968,54358.88306112 2025-07-04,05:12:57.000,185,11058611,-795,0,1751605976,12801.616443829997,64.95977682000375,54358.94594520001 2025-07-04,05:12:58.000,185,11058620,-795,0,1751605977,12801.717488479997,64.97387508000247,54358.74331872 2025-07-04,05:12:59.000,185,11058640,-795,0,1751605978,12801.791587890002,64.9033837800016,54359.071713360005 2025-07-04,05:13:00.000,185,11058647,-795,0,1751605979,12801.973468259988,64.88223639000353,54359.28132696001 2025-07-04,05:13:01.000,185,11058624,-795,0,1751605980,12802.081249219998,64.83289248000074,54359.18350728001 2025-07-04,05:13:02.000,185,11058590,-795,0,1751605981,12802.189030179994,64.81174509000266,54359.05773912 2025-07-04,05:13:03.000,185,11058525,-795,0,1751605982,12802.162084939999,64.75535205000051,54358.75030584001 2025-07-04,05:13:04.000,185,11058638,-795,0,1751605983,12802.28333852,64.63551684000413,54358.736331600005 2025-07-04,05:13:05.000,185,11058567,-795,0,1751605984,12802.27660220999,64.54387814999791,54358.76428008 2025-07-04,05:13:06.000,185,11058624,-795,0,1751605985,12802.29681113999,64.43814120000025,54359.02979064 2025-07-04,05:13:07.000,185,11058637,-795,0,1751605986,12802.269865899994,64.33945338000194,54358.99485504001 2025-07-04,05:13:08.000,185,11058587,-795,0,1751605987,12802.202502799999,64.27601121000043,54358.84812552001 2025-07-04,05:13:09.000,185,11058606,-795,0,1751605988,12802.128403389994,64.1491268700047,54358.57562784 2025-07-04,05:13:10.000,185,11058615,-795,0,1751605989,12802.141876009999,64.0363407900004,54358.62453768 2025-07-04,05:13:11.000,185,11058620,-795,0,1751605990,12802.061040289998,63.8883090599993,54358.47780816 2025-07-04,05:13:12.000,185,11058594,-795,0,1751605991,12802.067776599994,63.6415895099999,54358.470821040006 2025-07-04,05:13:13.000,185,11058603,-795,0,1751605992,12802.135139699989,63.5429016900016,54358.4568468 2025-07-04,05:13:14.000,185,11058603,-795,0,1751605993,12802.182293869999,63.61339299000247,54358.41492408001 2025-07-04,05:13:15.000,185,11058609,-795,0,1751605994,12802.081249219998,63.59929473000375,54358.41492408001 2025-07-04,05:13:16.000,185,11058578,-795,0,1751605995,12802.040831359998,63.55699995000032,54358.24024608 2025-07-04,05:13:17.000,185,11058609,-795,0,1751605996,12802.054303979989,63.458312130002014,54358.19832336 2025-07-04,05:13:18.000,185,11058612,-795,0,1751605997,12801.973468259988,63.48650864999945,54357.99569688 2025-07-04,05:13:19.000,185,11058532,-795,0,1751605998,12802.013886119988,63.38782083000115,54358.17037488 2025-07-04,05:13:20.000,185,11058590,-795,0,1751605999,12802.17555755999,63.33847691999836,54358.22627184001 2025-07-04,05:13:21.000,185,11058574,-795,0,1751606000,12802.242920659999,63.28913301000284,54358.2122976 2025-07-04,05:13:22.000,185,11058654,-795,0,1751606001,12802.34396531,63.24683822999941,54358.114477920004 2025-07-04,05:13:23.000,185,11058620,-795,0,1751606002,12802.33722899999,63.24683822999941,54357.79307040001 2025-07-04,05:13:24.000,185,11058614,-795,0,1751606003,12802.44500996,63.232739970000694,54357.88390296 2025-07-04,05:13:25.000,185,11058610,-795,0,1751606004,12802.58647247,63.14110128000175,54357.96076128001 2025-07-04,05:13:26.000,185,11058603,-795,0,1751606005,12802.694253429996,63.13405215000239,54358.2122976 2025-07-04,05:13:27.000,185,11058610,-795,0,1751606006,12802.754880219996,63.11995389000367,54358.19832336 2025-07-04,05:13:28.000,185,11058584,-795,0,1751606007,12802.842452249992,63.162248669999826,54358.09351656 2025-07-04,05:13:29.000,185,11058590,-795,0,1751606008,12803.037805239997,63.1974943200039,54357.96076128001 2025-07-04,05:13:30.000,185,11058630,-795,0,1751606009,12803.246630849993,63.225690840001334,54357.91185144001 2025-07-04,05:13:31.000,185,11058597,-795,0,1751606010,12803.441983839999,63.24683822999941,54358.12845216001 2025-07-04,05:13:32.000,185,11058636,-795,0,1751606011,12803.691227309995,63.2961821400022,54358.32409152001 2025-07-04,05:13:33.000,185,11058598,-795,0,1751606012,12803.79900826999,63.31732953000028,54358.55466648 2025-07-04,05:13:34.000,185,11058580,-795,0,1751606013,12803.974152329996,63.394869960000506,54358.49178240001 2025-07-04,05:13:35.000,185,11058618,-795,0,1751606014,12804.230132110002,63.49355777999881,54358.64549904 2025-07-04,05:13:36.000,185,11058633,-795,0,1751606015,12804.445694029993,63.585196469997754,54358.42191120001 2025-07-04,05:13:37.000,185,11058627,-795,0,1751606016,12804.65451963999,63.64863863999926,54358.42191120001 2025-07-04,05:13:38.000,185,11058585,-795,0,1751606017,12804.870081559995,63.73322819999885,54358.3869756 2025-07-04,05:13:39.000,185,11058665,-795,0,1751606018,12805.078907169991,63.796670370000356,54358.79222856 2025-07-04,05:13:40.000,185,11058658,-795,0,1751606019,12805.227105990001,63.88125992999994,54358.91799672001 2025-07-04,05:13:41.000,185,11058619,-795,0,1751606020,12805.395513739997,63.95880036000017,54358.93197096 2025-07-04,05:13:42.000,185,11058627,-795,0,1751606021,12805.570657800003,64.0363407900004,54358.91799672001 2025-07-04,05:13:43.000,185,11058549,-795,0,1751606022,12805.745801859994,64.0997829600019,54358.72235736 2025-07-04,05:13:44.000,185,11058566,-795,0,1751606023,12805.947891159994,64.1984707800002,54358.79921568001 2025-07-04,05:13:45.000,185,11058614,-795,0,1751606024,12806.15671676999,64.21961816999828,54358.87607400001 2025-07-04,05:13:46.000,185,11058615,-795,0,1751606025,12806.318388209991,64.28306033999979,54359.23241712001 2025-07-04,05:13:47.000,185,11058636,-795,0,1751606026,12806.412696549996,64.33240425000258,54359.21844288 2025-07-04,05:13:48.000,185,11058629,-795,0,1751606027,12806.540686439992,64.41699381000217,54359.309275440006 2025-07-04,05:13:49.000,185,11058635,-795,0,1751606028,12806.574367989997,64.40289555000345,54359.25337848001 2025-07-04,05:13:50.000,185,11058603,-795,0,1751606029,12806.567631680002,64.42404294000153,54358.9808808 2025-07-04,05:13:51.000,185,11058627,-795,0,1751606030,12806.608049540002,64.42404294000153,54359.00882928 2025-07-04,05:13:52.000,185,11058586,-795,0,1751606031,12806.594576919997,64.50863250000111,54358.99485504001 2025-07-04,05:13:53.000,185,11058572,-795,0,1751606032,12806.507004890002,64.4945342400024,54359.12761032 2025-07-04,05:13:54.000,185,11058651,-795,0,1751606033,12806.533950129997,64.55092728000454,54358.96690656001 2025-07-04,05:13:55.000,185,11058596,-795,0,1751606034,12806.648467400002,64.52977988999919,54359.06472624001 2025-07-04,05:13:56.000,185,11058591,-795,0,1751606035,12806.837084079998,64.60732031999942,54359.22543 2025-07-04,05:13:57.000,185,11058591,-795,0,1751606036,12807.025700759994,64.5932220600007,54359.022803520005 2025-07-04,05:13:58.000,185,11058592,-795,0,1751606037,12807.045909689994,64.5932220600007,54358.9808808 2025-07-04,05:13:59.000,185,11058609,-795,0,1751606038,12807.13348171999,64.60732031999942,54358.88306112 2025-07-04,05:14:00.000,185,11058595,-795,0,1751606039,12807.207581129995,64.62846771000477,54359.141584560006 2025-07-04,05:14:01.000,185,11058628,-795,0,1751606040,12807.30188947,64.66371336000157,54359.05773912 2025-07-04,05:14:02.000,185,11058590,-795,0,1751606041,12807.30188947,64.69895900999836,54359.06472624001 2025-07-04,05:14:03.000,185,11058602,-795,0,1751606042,12807.28168054,64.74830292000115,54358.86209976 2025-07-04,05:14:04.000,185,11058616,-795,0,1751606043,12807.409670429995,64.72010640000371,54358.74331872 2025-07-04,05:14:05.000,185,11058605,-795,0,1751606044,12807.517451389991,64.68486074999964,54358.86209976 2025-07-04,05:14:06.000,185,11058567,-795,0,1751606045,12807.551132939996,64.64961510000285,54358.8411384 2025-07-04,05:14:07.000,185,11058646,-795,0,1751606046,12807.537660319991,64.56502554000326,54359.01581640001 2025-07-04,05:14:08.000,185,11058639,-795,0,1751606047,12807.45682459999,64.52977988999919,54358.86908688 2025-07-04,05:14:09.000,185,11058609,-795,0,1751606048,12807.530924009996,64.45928858999832,54358.88306112 2025-07-04,05:14:10.000,185,11058628,-795,0,1751606049,12807.578078179991,64.45223945999896,54358.638511920006 2025-07-04,05:14:11.000,185,11058643,-795,0,1751606050,12807.625232350001,64.37469902999874,54358.62453768 2025-07-04,05:14:12.000,185,11058580,-795,0,1751606051,12807.638704969992,64.40994468000281,54358.449859680004 2025-07-04,05:14:13.000,185,11058598,-795,0,1751606052,12807.645441280001,64.39584642000409,54358.48479528 2025-07-04,05:14:14.000,185,11058620,-795,0,1751606053,12807.652177589996,64.3817481599981,54358.57562784 2025-07-04,05:14:15.000,185,11058612,-795,0,1751606054,12807.706068070001,64.33945338000194,54358.526718 2025-07-04,05:14:16.000,185,11058570,-795,0,1751606055,12807.692595449997,64.35355164000066,54358.43588544 2025-07-04,05:14:17.000,185,11058620,-795,0,1751606056,12807.753222239997,64.32535512000322,54358.12845216001 2025-07-04,05:14:18.000,185,11058612,-795,0,1751606057,12807.719540689992,64.32535512000322,54357.89089008001 2025-07-04,05:14:19.000,185,11058615,-795,0,1751606058,12807.638704969992,64.3465025100013,54357.70223784001 2025-07-04,05:14:20.000,185,11058601,-795,0,1751606059,12807.699331759992,64.32535512000322,54358.05159384 2025-07-04,05:14:21.000,185,11058578,-795,0,1751606060,12807.894684749997,64.33240425000258,54358.002684 2025-07-04,05:14:22.000,185,11058672,-795,0,1751606061,12807.914893679997,64.37469902999874,54357.85595448 2025-07-04,05:14:23.000,185,11058536,-795,0,1751606062,12807.908157370002,64.40289555000345,54357.56948256 2025-07-04,05:14:24.000,185,11058549,-795,0,1751606063,12808.015938329998,64.40289555000345,54357.296984880006 2025-07-04,05:14:25.000,185,11058550,-795,0,1751606064,12808.029410949988,64.3817481599981,54357.22012656001 2025-07-04,05:14:26.000,185,11058601,-795,0,1751606065,12808.049619879988,64.37469902999874,54357.13628112 2025-07-04,05:14:27.000,185,11058646,-795,0,1751606066,12807.988993090003,64.35355164000066,54357.296984880006 2025-07-04,05:14:28.000,185,11058609,-795,0,1751606067,12807.975520469998,64.33945338000194,54357.129294000006 2025-07-04,05:14:29.000,185,11058636,-795,0,1751606068,12807.955311539998,64.26896208000107,54357.06640992 2025-07-04,05:14:30.000,185,11058575,-795,0,1751606069,12807.887948440002,64.22666729999764,54356.85679632 2025-07-04,05:14:31.000,185,11058579,-795,0,1751606070,12807.813849029997,64.1491268700047,54356.58429864 2025-07-04,05:14:32.000,185,11058592,-795,0,1751606071,12807.679122829992,64.07158644000447,54356.43058200001 2025-07-04,05:14:33.000,185,11058648,-795,0,1751606072,12807.625232350001,63.99404601000424,54356.22795552 2025-07-04,05:14:34.000,185,11058572,-795,0,1751606073,12807.598287109991,63.93765297000209,54356.269878240004 2025-07-04,05:14:35.000,185,11058607,-795,0,1751606074,12807.54439663,63.860112540001865,54356.19301992001 2025-07-04,05:14:36.000,185,11058614,-795,0,1751606075,12807.591550799996,63.853063410002505,54356.102187360004 2025-07-04,05:14:37.000,185,11058565,-795,0,1751606076,12807.658913899992,63.82486688999779,54355.92750936001 2025-07-04,05:14:38.000,185,11058593,-795,0,1751606077,12807.652177589996,63.76847385000292,54355.85065104 2025-07-04,05:14:39.000,185,11058615,-795,0,1751606078,12807.692595449997,63.70503168000141,54355.717895760004 2025-07-04,05:14:40.000,185,11058623,-795,0,1751606079,12807.692595449997,63.683884290003334,54355.64802456 2025-07-04,05:14:41.000,185,11058611,-755,0,1751606080,12807.706068070001,63.627491250001185,54355.6969344 2025-07-04,05:14:42.000,185,11058606,-795,0,1751606081,12807.773431169997,63.634540380000544,54355.70392152 2025-07-04,05:14:43.000,185,11058635,-795,0,1751606082,12807.699331759992,63.627491250001185,54355.550204880004 2025-07-04,05:14:44.000,185,11058588,-795,0,1751606083,12807.706068070001,63.60634386000311,54355.24975872 2025-07-04,05:14:45.000,185,11058620,-795,0,1751606084,12807.739749619992,63.50060690999817,54355.20084888 2025-07-04,05:14:46.000,185,11058602,-795,0,1751606085,12807.813849029997,63.451263000002655,54355.27072008 2025-07-04,05:14:47.000,185,11058600,-795,0,1751606086,12807.813849029997,63.331427789999,54355.45937232 2025-07-04,05:14:48.000,185,11058658,-795,0,1751606087,12807.800376409992,63.25388735999877,54355.29866856 2025-07-04,05:14:49.000,185,11058620,-795,0,1751606088,12807.773431169997,63.06356085000152,54355.27072008 2025-07-04,05:14:50.000,185,11058599,-795,0,1751606089,12807.780167479992,62.92257824999979,54355.05411936 2025-07-04,05:14:51.000,185,11058643,-795,0,1751606090,12807.847530580002,62.8379886900002,54354.830531520005 2025-07-04,05:14:52.000,185,11058615,-795,0,1751606091,12807.935102609998,62.73225174000254,54354.949312560006 2025-07-04,05:14:53.000,185,11058614,-795,0,1751606092,12807.988993090003,62.66880957000103,54354.89341560001 2025-07-04,05:14:54.000,185,11058577,-795,0,1751606093,12807.995729399998,62.61946565999824,54354.99123528001 2025-07-04,05:14:55.000,185,11058584,-795,0,1751606094,12808.110246669989,62.577170880002086,54355.033158 2025-07-04,05:14:56.000,185,11058620,-795,0,1751606095,12808.143928219994,62.57012175000273,54354.998222400005 2025-07-04,05:14:57.000,185,11058641,-795,0,1751606096,12808.265181799994,62.577170880002086,54354.85848 2025-07-04,05:14:58.000,185,11058628,-795,0,1751606097,12808.37969907,62.60536739999952,54354.65585352001 2025-07-04,05:14:59.000,185,11058643,-795,0,1751606098,12808.49421633999,62.591269140000804,54354.68380200001 2025-07-04,05:15:00.000,185,11058619,-795,0,1751606099,12808.716514569991,62.640613050003594,54354.94232544001 2025-07-04,05:15:01.000,185,11058596,-795,0,1751606100,12808.844504460001,62.61946565999824,54355.07508072 2025-07-04,05:15:02.000,185,11058610,-795,0,1751606101,12808.965758040002,62.68290782999975,54355.047132240004 2025-07-04,05:15:03.000,185,11058592,-795,0,1751606102,12809.113956859997,62.68290782999975,54354.90738984 2025-07-04,05:15:04.000,185,11058634,-795,0,1751606103,12809.302573539993,62.753399130000616,54354.711750480004 2025-07-04,05:15:05.000,185,11058574,-795,0,1751606104,12809.57202593999,62.71110435000446,54354.75367320001 2025-07-04,05:15:06.000,185,11058635,-795,0,1751606105,12809.787587859995,62.71815348000382,54354.83751864 2025-07-04,05:15:07.000,185,11058586,-795,0,1751606106,12810.030095019996,62.760448259999976,54355.12399056 2025-07-04,05:15:08.000,185,11058657,-795,0,1751606107,12810.151348599997,62.823890430001484,54355.1030292 2025-07-04,05:15:09.000,185,11058639,-795,0,1751606108,12810.441009929993,62.88028347000363,54355.263732960004 2025-07-04,05:15:10.000,185,11058609,-795,0,1751606109,12810.717198639999,62.91552912000043,54355.403475360006 2025-07-04,05:15:11.000,185,11058566,-795,0,1751606110,12810.905815319995,62.97192216000258,54355.165913280005 2025-07-04,05:15:12.000,185,11058620,-795,0,1751606111,12811.107904619996,62.90847999000107,54355.19386176 2025-07-04,05:15:13.000,185,11058652,-795,0,1751606112,12811.168531409996,62.9507747700045,54355.08206784 2025-07-04,05:15:14.000,185,11058668,-795,0,1751606113,12811.249367129996,62.97897129000194,54355.35456552001 2025-07-04,05:15:15.000,185,11058621,-795,0,1751606114,12811.363884400002,62.97192216000258,54355.452385200006 2025-07-04,05:15:16.000,185,11058613,-795,0,1751606115,12811.518819529992,62.90847999000107,54355.550204880004 2025-07-04,05:15:17.000,185,11058661,-795,0,1751606116,12811.626600490003,62.936676509998506,54355.52225640001 2025-07-04,05:15:18.000,185,11058600,-795,0,1751606117,12811.660282039993,62.95782390000386,54355.32661704001 2025-07-04,05:15:19.000,185,11058563,-795,0,1751606118,12811.633336799998,62.993069550000655,54355.20783600001 2025-07-04,05:15:20.000,185,11058655,-795,0,1751606119,12811.586182630002,63.09880649999832,54355.20084888 2025-07-04,05:15:21.000,185,11058625,-795,0,1751606120,12811.532292149997,63.0847082399996,54355.34059128 2025-07-04,05:15:22.000,185,11058584,-795,0,1751606121,12811.565973700002,63.10585562999768,54355.4873208 2025-07-04,05:15:23.000,185,11058617,-795,0,1751606122,12811.411038569997,63.176346929998545,54355.30565568001 2025-07-04,05:15:24.000,185,11058604,-795,0,1751606123,12811.424511190002,63.25388735999877,54355.27770720001 2025-07-04,05:15:25.000,185,11058617,-795,0,1751606124,12811.384093330002,63.30323127000156,54355.27072008 2025-07-04,05:15:26.000,185,11058629,-795,0,1751606125,12811.363884400002,63.28913301000284,54355.263732960004 2025-07-04,05:15:27.000,185,11058592,-795,0,1751606126,12811.316730229992,63.23978910000005,54355.29866856 2025-07-04,05:15:28.000,185,11058593,-795,0,1751606127,12811.14158617,63.15519954000047,54355.27072008 2025-07-04,05:15:29.000,185,11058530,-795,0,1751606128,12810.97317841999,63.12700302000303,54355.30565568001 2025-07-04,05:15:30.000,185,11058618,-795,0,1751606129,12810.91255162999,63.035364330004086,54355.30565568001 2025-07-04,05:15:31.000,185,11058596,-795,0,1751606130,12810.764352809994,63.02126606999809,54355.04014512001 2025-07-04,05:15:32.000,185,11058644,-795,0,1751606131,12810.622890299994,62.92257824999979,54354.85149288001 2025-07-04,05:15:33.000,185,11058571,-795,0,1751606132,12810.414064689998,62.78159564999805,54354.75367320001 2025-07-04,05:15:34.000,185,11058588,-795,0,1751606133,12810.319756349993,62.68290782999975,54354.93533832 2025-07-04,05:15:35.000,185,11058520,-795,0,1751606134,12810.279338489992,62.541925229998014,54355.00520952 2025-07-04,05:15:36.000,185,11058605,-795,0,1751606135,12810.279338489992,62.42913915000099,54354.83751864 2025-07-04,05:15:37.000,185,11058601,-795,0,1751606136,12810.272602179997,62.400942630003556,54354.781621680006 2025-07-04,05:15:38.000,185,11058607,-795,0,1751606137,12810.319756349993,62.42913915000099,54354.159768000005 2025-07-04,05:15:39.000,185,11058599,-795,0,1751606138,12810.407328380003,62.54897436000465,54354.257587680004 2025-07-04,05:15:40.000,185,11058647,-795,0,1751606139,12810.467955169988,62.61241652999888,54354.31348464 2025-07-04,05:15:41.000,185,11058634,-795,0,1751606140,12810.501636719993,62.72520261000318,54354.51611112001 2025-07-04,05:15:42.000,185,11058606,-795,0,1751606141,12810.643099229994,62.816841300002125,54354.43226568 2025-07-04,05:15:43.000,185,11058551,-795,0,1751606142,12810.636362919999,62.936676509998506,54354.15278088001 2025-07-04,05:15:44.000,185,11058596,-795,0,1751606143,12810.85192483999,63.07060998000088,54354.110858160006 2025-07-04,05:15:45.000,185,11058549,-795,0,1751606144,12811.00012366,63.14110128000175,54353.84534760001 2025-07-04,05:15:46.000,185,11058613,-795,0,1751606145,12811.195476649991,63.12700302000303,54353.90124456 2025-07-04,05:15:47.000,185,11058651,-795,0,1751606146,12811.215685579991,63.11995389000367,54353.88727032001 2025-07-04,05:15:48.000,185,11058598,-755,0,1751606147,12811.235894509991,63.07060998000088,54354.04797408 2025-07-04,05:15:49.000,185,11058582,-795,0,1751606148,12811.14158617,63.02831520000473,54354.089896800004 2025-07-04,05:15:50.000,185,11058627,-795,0,1751606149,12811.06075045,63.049462590002804,54354.08290968001 2025-07-04,05:15:51.000,185,11058561,-795,0,1751606150,12811.01359627999,63.00716780999937,54353.93618016001 2025-07-04,05:15:52.000,185,11058615,-795,0,1751606151,12810.926024249995,62.986020420001296,54353.81739912001 2025-07-04,05:15:53.000,185,11058605,-795,0,1751606152,12810.81150697999,63.11290476000431,54353.69861808001 2025-07-04,05:15:54.000,185,11058609,-795,0,1751606153,12810.81150697999,63.09880649999832,54353.74752792001 2025-07-04,05:15:55.000,185,11058599,-795,0,1751606154,12810.71046232999,63.049462590002804,54353.88727032001 2025-07-04,05:15:56.000,185,11058588,-795,0,1751606155,12810.683517089994,62.97897129000194,54353.91521880001 2025-07-04,05:15:57.000,185,11058637,-795,0,1751606156,12810.548790889989,62.88028347000363,54353.86630896001 2025-07-04,05:15:58.000,185,11058573,-795,0,1751606157,12810.494900409998,62.823890430001484,54353.50996584001 2025-07-04,05:15:59.000,185,11058598,-795,0,1751606158,12810.366910520002,62.72520261000318,54353.37721056 2025-07-04,05:16:00.000,185,11058630,-795,0,1751606159,12810.279338489992,62.66176044000167,54353.29336512001 2025-07-04,05:16:01.000,185,11058612,-795,0,1751606160,12810.238920629992,62.55602349000401,54353.391184800006 2025-07-04,05:16:02.000,185,11058574,-795,0,1751606161,12810.185030150002,62.52077783999994,54353.29336512001 2025-07-04,05:16:03.000,185,11058636,-795,0,1751606162,12810.030095019996,62.47848306000378,54353.1117 2025-07-04,05:16:04.000,185,11058617,-795,0,1751606163,12809.996413469991,62.44323740999971,54353.06279016 2025-07-04,05:16:05.000,185,11058620,-795,0,1751606164,12809.976204539991,62.38684437000484,54352.83920232001 2025-07-04,05:16:06.000,185,11058622,-795,0,1751606165,12809.949259299996,62.34454959000141,54352.69247280001 2025-07-04,05:16:07.000,185,11058583,-795,0,1751606166,12809.915577749991,62.25291090000246,54352.61561448 2025-07-04,05:16:08.000,185,11058603,-795,0,1751606167,12809.83474202999,62.182419600001595,54352.61561448 2025-07-04,05:16:09.000,185,11058589,-795,0,1751606168,12809.76064262,62.11192830000073,54352.57369176001 2025-07-04,05:16:10.000,185,11058618,-795,0,1751606169,12809.73369737999,62.06963352000457,54352.49683344 2025-07-04,05:16:11.000,185,11058597,-795,0,1751606170,12809.477717599999,62.04848612999922,54352.25927136001 2025-07-04,05:16:12.000,185,11058604,-795,0,1751606171,12809.524871769994,61.97799482999835,54352.028696400004 2025-07-04,05:16:13.000,185,11058588,-795,0,1751606172,12809.282364609993,61.900454399998125,54351.91690248 2025-07-04,05:16:14.000,185,11058577,-795,0,1751606173,12809.221737819993,61.7876683200011,54351.930876720005 2025-07-04,05:16:15.000,185,11058589,-795,0,1751606174,12809.080275309992,61.65373484999873,54352.04267064001 2025-07-04,05:16:16.000,185,11058598,-795,0,1751606175,12808.952285419997,61.491604859998915,54351.95183808001 2025-07-04,05:16:17.000,185,11058637,-795,0,1751606176,12808.898394939992,61.44931008000276,54351.89594112 2025-07-04,05:16:18.000,185,11058583,-795,0,1751606177,12808.716514569991,61.315376610000385,54351.63741768001 2025-07-04,05:16:19.000,185,11058581,-795,0,1751606178,12808.527897889995,61.20963966000272,54351.24613896 2025-07-04,05:16:20.000,185,11058585,-795,0,1751606179,12808.406644309995,61.132099230002495,54351.24613896 2025-07-04,05:16:21.000,185,11058606,-795,0,1751606180,12808.33928121,61.06160793000163,54351.07844808 2025-07-04,05:16:22.000,185,11058584,-795,0,1751606181,12808.157400839998,60.99111663000076,54351.16928064 2025-07-04,05:16:23.000,185,11058581,-795,0,1751606182,12808.083301429993,60.955870980003965,54351.09940944 2025-07-04,05:16:24.000,185,11058637,-795,0,1751606183,12807.921629989993,60.899477940001816,54350.973641280005 2025-07-04,05:16:25.000,185,11058625,-795,0,1751606184,12807.820585339992,60.84308489999967,54350.74306632 2025-07-04,05:16:26.000,185,11058564,-795,0,1751606185,12807.827321650002,60.723249690003286,54350.589349680005 2025-07-04,05:16:27.000,185,11058614,-795,0,1751606186,12807.793640099997,60.64570926000306,54350.54742696 2025-07-04,05:16:28.000,185,11058586,-795,0,1751606187,12807.746485930002,60.547021440004755,54350.519478480004 2025-07-04,05:16:29.000,185,11058619,-795,0,1751606188,12807.685859140001,60.42013710000174,54350.56838832 2025-07-04,05:16:30.000,185,11058632,-795,0,1751606189,12807.645441280001,60.34964580000087,54350.47755576 2025-07-04,05:16:31.000,185,11058639,-795,0,1751606190,12807.611759729996,60.18751581000106,54350.519478480004 2025-07-04,05:16:32.000,185,11058606,-795,0,1751606191,12807.470297219996,60.13817189999827,54350.02339296 2025-07-04,05:16:33.000,185,11058642,-795,0,1751606192,12807.43661566999,60.00423843000317,54349.92557328 2025-07-04,05:16:34.000,185,11058609,-795,0,1751606193,12807.470297219996,59.95489452000038,54349.88365056 2025-07-04,05:16:35.000,185,11058622,-795,0,1751606194,12807.450088289996,59.77161714000249,54350.0723028 2025-07-04,05:16:36.000,185,11058605,-795,0,1751606195,12807.5241877,59.644732799999474,54350.10723840001 2025-07-04,05:16:37.000,185,11058645,-795,0,1751606196,12807.50397877,59.55309411000053,54350.03038008001 2025-07-04,05:16:38.000,185,11058647,-795,0,1751606197,12807.510715079996,59.43325890000415,54349.981470239996 2025-07-04,05:16:39.000,185,11058641,-795,0,1751606198,12807.37598887999,59.36981673000264,54349.52730744001 2025-07-04,05:16:40.000,185,11058592,-795,0,1751606199,12807.3220984,59.271128910004336,54349.43647488001 2025-07-04,05:16:41.000,185,11058615,-795,0,1751606200,12807.30188947,59.235883260000264,54349.38756504001 2025-07-04,05:16:42.000,185,11058649,-795,0,1751606201,12807.14021803,59.24998151999898,54349.52730744001 2025-07-04,05:16:43.000,185,11058594,-795,0,1751606202,12806.992019209989,59.20063761000347,54349.3735908 2025-07-04,05:16:44.000,185,11058610,-715,0,1751606203,12806.890974559989,59.11604805000388,54349.31769384001 2025-07-04,05:16:45.000,185,11058606,-795,0,1751606204,12806.850556699988,59.03850762000366,54349.31070672001 2025-07-04,05:16:46.000,185,11058614,-795,0,1751606205,12806.736039429998,59.07375327000045,54349.02423480001 2025-07-04,05:16:47.000,185,11058590,-795,0,1751606206,12806.614785849997,59.11604805000388,54348.919428 2025-07-04,05:16:48.000,185,11058617,-795,0,1751606207,12806.540686439992,59.1301463100026,54348.68186592 2025-07-04,05:16:49.000,185,11058607,-795,0,1751606208,12806.507004890002,59.14424457000132,54348.919428 2025-07-04,05:16:50.000,185,11058617,-795,0,1751606209,12806.426169170001,59.20063761000347,54348.7796856 2025-07-04,05:16:51.000,185,11058631,-795,0,1751606210,12806.432905479996,59.228834130000905,54348.81462120001 2025-07-04,05:16:52.000,185,11058605,-795,0,1751606211,12806.358806069991,59.29227630000241,54348.64693032001 2025-07-04,05:16:53.000,185,11058613,-795,0,1751606212,12806.210607249996,59.32752194999921,54348.48622656 2025-07-04,05:16:54.000,185,11058587,-795,0,1751606213,12806.11629890999,59.36276760000328,54348.31154856001 2025-07-04,05:16:55.000,185,11058634,-795,0,1751606214,12806.05567211999,59.38391499000136,54348.31154856001 2025-07-04,05:16:56.000,185,11058611,-795,0,1751606215,12805.94115485,59.48260280999966,54348.409368240005 2025-07-04,05:16:57.000,185,11058605,-795,0,1751606216,12805.880528059999,59.48965193999902,54348.36744552 2025-07-04,05:16:58.000,185,11058619,-795,0,1751606217,12805.799692339999,59.59538889000396,54348.19975464 2025-07-04,05:16:59.000,185,11058624,-795,0,1751606218,12805.819901269999,59.65883105999819,54347.906295600005 2025-07-04,05:17:00.000,185,11058620,-795,0,1751606219,12805.93441853999,59.79276453000057,54348.06699936001 2025-07-04,05:17:01.000,185,11058627,-795,0,1751606220,12806.05567211999,59.870304960000794,54348.004115280004 2025-07-04,05:17:02.000,185,11058615,-795,0,1751606221,12806.07588104999,59.94784539000102,54347.92026984 2025-07-04,05:17:03.000,185,11058583,-795,0,1751606222,12806.149980459995,59.9689927799991,54347.99712816001 2025-07-04,05:17:04.000,185,11058591,-795,0,1751606223,12806.338597139991,59.99718930000381,54347.9412312 2025-07-04,05:17:05.000,185,11058623,-795,0,1751606224,12806.473323339997,59.97604190999846,54347.9412312 2025-07-04,05:17:06.000,185,11058623,-795,0,1751606225,12806.567631680002,60.039484079999966,54347.689694880006 2025-07-04,05:17:07.000,185,11058604,-795,0,1751606226,12806.601313229992,60.046533209999325,54347.68270776001 2025-07-04,05:17:08.000,185,11058634,-795,0,1751606227,12806.628258470002,60.12407363999955,54347.6268108 2025-07-04,05:17:09.000,185,11058650,-795,0,1751606228,12806.655203709997,60.152270160004264,54347.71764336 2025-07-04,05:17:10.000,185,11058629,-795,0,1751606229,12806.722566809993,60.13112276999891,54347.85039864001 2025-07-04,05:17:11.000,185,11058584,-795,0,1751606230,12806.655203709997,60.13817189999827,54347.7665532 2025-07-04,05:17:12.000,185,11058603,-795,0,1751606231,12806.533950129997,60.152270160004264,54347.70366912 2025-07-04,05:17:13.000,185,11058633,-795,0,1751606232,12806.372278689996,60.152270160004264,54347.27745480001 2025-07-04,05:17:14.000,185,11058616,-795,0,1751606233,12806.30491559,60.19456494000042,54347.26348056 2025-07-04,05:17:15.000,185,11058642,-795,0,1751606234,12806.20387094,60.1804666800017,54347.284441920005 2025-07-04,05:17:16.000,185,11058631,-795,0,1751606235,12806.109562599995,60.12407363999955,54347.54995248 2025-07-04,05:17:17.000,185,11058611,-795,0,1751606236,12806.028726879995,60.01833669000189,54347.49405552001 2025-07-04,05:17:18.000,185,11058611,-795,0,1751606237,12805.93441853999,60.081778860003396,54347.4171972 2025-07-04,05:17:19.000,185,11058609,-795,0,1751606238,12805.799692339999,59.98309103999782,54347.15867376001 2025-07-04,05:17:20.000,185,11058602,-795,0,1751606239,12805.705383999994,60.00423843000317,54346.95604728 2025-07-04,05:17:21.000,185,11058611,-795,0,1751606240,12805.685175069993,59.99014017000445,54346.949060160005 2025-07-04,05:17:22.000,185,11058574,-795,0,1751606241,12805.536976249998,59.9689927799991,54346.851240480006 2025-07-04,05:17:23.000,185,11058596,-795,0,1751606242,12805.321414329992,59.99014017000445,54346.900150320005 2025-07-04,05:17:24.000,185,11058639,-795,0,1751606243,12805.314678019997,59.95489452000038,54347.018931360006 2025-07-04,05:17:25.000,185,11058612,-795,0,1751606244,12805.307941710002,59.905550610004866,54347.067841200005 2025-07-04,05:17:26.000,185,11058578,-795,0,1751606245,12805.146270270001,59.89850147999823,54346.96303440001 2025-07-04,05:17:27.000,185,11058603,-795,0,1751606246,12805.06543455,59.912599740004225,54346.66957536 2025-07-04,05:17:28.000,185,11058578,-795,0,1751606247,12804.86334525,59.863255830001435,54346.46694888001 2025-07-04,05:17:29.000,185,11058572,-795,0,1751606248,12804.910499419995,59.856206700002076,54346.5438072 2025-07-04,05:17:30.000,185,11058605,-795,0,1751606249,12804.78250953,59.76456801000313,54346.59271704 2025-07-04,05:17:31.000,185,11058660,-795,0,1751606250,12804.829663699995,59.74342061999778,54346.7883564 2025-07-04,05:17:32.000,185,11058616,-795,0,1751606251,12804.748827979995,59.72932235999906,54346.73944656 2025-07-04,05:17:33.000,185,11058638,-795,0,1751606252,12804.620838089999,59.65883105999819,54346.515858720006 2025-07-04,05:17:34.000,185,11058635,-795,0,1751606253,12804.566947609994,59.70817497000098,54346.41803904001 2025-07-04,05:17:35.000,185,11058566,-795,0,1751606254,12804.573683919989,59.71522410000034,54346.48092312 2025-07-04,05:17:36.000,185,11058590,-795,0,1751606255,12804.546738679994,59.70817497000098,54346.4040648 2025-07-04,05:17:37.000,185,11058576,-795,0,1751606256,12804.560211299999,59.694076710002264,54346.64162688 2025-07-04,05:17:38.000,185,11058612,-795,0,1751606257,12804.472639269989,59.74342061999778,54346.43201328 2025-07-04,05:17:39.000,185,11058619,-795,0,1751606258,12804.499584509998,59.73637148999842,54346.5438072 2025-07-04,05:17:40.000,185,11058634,-795,0,1751606259,12804.63431070999,59.70817497000098,54346.38310344 2025-07-04,05:17:41.000,185,11058616,-755,0,1751606260,12804.748827979995,59.57424149999861,54346.37611632 2025-07-04,05:17:42.000,185,11058617,-795,0,1751606261,12804.78250953,59.48260280999966,54346.4040648 2025-07-04,05:17:43.000,185,11058550,-795,0,1751606262,12804.80271846,59.39096412000072,54346.32021936001 2025-07-04,05:17:44.000,185,11058599,-635,0,1751606263,12804.930708349995,59.32752194999921,54346.50188448 2025-07-04,05:17:45.000,185,11058607,-795,0,1751606264,12805.08564348,59.228834130000905,54346.52284584 2025-07-04,05:17:46.000,185,11058635,-795,0,1751606265,12805.247314920001,59.08080239999981,54346.59271704 2025-07-04,05:17:47.000,185,11058558,-795,0,1751606266,12805.395513739997,58.92572153999936,54346.36912920001 2025-07-04,05:17:48.000,185,11058601,-795,0,1751606267,12805.510031010002,58.770640679998905,54346.32021936001 2025-07-04,05:17:49.000,185,11058609,-795,0,1751606268,12805.638020899998,58.54506852000486,54346.32021936001 2025-07-04,05:17:50.000,185,11058605,-795,0,1751606269,12805.671702449989,58.375889399998414,54346.5787428 2025-07-04,05:17:51.000,185,11058570,-795,0,1751606270,12805.772747099989,58.10097333000158,54346.46694888001 2025-07-04,05:17:52.000,185,11058554,-795,0,1751606271,12806.07588104999,57.85425378000218,54346.494897360004 2025-07-04,05:17:53.000,185,11058623,-715,0,1751606272,12806.271234039996,57.826057260004745,54346.45297464 2025-07-04,05:17:54.000,185,11058636,-795,0,1751606273,12806.412696549996,57.85425378000218,54346.29925800001 2025-07-04,05:17:55.000,185,11058603,-795,0,1751606274,12806.385751310001,57.826057260004745,54346.31323224 2025-07-04,05:17:56.000,185,11058639,-795,0,1751606275,12806.338597139991,57.783762480001315,54346.50188448 2025-07-04,05:17:57.000,185,11058597,-795,0,1751606276,12806.379014999991,57.727369439999165,54346.84425336001 2025-07-04,05:17:58.000,185,11058622,-795,0,1751606277,12806.318388209991,57.64982900999894,54346.92111168001 2025-07-04,05:17:59.000,185,11058619,-795,0,1751606278,12806.21734355999,57.51589554000384,54346.87220184001 2025-07-04,05:18:00.000,185,11058617,-795,0,1751606279,12806.03546318999,57.431305980004254,54346.70451096001 2025-07-04,05:18:01.000,185,11058593,-795,0,1751606280,12805.947891159994,57.332618159998674,54346.613678400005 2025-07-04,05:18:02.000,185,11058668,-795,0,1751606281,12805.718856619998,57.26917599000444,54346.50188448 2025-07-04,05:18:03.000,185,11058603,-795,0,1751606282,12805.442667909992,57.29032338000252,54346.445987520005 2025-07-04,05:18:04.000,185,11058613,-795,0,1751606283,12805.173215509996,57.11409513000399,54346.662588240004 2025-07-04,05:18:05.000,185,11058594,-795,0,1751606284,12804.9643899,56.966063400002895,54346.76040792 2025-07-04,05:18:06.000,185,11058630,-795,0,1751606285,12804.83640000999,56.7193438500035,54346.73944656 2025-07-04,05:18:07.000,185,11058563,-795,0,1751606286,12804.63431070999,56.47967343000346,54346.4040648 2025-07-04,05:18:08.000,185,11058600,-795,0,1751606287,12804.627574399994,56.24705214000278,54346.36912920001 2025-07-04,05:18:09.000,185,11058587,-795,0,1751606288,12804.560211299999,56.106069540001045,54346.29227088001 2025-07-04,05:18:10.000,185,11058604,-795,0,1751606289,12804.499584509998,56.0144308500021,54346.37611632 2025-07-04,05:18:11.000,185,11058594,-795,0,1751606290,12804.169505320002,55.97918519999803,54346.36912920001 2025-07-04,05:18:12.000,185,11058591,-795,0,1751606291,12804.081933289992,55.93689042000187,54346.50188448 2025-07-04,05:18:13.000,185,11058609,-795,0,1751606292,12803.83942612999,55.78180956000142,54346.397077680005 2025-07-04,05:18:14.000,185,11058616,-795,0,1751606293,12803.691227309995,55.640826959999686,54346.32021936001 2025-07-04,05:18:15.000,185,11058549,-795,0,1751606294,12803.60365528,55.513942620003945,54346.229386800005 2025-07-04,05:18:16.000,185,11058559,-795,0,1751606295,12803.509346939994,55.38705828000093,54346.180476960006 2025-07-04,05:18:17.000,185,11058598,-795,0,1751606296,12803.43524752999,55.30246872000134,54346.11759288 2025-07-04,05:18:18.000,185,11058633,-795,0,1751606297,12803.253367159989,55.25312480999855,54346.2643224 2025-07-04,05:18:19.000,185,11058623,-795,0,1751606298,12803.138849889998,55.16853524999897,54346.17348984001 2025-07-04,05:18:20.000,185,11058614,-795,0,1751606299,12803.098432029998,55.13328960000217,54346.29227088001 2025-07-04,05:18:21.000,185,11058588,-795,0,1751606300,12802.983914759992,55.013454389998515,54346.012786080006 2025-07-04,05:18:22.000,185,11058638,-795,0,1751606301,12802.842452249992,54.999356129999796,54345.86605656001 2025-07-04,05:18:23.000,185,11058592,-715,0,1751606302,12802.54605461,54.886570050002774,54345.66343008 2025-07-04,05:18:24.000,185,11058634,-795,0,1751606303,12802.26312959,54.80902962000255,54345.80317248 2025-07-04,05:18:25.000,185,11058599,-795,0,1751606304,12802.17555755999,54.68214527999953,54345.894005040005 2025-07-04,05:18:26.000,185,11058618,-795,0,1751606305,12802.020622429998,54.63985050000338,54345.8800308 2025-07-04,05:18:27.000,185,11058586,-795,0,1751606306,12801.764642649992,54.52706441999908,54345.85208232 2025-07-04,05:18:28.000,185,11058641,-795,0,1751606307,12801.569289660001,54.48476964000292,54345.53067480001 2025-07-04,05:18:29.000,185,11058565,-795,0,1751606308,12801.373936669996,54.45657311999821,54345.41189376001 2025-07-04,05:18:30.000,185,11058620,-795,0,1751606309,12801.23921046999,54.38608182000462,54345.43285512001 2025-07-04,05:18:31.000,185,11058558,-795,0,1751606310,12801.023648549999,54.245099220002885,54345.66343008 2025-07-04,05:18:32.000,185,11058589,-795,0,1751606311,12800.774405079988,54.16755879000266,54345.460803600006 2025-07-04,05:18:33.000,185,11058614,-795,0,1751606312,12800.498216369997,54.11116575000051,54345.293112720006 2025-07-04,05:18:34.000,185,11058612,-795,0,1751606313,12800.296127069996,54.012477930002206,54345.223241520005 2025-07-04,05:18:35.000,185,11058611,-795,0,1751606314,12800.08056514999,53.93493750000198,54344.95074384001 2025-07-04,05:18:36.000,185,11058584,-795,0,1751606315,12799.86500323,53.82215141999768,54345.01362792 2025-07-04,05:18:37.000,185,11058597,-795,0,1751606316,12799.582078209998,53.63182491000043,54344.92279536 2025-07-04,05:18:38.000,185,11058597,-795,0,1751606317,12799.272207950002,53.52608796000277,54345.08349912 2025-07-04,05:18:39.000,185,11058555,-795,0,1751606318,12798.90844721,53.434449270003824,54344.7970272 2025-07-04,05:18:40.000,185,11058592,-795,0,1751606319,12798.69962159999,53.328712319998886,54344.80401432 2025-07-04,05:18:41.000,185,11058562,-795,0,1751606320,12798.490795989994,53.27231928000401,54344.56645224 2025-07-04,05:18:42.000,185,11058609,-795,0,1751606321,12798.268497759993,53.18772972000443,54344.4127356 2025-07-04,05:18:43.000,185,11058610,-795,0,1751606322,12797.978836429997,53.159533199999714,54344.18914776001 2025-07-04,05:18:44.000,185,11058661,-795,0,1751606323,12797.837373919996,53.12428755000292,54344.24504472 2025-07-04,05:18:45.000,185,11058597,-795,0,1751606324,12797.74980189,53.03969799000333,54344.44767120001 2025-07-04,05:18:46.000,185,11058632,-795,0,1751606325,12797.574657829995,52.94805930000439,54344.4127356 2025-07-04,05:18:47.000,185,11058547,-795,0,1751606326,12797.35909590999,52.8634697400048,54344.30094168 2025-07-04,05:18:48.000,185,11058630,-795,0,1751606327,12797.116588749988,52.82822409000073,54343.811843280004 2025-07-04,05:18:49.000,185,11058575,-795,0,1751606328,12796.887554209992,52.77183104999858,54343.76992056 2025-07-04,05:18:50.000,185,11058613,-795,0,1751606329,12796.725882769992,52.743634530001145,54343.783894800006 2025-07-04,05:18:51.000,185,11058602,-795,0,1751606330,12796.54400239999,52.65904497000156,54343.9585728 2025-07-04,05:18:52.000,185,11058623,-795,0,1751606331,12796.22065951999,52.54625889000454,54343.497422880006 2025-07-04,05:18:53.000,185,11058673,-795,0,1751606332,12796.213923209994,52.49691498000175,54343.72101072 2025-07-04,05:18:54.000,185,11058632,-795,0,1751606333,12796.065724389999,52.50396411000111,54343.68607512001 2025-07-04,05:18:55.000,185,11058588,-795,0,1751606334,12796.025306529998,52.46871846000431,54343.427551680004 2025-07-04,05:18:56.000,185,11058605,-795,0,1751606335,12795.870371399993,52.461669329997676,54343.34370624 2025-07-04,05:18:57.000,185,11058625,-795,0,1751606336,12795.782799369998,52.44757106999896,54343.280822160006 2025-07-04,05:18:58.000,185,11058625,-795,0,1751606337,12795.627864239992,52.44757106999896,54343.41357744 2025-07-04,05:18:59.000,185,11058619,-795,0,1751606338,12795.459456489996,52.37707976999809,54343.280822160006 2025-07-04,05:19:00.000,185,11058596,-795,0,1751606339,12795.358411839996,52.36298150999937,54343.08518280001 2025-07-04,05:19:01.000,185,11058600,-795,0,1751606340,12795.30452135999,52.20790064999892,54342.98736312001 2025-07-04,05:19:02.000,185,11058590,-795,0,1751606341,12795.21021302,52.102163700001256,54342.96640176001 2025-07-04,05:19:03.000,185,11058554,-795,0,1751606342,12794.893606449994,51.95413197000016,54342.56813592 2025-07-04,05:19:04.000,185,11058604,-795,0,1751606343,12794.731935009993,51.86249328000122,54342.72185256 2025-07-04,05:19:05.000,185,11058564,-795,0,1751606344,12794.570263569993,51.72855980999884,54342.86858208001 2025-07-04,05:19:06.000,185,11058610,-795,0,1751606345,12794.428801059992,51.60872460000246,54342.826659360006 2025-07-04,05:19:07.000,185,11058631,-795,0,1751606346,12794.347965339992,51.51003678000416,54342.72883968001 2025-07-04,05:19:08.000,185,11058556,-795,0,1751606347,12794.253657000001,51.467742000000726,54342.3515352 2025-07-04,05:19:09.000,185,11058602,-795,0,1751606348,12794.240184379996,51.42544722000457,54342.34454808001 2025-07-04,05:19:10.000,185,11058603,-795,0,1751606349,12794.233448070001,51.31971026999963,54342.36550944001 2025-07-04,05:19:11.000,185,11058553,-795,0,1751606350,12794.213239140001,51.1787276699979,54342.55416168 2025-07-04,05:19:12.000,185,11058575,-795,0,1751606351,12794.166084969991,51.09413810999831,54342.48429048001 2025-07-04,05:19:13.000,185,11058590,-795,0,1751606352,12794.09198556,50.90381160000106,54342.28865112 2025-07-04,05:19:14.000,185,11058616,-795,0,1751606353,12793.98420459999,50.7980746500034,54342.24672840001 2025-07-04,05:19:15.000,185,11058624,-795,0,1751606354,12793.82926947,50.55840423000336,54341.97423072 2025-07-04,05:19:16.000,185,11058621,-795,0,1751606355,12793.84274208999,50.41742163000163,54342.04410192 2025-07-04,05:19:17.000,185,11058624,-795,0,1751606356,12793.86968733,50.34693033000076,54342.03012768001 2025-07-04,05:19:18.000,185,11058613,-795,0,1751606357,12793.775378989994,50.248242510002456,54342.24672840001 2025-07-04,05:19:19.000,185,11058602,-795,0,1751606358,12793.78885161,50.12135816999944,54342.01615344 2025-07-04,05:19:20.000,185,11058621,-795,0,1751606359,12793.76190636999,50.00857209000242,54342.09301176 2025-07-04,05:19:21.000,185,11058610,-795,0,1751606360,12793.78885161,49.86054036000132,54341.86243680001 2025-07-04,05:19:22.000,185,11058593,-795,0,1751606361,12793.734961129994,49.677262980003434,54341.75763 2025-07-04,05:19:23.000,185,11058574,-795,0,1751606362,12793.640652789989,49.47283821000019,54341.6877588 2025-07-04,05:19:24.000,185,11058593,-795,0,1751606363,12793.68107064999,49.331855609998456,54341.88339816 2025-07-04,05:19:25.000,185,11058648,-795,0,1751606364,12793.687806959999,49.176774749998,54341.71570728 2025-07-04,05:19:26.000,185,11058612,-795,0,1751606365,12793.734961129994,49.09923431999778,54341.988204960006 2025-07-04,05:19:27.000,185,11058583,-795,0,1751606366,12793.795587919994,49.05693954000162,54341.86243680001 2025-07-04,05:19:28.000,185,11058616,-795,0,1751606367,12793.734961129994,49.035792150003545,54341.38731264001 2025-07-04,05:19:29.000,185,11058557,-795,0,1751606368,12793.775378989994,48.937104329997965,54341.415261120004 2025-07-04,05:19:30.000,185,11058581,-795,0,1751606369,12793.856214709995,48.87366216000373,54341.464170960004 2025-07-04,05:19:31.000,185,11058567,-795,0,1751606370,12793.82926947,48.732679560002,54341.631861840004 2025-07-04,05:19:32.000,185,11058630,-795,0,1751606371,12793.80232422999,48.584647830000904,54341.65981032 2025-07-04,05:19:34.000,185,11058624,-795,0,1751606373,12793.78211529999,48.44366522999917,54341.3733384 2025-07-04,05:19:35.000,185,11058596,-795,0,1751606374,12793.76190636999,48.344977410000865,54341.11481496 2025-07-04,05:19:36.000,185,11058636,-795,0,1751606375,12793.68107064999,48.23219133000384,54341.03795664 2025-07-04,05:19:37.000,185,11058598,-795,0,1751606376,12793.573289689994,48.08415960000275,54340.88424000001 2025-07-04,05:19:38.000,185,11058624,-795,0,1751606377,12793.505926589998,47.92202961000294,54341.01000816 2025-07-04,05:19:39.000,185,11058647,-795,0,1751606378,12793.512662899993,47.83039092000399,54340.99603392 2025-07-04,05:19:40.000,185,11058614,-795,0,1751606379,12793.499190279988,47.703506580000976,54340.99603392 2025-07-04,05:19:41.000,185,11058611,-795,0,1751606380,12793.330782529993,47.61186789000203,54340.625716560004 2025-07-04,05:19:42.000,185,11058640,-795,0,1751606381,12793.115220610001,47.41449224999815,54340.40212872001 2025-07-04,05:19:43.000,185,11058515,-795,0,1751606382,12793.081539059996,47.3228535599992,54340.36719312 2025-07-04,05:19:44.000,185,11058577,-795,0,1751606383,12792.940076549996,47.181870960004744,54340.24841208 2025-07-04,05:19:45.000,185,11058571,-795,0,1751606384,12792.86597713999,47.181870960004744,54340.15757952 2025-07-04,05:19:46.000,185,11058597,-755,0,1751606385,12792.84576820999,47.09728139999788,54340.0807212 2025-07-04,05:19:47.000,185,11058608,-795,0,1751606386,12792.79187773,47.06203575000109,54340.11565680001 2025-07-04,05:19:48.000,185,11058612,-795,0,1751606387,12792.818822969995,46.99859357999958,54339.78726216 2025-07-04,05:19:49.000,185,11058579,-795,0,1751606388,12792.798614039995,46.942200540004706,54339.67546824 2025-07-04,05:19:50.000,185,11058634,-795,0,1751606389,12792.83229559,46.892856630001916,54339.51476448001 2025-07-04,05:19:51.000,185,11058542,-795,0,1751606390,12792.879449759996,46.93515140999807,54339.72437808 2025-07-04,05:19:52.000,185,11058591,-795,0,1751606391,12792.967021789991,46.92105314999935,54339.59860992 2025-07-04,05:19:53.000,185,11058594,-795,0,1751606392,12793.054593820001,46.956298800003424,54339.47982888 2025-07-04,05:19:54.000,185,11058557,-795,0,1751606393,12793.108484299992,46.96334793000278,54338.95579488 2025-07-04,05:19:55.000,185,11058650,-795,0,1751606394,12793.384673009998,47.04793749000237,54339.032653199996 2025-07-04,05:19:56.000,185,11058608,-795,0,1751606395,12793.694543269994,47.11137966000388,54339.10951152001 2025-07-04,05:19:57.000,185,11058573,-795,0,1751606396,12793.8494784,47.14662531000067,54339.15842136001 2025-07-04,05:19:58.000,185,11058635,-795,0,1751606397,12794.02462245999,47.118428790003236,54339.2422668 2025-07-04,05:19:59.000,185,11058550,-795,0,1751606398,12794.078512939996,47.17482182999811,54339.01169184001 2025-07-04,05:20:00.000,185,11058572,-795,0,1751606399,12794.219975449996,47.14662531000067,54339.02566608 2025-07-04,05:20:01.000,185,11058590,-795,0,1751606400,12794.314283790001,47.21006748000218,54338.78111688 2025-07-04,05:20:02.000,185,11058540,-795,0,1751606401,12794.408592129992,47.294657040001766,54338.53656768001 2025-07-04,05:20:03.000,185,11058600,-795,0,1751606402,12794.570263569993,47.42859051000414,54338.52958056001 2025-07-04,05:20:04.000,185,11058625,-795,0,1751606403,12794.698253459988,47.46383616000094,54338.72521992001 2025-07-04,05:20:05.000,185,11058591,-795,0,1751606404,12794.947496929999,47.62596615000075,54338.73919416 2025-07-04,05:20:06.000,185,11058571,-795,0,1751606405,12795.22368563999,47.703506580000976,54338.73919416 2025-07-04,05:20:07.000,185,11058564,-795,0,1751606406,12795.432511250001,47.87268570000015,54338.76714264 2025-07-04,05:20:08.000,185,11058584,-795,0,1751606407,12795.722172579997,48.03481568999996,54338.417786640006 2025-07-04,05:20:09.000,185,11058629,-795,0,1751606408,12795.870371399993,48.15465090000362,54338.250095760006 2025-07-04,05:20:10.000,185,11058576,-795,0,1751606409,12796.092669629994,48.25333872000192,54338.22214728001 2025-07-04,05:20:11.000,185,11058592,-795,0,1751606410,12796.34864941,48.401370450003014,54338.564516160004 2025-07-04,05:20:12.000,185,11058605,-795,0,1751606411,12796.59115657,48.49300914000196,54338.62041312 2025-07-04,05:20:13.000,185,11058605,-795,0,1751606412,12796.651783360001,48.60579521999898,54338.466696480005 2025-07-04,05:20:14.000,185,11058597,-795,0,1751606413,12796.799982179997,48.72563043000264,54338.12432760001 2025-07-04,05:20:15.000,185,11058559,-795,0,1751606414,12797.002071479998,48.810219990002224,54338.15227608001 2025-07-04,05:20:16.000,185,11058592,-795,0,1751606415,12797.224369709998,48.85251476999838,54338.24310864001 2025-07-04,05:20:17.000,185,11058628,-795,0,1751606416,12797.305205429999,48.95825172000332,54338.29201848001 2025-07-04,05:20:18.000,185,11058616,-795,0,1751606417,12797.48034948999,48.993497370000114,54338.37586392 2025-07-04,05:20:19.000,185,11058604,-795,0,1751606418,12797.58139413999,49.09218518999842,54338.25708288 2025-07-04,05:20:20.000,185,11058600,-795,0,1751606419,12797.66896617,49.04989041000226,54338.19419880001 2025-07-04,05:20:21.000,185,11058614,-795,0,1751606420,12797.83063761,49.05693954000162,54338.061443520004 2025-07-04,05:20:22.000,185,11058619,-795,0,1751606421,12797.76327450999,48.993497370000114,54337.90772688001 2025-07-04,05:20:23.000,185,11058584,-795,0,1751606422,12797.74980189,49.04989041000226,54337.88676552001 2025-07-04,05:20:24.000,185,11058605,-795,0,1751606423,12797.655493549995,49.08513605999906,54337.76798448001 2025-07-04,05:20:25.000,185,11058621,-795,0,1751606424,12797.68243878999,49.155627359999926,54337.8797784 2025-07-04,05:20:26.000,185,11058605,-795,0,1751606425,12797.43993162999,49.24726604999887,54337.58631936 2025-07-04,05:20:27.000,185,11058587,-795,0,1751606426,12797.412986389994,49.24726604999887,54337.67016480001 2025-07-04,05:20:28.000,185,11058605,-795,0,1751606427,12797.41972269999,49.2895608300023,54337.52343528001 2025-07-04,05:20:29.000,185,11058591,-795,0,1751606428,12797.33888697999,49.40939603999868,54337.509461040005 2025-07-04,05:20:30.000,185,11058600,-795,0,1751606429,12797.311941739994,49.48693646999891,54337.4256156 2025-07-04,05:20:31.000,185,11058556,-795,0,1751606430,12797.163742919998,49.48693646999891,54337.46753832 2025-07-04,05:20:32.000,185,11058612,-795,0,1751606431,12797.163742919998,49.55742776999978,54337.40465424001 2025-07-04,05:20:33.000,185,11058620,-795,0,1751606432,12797.082907199998,49.59972255000321,54337.35574440001 2025-07-04,05:20:34.000,185,11058635,-795,0,1751606433,12797.029016719993,49.6349682,54336.89459448 2025-07-04,05:20:35.000,185,11058582,-795,0,1751606434,12796.988598859993,49.76890167000238,54336.77581344 2025-07-04,05:20:36.000,185,11058597,-795,0,1751606435,12796.961653619997,49.87463862000004,54336.69895512 2025-07-04,05:20:37.000,185,11058622,-795,0,1751606436,12796.954917310002,49.8816877499994,54336.85965888001 2025-07-04,05:20:38.000,185,11058637,-795,0,1751606437,12796.948180999992,49.92398253000283,54336.92953008001 2025-07-04,05:20:39.000,185,11058593,-795,0,1751606438,12796.927972069992,50.00857209000242,54336.85267176001 2025-07-04,05:20:40.000,185,11058607,-795,0,1751606439,12796.901026829997,50.10021078000136,54336.58017408 2025-07-04,05:20:41.000,185,11058619,-795,0,1751606440,12796.968389929993,50.13545642999816,54336.32863776001 2025-07-04,05:20:42.000,185,11058577,-795,0,1751606441,12796.934708380002,50.19184947000031,54336.10504992 2025-07-04,05:20:43.000,185,11058569,-795,0,1751606442,12796.853872660002,50.22709512000438,54335.98626888 2025-07-04,05:20:44.000,185,11058606,-795,0,1751606443,12796.806718489992,50.22709512000438,54336.049152960004 2025-07-04,05:20:45.000,185,11058569,-795,0,1751606444,12796.894290520002,50.36807771999884,54336.23081808001 2025-07-04,05:20:46.000,185,11058598,-795,0,1751606445,12796.961653619997,50.45971640999778,54336.23081808001 2025-07-04,05:20:47.000,185,11058584,-795,0,1751606446,12796.988598859993,50.487912930002494,54336.14697264 2025-07-04,05:20:48.000,185,11058578,-795,0,1751606447,12797.015544100002,50.607748139998876,54335.734732560006 2025-07-04,05:20:49.000,185,11058630,-795,0,1751606448,12796.907763139992,50.62184640000487,54335.53210608 2025-07-04,05:20:50.000,185,11058609,-795,0,1751606449,12796.887554209992,50.713485090003815,54335.41332504 2025-07-04,05:20:51.000,185,11058663,-795,0,1751606450,12796.833663730002,50.74168161000125,54335.734732560006 2025-07-04,05:20:52.000,185,11058618,-795,0,1751606451,12796.853872660002,50.77692725999805,54335.713771200004 2025-07-04,05:20:53.000,185,11058633,-795,0,1751606452,12796.793245870002,50.82627117000084,54335.664861360005 2025-07-04,05:20:54.000,185,11058643,-795,0,1751606453,12796.631574430001,50.889713340002345,54335.25262128001 2025-07-04,05:20:55.000,185,11058612,-795,0,1751606454,12796.651783360001,50.9320081199985,54335.14781448 2025-07-04,05:20:56.000,185,11058606,-795,0,1751606455,12796.631574430001,50.97430290000193,54335.112878880005 2025-07-04,05:20:57.000,185,11058603,-795,0,1751606456,12796.564211329991,51.03069594000408,54335.10589176001 2025-07-04,05:20:58.000,185,11058592,-795,0,1751606457,12796.496848229996,51.10118723999767,54335.23864704 2025-07-04,05:20:59.000,185,11058599,-795,0,1751606458,12796.32844048,51.10118723999767,54335.01505920001 2025-07-04,05:21:00.000,185,11058626,-795,0,1751606459,12796.375594649995,51.21397332000197,54335.063969040006 2025-07-04,05:21:01.000,185,11058604,-795,0,1751606460,12796.38233095999,51.27036636000412,54334.93820088001 2025-07-04,05:21:02.000,185,11058590,-795,0,1751606461,12796.34864941,51.31266114000027,54334.88929104001 2025-07-04,05:21:03.000,185,11058550,-795,0,1751606462,12796.28128630999,51.26331723000476,54334.826406960005 2025-07-04,05:21:04.000,185,11058615,-795,0,1751606463,12796.052251769994,51.305612010000914,54334.539935040004 2025-07-04,05:21:05.000,185,11058628,-795,0,1751606464,12796.079197009989,51.256268099998124,54334.8054456 2025-07-04,05:21:06.000,185,11058629,-795,0,1751606465,12796.052251769994,51.298562880001555,54334.728587280006 2025-07-04,05:21:07.000,185,11058630,-795,0,1751606466,12795.964679739998,51.31266114000027,54334.8054456 2025-07-04,05:21:08.000,185,11058620,-795,0,1751606467,12795.803008299998,51.36200505000306,54334.36525704001 2025-07-04,05:21:09.000,185,11058564,-795,0,1751606468,12795.695227340002,51.37610331000178,54334.491025200005 2025-07-04,05:21:10.000,185,11058637,-795,0,1751606469,12795.553764830001,51.39725069999986,54334.41416688001 2025-07-04,05:21:11.000,185,11058598,-795,0,1751606470,12795.3314666,51.347906790004345,54334.44910248 2025-07-04,05:21:12.000,185,11058595,-795,0,1751606471,12795.095695749995,51.3902015700005,54334.31634720001 2025-07-04,05:21:13.000,185,11058600,-795,0,1751606472,12794.873397519994,51.418398089997936,54334.35826992 2025-07-04,05:21:14.000,185,11058613,-795,0,1751606473,12794.630890359993,51.418398089997936,54334.12070784 2025-07-04,05:21:15.000,185,11058588,-795,0,1751606474,12794.388383199992,51.49593851999816,54333.80628744 2025-07-04,05:21:16.000,185,11058600,-795,0,1751606475,12794.267129619991,51.474791130000085,54333.79930032 2025-07-04,05:21:17.000,185,11058616,-795,0,1751606476,12794.12566710999,51.51003678000416,54333.81327456001 2025-07-04,05:21:18.000,185,11058619,-795,0,1751606477,12793.92357780999,51.5029876500048,54333.869171520004 2025-07-04,05:21:19.000,185,11058587,-795,0,1751606478,12793.654125409994,51.467742000000726,54333.68051928 2025-07-04,05:21:20.000,185,11058590,-795,0,1751606479,12793.411618249993,51.44659461000265,54333.27526632 2025-07-04,05:21:21.000,185,11058588,-795,0,1751606480,12793.283628359997,51.467742000000726,54333.11456256 2025-07-04,05:21:22.000,185,11058595,-795,0,1751606481,12793.142165849997,51.56642981999903,54332.91193608 2025-07-04,05:21:23.000,185,11058612,-795,0,1751606482,12793.081539059996,51.58052807999775,54332.87001336 2025-07-04,05:21:24.000,185,11058578,-795,0,1751606483,12792.899658689996,51.53823330000159,54332.65341264 2025-07-04,05:21:25.000,185,11058592,-795,0,1751606484,12792.91313131,51.54528243000095,54332.849052 2025-07-04,05:21:26.000,185,11058576,-795,0,1751606485,12792.85250452,51.62282286000118,54332.82809064001 2025-07-04,05:21:27.000,185,11058560,-795,0,1751606486,12792.62346997999,51.700363290001405,54332.52065736001 2025-07-04,05:21:28.000,185,11058574,-795,0,1751606487,12792.596524739994,51.80610023999907,54332.20623696001 2025-07-04,05:21:29.000,185,11058597,-795,0,1751606488,12792.52242532999,51.82019849999779,54332.05252032 2025-07-04,05:21:30.000,185,11058603,-795,0,1751606489,12792.401171749989,51.90478806000465,54332.0804688 2025-07-04,05:21:31.000,185,11058645,-795,0,1751606490,12792.300127099988,51.925935450002726,54332.25514680001 2025-07-04,05:21:32.000,185,11058563,-795,0,1751606491,12792.178873520003,52.08806544000254,54332.03155896 2025-07-04,05:21:33.000,185,11058568,-795,0,1751606492,12792.124983039997,52.13036021999869,54332.0105976 2025-07-04,05:21:34.000,185,11058606,-795,0,1751606493,12791.895948500001,52.20085151999956,54331.75207416001 2025-07-04,05:21:35.000,185,11058590,-795,0,1751606494,12791.882475879996,52.27134282000043,54331.64726736 2025-07-04,05:21:36.000,185,11058599,-795,0,1751606495,12791.808376469991,52.37707976999809,54331.61233176001 2025-07-04,05:21:37.000,185,11058639,-795,0,1751606496,12791.801640159996,52.4405219399996,54331.56342192001 2025-07-04,05:21:38.000,185,11058649,-795,0,1751606497,12791.660177649996,52.4405219399996,54331.73809992 2025-07-04,05:21:39.000,185,11058605,-795,0,1751606498,12791.50524251999,52.4405219399996,54331.640280240004 2025-07-04,05:21:40.000,185,11058586,-795,0,1751606499,12791.36378000999,52.48281672000303,54331.52848632 2025-07-04,05:21:41.000,185,11058584,-795,0,1751606500,12791.37051632,52.46871846000431,54331.451628 2025-07-04,05:21:42.000,185,11058564,-795,0,1751606501,12791.255999049994,52.46871846000431,54331.255988640005 2025-07-04,05:21:43.000,185,11058615,-795,0,1751606502,12791.114536539993,52.36298150999937,54331.0673364 2025-07-04,05:21:44.000,185,11058605,-795,0,1751606503,12790.952865099993,52.285441079999146,54330.920606880005 2025-07-04,05:21:45.000,185,11058639,-795,0,1751606504,12791.013491889993,52.26429369000107,54331.2420144 2025-07-04,05:21:46.000,185,11058615,-795,0,1751606505,12790.939392480002,52.22199891000491,54331.2420144 2025-07-04,05:21:47.000,185,11058562,-795,0,1751606506,12790.912447239993,52.20085151999956,54331.27695000001 2025-07-04,05:21:48.000,185,11058604,-795,0,1751606507,12790.858556760002,52.22199891000491,54331.05336216 2025-07-04,05:21:49.000,185,11058651,-795,0,1751606508,12790.723830559997,52.25019543000235,54331.07432352 2025-07-04,05:21:50.000,185,11058589,-795,0,1751606509,12790.663203769996,52.27134282000043,54331.02541368 2025-07-04,05:21:51.000,185,11058543,-795,0,1751606510,12790.690149009992,52.23609717000363,54331.3118856 2025-07-04,05:21:52.000,185,11058643,-795,0,1751606511,12790.636258530001,52.25019543000235,54331.29092424 2025-07-04,05:21:53.000,185,11058627,-795,0,1751606512,12790.568895429991,52.20085151999956,54331.36079544 2025-07-04,05:21:54.000,185,11058631,-795,0,1751606513,12790.38701505999,52.20790064999892,54330.94855536 2025-07-04,05:21:55.000,185,11058607,-795,0,1751606514,12790.34659719999,52.25019543000235,54331.03240080001 2025-07-04,05:21:56.000,185,11058627,-795,0,1751606515,12790.29270672,52.20085151999956,54331.22804016001 2025-07-04,05:21:57.000,185,11058603,-795,0,1751606516,12790.198398379995,52.151507610004046,54331.20009168001 2025-07-04,05:21:58.000,185,11058648,-795,0,1751606517,12790.17145314,52.17970413000148,54331.40271816 2025-07-04,05:21:59.000,185,11058585,-795,0,1751606518,12790.18492575999,52.20085151999956,54331.40970528 2025-07-04,05:22:00.000,185,11058616,-635,0,1751606519,12790.117562659994,52.22904804000427,54331.472589360004 2025-07-04,05:22:01.000,185,11058567,-795,0,1751606520,12790.029990629999,52.27134282000043,54331.16515608 2025-07-04,05:22:02.000,185,11058563,-795,0,1751606521,12789.922209669989,52.391178030004085,54331.186117440004 2025-07-04,05:22:03.000,185,11058590,-795,0,1751606522,12789.800956089988,52.4405219399996,54331.22804016001 2025-07-04,05:22:04.000,185,11058604,-795,0,1751606523,12789.747065609998,52.47576759000367,54331.304898480004 2025-07-04,05:22:05.000,185,11058586,-795,0,1751606524,12789.821165019988,52.560357150003256,54331.60534464 2025-07-04,05:22:06.000,185,11058607,-795,0,1751606525,12789.922209669989,52.66609410000092,54331.710151440006 2025-07-04,05:22:07.000,185,11058592,-795,0,1751606526,12790.06367217999,52.77888017999794,54331.759061280005 2025-07-04,05:22:08.000,185,11058579,-795,0,1751606527,12790.20513468999,52.91281365000032,54331.472589360004 2025-07-04,05:22:09.000,185,11058600,-795,0,1751606528,12790.25228886,53.04674712000269,54331.3817568 2025-07-04,05:22:10.000,185,11058608,-795,0,1751606529,12790.47458709,53.22297537000122,54331.43066664 2025-07-04,05:22:11.000,185,11058591,-795,0,1751606530,12790.777721040002,53.44854753000254,54331.88482944 2025-07-04,05:22:12.000,185,11058637,-795,0,1751606531,12791.128009159998,53.65297229999851,54331.95470064 2025-07-04,05:22:13.000,185,11058609,-795,0,1751606532,12791.51197883,53.829200550004316,54332.045533200006 2025-07-04,05:22:14.000,185,11058609,-795,0,1751606533,12791.794903850001,54.05477270999836,54331.807971120004 2025-07-04,05:22:15.000,185,11058563,-795,0,1751606534,12792.246236619998,54.20985356999881,54331.82194536001 2025-07-04,05:22:16.000,185,11058628,-795,0,1751606535,12792.5695795,54.45657311999821,54331.926752160005 2025-07-04,05:22:17.000,185,11058635,-795,0,1751606536,12792.95354917,54.611653979998664,54332.06649456001 2025-07-04,05:22:18.000,185,11058608,-795,0,1751606537,12793.425090869998,54.837226139999984,54332.24815968 2025-07-04,05:22:19.000,185,11058540,-795,0,1751606538,12793.93031412,55.04165091000323,54332.143352880004 2025-07-04,05:22:20.000,185,11058574,-795,0,1751606539,12794.482691539997,55.39410741000029,54332.20623696001 2025-07-04,05:22:21.000,185,11058608,-795,0,1751606540,12794.826243349999,55.8029569499995,54331.80098400001 2025-07-04,05:22:22.000,185,11058562,-795,0,1751606541,12795.12264098999,56.056725629998255,54332.10143016 2025-07-04,05:22:23.000,185,11058533,-795,0,1751606542,12795.3314666,56.24000301000342,54332.0804688 2025-07-04,05:22:24.000,185,11058595,-795,0,1751606543,12795.26410349999,56.24000301000342,54332.01758472001 2025-07-04,05:22:25.000,185,11058594,-795,0,1751606544,12795.26410349999,56.30344517999765,54332.12239152 2025-07-04,05:22:26.000,185,11058578,-795,0,1751606545,12795.365148149991,56.4726243000041,54332.05252032 2025-07-04,05:22:27.000,185,11058600,-795,0,1751606546,12795.41230232,56.62770516000455,54331.91976504001 2025-07-04,05:22:28.000,185,11058592,-795,0,1751606547,12795.297785049996,56.78278601999773,54331.158168960006 2025-07-04,05:22:29.000,185,11058584,-795,0,1751606548,12795.22368563999,56.89557210000203,54331.21406592 2025-07-04,05:22:30.000,185,11058603,-795,0,1751606549,12795.1293773,56.860326449997956,54330.927594 2025-07-04,05:22:31.000,185,11058591,-795,0,1751606550,12794.832979659994,56.89557210000203,54330.69003192 2025-07-04,05:22:32.000,185,11058558,-795,0,1751606551,12794.597208810002,56.8180316700018,54330.29176608001 2025-07-04,05:22:33.000,185,11058585,-795,0,1751606552,12794.354701650002,56.76163862999965,54329.90747448001 2025-07-04,05:22:34.000,185,11058633,-795,0,1751606553,12794.098721869996,56.5713121200024,54329.1109428 2025-07-04,05:22:35.000,185,11058618,-795,0,1751606554,12793.80232422999,56.4726243000041,54328.43319216 2025-07-04,05:22:36.000,185,11058620,-795,0,1751606555,12793.654125409994,56.39508387000387,54328.12575888 2025-07-04,05:22:37.000,185,11058608,-795,0,1751606556,12793.660861719989,56.42328039000131,54327.53185368 2025-07-04,05:22:38.000,185,11058599,-795,0,1751606557,12793.728224819999,56.42328039000131,54327.182497680005 2025-07-04,05:22:39.000,185,11058559,-795,0,1751606558,12794.118930799996,56.557213860003685,54326.46981144 2025-07-04,05:22:40.000,185,11058564,-795,0,1751606559,12794.556790950002,56.64180342000327,54326.106481200004 2025-07-04,05:22:41.000,185,11058572,-795,0,1751606560,12794.853188589994,56.677049070000066,54325.456679040006 2025-07-04,05:22:42.000,185,11058570,-795,0,1751606561,12795.12264098999,56.66999994000071,54325.14225864001 2025-07-04,05:22:43.000,185,11058581,-795,0,1751606562,12795.14284991999,56.42328039000131,54324.66014736001 2025-07-04,05:22:44.000,185,11058557,-795,0,1751606563,12795.216949329995,56.18360997000127,54324.48546936 2025-07-04,05:22:45.000,185,11058609,-795,0,1751606564,12795.735645200002,56.388034740004514,54324.380662560005 2025-07-04,05:22:46.000,185,11058590,-795,0,1751606565,12796.38906727,56.4726243000041,54324.19201032 2025-07-04,05:22:47.000,185,11058561,-795,0,1751606566,12796.901026829997,56.54311559999769,54323.95444824 2025-07-04,05:22:48.000,185,11058595,-755,0,1751606567,12797.41972269999,56.89557210000203,54323.52823392 2025-07-04,05:22:49.000,185,11058580,-795,0,1751606568,12798.207870969993,57.142291650001425,54323.35355592 2025-07-04,05:22:50.000,185,11058601,-795,0,1751606569,12799.02970079,57.374912940002105,54323.28368472 2025-07-04,05:22:51.000,185,11058578,-795,0,1751606570,12799.494506180003,57.50884641000448,54323.57714376 2025-07-04,05:22:52.000,185,11058557,-795,0,1751606571,12799.98625681,57.374912940002105,54323.58413088001 2025-07-04,05:22:53.000,185,11058564,-795,0,1751606572,12800.511688990002,57.558190319999994,54323.61906648 2025-07-04,05:22:54.000,185,11058584,-795,0,1751606573,12801.29983725999,57.91064682000433,54323.26272336 2025-07-04,05:22:55.000,185,11058552,-795,0,1751606574,12802.28333852,58.185562890001165,54323.47932408 2025-07-04,05:22:56.000,185,11058526,-795,0,1751606575,12802.876133799997,58.467528090004635,54323.68195056001 2025-07-04,05:22:57.000,185,11058553,-795,0,1751606576,12803.367884429994,58.8834267600032,54323.81470584 2025-07-04,05:22:58.000,185,11058608,-795,0,1751606577,12803.361148119999,59.19358848000411,54324.15707472001 2025-07-04,05:22:59.000,185,11058576,-795,0,1751606578,12803.529555869995,59.919648870003584,54324.07322928 2025-07-04,05:23:00.000,185,11058624,-795,0,1751606579,12804.250341040002,60.83603577000031,54324.380662560005 2025-07-04,05:23:01.000,185,11058578,-795,0,1751606580,12804.86334525,61.717177020000236,54324.429572400004 2025-07-04,05:23:02.000,185,11058586,-795,0,1751606581,12805.611075659988,62.54897436000465,54324.66014736001 2025-07-04,05:23:03.000,185,11058534,-795,0,1751606582,12806.17692569999,63.00716780999937,54324.77892840001 2025-07-04,05:23:04.000,185,11058679,-795,0,1751606583,12806.358806069991,63.59224560000439,54325.09334880001 2025-07-04,05:23:05.000,185,11058611,-795,0,1751606584,12807.066118619994,64.68486074999964,54325.54052448 2025-07-04,05:23:06.000,185,11058620,-795,0,1751606585,12807.773431169997,65.7422302499981,54325.959751680006 2025-07-04,05:23:07.000,185,11058627,-795,0,1751606586,12808.143928219994,66.58812585000123,54326.33705616001 2025-07-04,05:23:08.000,185,11058570,-795,0,1751606587,12808.66262409,67.30713711000135,54326.37897888 2025-07-04,05:23:09.000,185,11058593,-795,0,1751606588,12809.282364609993,67.94155881000188,54326.9798712 2025-07-04,05:23:10.000,185,11058623,-795,0,1751606589,12809.87515988999,68.80860180000309,54327.32224008001 2025-07-04,05:23:11.000,185,11058608,-795,0,1751606590,12810.434273619998,69.40777784999955,54327.72050592 2025-07-04,05:23:12.000,185,11058624,-795,0,1751606591,12810.616153989999,69.84482391000347,54328.07684904 2025-07-04,05:23:13.000,185,11058573,-795,0,1751606592,12811.20221296,70.85284949999914,54328.55896032 2025-07-04,05:23:14.000,185,11058607,-795,0,1751606593,12812.670728539997,72.2203807199985,54328.91530344 2025-07-04,05:23:15.000,185,11058602,-795,0,1751606594,12813.29046905999,73.17906239999866,54329.15985264 2025-07-04,05:23:16.000,185,11058581,-795,0,1751606595,12813.863055410002,73.91217192000477,54329.746770720005 2025-07-04,05:23:17.000,185,11058576,-795,0,1751606596,12815.64817755999,74.84265708000021,54330.42452136 2025-07-04,05:23:18.000,185,11058591,-795,0,1751606597,12816.90786752999,75.50527529999817,54331.20009168001 2025-07-04,05:23:19.000,185,11058538,-795,0,1751606598,12818.019358679994,76.5344482799992,54331.81495824 2025-07-04,05:23:20.000,185,11058577,-795,0,1751606599,12819.501346879995,77.57067038999958,54332.33899224 2025-07-04,05:23:21.000,185,11058514,-795,0,1751606600,12820.700410059995,78.36017295000056,54332.96783304 2025-07-04,05:23:22.000,185,11058604,-795,0,1751606601,12821.88600061999,79.06508595000196,54333.42199584 2025-07-04,05:23:23.000,185,11058604,-795,0,1751606602,12823.704804319997,80.09425893000298,54334.06481088 2025-07-04,05:23:24.000,185,11058587,-795,0,1751606603,12824.338017459995,80.67228759000136,54334.74256152 2025-07-04,05:23:25.000,185,11058527,-795,0,1751606604,12825.004912149998,81.63801840000087,54335.21768568 2025-07-04,05:23:26.000,185,11058598,-795,0,1751606605,12826.473427729994,82.47686487000465,54336.167934000005 2025-07-04,05:23:27.000,185,11058492,-795,0,1751606606,12827.261575999997,83.39325177000137,54336.64305816001 2025-07-04,05:23:28.000,185,11058590,-795,0,1751606607,12827.288521239992,84.69029168999987,54337.222989120004 2025-07-04,05:23:29.000,185,11058617,-795,0,1751606608,12827.517555779988,85.76880858000368,54337.174079280005 2025-07-04,05:23:30.000,185,11058592,-795,0,1751606609,12827.665754599999,86.6851954800004,54337.61426784 2025-07-04,05:23:31.000,185,11058615,-795,0,1751606610,12828.548211209993,87.74961410999822,54338.31297984 2025-07-04,05:23:32.000,185,11058573,-795,0,1751606611,12830.333333359995,89.19468575999781,54339.08156304001 2025-07-04,05:23:33.000,185,11058561,-795,0,1751606612,12831.78837632,90.81598566000321,54339.31912512 2025-07-04,05:23:34.000,185,11058573,-795,0,1751606613,12831.411142959994,92.33154861000367,54339.703416719996 2025-07-04,05:23:35.000,185,11058571,-795,0,1751606614,12830.54889528,93.35367245999805,54339.98290152 2025-07-04,05:23:36.000,185,11058627,-795,0,1751606615,12829.20836959,93.6567850499996,54340.03181136 2025-07-04,05:23:37.000,185,11058595,-795,0,1751606616,12827.94194330999,93.08580552000058,54339.98988864 2025-07-04,05:23:38.000,185,11058594,-795,0,1751606617,12826.978650979996,92.43728556000133,54339.71739096 2025-07-04,05:23:39.000,185,11058632,-795,0,1751606618,12825.907577689992,92.97301944000355,54339.51476448001 2025-07-04,05:23:40.000,185,11058569,-795,0,1751606619,12825.638125289996,94.98907062000217,54339.07457592 2025-07-04,05:23:41.000,185,11058605,-795,0,1751606620,12825.745906249991,96.74430399000266,54338.84400096001 2025-07-04,05:23:42.000,185,11058616,-795,0,1751606621,12825.200265139989,97.28708700000425,54338.180224560005 2025-07-04,05:23:43.000,185,11058546,-795,0,1751606622,12824.499688899996,96.87823745999776,54337.41862848 2025-07-04,05:23:44.000,185,11058598,-795,0,1751606623,12823.381461439996,95.76447492000443,54336.69895512 2025-07-04,05:23:45.000,185,11058594,-795,0,1751606624,12822.505741139998,95.46841146000224,54336.09107568001 2025-07-04,05:23:46.000,185,11058614,-795,0,1751606625,12821.78495596999,95.33447798999987,54335.51114472001 2025-07-04,05:23:47.000,185,11058600,-795,0,1751606626,12820.242340979989,95.94070317000296,54334.707625920004 2025-07-04,05:23:48.000,185,11058615,-795,0,1751606627,12819.58891890999,97.00512180000078,54333.91808136 2025-07-04,05:23:49.000,185,11058627,-795,0,1751606628,12820.336649319994,97.18135004999931,54332.77219368 2025-07-04,05:23:50.000,185,11058607,-795,0,1751606629,12821.043961869997,96.65971443000308,54331.89880368001 2025-07-04,05:23:51.000,185,11058538,-795,0,1751606630,12820.83513626,95.94775230000232,54331.158168960006 2025-07-04,05:23:52.000,185,11058624,-795,0,1751606631,12819.18474030999,95.78562231000251,54330.36163728001 2025-07-04,05:23:53.000,185,11058584,-795,0,1751606632,12817.837478309993,96.94872875999863,54329.481260160006 2025-07-04,05:23:54.000,185,11058592,-795,0,1751606633,12818.08672177999,97.8228208799992,54328.48908912 2025-07-04,05:23:55.000,185,11058645,-795,0,1751606634,12819.30599388999,97.90036130999943,54327.76941576 2025-07-04,05:23:56.000,185,11058617,-795,0,1751606635,12821.488558329998,97.6888874100041,54326.74929624001 2025-07-04,05:23:57.000,185,11058615,-795,0,1751606636,12824.196554949995,97.8228208799992,54326.55365688001 2025-07-04,05:23:58.000,185,11058601,-795,0,1751606637,12825.67180684,98.96477994000452,54326.13442968 2025-07-04,05:23:59.000,185,11058600,-795,0,1751606638,12826.965178359991,100.09264074000384,54325.91782896 2025-07-04,05:24:00.000,185,11058608,-795,0,1751606639,12828.12382367999,100.30411463999917,54325.41475632 2025-07-04,05:24:01.000,185,11058520,-795,0,1751606640,12829.28920531,100.41690072000347,54325.06540032001 2025-07-04,05:24:02.000,185,11058611,-795,0,1751606641,12830.292915499995,100.4944411500037,54324.82783824001 2025-07-04,05:24:03.000,185,11058644,-795,0,1751606642,12832.219500159998,100.50853941000241,54324.24092016 2025-07-04,05:24:04.000,185,11058598,-795,0,1751606643,12835.021805119999,100.4450972400009,54324.03130656 2025-07-04,05:24:05.000,185,11058609,-795,0,1751606644,12837.359304689999,100.57198158000392,54323.87060280001 2025-07-04,05:24:06.000,185,11058591,-795,0,1751606645,12839.717013189998,101.04427329000464,54324.10816488001 2025-07-04,05:24:07.000,185,11058588,-795,0,1751606646,12841.751378809997,101.69984238000325,54324.045280800005 2025-07-04,05:24:08.000,185,11058633,-795,0,1751606647,12843.475874169999,102.08754453000438,54323.93348688 2025-07-04,05:24:09.000,185,11058563,-795,0,1751606648,12845.335095729992,102.30606755999906,54323.85662856 2025-07-04,05:24:10.000,185,11058577,-795,0,1751606649,12847.133690499999,102.1368884399999,54323.54919528 2025-07-04,05:24:11.000,185,11058632,-795,0,1751606650,12849.322991249988,101.42492630999914,54323.730860400006 2025-07-04,05:24:12.000,185,11058527,-795,0,1751606651,12851.263048529996,101.06542068000272,54323.81470584 2025-07-04,05:24:13.000,185,11058580,-795,0,1751606652,12852.684409939997,101.58705629999895,54323.98938384001 2025-07-04,05:24:14.000,185,11058606,-795,0,1751606653,12853.977781460002,102.84180144000129,54323.47932408 2025-07-04,05:24:15.000,185,11058593,-795,0,1751606654,12855.304834529998,103.68064790999779,54323.64701496 2025-07-04,05:24:16.000,185,11058601,-795,0,1751606655,12856.234445310001,103.67359877999843,54323.47932408 2025-07-04,05:24:17.000,185,11058612,-795,0,1751606656,12856.591469739993,103.15901229000156,54323.227787760006 2025-07-04,05:24:18.000,185,11058584,-795,0,1751606657,12856.975439409995,103.03212794999854,54322.89939312 2025-07-04,05:24:19.000,185,11058610,-795,0,1751606658,12858.22839307,103.31409315000201,54322.59195984 2025-07-04,05:24:20.000,185,11058569,-795,0,1751606659,12859.58239137999,103.67359877999843,54322.57099848 2025-07-04,05:24:21.000,185,11058588,-795,0,1751606660,12860.835345039995,104.12474310000107,54322.34741064 2025-07-04,05:24:22.000,185,11058612,-715,0,1751606661,12861.657174859989,104.49129786000412,54322.0888872 2025-07-04,05:24:23.000,185,11058600,-795,0,1751606662,12862.02093559999,104.54064176999964,54321.57184032001 2025-07-04,05:24:24.000,185,11058583,-795,0,1751606663,12861.596548069989,104.35736439000175,54320.68447608001 2025-07-04,05:24:25.000,185,11058639,-795,0,1751606664,12860.922917069991,104.13179223000043,54320.1674292 2025-07-04,05:24:26.000,185,11058562,-795,0,1751606665,12860.235813449988,103.82163050999952,54319.468717200005 2025-07-04,05:24:27.000,185,11058641,-795,0,1751606666,12860.161714039998,103.82163050999952,54318.95167032 2025-07-04,05:24:28.000,185,11058601,-795,0,1751606667,12860.47832060999,103.89917093999975,54318.2809068 2025-07-04,05:24:29.000,185,11058608,-795,0,1751606668,12860.70735515,103.90622006999911,54317.58918192 2025-07-04,05:24:30.000,185,11058559,-795,0,1751606669,12860.505265849999,103.8075322500008,54316.43630712 2025-07-04,05:24:31.000,185,11058597,-795,0,1751606670,12860.451375369994,103.55376357000205,54315.11574144 2025-07-04,05:24:32.000,185,11058558,-795,0,1751606671,12860.390748579994,103.40573184000095,54314.4729264 2025-07-04,05:24:33.000,185,11058607,-795,0,1751606672,12860.154977730002,103.54671444000269,54313.42485840001 2025-07-04,05:24:34.000,185,11058582,-795,0,1751606673,12859.905734259992,103.60310748000484,54312.4815972 2025-07-04,05:24:35.000,185,11058601,-795,0,1751606674,12859.56218244999,103.3493387999988,54311.46147768001 2025-07-04,05:24:36.000,185,11058594,-795,0,1751606675,12859.050222889993,102.89114535000408,54310.44135816 2025-07-04,05:24:37.000,185,11058607,-795,0,1751606676,12858.43048237,102.48934494000423,54309.25354776001 2025-07-04,05:24:38.000,185,11058615,-795,0,1751606677,12857.635597790002,102.32016581999778,54308.016827520005 2025-07-04,05:24:39.000,185,11058585,-795,0,1751606678,12856.867658449999,102.09459366000374,54306.73818456001 2025-07-04,05:24:40.000,185,11058614,-795,0,1751606679,12856.355698890002,101.81967758999963,54305.403644640006 2025-07-04,05:24:41.000,185,11058528,-795,0,1751606680,12856.0929828,101.3967297900017,54304.495319040005 2025-07-04,05:24:42.000,185,11058568,-795,0,1751606681,12856.160345899996,100.91033982000226,54303.370392720004 2025-07-04,05:24:43.000,185,11058579,-795,0,1751606682,12856.187291139991,100.40280246000475,54302.27341488 2025-07-04,05:24:44.000,185,11058607,-795,0,1751606683,12856.126664349991,99.8529703200038,54300.84105528 2025-07-04,05:24:45.000,185,11058562,-795,0,1751606684,12856.194027450001,99.40887513000052,54299.85587136 2025-07-04,05:24:46.000,185,11058613,-795,0,1751606685,12856.719459629989,99.01412385000003,54298.98946848 2025-07-04,05:24:47.000,185,11058564,-795,0,1751606686,12857.379618009996,98.49953736000316,54298.20691104 2025-07-04,05:24:48.000,185,11058587,-795,0,1751606687,12858.295756169995,98.06249129999924,54297.43134072 2025-07-04,05:24:49.000,185,11058612,-795,0,1751606688,12859.070431819993,97.87216479000199,54296.53698936001 2025-07-04,05:24:50.000,185,11058610,-795,0,1751606689,12860.006778909992,97.7875752300024,54295.71949632001 2025-07-04,05:24:51.000,185,11058622,-795,0,1751606690,12860.90270813999,97.6747891499981,54294.936938880004 2025-07-04,05:24:52.000,185,11058618,-795,0,1751606691,12862.06135345999,97.540855680003,54294.287136720006 2025-07-04,05:24:53.000,185,11058617,-795,0,1751606692,12863.26041663999,97.1179078799978,54293.763102720004 2025-07-04,05:24:54.000,185,11058569,-795,0,1751606693,12864.58746971,96.7725005100001,54293.30195280001 2025-07-04,05:24:55.000,185,11058550,-795,0,1751606694,12865.941468019992,96.37070010000025,54293.03644224001 2025-07-04,05:24:56.000,185,11058591,-795,0,1751606695,12867.234839539997,95.82791708999866,54292.72202184001 2025-07-04,05:24:57.000,185,11058604,-795,0,1751606696,12868.602310469993,95.34857624999859,54292.40061432 2025-07-04,05:24:58.000,185,11058593,-795,0,1751606697,12870.104507599994,94.92562845000066,54291.988374240005 2025-07-04,05:24:59.000,185,11058579,-795,0,1751606698,12871.53934163,94.41104196000379,54291.84164472001 2025-07-04,05:25:00.000,185,11058587,-795,0,1751606699,12872.71145956999,93.82596416999877,54291.652992480005 2025-07-04,05:25:01.000,185,11058611,-795,0,1751606700,12873.405299500002,92.98006857000291,54291.76478640001 2025-07-04,05:25:02.000,185,11058589,-795,0,1751606701,12874.01156739999,92.26810644000216,54291.75779928 2025-07-04,05:25:03.000,185,11058550,-795,0,1751606702,12874.536999579992,91.78876560000208,54291.61805688 2025-07-04,05:25:04.000,185,11058559,-795,0,1751606703,12875.426192499996,91.5913899599982,54291.18485544 2025-07-04,05:25:05.000,185,11058584,-795,0,1751606704,12876.32885803999,91.3446704099988,54291.24075240001 2025-07-04,05:25:06.000,185,11058600,-795,0,1751606705,12876.914917009992,91.10499998999876,54291.22677816 2025-07-04,05:25:07.000,185,11058621,-795,0,1751606706,12877.244996199988,90.9499191299983,54291.33158496 2025-07-04,05:25:08.000,185,11058576,-795,0,1751606707,12877.453821809999,90.85123131,54291.61106976 2025-07-04,05:25:09.000,185,11058570,-795,0,1751606708,12877.366249779989,90.9992630400011,54291.66696672 2025-07-04,05:25:10.000,185,11058612,-795,0,1751606709,12877.278677749993,91.16139303000091,54291.701902320005 2025-07-04,05:25:11.000,185,11058561,-795,0,1751606710,12877.393195019999,91.37991606000287,54291.63901824 2025-07-04,05:25:12.000,185,11058629,-795,0,1751606711,12877.56833907999,91.57024257000012,54291.54119856 2025-07-04,05:25:13.000,185,11058626,-795,0,1751606712,12877.48750335999,91.68302865000442,54291.583121280004 2025-07-04,05:25:14.000,185,11058606,-795,0,1751606713,12877.224787269988,91.85925690000295,54291.35254632 2025-07-04,05:25:15.000,185,11058612,-795,0,1751606714,12876.773454499991,91.91564993999782,54291.45735312001 2025-07-04,05:25:16.000,185,11058583,-795,0,1751606715,12876.35580328,92.06368166999891,54291.5901084 2025-07-04,05:25:17.000,185,11058581,-795,0,1751606716,12876.32885803999,91.99319036999805,54291.44337888 2025-07-04,05:25:18.000,185,11058586,-795,0,1751606717,12876.402957449995,91.9015516799991,54290.9962032 2025-07-04,05:25:19.000,185,11058595,-795,0,1751606718,12876.49052947999,91.85220777000359,54290.695757040005 2025-07-04,05:25:20.000,185,11058577,-795,0,1751606719,12876.887971769997,91.77466734000336,54290.4372336 2025-07-04,05:25:21.000,185,11058572,-795,0,1751606720,12877.224787269988,91.49975126999925,54290.311465440005 2025-07-04,05:25:22.000,185,11058616,-795,0,1751606721,12877.238259889993,91.30237563000264,54290.1228132 2025-07-04,05:25:23.000,185,11058636,-795,0,1751606722,12876.982280110002,91.40106345000095,54289.60576632 2025-07-04,05:25:24.000,185,11058576,-795,0,1751606723,12876.746509259996,91.47860388000117,54289.067758080004 2025-07-04,05:25:25.000,185,11058588,-795,0,1751606724,12876.605046749995,91.5208986600046,54288.57865968001 2025-07-04,05:25:26.000,185,11058597,-795,0,1751606725,12876.726300329996,91.25303171999985,54288.11750976 2025-07-04,05:25:27.000,185,11058619,-795,0,1751606726,12876.65220091999,90.85828043999936,54287.57251440001 2025-07-04,05:25:28.000,185,11058623,-795,0,1751606727,12876.39622114,90.67500306000147,54287.20219704 2025-07-04,05:25:29.000,185,11058606,-795,0,1751606728,12876.402957449995,90.64680654000404,54286.49649792001 2025-07-04,05:25:30.000,185,11058566,-795,0,1751606729,12876.67914616,90.55516784999782,54285.79778592 2025-07-04,05:25:31.000,185,11058598,-795,0,1751606730,12877.292150369998,90.32254656000441,54285.22484208001 2025-07-04,05:25:32.000,185,11058598,-795,0,1751606731,12877.97925399,89.93484441000328,54284.120877119996 2025-07-04,05:25:33.000,185,11058592,-795,0,1751606732,12878.619203439994,89.52599487000407,54283.70863704 2025-07-04,05:25:34.000,185,11058609,-795,0,1751606733,12878.821292739995,88.96911360000377,54282.70947888001 2025-07-04,05:25:35.000,185,11058640,-795,0,1751606734,12879.03011834999,88.25715147000301,54282.34614864 2025-07-04,05:25:36.000,185,11058590,-795,0,1751606735,12879.191789789991,87.85535106000316,54281.50070712 2025-07-04,05:25:37.000,185,11058594,-795,0,1751606736,12879.548814219997,87.59453324999777,54280.77404664001 2025-07-04,05:25:38.000,185,11058612,-795,0,1751606737,12880.17529105,87.22797849000199,54279.75392712 2025-07-04,05:25:39.000,185,11058572,-795,0,1751606738,12880.572733339992,86.43142680000165,54278.90149848001 2025-07-04,05:25:40.000,185,11058578,-795,0,1751606739,12880.828713119998,85.26832034999825,54278.09797968 2025-07-04,05:25:41.000,185,11058618,-795,0,1751606740,12880.869130979998,83.8161995699993,54277.44119040001 2025-07-04,05:25:42.000,185,11058597,-795,0,1751606741,12880.828713119998,82.59670008000103,54276.777414000004 2025-07-04,05:25:43.000,185,11058557,-795,0,1751606742,12881.017329799994,81.60277275000408,54275.94594672 2025-07-04,05:25:44.000,185,11058601,-795,0,1751606743,12881.131847069999,80.61589454999921,54274.93980144 2025-07-04,05:25:45.000,185,11058550,-795,0,1751606744,12881.45518995,79.41754244999902,54273.90570768 2025-07-04,05:25:46.000,185,11058593,-795,0,1751606745,12881.54949828999,78.19099383000139,54273.08122752001 2025-07-04,05:25:47.000,185,11058588,-795,0,1751606746,12881.61686139,77.02788737999799,54272.39648976 2025-07-04,05:25:48.000,185,11058602,-795,0,1751606747,12881.657279250001,75.90707570999803,54271.79559744 2025-07-04,05:25:49.000,185,11058610,-795,0,1751606748,12881.657279250001,75.10347488999832,54271.10387256 2025-07-04,05:25:50.000,185,11058603,-795,0,1751606749,12882.021039990002,74.433807540001,54270.37022496001 2025-07-04,05:25:51.000,185,11058574,-755,0,1751606750,12882.59362634,73.70774715000152,54269.81824248001 2025-07-04,05:25:52.000,185,11058625,-795,0,1751606751,12883.172948999993,73.1367676200025,54268.9518396 2025-07-04,05:25:53.000,185,11058613,-795,0,1751606752,12883.839843689995,72.34726506000152,54268.46972832 2025-07-04,05:25:54.000,185,11058600,-795,0,1751606753,12884.270967529992,71.59300815000461,54267.87582312 2025-07-04,05:25:55.000,185,11058635,-795,0,1751606754,12884.958071149995,70.88809515000321,54267.791977680004 2025-07-04,05:25:56.000,185,11058580,-795,0,1751606755,12885.968517649999,70.50039300000208,54267.63826104001 2025-07-04,05:25:57.000,185,11058604,-795,0,1751606756,12886.952018909993,70.57088430000294,54267.44262168 2025-07-04,05:25:58.000,185,11058595,-795,0,1751606757,12887.814266590001,71.01497948999895,54267.12820128 2025-07-04,05:25:59.000,185,11058588,-795,0,1751606758,12888.80450415999,71.40973076999944,54266.70198696 2025-07-04,05:26:00.000,185,11058608,-795,0,1751606759,12889.72737863,71.79038379000121,54266.70198696 2025-07-04,05:26:01.000,185,11058587,-795,0,1751606760,12890.683934649998,72.04415246999997,54266.75788392001 2025-07-04,05:26:02.000,185,11058614,-795,0,1751606761,12891.478819229997,72.3331668000028,54267.00942024 2025-07-04,05:26:03.000,185,11058521,-795,0,1751606762,12892.172659159995,72.63627939000435,54267.04435584001 2025-07-04,05:26:04.000,185,11058561,-715,0,1751606763,12892.751981820002,72.93234284999926,54267.05134296 2025-07-04,05:26:05.000,185,11058607,-795,0,1751606764,12893.614229499995,73.08742370999971,54267.11422704001 2025-07-04,05:26:06.000,185,11058570,-795,0,1751606765,12894.335014669989,73.14381675000186,54267.23300808001 2025-07-04,05:26:07.000,185,11058585,-795,0,1751606766,12894.853710539996,73.03103067000484,54267.239995200005 2025-07-04,05:26:08.000,185,11058608,-795,0,1751606767,12895.345461169993,73.08037458000035,54267.2749308 2025-07-04,05:26:09.000,185,11058603,-795,0,1751606768,12895.850684419995,73.32709412999975,54267.309866400006 2025-07-04,05:26:10.000,185,11058593,-795,0,1751606769,12896.382852909992,73.90512278999813,54267.24698232 2025-07-04,05:26:11.000,185,11058574,-795,0,1751606770,12896.95543925999,74.4972497100025,54267.19807248 2025-07-04,05:26:12.000,185,11058543,-795,0,1751606771,12897.373090479996,75.13167141000304,54266.91858768 2025-07-04,05:26:13.000,185,11058584,-795,0,1751606772,12897.871577419988,75.7308474599995,54266.61115440001 2025-07-04,05:26:14.000,185,11058598,-795,0,1751606773,12898.093875649989,76.43576046000089,54266.14301736 2025-07-04,05:26:15.000,185,11058557,-795,0,1751606774,12898.50479056,77.17591910999909,54266.31070824 2025-07-04,05:26:16.000,185,11058548,-795,0,1751606775,12898.659725689991,78.09935514000244,54266.1919272 2025-07-04,05:26:17.000,185,11058590,-795,0,1751606776,12898.841606059992,78.88885770000343,54265.89148104001 2025-07-04,05:26:18.000,185,11058619,-795,0,1751606777,12898.902232849992,79.59377070000482,54265.563086400005 2025-07-04,05:26:19.000,185,11058575,-795,0,1751606778,12898.915705469997,80.23524153000471,54264.87136152 2025-07-04,05:26:20.000,185,11058578,-795,0,1751606779,12898.855078679997,81.10228451999865,54264.48008280001 2025-07-04,05:26:21.000,185,11058628,-795,0,1751606780,12898.632780449996,81.76490274000389,54264.09579120001 2025-07-04,05:26:22.000,185,11058579,-795,0,1751606781,12898.27575601999,82.28653836000012,54263.79534504 2025-07-04,05:26:23.000,185,11058585,-795,0,1751606782,12897.932204209988,82.72358442000404,54263.34118224 2025-07-04,05:26:24.000,185,11058607,-795,0,1751606783,12897.548234540001,83.21702352000284,54262.57259904 2025-07-04,05:26:25.000,185,11058581,-795,0,1751606784,12897.13731962999,83.61177480000333,54262.09747488 2025-07-04,05:26:26.000,185,11058622,-795,0,1751606785,12896.463688629992,84.03472260000126,54261.29395608001 2025-07-04,05:26:27.000,185,11058614,-795,0,1751606786,12895.911311209995,84.39422822999768,54260.7769092 2025-07-04,05:26:28.000,185,11058607,-795,0,1751606787,12895.412824270003,84.61275125999964,54260.30178504 2025-07-04,05:26:29.000,185,11058609,-795,0,1751606788,12894.873919469996,84.78193037999881,54260.029287360005 2025-07-04,05:26:30.000,185,11058612,-795,0,1751606789,12894.368696219994,85.02864992999821,54259.37948520001 2025-07-04,05:26:31.000,185,11058588,-795,0,1751606790,12893.802846179991,85.03569906000484,54258.70173456001 2025-07-04,05:26:32.000,185,11058580,-795,0,1751606791,12893.304359239999,84.90176559000247,54258.303468720005 2025-07-04,05:26:33.000,185,11058545,-795,0,1751606792,12892.617255619996,84.71143907999794,54257.36020752001 2025-07-04,05:26:34.000,185,11058611,-795,0,1751606793,12891.822371039998,84.50701431000198,54256.94098032 2025-07-04,05:26:35.000,185,11058584,-795,0,1751606794,12890.892760259994,84.3730808399996,54256.42393344 2025-07-04,05:26:36.000,185,11058585,-795,0,1751606795,12890.13155723,84.18980346000171,54256.242268320006 2025-07-04,05:26:37.000,185,11058619,-795,0,1751606796,12889.505080399998,84.06996824999806,54255.85098960001 2025-07-04,05:26:38.000,185,11058612,-795,0,1751606797,12888.68325057999,83.99242781999783,54255.34092984 2025-07-04,05:26:39.000,185,11058583,-795,0,1751606798,12887.814266590001,83.75980653000443,54254.733050400006 2025-07-04,05:26:40.000,185,11058624,-795,0,1751606799,12886.857710570002,83.44964481000352,54253.9295316 2025-07-04,05:26:41.000,185,11058562,-795,0,1751606800,12886.136925399995,83.14653222000197,54253.45440744 2025-07-04,05:26:42.000,185,11058589,-795,0,1751606801,12885.618229530002,82.6671913800019,54253.18190976 2025-07-04,05:26:43.000,185,11058621,-795,0,1751606802,12885.240996169996,82.11031011000159,54252.82556664 2025-07-04,05:26:44.000,185,11058592,-795,0,1751606803,12884.897444359995,81.51113405999786,54252.30851976001 2025-07-04,05:26:45.000,185,11058585,-795,0,1751606804,12884.661673509989,80.89081062000332,54251.78448576001 2025-07-04,05:26:46.000,185,11058587,-795,0,1751606805,12884.540419929988,80.24933979000343,54250.939044239996 2025-07-04,05:26:47.000,185,11058549,-795,0,1751606806,12884.533683619993,79.53737766000268,54250.638598080004 2025-07-04,05:26:48.000,185,11058585,-795,0,1751606807,12884.419166350002,78.83246466000128,54250.16347392 2025-07-04,05:26:49.000,185,11058608,-795,0,1751606808,12884.405693729997,78.12050253000052,54249.84206640001 2025-07-04,05:26:50.000,185,11058574,-795,0,1751606809,12884.587574099998,77.36624562000361,54249.54860736 2025-07-04,05:26:51.000,185,11058580,-795,0,1751606810,12884.789663399999,76.55559567000455,54249.248161200005 2025-07-04,05:26:52.000,185,11058576,-795,0,1751606811,12885.08606103999,75.75199485000485,54248.828934 2025-07-04,05:26:53.000,185,11058589,-795,0,1751606812,12885.409403919992,74.92019751000043,54248.29791288 2025-07-04,05:26:54.000,185,11058582,-795,0,1751606813,12885.631702149993,74.05315451999923,54247.857724320005 2025-07-04,05:26:55.000,185,11058601,-795,0,1751606814,12885.948308719999,73.34824151999783,54247.63413648001 2025-07-04,05:26:56.000,185,11058557,-795,0,1751606815,12886.23123374,72.60103374000028,54247.64811072 2025-07-04,05:26:57.000,185,11058609,-795,0,1751606816,12886.446795659991,71.99480856000446,54247.37561304001 2025-07-04,05:26:58.000,185,11058603,-795,0,1751606817,12886.574785550001,71.45907468000223,54247.13106384001 2025-07-04,05:26:59.000,185,11058619,-795,0,1751606818,12886.500686139996,70.83875124000042,54246.50921016001 2025-07-04,05:27:00.000,185,11058638,-795,0,1751606819,12886.298596839995,70.26072258000204,54246.28562232 2025-07-04,05:27:01.000,185,11058566,-795,0,1751606820,12886.29186053,69.4641708900017,54246.082995840006 2025-07-04,05:27:02.000,185,11058637,-795,0,1751606821,12886.116716469995,68.660570070002,54246.04107312 2025-07-04,05:27:03.000,185,11058529,-795,0,1751606822,12885.995462889994,67.93450968000252,54245.74062696001 2025-07-04,05:27:04.000,185,11058596,-795,0,1751606823,12885.665383699998,67.20844929000305,54245.35633536 2025-07-04,05:27:05.000,185,11058546,-795,0,1751606824,12885.342040819996,66.6938627999989,54245.18864448 2025-07-04,05:27:06.000,185,11058584,-795,0,1751606825,12884.94459852999,66.25681674000225,54244.68557184 2025-07-04,05:27:07.000,185,11058591,-795,0,1751606826,12884.473056829993,65.63649330000044,54244.66461048001 2025-07-04,05:27:08.000,185,11058610,-795,0,1751606827,12884.116032400001,64.8399416100001,54244.49691960001 2025-07-04,05:27:09.000,185,11058630,-795,0,1751606828,12883.7118538,64.05748817999847,54244.48993248 2025-07-04,05:27:10.000,185,11058609,-795,0,1751606829,12883.375038299993,63.578147339998395,54244.46897112 2025-07-04,05:27:11.000,185,11058533,-795,0,1751606830,12883.078640660002,63.32437865999964,54244.3222416 2025-07-04,05:27:12.000,185,11058592,-795,0,1751606831,12882.863078739996,63.0847082399996,54244.2523704 2025-07-04,05:27:13.000,185,11058601,-795,0,1751606832,12882.701407299995,62.774546519998694,54244.37115144 2025-07-04,05:27:14.000,185,11058623,-795,0,1751606833,12882.55320848,62.407991760002915,54244.28031888001 2025-07-04,05:27:15.000,185,11058601,-755,0,1751606834,12882.357855489994,62.06258438999794,54244.636662 2025-07-04,05:27:16.000,185,11058593,-795,0,1751606835,12882.081666779988,61.90750353000476,54245.076850560006 2025-07-04,05:27:17.000,185,11058575,-795,0,1751606836,12881.818950690002,61.893405269998766,54245.272489920004 2025-07-04,05:27:18.000,185,11058568,-795,0,1751606837,12881.47539888,62.06963352000457,54245.39825808 2025-07-04,05:27:19.000,185,11058575,-795,0,1751606838,12881.084692899989,62.365696979999484,54245.160696 2025-07-04,05:27:20.000,185,11058602,-795,0,1751606839,12880.626623819997,62.42913915000099,54245.26550280001 2025-07-04,05:27:21.000,185,11058592,-795,0,1751606840,12880.20897259999,62.302254809997976,54245.63582016 2025-07-04,05:27:22.000,185,11058613,-795,0,1751606841,12879.649858869998,62.140124819998164,54246.013124640005 2025-07-04,05:27:23.000,185,11058596,-795,0,1751606842,12879.043590969995,61.98504395999771,54246.24369960001 2025-07-04,05:27:24.000,185,11058578,-795,0,1751606843,12878.248706389997,61.7876683200011,54246.22273824001 2025-07-04,05:27:25.000,185,11058608,-795,0,1751606844,12877.440349189994,61.51980138000363,54246.19478976 2025-07-04,05:27:26.000,185,11058581,-795,0,1751606845,12876.6387283,61.188492270004645,54246.082995840006 2025-07-04,05:27:27.000,185,11058570,-795,0,1751606846,12875.587863939996,60.75144621000072,54245.95024056 2025-07-04,05:27:28.000,185,11058611,-795,0,1751606847,12874.496581719992,60.22981059000449,54245.796523920006 2025-07-04,05:27:29.000,185,11058613,-795,0,1751606848,12873.358145329992,59.70817497000098,54245.81049816 2025-07-04,05:27:30.000,185,11058628,-795,0,1751606849,12872.374644069998,59.235883260000264,54245.58691032 2025-07-04,05:27:31.000,185,11058598,-795,0,1751606850,12871.47197852999,58.74949329000083,54245.48210352001 2025-07-04,05:27:32.000,185,11058554,-795,0,1751606851,12870.51542250999,58.26310332000139,54245.104799040004 2025-07-04,05:27:33.000,185,11058568,-795,0,1751606852,12869.40393136,57.6216324900015,54244.69255896001 2025-07-04,05:27:34.000,185,11058558,-795,0,1751606853,12868.16445032,56.923768619999464,54243.98685984 2025-07-04,05:27:35.000,185,11058557,-795,0,1751606854,12867.349356810002,56.451476909998746,54244.0078212 2025-07-04,05:27:36.000,185,11058581,-795,0,1751606855,12866.581417469999,56.03557824000018,54243.903014400006 2025-07-04,05:27:37.000,185,11058615,-795,0,1751606856,12865.793269199996,55.63377783000033,54243.56064552001 2025-07-04,05:27:38.000,185,11058603,-795,0,1751606857,12864.964703069993,55.18968264000432,54243.18334104001 2025-07-04,05:27:39.000,185,11058599,-795,0,1751606858,12863.981201809998,54.69624353999825,54242.46366768001 2025-07-04,05:27:40.000,185,11058611,-795,0,1751606859,12863.13916305999,54.34378704000119,54242.10033744001 2025-07-04,05:27:41.000,185,11058631,-795,0,1751606860,12862.270179070001,53.92788837000262,54241.85578824 2025-07-04,05:27:42.000,185,11058604,-795,0,1751606861,12861.421404009998,53.63182491000043,54241.71604584001 2025-07-04,05:27:43.000,185,11058528,-795,0,1751606862,12860.58610157,53.36395797000296,54241.32476712 2025-07-04,05:27:44.000,185,11058579,-795,0,1751606863,12859.7305902,53.2441227599993,54240.77278464 2025-07-04,05:27:45.000,185,11058584,-795,0,1751606864,12859.171476469994,53.208877110002504,54240.41644152 2025-07-04,05:27:46.000,185,11058578,-795,0,1751606865,12858.558472259996,53.21592624000186,54239.8854204 2025-07-04,05:27:47.000,185,11058576,-795,0,1751606866,12857.952204359994,53.10314016000484,54239.77362648 2025-07-04,05:27:48.000,185,11058602,-795,0,1751606867,12857.500871589997,52.926911909999035,54239.48016744 2025-07-04,05:27:49.000,185,11058578,-795,0,1751606868,12857.036066199995,52.77183104999858,54239.36837352001 2025-07-04,05:27:50.000,185,11058610,-795,0,1751606869,12856.739668559989,52.58855367000069,54238.95613344 2025-07-04,05:27:51.000,185,11058567,-795,0,1751606870,12856.490425089993,52.45462019999832,54238.73953272 2025-07-04,05:27:52.000,185,11058570,-795,0,1751606871,12856.274863170001,52.384128900004725,54238.180563120004 2025-07-04,05:27:53.000,185,11058630,-795,0,1751606872,12856.02561969999,52.43347281000024,54237.9290268 2025-07-04,05:27:54.000,185,11058598,-795,0,1751606873,12855.86394825999,52.574455410001974,54237.72640032 2025-07-04,05:27:55.000,185,11058626,-795,0,1751606874,12855.816794089995,52.574455410001974,54237.90806544001 2025-07-04,05:27:56.000,185,11058599,-795,0,1751606875,12855.70227681999,52.560357150003256,54237.83819424001 2025-07-04,05:27:57.000,185,11058612,-795,0,1751606876,12855.66185895999,52.53216062999854,54237.81723288001 2025-07-04,05:27:58.000,185,11058574,-795,0,1751606877,12855.419351799988,52.58150454000133,54237.579670800005 2025-07-04,05:27:59.000,185,11058576,-795,0,1751606878,12855.223998809997,52.5392097599979,54237.16743072001 2025-07-04,05:28:00.000,185,11058617,-795,0,1751606879,12854.799611279996,52.1938023900002,54236.859997440006 2025-07-04,05:28:01.000,185,11058574,-795,0,1751606880,12854.348278509999,51.67216677000397,54236.80410048001 2025-07-04,05:28:02.000,185,11058626,-795,0,1751606881,12853.748746919991,51.08708897999895,54236.87397168 2025-07-04,05:28:03.000,185,11058594,-795,0,1751606882,12853.095324849994,50.41742163000163,54236.692306560006 2025-07-04,05:28:04.000,185,11058558,-795,0,1751606883,12852.28696764999,49.6349682,54236.11237560001 2025-07-04,05:28:05.000,185,11058578,-795,0,1751606884,12851.835634879993,48.930055199998606,54235.95865896 2025-07-04,05:28:06.000,185,11058620,-795,0,1751606885,12851.02727767999,48.20399480999913,54235.77699384001 2025-07-04,05:28:07.000,185,11058558,-795,0,1751606886,12850.178502620001,47.50613094000437,54235.43462496 2025-07-04,05:28:08.000,185,11058551,-795,0,1751606887,12849.397090659993,46.78711968000425,54235.27392120001 2025-07-04,05:28:09.000,185,11058565,-795,0,1751606888,12848.622415009995,46.06810842000414,54234.95950080001 2025-07-04,05:28:10.000,185,11058549,-795,0,1751606889,12847.935311389992,45.46188324000104,54234.67302888001 2025-07-04,05:28:11.000,185,11058584,-795,0,1751606890,12847.26841669999,44.92614935999882,54234.52629936 2025-07-04,05:28:12.000,185,11058562,-795,0,1751606891,12846.608258319997,44.48205417000281,54234.16296912 2025-07-04,05:28:13.000,185,11058587,-795,0,1751606892,12845.806637429989,43.953369419999945,54233.960342640006 2025-07-04,05:28:14.000,185,11058596,-795,0,1751606893,12845.05217070999,43.593863790003525,54233.61098664 2025-07-04,05:28:15.000,185,11058572,-795,0,1751606894,12844.775982,43.21321077000175,54233.85553584 2025-07-04,05:28:16.000,185,11058609,-795,0,1751606895,12844.405484950003,42.87485253000341,54233.82758736 2025-07-04,05:28:17.000,185,11058568,-795,0,1751606896,12844.028251589996,42.51534689999971,54233.841561600006 2025-07-04,05:28:18.000,185,11058569,-795,0,1751606897,12843.54997357999,42.16993953000201,54233.39438592 2025-07-04,05:28:19.000,185,11058590,-795,0,1751606898,12843.159267599993,41.76813912000216,54233.5620768 2025-07-04,05:28:20.000,185,11058563,-795,0,1751606899,12842.72140745,41.634205649999785,54233.603999520004 2025-07-04,05:28:21.000,185,11058612,-795,0,1751606900,12842.41153718999,41.53551783000148,54234.04418808 2025-07-04,05:28:22.000,185,11058564,-795,0,1751606901,12842.007358589988,41.514370440003404,54234.14899488001 2025-07-04,05:28:23.000,185,11058557,-795,0,1751606902,12841.731169879997,41.44387914000254,54234.225853200005 2025-07-04,05:28:24.000,185,11058572,-795,0,1751606903,12841.246155559995,41.37338784000167,54234.19790472001 2025-07-04,05:28:25.000,185,11058594,-795,0,1751606904,12841.017121019999,41.47912478999933,54234.1909176 2025-07-04,05:28:26.000,185,11058605,-795,0,1751606905,12840.680305519993,41.634205649999785,54234.30271152 2025-07-04,05:28:27.000,185,11058579,-795,0,1751606906,12840.363698950001,41.84567955000239,54234.63809328 2025-07-04,05:28:28.000,185,11058613,-795,0,1751606907,12840.05382868999,42.043055189998995,54235.15514016001 2025-07-04,05:28:29.000,185,11058597,-795,0,1751606908,12839.83153045999,42.36026603999926,54235.39270224001 2025-07-04,05:28:30.000,185,11058610,-795,0,1751606909,12839.656386399998,42.719771670002956,54235.497509040004 2025-07-04,05:28:31.000,185,11058549,-795,0,1751606910,12839.622704849993,43.06517904000066,54235.83987792 2025-07-04,05:28:32.000,185,11058590,-795,0,1751606911,12839.535132819998,43.50222510000458,54235.97263320001 2025-07-04,05:28:33.000,185,11058590,-795,0,1751606912,12839.413879239997,43.861730730001,54236.26609224 2025-07-04,05:28:34.000,185,11058576,-795,0,1751606913,12839.184844700001,44.319924180003,54236.48968008 2025-07-04,05:28:35.000,185,11058583,-795,0,1751606914,12839.03664587999,44.813363280001795,54236.99275272 2025-07-04,05:28:36.000,185,11058572,-795,0,1751606915,12838.95581015999,45.278605860003154,54237.509799600004 2025-07-04,05:28:37.000,185,11058572,-795,0,1751606916,12838.94233754,45.72270104999916,54238.11069192 2025-07-04,05:28:38.000,185,11058591,-795,0,1751606917,12838.84129289,46.209091019998596,54238.22947296 2025-07-04,05:28:39.000,185,11058569,-795,0,1751606918,12838.686357759994,46.60384229999909,54238.62773880001 2025-07-04,05:28:40.000,185,11058621,-795,0,1751606919,12838.491004769989,47.09023226999852,54238.85831376 2025-07-04,05:28:41.000,185,11058618,-795,0,1751606920,12838.322597019993,47.527278330002446,54239.55003864 2025-07-04,05:28:42.000,185,11058641,-795,0,1751606921,12838.147452960002,48.03481568999996,54240.06708552001 2025-07-04,05:28:43.000,185,11058575,-795,0,1751606922,12837.86452794,48.47891088000324,54240.40246728001 2025-07-04,05:28:44.000,185,11058637,-795,0,1751606923,12837.52097613,48.810219990002224,54240.56317104 2025-07-04,05:28:45.000,185,11058623,-795,0,1751606924,12837.312150519989,49.338904739997815,54240.82169448 2025-07-04,05:28:46.000,185,11058581,-795,0,1751606925,12836.955126089997,49.71250863000023,54241.20598608 2025-07-04,05:28:47.000,185,11058576,-795,0,1751606926,12836.56442011,49.902835140004754,54241.46450952 2025-07-04,05:28:48.000,185,11058601,-795,0,1751606927,12836.126559959994,50.262340770001174,54241.869762480004 2025-07-04,05:28:49.000,185,11058568,-795,0,1751606928,12835.601127779992,50.76282899999933,54242.18418288 2025-07-04,05:28:50.000,185,11058585,-795,0,1751606929,12835.01506880999,51.0447942000028,54242.24706696001 2025-07-04,05:28:51.000,185,11058581,-795,0,1751606930,12834.644571759993,51.41134895999858,54242.26802832001 2025-07-04,05:28:52.000,185,11058625,-795,0,1751606931,12834.287547330001,51.62987199000054,54242.56847448 2025-07-04,05:28:53.000,185,11058612,-795,0,1751606932,12833.87663241999,51.96118109999952,54242.73616536 2025-07-04,05:28:54.000,185,11058606,-795,0,1751606933,12833.223210349992,52.334784990001936,54242.80603656 2025-07-04,05:28:55.000,185,11058509,-795,0,1751606934,12832.832504369995,52.63084845000412,54243.10648272001 2025-07-04,05:28:56.000,185,11058559,-795,0,1751606935,12832.468743629994,52.77888017999794,54243.14141832 2025-07-04,05:28:57.000,185,11058529,-795,0,1751606936,12832.165609679992,53.01855059999798,54243.378980400004 2025-07-04,05:28:58.000,185,11058588,-795,0,1751606937,12831.909629900001,53.21592624000186,54243.35103192001 2025-07-04,05:28:59.000,185,11058604,-795,0,1751606938,12831.56607809,53.27936841000337,54243.40692888 2025-07-04,05:29:00.000,185,11058584,-795,0,1751606939,12831.310098309994,53.371007100002316,54243.399941760006 2025-07-04,05:29:01.000,185,11058596,-795,0,1751606940,12831.060854839998,53.335761449998245,54243.74231064 2025-07-04,05:29:02.000,185,11058576,-795,0,1751606941,12830.858765539997,53.31461406000017,54243.89602728001 2025-07-04,05:29:03.000,185,11058558,-795,0,1751606942,12830.48153217999,53.335761449998245,54243.96589848 2025-07-04,05:29:04.000,185,11058592,-795,0,1751606943,12829.962836309998,53.36395797000296,54243.63051672 2025-07-04,05:29:05.000,185,11058555,-795,0,1751606944,12829.713592840002,53.42035100999783,54243.68641368001 2025-07-04,05:29:06.000,185,11058604,-795,0,1751606945,12829.430667820001,53.427400140004465,54243.735323520006 2025-07-04,05:29:07.000,185,11058610,-795,0,1751606946,12829.06017076999,53.434449270003824,54244.04275680001 2025-07-04,05:29:08.000,185,11058592,-795,0,1751606947,12828.736827889988,53.371007100002316,54244.30826736001 2025-07-04,05:29:09.000,185,11058570,-795,0,1751606948,12828.312440360001,53.46969492000062,54244.406087040006 2025-07-04,05:29:10.000,185,11058582,-795,0,1751606949,12827.955415929995,53.49789143999806,54244.336215840005 2025-07-04,05:29:11.000,185,11058537,-795,0,1751606950,12827.69943614999,53.52608796000277,54244.27333176 2025-07-04,05:29:12.000,185,11058582,-795,0,1751606951,12827.436720059988,53.42035100999783,54244.385125680004 2025-07-04,05:29:13.000,185,11058597,-795,0,1751606952,12827.126849799992,53.28641754000273,54244.44800976001 2025-07-04,05:29:14.000,185,11058580,-795,0,1751606953,12826.76982537,53.10314016000484,54244.51788096 2025-07-04,05:29:15.000,185,11058603,-795,0,1751606954,12826.493636659994,53.07494364000013,54244.78339152001 2025-07-04,05:29:16.000,185,11058616,-795,0,1751606955,12826.399328319989,53.01855059999798,54244.958069520006 2025-07-04,05:29:17.000,185,11058578,-795,0,1751606956,12826.062512819997,52.926911909999035,54244.89518544 2025-07-04,05:29:18.000,185,11058580,-795,0,1751606957,12825.840214589996,52.77888017999794,54244.81832712 2025-07-04,05:29:19.000,185,11058538,-795,0,1751606958,12825.617916359995,52.53216062999854,54244.81832712 2025-07-04,05:29:20.000,185,11058605,-795,0,1751606959,12825.32825503,52.27134282000043,54244.72749456 2025-07-04,05:29:21.000,185,11058554,-795,0,1751606960,12825.139638349989,52.059868919997825,54245.13973464 2025-07-04,05:29:22.000,185,11058584,-795,0,1751606961,12824.944285359998,51.86249328000122,54245.16768312001 2025-07-04,05:29:23.000,185,11058545,-795,0,1751606962,12824.748932369992,51.693314160002046,54245.223580080004 2025-07-04,05:29:24.000,185,11058573,-795,0,1751606963,12824.526634139991,51.3902015700005,54244.85326272 2025-07-04,05:29:25.000,185,11058600,-795,0,1751606964,12824.32454483999,51.108236370004306,54244.909159680006 2025-07-04,05:29:26.000,185,11058550,-795,0,1751606965,12824.12919185,50.85446768999827,54245.076850560006 2025-07-04,05:29:27.000,185,11058557,-795,0,1751606966,12823.758694800003,50.51610944999993,54245.223580080004 2025-07-04,05:29:28.000,185,11058587,-795,0,1751606967,12823.549869189992,50.2411933800031,54245.20261872 2025-07-04,05:29:29.000,185,11058585,-795,0,1751606968,12823.159163209995,49.94512992000091,54245.16768312001 2025-07-04,05:29:30.000,185,11058567,-795,0,1751606969,12822.734775679994,49.7477542800043,54244.958069520006 2025-07-04,05:29:31.000,185,11058571,-795,0,1751606970,12822.573104239993,49.55742776999978,54244.958069520006 2025-07-04,05:29:32.000,185,11058586,-795,0,1751606971,12822.276706600001,49.40939603999868,54244.986018 2025-07-04,05:29:33.000,185,11058535,-795,0,1751606972,12821.89273693,49.34595387000445,54244.90217256001 2025-07-04,05:29:34.000,185,11058594,-795,0,1751606973,12821.475085709993,49.212020400002075,54244.937108160004 2025-07-04,05:29:35.000,185,11058528,-795,0,1751606974,12821.225842239997,49.10628345000441,54245.16768312001 2025-07-04,05:29:36.000,185,11058586,-795,0,1751606975,12820.821663639996,48.979399110001395,54244.92313392 2025-07-04,05:29:37.000,185,11058621,-795,0,1751606976,12820.57242017,48.979399110001395,54245.13973464 2025-07-04,05:29:38.000,185,11058587,-795,0,1751606977,12820.289495149998,48.993497370000114,54244.97903088001 2025-07-04,05:29:39.000,185,11058594,-795,0,1751606978,12819.871843929992,49.01464475999819,54244.888198320004 2025-07-04,05:29:40.000,185,11058623,-795,0,1751606979,12819.663018319996,49.042841280002904,54244.97903088001 2025-07-04,05:29:41.000,185,11058566,-795,0,1751606980,12819.299257579994,48.96530085000268,54245.2305672 2025-07-04,05:29:42.000,185,11058576,-795,0,1751606981,12819.090431969998,48.86661303000437,54245.32139976 2025-07-04,05:29:43.000,185,11058554,-795,0,1751606982,12818.787298019997,48.81726912000158,54245.25152856 2025-07-04,05:29:44.000,185,11058595,-795,0,1751606983,12818.571736099992,48.746777820000716,54244.83230136001 2025-07-04,05:29:45.000,185,11058566,-795,0,1751606984,12818.531318239991,48.73972869000136,54245.006979360005 2025-07-04,05:29:46.000,185,11058584,-795,0,1751606985,12818.39659204,48.71858130000328,54245.02794072001 2025-07-04,05:29:47.000,185,11058590,-795,0,1751606986,12818.16755749999,48.71858130000328,54245.21659296001 2025-07-04,05:29:48.000,185,11058588,-795,0,1751606987,12818.06651284999,48.753826950000075,54245.461142160006 2025-07-04,05:29:49.000,185,11058549,-795,0,1751606988,12817.877896169994,48.8313673800003,54245.4751164 2025-07-04,05:29:50.000,185,11058544,-795,0,1751606989,12817.756642589993,48.8313673800003,54245.48210352001 2025-07-04,05:29:51.000,185,11058545,-795,0,1751606990,12817.568025909997,48.8313673800003,54245.02794072001 2025-07-04,05:29:52.000,185,11058562,-795,0,1751606991,12817.541080670002,48.90890781000053,54245.13274752 2025-07-04,05:29:53.000,185,11058546,-795,0,1751606992,12817.487190189997,48.96530085000268,54245.16768312001 2025-07-04,05:29:54.000,185,11058558,-795,0,1751606993,12817.244683029996,49.01464475999819,54245.19563160001 2025-07-04,05:29:55.000,185,11058581,-795,0,1751606994,12817.13016575999,49.11333258000377,54245.18864448 2025-07-04,05:29:56.000,185,11058563,-795,0,1751606995,12816.99543956,49.18382388000464,54245.25851568 2025-07-04,05:29:57.000,185,11058621,-795,0,1751606996,12816.961758009995,49.24021691999951,54245.30742552 2025-07-04,05:29:58.000,185,11058586,-795,0,1751606997,12816.880922289994,49.36005213000317,54245.18864448 2025-07-04,05:29:59.000,185,11058555,-795,0,1751606998,12816.658624059994,49.437592560003395,54245.11178616 2025-07-04,05:30:00.000,185,11058579,-795,0,1751606999,12816.422853210002,49.430543430004036,54244.99300512 2025-07-04,05:30:01.000,185,11058563,-795,0,1751607000,12816.207291289997,49.331855609998456,54245.15370888 2025-07-04,05:30:02.000,185,11058619,-795,0,1751607001,12816.011938299991,49.29660996000166,54245.13274752 2025-07-04,05:30:03.000,185,11058575,-795,0,1751607002,12815.843530549995,49.25431517999823,54245.11178616 2025-07-04,05:30:04.000,185,11058624,-795,0,1751607003,12815.594287079999,49.23316779000015,54244.62967488 2025-07-04,05:30:05.000,185,11058632,-795,0,1751607004,12815.419143019993,49.12038171000313,54244.65063624 2025-07-04,05:30:06.000,185,11058573,-795,0,1751607005,12815.264207890003,49.12038171000313,54244.67858472 2025-07-04,05:30:07.000,185,11058616,-795,0,1751607006,12814.994755489992,49.00759562999883,54244.79736576 2025-07-04,05:30:08.000,185,11058588,-795,0,1751607007,12814.765720949996,48.979399110001395,54244.51788096 2025-07-04,05:30:09.000,185,11058606,-795,0,1751607008,12814.44911437999,48.90185868000117,54244.47595824001 2025-07-04,05:30:10.000,185,11058570,-795,0,1751607009,12814.226816149989,48.82431825000094,54244.41307416 2025-07-04,05:30:11.000,185,11058626,-795,0,1751607010,12813.822637550002,48.67628651999985,54243.97987272 2025-07-04,05:30:12.000,185,11058549,-795,0,1751607011,12813.55992146,48.66218826000113,54244.000834080005 2025-07-04,05:30:13.000,185,11058554,-795,0,1751607012,12813.324150609995,48.577598700001545,54243.95891136 2025-07-04,05:30:14.000,185,11058580,-795,0,1751607013,12812.859345219993,48.50005827000132,54243.88904016 2025-07-04,05:30:15.000,185,11058610,-795,0,1751607014,12812.562947580001,48.30973176000407,54243.97288560001 2025-07-04,05:30:16.000,185,11058585,-795,0,1751607015,12812.25981363,48.18284742000105,54243.882053040004 2025-07-04,05:30:17.000,185,11058561,-795,0,1751607016,12811.983624919994,48.04891394999868,54243.68641368001 2025-07-04,05:30:18.000,185,11058556,-795,0,1751607017,12811.774799309998,48.00661917000252,54243.46282584 2025-07-04,05:30:19.000,185,11058572,-795,0,1751607018,12811.545764770002,47.85153831000207,54243.44186448001 2025-07-04,05:30:20.000,185,11058611,-795,0,1751607019,12811.249367129996,47.64711353999883,54243.35801904 2025-07-04,05:30:21.000,185,11058582,-795,0,1751607020,12811.08095938,47.41449224999815,54243.51173568 2025-07-04,05:30:22.000,185,11058588,-795,0,1751607021,12810.926024249995,47.17482182999811,54243.51872280001 2025-07-04,05:30:23.000,185,11058544,-795,0,1751607022,12810.717198639999,46.93515140999807,54243.427890240004 2025-07-04,05:30:24.000,185,11058597,-795,0,1751607023,12810.414064689998,46.77302141999826,54242.896869120006 2025-07-04,05:30:25.000,185,11058551,-795,0,1751607024,12810.272602179997,46.57564578000165,54242.896869120006 2025-07-04,05:30:26.000,185,11058604,-795,0,1751607025,12810.144612290002,46.47695796000335,54242.84795928001 2025-07-04,05:30:27.000,185,11058603,-795,0,1751607026,12810.090721809996,46.209091019998596,54243.0994956 2025-07-04,05:30:28.000,185,11058574,-795,0,1751607027,12809.92231406,46.025813640000706,54243.12744408 2025-07-04,05:30:29.000,185,11058573,-795,0,1751607028,12809.80106048,45.77909409000131,54243.064560000006 2025-07-04,05:30:30.000,185,11058574,-795,0,1751607029,12809.61918011,45.60286584000278,54242.88289488 2025-07-04,05:30:31.000,185,11058548,-795,0,1751607030,12809.464244979994,45.42663759000425,54242.715204 2025-07-04,05:30:32.000,185,11058585,-795,0,1751607031,12809.215001509998,45.29975325000123,54242.659307040005 2025-07-04,05:30:33.000,185,11058578,-795,0,1751607032,12809.080275309992,45.11647587000334,54242.65231992001 2025-07-04,05:30:34.000,185,11058606,-795,0,1751607033,12808.824295530001,44.82746154000051,54242.729178240006 2025-07-04,05:30:35.000,185,11058556,-795,0,1751607034,12808.884922320001,44.637135030003265,54242.74315248 2025-07-04,05:30:36.000,185,11058587,-795,0,1751607035,12808.804086600001,44.362218959999154,54242.7850752 2025-07-04,05:30:37.000,185,11058581,-715,0,1751607036,12808.804086600001,44.122548539999116,54242.41475784001 2025-07-04,05:30:38.000,185,11058572,-795,0,1751607037,12808.70304195,43.83353421000356,54242.61738432 2025-07-04,05:30:39.000,185,11058621,-795,0,1751607038,12808.59526098999,43.55861813999945,54242.6453328 2025-07-04,05:30:40.000,185,11058591,-795,0,1751607039,12808.346017519994,43.311898590000055,54242.90385624 2025-07-04,05:30:41.000,185,11058622,-795,0,1751607040,12808.083301429993,43.10042469000473,54242.98071456 2025-07-04,05:30:42.000,185,11058614,-795,0,1751607041,12807.813849029997,42.83960687999934,54242.98071456 2025-07-04,05:30:43.000,185,11058558,-795,0,1751607042,12807.43661566999,42.501248640000995,54242.96674032001 2025-07-04,05:30:44.000,185,11058545,-795,0,1751607043,12807.03243706999,42.085349970002426,54242.46366768001 2025-07-04,05:30:45.000,185,11058580,-795,0,1751607044,12806.931392419989,41.82453216000431,54242.73616536 2025-07-04,05:30:46.000,185,11058575,-795,0,1751607045,12806.736039429998,41.59191087000363,54242.83398504 2025-07-04,05:30:47.000,185,11058585,-795,0,1751607046,12806.513741199997,41.39453522999975,54243.043598640004 2025-07-04,05:30:48.000,185,11058576,-795,0,1751607047,12806.10282629,41.24650349999865,54243.07154712 2025-07-04,05:30:49.000,185,11058566,-795,0,1751607048,12805.651493519988,40.97863656000118,54243.07853424 2025-07-04,05:30:50.000,185,11058587,-795,0,1751607049,12805.314678019997,40.71781875000306,54243.03661152001 2025-07-04,05:30:51.000,185,11058589,-795,0,1751607050,12805.092379789996,40.50634485000046,54243.13443120001 2025-07-04,05:30:52.000,185,11058566,-795,0,1751607051,12804.87681786999,40.2878218199985,54243.21827664 2025-07-04,05:30:53.000,185,11058554,-795,0,1751607052,12804.688201189994,40.175035740001476,54243.42090312001 2025-07-04,05:30:54.000,185,11058577,-795,0,1751607053,12804.472639269989,40.01995488000102,54243.49077432001 2025-07-04,05:30:55.000,185,11058548,-795,0,1751607054,12804.398539859998,39.85782489000121,54243.7982076 2025-07-04,05:30:56.000,185,11058531,-795,0,1751607055,12804.371594619988,39.76618620000227,54243.91000152 2025-07-04,05:30:57.000,185,11058569,-795,0,1751607056,12804.257077349997,39.723891419998836,54243.94493712001 2025-07-04,05:30:58.000,185,11058607,-795,0,1751607057,12804.135823769997,39.62520360000053,54243.98685984 2025-07-04,05:30:59.000,185,11058581,-795,0,1751607058,12804.095405909997,39.597007080003095,54244.266344640004 2025-07-04,05:31:00.000,185,11058592,-795,0,1751607059,12804.014570189996,39.53356491000159,54244.66461048001 2025-07-04,05:31:01.000,185,11058581,-795,0,1751607060,12803.879843989991,39.51241752000351,54244.99300512 2025-07-04,05:31:02.000,185,11058578,-795,0,1751607061,12803.59691896999,39.45602448000136,54245.13973464 2025-07-04,05:31:03.000,185,11058525,-715,0,1751607062,12803.266839779993,39.448975350002,54245.28646416001 2025-07-04,05:31:04.000,185,11058575,-795,0,1751607063,12802.950233210002,39.371434920001775,54244.99999224001 2025-07-04,05:31:05.000,185,11058542,-795,0,1751607064,12802.66730819,39.315041879999626,54245.20261872 2025-07-04,05:31:06.000,185,11058572,-795,0,1751607065,12802.47869150999,39.22340319000068,54245.461142160006 2025-07-04,05:31:07.000,185,11058569,-795,0,1751607066,12802.249656969994,39.17405927999789,54246.062034480005 2025-07-04,05:31:08.000,185,11058600,-795,0,1751607067,12801.825269439993,38.99783102999936,54246.10395720001 2025-07-04,05:31:09.000,185,11058592,-795,0,1751607068,12801.481717629991,38.88504495000234,54246.35549352 2025-07-04,05:31:10.000,185,11058590,-795,0,1751607069,12801.10448427,38.83570103999955,54246.32754504 2025-07-04,05:31:11.000,185,11058508,-795,0,1751607070,12800.814822939989,38.80045539000275,54246.5231844 2025-07-04,05:31:12.000,185,11058601,-795,0,1751607071,12800.605997329993,38.75111147999996,54246.66991392 2025-07-04,05:31:13.000,185,11058555,-795,0,1751607072,12800.376962789996,38.75111147999996,54247.01228280001 2025-07-04,05:31:14.000,185,11058602,-795,0,1751607073,12800.134455629996,38.6453745300023,54247.22888352001 2025-07-04,05:31:15.000,185,11058591,-795,0,1751607074,12799.98625681,38.58193236000079,54247.59920088 2025-07-04,05:31:16.000,185,11058585,-795,0,1751607075,12799.891948469995,38.48324454000249,54247.9904796 2025-07-04,05:31:17.000,185,11058565,-795,0,1751607076,12799.676386549989,38.42685150000034,54248.00445384 2025-07-04,05:31:18.000,185,11058587,-795,0,1751607077,12799.507978799993,38.44094975999906,54248.26297728001 2025-07-04,05:31:19.000,185,11058553,-795,0,1751607078,12799.373252600002,38.3986549800029,54248.36778408 2025-07-04,05:31:20.000,185,11058521,-795,0,1751607079,12799.312625810002,38.321114550002676,54248.88483096001 2025-07-04,05:31:21.000,185,11058528,-795,0,1751607080,12799.245262709992,38.278819769999245,54249.19226424001 2025-07-04,05:31:22.000,185,11058510,-795,0,1751607081,12799.245262709992,38.20127933999902,54249.38790360001 2025-07-04,05:31:23.000,185,11058606,-795,0,1751607082,12799.211581160002,38.18013195000094,54249.76520808001 2025-07-04,05:31:24.000,185,11058565,-795,0,1751607083,12799.184635919992,38.22947586000373,54249.78616944 2025-07-04,05:31:25.000,185,11058603,-795,0,1751607084,12799.130745440001,38.29291802999796,54250.11456408 2025-07-04,05:31:26.000,185,11058562,-795,0,1751607085,12799.137481749996,38.31406542000332,54250.54776552 2025-07-04,05:31:27.000,185,11058475,-795,0,1751607086,12799.056646029996,38.2999671600046,54251.05782528 2025-07-04,05:31:28.000,185,11058578,-795,0,1751607087,12798.975810309996,38.321114550002676,54251.162632080006 2025-07-04,05:31:29.000,185,11058567,-795,0,1751607088,12798.96233768999,38.37045845999819,54251.65173048 2025-07-04,05:31:30.000,185,11058545,-795,0,1751607089,12798.88823828,38.384556720004184,54251.68666608001 2025-07-04,05:31:31.000,185,11058605,-795,0,1751607090,12798.82761149,38.455048019997776,54251.77051152 2025-07-04,05:31:32.000,185,11058549,-795,0,1751607091,12798.894974589995,38.447998889998416,54252.2526228 2025-07-04,05:31:33.000,185,11058573,-795,0,1751607092,12798.86802935,38.4339006299997,54252.58800456 2025-07-04,05:31:34.000,185,11058574,-795,0,1751607093,12798.733303149995,38.36340932999883,54252.846528 2025-07-04,05:31:35.000,185,11058526,-795,0,1751607094,12798.834347799995,38.22242673000437,54253.23780672 2025-07-04,05:31:36.000,185,11058535,-795,0,1751607095,12798.935392449996,38.13783717000479,54253.46139456001 2025-07-04,05:31:37.000,185,11058565,-795,0,1751607096,12799.002755549991,38.03914934999921,54253.56620136 2025-07-04,05:31:38.000,185,11058547,-795,0,1751607097,12799.144218059992,37.98980544000369,54253.51729152 2025-07-04,05:31:39.000,185,11058598,-795,0,1751607098,12799.198108539997,37.926363270002184,54253.81773768001 2025-07-04,05:31:40.000,185,11058590,-795,0,1751607099,12799.413670460002,37.912265010003466,54254.48151408 2025-07-04,05:31:41.000,185,11058551,-795,0,1751607100,12799.609023449993,37.85587197000132,54254.98458672 2025-07-04,05:31:42.000,185,11058598,-795,0,1751607101,12799.723540719999,37.83472458000324,54255.2221488 2025-07-04,05:31:43.000,185,11058532,-795,0,1751607102,12799.811112749994,37.77128241000173,54255.44573664001 2025-07-04,05:31:44.000,185,11058575,-795,0,1751607103,12799.891948469995,37.750135020003654,54255.25708440001 2025-07-04,05:31:45.000,185,11058568,-795,0,1751607104,12800.073828839995,37.743085890004295,54255.72522144 2025-07-04,05:31:46.000,185,11058578,-795,0,1751607105,12800.18160979999,37.78538067000045,54255.955796400005 2025-07-04,05:31:47.000,185,11058589,-795,0,1751607106,12800.242236589991,37.78538067000045,54256.59861144001 2025-07-04,05:31:48.000,185,11058567,-795,0,1751607107,12800.356753859996,37.80652805999853,54256.8291864 2025-07-04,05:31:49.000,185,11058563,-795,0,1751607108,12800.356753859996,37.78538067000045,54257.09469696 2025-07-04,05:31:50.000,185,11058624,-795,0,1751607109,12800.397171719997,37.877019359999395,54257.09469696 2025-07-04,05:31:51.000,185,11058577,-795,0,1751607110,12800.538634229997,37.862921100000676,54257.36020752001 2025-07-04,05:31:52.000,185,11058603,-795,0,1751607111,12800.565579469992,37.82062632000452,54257.513924160005 2025-07-04,05:31:53.000,185,11058559,-795,0,1751607112,12800.632942570002,37.80652805999853,54257.849305920005 2025-07-04,05:31:55.000,185,11058585,-795,0,1751607114,12800.666624119993,37.750135020003654,54258.38032704 2025-07-04,05:31:56.000,185,11058622,-795,0,1751607115,12800.747459839993,37.76423328000237,54258.74365728 2025-07-04,05:31:57.000,185,11058579,-795,0,1751607116,12800.821559249998,37.750135020003654,54258.75064440001 2025-07-04,05:31:58.000,185,11058586,-795,0,1751607117,12800.808086629993,37.700791110000864,54258.7157088 2025-07-04,05:31:59.000,185,11058589,-795,0,1751607118,12800.841768179998,37.62325068000064,54258.93929664 2025-07-04,05:32:00.000,185,11058606,-795,0,1751607119,12800.875449729989,37.55275937999977,54259.21878144 2025-07-04,05:32:01.000,185,11058640,-795,0,1751607120,12800.821559249998,37.454071560001466,54259.70089272 2025-07-04,05:32:02.000,185,11058589,-795,0,1751607121,12800.693569360003,37.36948200000188,54259.88954496 2025-07-04,05:32:03.000,185,11058589,-795,0,1751607122,12800.430853270002,37.341285480004444,54259.92448056001 2025-07-04,05:32:04.000,185,11058597,-795,0,1751607123,12800.296127069996,37.277843310002936,54259.83364800001 2025-07-04,05:32:05.000,185,11058583,-795,0,1751607124,12800.114246699995,37.26374505000422,54259.7987124 2025-07-04,05:32:06.000,185,11058586,-795,0,1751607125,12800.08730146,37.21440114000143,54260.06422296 2025-07-04,05:32:07.000,185,11058569,-795,0,1751607126,12800.06709253,37.1368607100012,54260.38563048001 2025-07-04,05:32:08.000,185,11058556,-795,0,1751607127,12799.94583895,37.08046766999905,54260.51838576 2025-07-04,05:32:09.000,185,11058639,-795,0,1751607128,12799.91889370999,37.01702550000482,54260.81184480001 2025-07-04,05:32:10.000,185,11058590,-795,0,1751607129,12799.750485959994,37.066369410000334,54260.818831920005 2025-07-04,05:32:11.000,185,11058600,-795,0,1751607130,12799.662913929998,37.08751679999841,54260.64415392001 2025-07-04,05:32:12.000,185,11058588,-795,0,1751607131,12799.642704999998,37.09456592999777,54260.95857432001 2025-07-04,05:32:13.000,185,11058572,-795,0,1751607132,12799.595550829988,37.052271150001616,54261.035432640005 2025-07-04,05:32:14.000,185,11058640,-795,0,1751607133,12799.541660349998,37.052271150001616,54261.27998184 2025-07-04,05:32:15.000,185,11058561,-795,0,1751607134,12799.433879390002,37.002927239998826,54261.21709776001 2025-07-04,05:32:16.000,185,11058579,-795,0,1751607135,12799.393461530002,37.009976369998185,54261.41273712001 2025-07-04,05:32:17.000,185,11058612,-795,0,1751607136,12799.386725219993,37.0381728900029,54261.55946664001 2025-07-04,05:32:18.000,185,11058605,-795,0,1751607137,12799.305889499992,37.059320280000975,54261.46863408 2025-07-04,05:32:19.000,185,11058639,-795,0,1751607138,12799.204844849992,37.059320280000975,54261.60138936001 2025-07-04,05:32:20.000,185,11058639,-795,0,1751607139,12799.103800199991,37.08046766999905,54261.69920904001 2025-07-04,05:32:21.000,185,11058578,-795,0,1751607140,12799.097063889996,36.9253868099986,54262.111449120006 2025-07-04,05:32:22.000,185,11058563,-795,0,1751607141,12799.00949186,36.85489550999773,54262.33503696 2025-07-04,05:32:23.000,185,11058587,-795,0,1751607142,12798.88823828,36.77735508000478,54262.390933919996 2025-07-04,05:32:24.000,185,11058630,-795,0,1751607143,12798.74677577,36.770305949998146,54262.425869520004 2025-07-04,05:32:25.000,185,11058581,-795,0,1751607144,12798.585104329999,36.7914533400035,54262.30010136001 2025-07-04,05:32:26.000,185,11058581,-795,0,1751607145,12798.504268609999,36.81260073000158,54262.43984376001 2025-07-04,05:32:27.000,185,11058598,-795,0,1751607146,12798.430169199994,36.84784637999837,54262.57259904 2025-07-04,05:32:28.000,185,11058568,-795,0,1751607147,12798.403223959998,36.833748119999655,54263.02676184 2025-07-04,05:32:29.000,185,11058588,-795,0,1751607148,12798.322388239998,36.840797249999014,54263.19445272 2025-07-04,05:32:30.000,185,11058559,-795,0,1751607149,12798.160716799997,36.9253868099986,54263.25034968 2025-07-04,05:32:31.000,185,11058607,-795,0,1751607150,12798.066408459992,36.89719029000116,54262.998813360005 2025-07-04,05:32:32.000,185,11058626,-795,0,1751607151,12797.958627499997,36.883092030002445,54263.03374896 2025-07-04,05:32:33.000,185,11058606,-795,0,1751607152,12797.938418569996,36.79850247000286,54263.32720800001 2025-07-04,05:32:34.000,185,11058578,-795,0,1751607153,12797.931682260001,36.76325681999879,54263.52983448 2025-07-04,05:32:35.000,185,11058594,-795,0,1751607154,12797.776747129996,36.650470740001765,54263.718486720005 2025-07-04,05:32:36.000,185,11058586,-795,0,1751607155,12797.70264771999,36.53768466000474,54263.767396560004 2025-07-04,05:32:37.000,185,11058600,-795,0,1751607156,12797.594866759995,36.424898580000445,54263.86521624 2025-07-04,05:32:38.000,185,11058563,-795,0,1751607157,12797.50729473,36.39670206000301,54263.79534504 2025-07-04,05:32:39.000,185,11058575,-795,0,1751607158,12797.298469119989,36.34735815000022,54263.87919048001 2025-07-04,05:32:40.000,185,11058553,-795,0,1751607159,12797.143533989998,36.28391597999871,54263.767396560004 2025-07-04,05:32:41.000,185,11058584,-795,0,1751607160,12797.136797679988,36.17112990000169,54264.08880408 2025-07-04,05:32:42.000,185,11058577,-795,0,1751607161,12797.015544100002,36.058343820004666,54264.2355336 2025-07-04,05:32:43.000,185,11058605,-795,0,1751607162,12796.921235759997,35.9878525200038,54264.459121440006 2025-07-04,05:32:44.000,185,11058607,-795,0,1751607163,12796.847136349992,35.85391905000142,54264.50104416001 2025-07-04,05:32:45.000,185,11058591,-795,0,1751607164,12796.692201220001,35.797526009999274,54264.2355336 2025-07-04,05:32:46.000,185,11058618,-795,0,1751607165,12796.604629189991,35.790476879999915,54264.42418584 2025-07-04,05:32:47.000,185,11058540,-795,0,1751607166,12796.42948513,35.839820790002705,54264.38226312001 2025-07-04,05:32:48.000,185,11058592,-795,0,1751607167,12796.18024165999,35.91031209000357,54264.49405704 2025-07-04,05:32:49.000,185,11058595,-795,0,1751607168,12796.085933319999,35.966705129998445,54264.61283808 2025-07-04,05:32:50.000,185,11058549,-795,0,1751607169,12796.025306529998,35.9878525200038,54264.773541840004 2025-07-04,05:32:51.000,185,11058591,-795,0,1751607170,12795.910789259993,36.0865403400021,54264.80847744 2025-07-04,05:32:52.000,185,11058617,-795,0,1751607171,12795.816480920003,36.12883511999826,54264.5848896 2025-07-04,05:32:53.000,185,11058609,-795,0,1751607172,12795.654809480002,36.15703164000297,54264.63379944 2025-07-04,05:32:54.000,185,11058558,-795,0,1751607173,12795.533555900001,36.248670330001914,54264.80149032 2025-07-04,05:32:55.000,185,11058589,-795,0,1751607174,12795.317993979996,36.34030902000086,54264.85040016 2025-07-04,05:32:56.000,185,11058571,-795,0,1751607175,12795.18326777999,36.35440727999958,54264.892322880005 2025-07-04,05:32:57.000,185,11058568,-795,0,1751607176,12795.04180526999,36.417849450001086,54264.9691812 2025-07-04,05:32:58.000,185,11058593,-795,0,1751607177,12794.92055168999,36.467193360003876,54264.90629712 2025-07-04,05:32:59.000,185,11058573,-795,0,1751607178,12794.698253459988,36.53768466000474,54264.941232720004 2025-07-04,05:33:00.000,185,11058589,-795,0,1751607179,12794.529845709993,36.594077699999616,54264.9691812 2025-07-04,05:33:01.000,185,11058585,-795,0,1751607180,12794.307547479992,36.594077699999616,54265.17180768001 2025-07-04,05:33:02.000,185,11058575,-795,0,1751607181,12794.038095079995,36.68571638999856,54265.25565312 2025-07-04,05:33:03.000,185,11058470,-795,0,1751607182,12793.957259359995,36.699814650004555,54265.45827960001 2025-07-04,05:33:04.000,185,11058527,-795,0,1751607183,12793.82926947,36.819649860000936,54265.41635688001 2025-07-04,05:33:05.000,185,11058563,-795,0,1751607184,12793.708015889999,36.97473072000139,54265.15084632001 2025-07-04,05:33:06.000,185,11058590,-795,0,1751607185,12793.633916479994,36.99587810999947,54265.276614480004 2025-07-04,05:33:07.000,185,11058581,-795,0,1751607186,12793.580025999989,37.009976369998185,54265.36045992 2025-07-04,05:33:08.000,185,11058598,-795,0,1751607187,12793.458772419988,36.99587810999947,54265.84257120001 2025-07-04,05:33:09.000,185,11058590,-795,0,1751607188,12793.438563489988,37.0381728900029,54265.86353256 2025-07-04,05:33:10.000,185,11058615,-795,0,1751607189,12793.384673009998,37.101615060004406,54265.97532648 2025-07-04,05:33:11.000,185,11058543,-795,0,1751607190,12793.371200389993,37.15800809999928,54265.70981592 2025-07-04,05:33:12.000,185,11058570,-795,0,1751607191,12793.350991459993,37.17915549000463,54265.59103488 2025-07-04,05:33:13.000,185,11058516,-795,0,1751607192,12793.425090869998,37.25669592000486,54265.76571288 2025-07-04,05:33:14.000,185,11058555,-795,0,1751607193,12793.519399209988,37.284892440002295,54265.95436512 2025-07-04,05:33:15.000,185,11058586,-795,0,1751607194,12793.478981349988,37.35538374000316,54266.14301736 2025-07-04,05:33:16.000,185,11058564,-795,0,1751607195,12793.539608139989,37.41882591000467,54266.37359232001 2025-07-04,05:33:17.000,185,11058641,-795,0,1751607196,12793.505926589998,37.53161199000169,54266.52730896 2025-07-04,05:33:18.000,185,11058557,-795,0,1751607197,12793.499190279988,37.61620155000128,54266.37359232001 2025-07-04,05:33:19.000,185,11058533,-795,0,1751607198,12793.445299799998,37.7289876299983,54266.38057944 2025-07-04,05:33:20.000,185,11058550,-795,0,1751607199,12793.297100980002,37.743085890004295,54266.38057944 2025-07-04,05:33:21.000,185,11058550,-755,0,1751607200,12793.243210499997,37.78538067000045,54266.499360480004 2025-07-04,05:33:22.000,185,11058602,-795,0,1751607201,12793.202792639997,37.84882284000196,54266.806793760006 2025-07-04,05:33:23.000,185,11058619,-795,0,1751607202,12793.081539059996,37.933412400001544,54266.91858768 2025-07-04,05:33:24.000,185,11058605,-795,0,1751607203,12793.108484299992,37.884068489998754,54267.13518840001 2025-07-04,05:33:25.000,185,11058581,-795,0,1751607204,12792.960285479996,37.9757071799977,54266.855703600006 2025-07-04,05:33:26.000,185,11058595,-795,0,1751607205,12792.89292238,37.99685457000305,54266.91160056 2025-07-04,05:33:27.000,185,11058531,-795,0,1751607206,12792.89292238,38.07439500000328,54266.974484640006 2025-07-04,05:33:28.000,185,11058596,-795,0,1751607207,12792.839031899995,38.11668977999943,54267.2050596 2025-07-04,05:33:29.000,185,11058538,-795,0,1751607208,12792.87271345,38.13783717000479,54267.337814880004 2025-07-04,05:33:30.000,185,11058595,-795,0,1751607209,12792.75145987,38.12373890999879,54267.1002528 2025-07-04,05:33:31.000,185,11058600,-795,0,1751607210,12792.81208666,38.12373890999879,54267.288905040004 2025-07-04,05:33:32.000,185,11058577,-795,0,1751607211,12792.87271345,38.13783717000479,54267.121214160004 2025-07-04,05:33:33.000,185,11058560,-795,0,1751607212,12792.89292238,38.144886300004146,54267.28191792001 2025-07-04,05:33:34.000,185,11058630,-795,0,1751607213,12792.95354917,38.19423020999966,54267.32384064 2025-07-04,05:33:35.000,185,11058524,-795,0,1751607214,12792.76493248999,38.29291802999796,54267.23300808001 2025-07-04,05:33:36.000,185,11058586,-795,0,1751607215,12792.818822969995,38.39160585000354,54267.32384064 2025-07-04,05:33:37.000,185,11058520,-795,0,1751607216,12792.78514141999,38.48324454000249,54267.31685352 2025-07-04,05:33:38.000,185,11058561,-795,0,1751607217,12792.88618606999,38.447998889998416,54267.32384064 2025-07-04,05:33:39.000,185,11058603,-795,0,1751607218,12792.980494409996,38.42685150000034,54267.2050596 2025-07-04,05:33:40.000,185,11058591,-795,0,1751607219,12793.027648579991,38.36340932999883,54267.121214160004 2025-07-04,05:33:41.000,185,11058565,-795,0,1751607220,12793.081539059996,38.321114550002676,54266.904613440005 2025-07-04,05:33:42.000,185,11058557,-795,0,1751607221,12793.223001569997,38.285868899998604,54267.51249288 2025-07-04,05:33:43.000,185,11058518,-795,0,1751607222,12793.270155739992,38.35636019999947,54267.47057016001 2025-07-04,05:33:44.000,185,11058566,-795,0,1751607223,12793.344255149997,38.31406542000332,54267.32384064 2025-07-04,05:33:45.000,185,11058570,-795,0,1751607224,12793.492453969993,38.377507590004825,54267.11422704001 2025-07-04,05:33:46.000,185,11058591,-795,0,1751607225,12793.613707549994,38.384556720004184,54267.121214160004 2025-07-04,05:33:47.000,185,11058576,-795,0,1751607226,12793.76190636999,38.447998889998416,54267.16313688001 2025-07-04,05:33:48.000,185,11058573,-795,0,1751607227,12793.88315994999,38.4339006299997,54267.2749308 2025-07-04,05:33:49.000,185,11058557,-795,0,1751607228,12793.99094091,38.47619541000313,54267.51249288 2025-07-04,05:33:50.000,185,11058572,-795,0,1751607229,12794.0515677,38.532588449998,54267.53345424 2025-07-04,05:33:51.000,185,11058543,-795,0,1751607230,12793.99094091,38.6453745300023,54267.4146732 2025-07-04,05:33:52.000,185,11058517,-795,0,1751607231,12794.08524924999,38.6453745300023,54267.12820128 2025-07-04,05:33:53.000,185,11058581,-795,0,1751607232,12794.139139729996,38.737013220001245,54267.191085360006 2025-07-04,05:33:54.000,185,11058569,-795,0,1751607233,12794.233448070001,38.737013220001245,54267.14916264 2025-07-04,05:33:55.000,185,11058572,-795,0,1751607234,12794.233448070001,38.687669309998455,54267.25396944 2025-07-04,05:33:56.000,185,11058526,-795,0,1751607235,12794.199766519996,38.6453745300023,54267.0303816 2025-07-04,05:33:57.000,185,11058543,-795,0,1751607236,12794.334492720001,38.66652192000038,54267.288905040004 2025-07-04,05:33:58.000,185,11058572,-795,0,1751607237,12794.368174269992,38.58898149000015,54267.2749308 2025-07-04,05:33:59.000,185,11058495,-795,0,1751607238,12794.374910580002,38.63832540000294,54266.974484640006 2025-07-04,05:34:00.000,185,11058555,-795,0,1751607239,12794.422064749997,38.63832540000294,54266.93954904 2025-07-04,05:34:01.000,185,11058583,-795,0,1751607240,12794.415328440002,38.66652192000038,54266.76487104 2025-07-04,05:34:02.000,185,11058599,-795,0,1751607241,12794.536582020002,38.67357104999974,54266.94653616001 2025-07-04,05:34:03.000,185,11058591,-795,0,1751607242,12794.684780839998,38.617178010004864,54267.023394480006 2025-07-04,05:34:04.000,185,11058601,-795,0,1751607243,12794.779089179989,38.58193236000079,54267.01640736001 2025-07-04,05:34:05.000,185,11058620,-795,0,1751607244,12794.826243349999,38.58898149000015,54266.736922560005 2025-07-04,05:34:06.000,185,11058572,-795,0,1751607245,12794.826243349999,38.518490189999284,54266.45743776 2025-07-04,05:34:07.000,185,11058535,-795,0,1751607246,12794.839715969989,38.560784970002715,54266.51333472001 2025-07-04,05:34:08.000,185,11058489,-795,0,1751607247,12794.866661209999,38.53963758000464,54266.52730896 2025-07-04,05:34:09.000,185,11058521,-795,0,1751607248,12794.873397519994,38.567834100002074,54266.61115440001 2025-07-04,05:34:10.000,185,11058591,-795,0,1751607249,12795.00812372,38.553735840003355,54266.48538624 2025-07-04,05:34:11.000,185,11058567,-795,0,1751607250,12795.075486819995,38.504391930000565,54266.47839912 2025-07-04,05:34:12.000,185,11058549,-795,0,1751607251,12795.257367189995,38.447998889998416,54266.19891432 2025-07-04,05:34:13.000,185,11058607,-795,0,1751607252,12795.432511250001,38.42685150000034,54266.24782416 2025-07-04,05:34:14.000,185,11058597,-795,0,1751607253,12795.587446379992,38.40570411000226,54266.21987568 2025-07-04,05:34:15.000,185,11058515,-795,0,1751607254,12795.573973760002,38.3986549800029,54266.15000448 2025-07-04,05:34:16.000,185,11058606,-795,0,1751607255,12795.816480920003,38.37045845999819,54266.122056 2025-07-04,05:34:17.000,185,11058534,-795,0,1751607256,12795.944470809998,38.447998889998416,54266.12904312001 2025-07-04,05:34:18.000,185,11058576,-795,0,1751607257,12796.18697797,38.52553931999864,54266.21288856 2025-07-04,05:34:19.000,185,11058574,-795,0,1751607258,12796.34864941,38.59603061999951,54265.947378000004 2025-07-04,05:34:20.000,185,11058584,-795,0,1751607259,12796.54400239999,38.53963758000464,54265.828596960004 2025-07-04,05:34:21.000,185,11058592,-795,0,1751607260,12796.665255979991,38.61012887999823,54265.84257120001 2025-07-04,05:34:22.000,185,11058565,-795,0,1751607261,12796.799982179997,38.680620179999096,54266.163978720004 2025-07-04,05:34:23.000,185,11058512,-795,0,1751607262,12796.954917310002,38.729964090001886,54266.08013328 2025-07-04,05:34:24.000,185,11058579,-795,0,1751607263,12797.103116129998,38.76520973999868,54266.03122344 2025-07-04,05:34:25.000,185,11058535,-795,0,1751607264,12797.157006609988,38.83570103999955,54265.83558408 2025-07-04,05:34:26.000,185,11058562,-795,0,1751607265,12797.39951376999,38.89914321000106,54265.72379016001 2025-07-04,05:34:27.000,185,11058570,-795,0,1751607266,12797.58813045,38.86389756000426,54265.74475152 2025-07-04,05:34:28.000,185,11058589,-795,0,1751607267,12797.844110229991,38.82865191000019,54265.968339360006 2025-07-04,05:34:29.000,185,11058599,-795,0,1751607268,12798.019254289997,38.81455365000147,54266.24782416 2025-07-04,05:34:30.000,185,11058608,-795,0,1751607269,12798.180925729997,38.786357130004035,54266.122056 2025-07-04,05:34:31.000,185,11058521,-795,0,1751607270,12798.308915619993,38.729964090001886,54266.01026208001 2025-07-04,05:34:32.000,185,11058584,-795,0,1751607271,12798.511004919994,38.694718439997814,54265.85654544 2025-07-04,05:34:33.000,185,11058541,-795,0,1751607272,12798.67941266999,38.67357104999974,54266.017249200006 2025-07-04,05:34:34.000,185,11058618,-795,0,1751607273,12798.84108410999,38.59603061999951,54265.96135224001 2025-07-04,05:34:35.000,185,11058588,-795,0,1751607274,12798.80740256,38.567834100002074,54265.9823136 2025-07-04,05:34:36.000,185,11058593,-795,0,1751607275,12799.070118650001,38.546686710003996,54266.12904312001 2025-07-04,05:34:37.000,185,11058585,-795,0,1751607276,12799.272207950002,38.53963758000464,54266.282759760004 2025-07-04,05:34:38.000,185,11058585,-795,0,1751607277,12799.346307359992,38.532588449998,54266.28974688 2025-07-04,05:34:39.000,185,11058532,-795,0,1751607278,12799.460824629998,38.511441059999925,54266.08712040001 2025-07-04,05:34:40.000,185,11058554,-795,0,1751607279,12799.413670460002,38.35636019999947,54265.77270000001 2025-07-04,05:34:41.000,185,11058545,-795,0,1751607280,12799.474297250003,38.321114550002676,54265.947378000004 2025-07-04,05:34:42.000,185,11058589,-795,0,1751607281,12799.393461530002,38.22242673000437,54265.90545528 2025-07-04,05:34:43.000,185,11058598,-795,0,1751607282,12799.474297250003,38.11668977999943,54266.20590144001 2025-07-04,05:34:44.000,185,11058581,-795,0,1751607283,12799.582078209998,38.03914934999921,54266.21987568 2025-07-04,05:34:45.000,185,11058610,-795,0,1751607284,12799.474297250003,37.96160891999898,54265.93340376 2025-07-04,05:34:46.000,185,11058584,-795,0,1751607285,12799.548396659993,37.877019359999395,54265.84257120001 2025-07-04,05:34:47.000,185,11058586,-795,0,1751607286,12799.561869279998,37.80652805999853,54265.9124424 2025-07-04,05:34:48.000,185,11058604,-795,0,1751607287,12799.568605589993,37.743085890004295,54265.93340376 2025-07-04,05:34:49.000,185,11058619,-795,0,1751607288,12799.555132969988,37.67259459000343,54266.122056 2025-07-04,05:34:50.000,185,11058559,-795,0,1751607289,12799.420406769997,37.55275937999977,54265.83558408 2025-07-04,05:34:51.000,185,11058586,-795,0,1751607290,12799.460824629998,37.43292417000339,54266.00327496 2025-07-04,05:34:52.000,185,11058574,-795,0,1751607291,12799.514715109988,37.36948200000188,54265.83558408 2025-07-04,05:34:53.000,185,11058589,-795,0,1751607292,12799.494506180003,37.20735201000207,54265.79366136001 2025-07-04,05:34:54.000,185,11058566,-795,0,1751607293,12799.494506180003,37.066369410000334,54265.71680304 2025-07-04,05:34:55.000,185,11058585,-795,0,1751607294,12799.386725219993,36.939485070004594,54265.598022 2025-07-04,05:34:56.000,185,11058585,-795,0,1751607295,12799.359779979997,36.840797249999014,54265.71680304 2025-07-04,05:34:57.000,185,11058600,-795,0,1751607296,12799.373252600002,36.68571638999856,54265.65391896001 2025-07-04,05:34:58.000,185,11058579,-795,0,1751607297,12799.359779979997,36.5799794400009,54265.58404776001 2025-07-04,05:34:59.000,185,11058557,-795,0,1751607298,12799.420406769997,36.51653726999939,54265.3534728 2025-07-04,05:35:00.000,185,11058556,-795,0,1751607299,12799.346307359992,36.431947709999804,54265.346485680006 2025-07-04,05:35:01.000,185,11058546,-795,0,1751607300,12799.319362119997,36.34030902000086,54265.26264024 2025-07-04,05:35:02.000,185,11058573,-795,0,1751607301,12799.272207950002,36.15703164000297,54265.36744704001 2025-07-04,05:35:03.000,185,11058501,-795,0,1751607302,12799.278944259997,36.03014729999995,54265.53513792001 2025-07-04,05:35:04.000,185,11058560,-795,0,1751607303,12799.171163300001,35.92441035000229,54265.47225384 2025-07-04,05:35:05.000,185,11058584,-795,0,1751607304,12798.98254661999,35.776378620001196,54265.26264024 2025-07-04,05:35:06.000,185,11058599,-795,0,1751607305,12798.96233768999,35.80457513999863,54265.060013760005 2025-07-04,05:35:07.000,185,11058565,-795,0,1751607306,12798.88823828,35.72703470999841,54265.073988 2025-07-04,05:35:08.000,185,11058552,-795,0,1751607307,12798.92865614,35.64949427999818,54265.16482056 2025-07-04,05:35:09.000,185,11058558,-795,0,1751607308,12798.92191982999,35.51556081000308,54265.45129248 2025-07-04,05:35:10.000,185,11058546,-795,0,1751607309,12798.86802935,35.39572559999942,54265.43731824001 2025-07-04,05:35:11.000,185,11058602,-795,0,1751607310,12798.78045731999,35.23359560999961,54265.23469176 2025-07-04,05:35:12.000,185,11058559,-795,0,1751607311,12798.67941266999,35.198349960002815,54265.03206528001 2025-07-04,05:35:13.000,185,11058552,-795,0,1751607312,12798.632258499994,35.08556387999852,54265.16482056 2025-07-04,05:35:14.000,185,11058567,-795,0,1751607313,12798.517741229989,35.05736736000108,54264.990142560004 2025-07-04,05:35:15.000,185,11058587,-795,0,1751607314,12798.369542409993,34.95867954000278,54265.011103920006 2025-07-04,05:35:16.000,185,11058602,-795,0,1751607315,12798.275234070003,34.88818824000191,54265.26264024 2025-07-04,05:35:17.000,185,11058572,-795,0,1751607316,12798.241552519998,34.8247460700004,54265.31853720001 2025-07-04,05:35:18.000,185,11058586,-795,0,1751607317,12798.100090009997,34.782451290004246,54265.33251144 2025-07-04,05:35:19.000,185,11058596,-795,0,1751607318,12798.059672149997,34.64851782000187,54265.06700088 2025-07-04,05:35:20.000,185,11058596,-795,0,1751607319,12797.884528089991,34.521633479998854,54264.95520696001 2025-07-04,05:35:21.000,185,11058565,-795,0,1751607320,12797.81042868,34.387700010003755,54264.95520696001 2025-07-04,05:35:22.000,185,11058566,-795,0,1751607321,12797.74980189,34.331306970001606,54265.40238264 2025-07-04,05:35:23.000,185,11058586,-795,0,1751607322,12797.594866759995,34.218520890004584,54265.41635688001 2025-07-04,05:35:24.000,185,11058587,-795,0,1751607323,12797.46687687,34.12688219999836,54265.43033112 2025-07-04,05:35:25.000,185,11058579,-795,0,1751607324,12797.311941739994,33.99294873000326,54265.43033112 2025-07-04,05:35:26.000,185,11058568,-795,0,1751607325,12797.210897089994,33.91540830000304,54265.346485680006 2025-07-04,05:35:27.000,185,11058558,-795,0,1751607326,12797.157006609988,33.79557308999938,54265.493215200004 2025-07-04,05:35:28.000,185,11058494,-795,0,1751607327,12797.002071479998,33.68278701000236,54265.24866600001 2025-07-04,05:35:29.000,185,11058623,-795,0,1751607328,12797.022280409998,33.5629517999987,54265.77270000001 2025-07-04,05:35:30.000,185,11058588,-715,0,1751607329,12796.975126240002,33.478362239999115,54265.86353256 2025-07-04,05:35:31.000,185,11058565,-795,0,1751607330,12796.887554209992,33.37967442000081,54265.83558408 2025-07-04,05:35:32.000,185,11058584,-795,0,1751607331,12796.826927419992,33.344428770004015,54265.72379016001 2025-07-04,05:35:33.000,185,11058572,-795,0,1751607332,12796.826927419992,33.245740949998435,54265.8076356 2025-07-04,05:35:34.000,185,11058547,-795,0,1751607333,12796.779773249997,33.1822987800042,54265.89148104001 2025-07-04,05:35:35.000,185,11058512,-795,0,1751607334,12796.618101809996,33.09066008999798,54265.82160984001 2025-07-04,05:35:36.000,185,11058614,-715,0,1751607335,12796.564211329991,32.97787401000096,54266.10109464 2025-07-04,05:35:37.000,185,11058558,-795,0,1751607336,12796.496848229996,32.92148096999881,54266.1919272 2025-07-04,05:35:38.000,185,11058617,-795,0,1751607337,12796.294758929995,32.90033358000073,54266.136030240006 2025-07-04,05:35:39.000,185,11058558,-795,0,1751607338,12796.335176789995,32.850989669997944,54266.0521848 2025-07-04,05:35:40.000,185,11058583,-795,0,1751607339,12796.28128630999,32.829842279999866,54266.17795296001 2025-07-04,05:35:41.000,185,11058578,-795,0,1751607340,12796.193714279994,32.80869489000179,54266.1919272 2025-07-04,05:35:42.000,185,11058504,-795,0,1751607341,12796.038779149989,32.68885967999813,54266.4364764 2025-07-04,05:35:43.000,185,11058537,-795,0,1751607342,12795.877107709988,32.653614030001336,54266.48538624 2025-07-04,05:35:44.000,185,11058554,-795,0,1751607343,12795.843426159998,32.611319249997905,54266.62512864 2025-07-04,05:35:45.000,185,11058557,-795,0,1751607344,12795.728908889992,32.59722098999919,54266.53429608 2025-07-04,05:35:46.000,185,11058569,-795,0,1751607345,12795.681754719997,32.604270119998546,54266.51333472001 2025-07-04,05:35:47.000,185,11058572,-795,0,1751607346,12795.675018410002,32.63246664000326,54266.54827032 2025-07-04,05:35:48.000,185,11058596,-795,0,1751607347,12795.621127929997,32.64656490000198,54266.59019304001 2025-07-04,05:35:49.000,185,11058568,-795,0,1751607348,12795.573973760002,32.56902447000175,54267.121214160004 2025-07-04,05:35:50.000,185,11058579,-795,0,1751607349,12795.466192799991,32.5126314299996,54267.18409824001 2025-07-04,05:35:51.000,185,11058589,-795,0,1751607350,12795.297785049996,32.470336650003446,54267.072304320005 2025-07-04,05:35:52.000,185,11058533,-795,0,1751607351,12795.095695749995,32.39984535000258,54266.9605104 2025-07-04,05:35:53.000,185,11058608,-795,0,1751607352,12794.893606449994,32.32935405000171,54267.072304320005 2025-07-04,05:35:54.000,185,11058572,-795,0,1751607353,12794.752143939993,32.2659118800002,54267.05833008 2025-07-04,05:35:55.000,185,11058576,-795,0,1751607354,12794.435537370002,32.1672240600019,54267.14916264 2025-07-04,05:35:56.000,185,11058571,-795,0,1751607355,12794.246920689991,32.04033971999888,54267.072304320005 2025-07-04,05:35:57.000,185,11058583,-795,0,1751607356,12794.280602239996,31.99804494000273,54267.44960880001 2025-07-04,05:35:58.000,185,11058572,-795,0,1751607357,12794.13240342,31.955750159999297,54267.477557280006 2025-07-04,05:35:59.000,185,11058563,-795,0,1751607358,12793.977468289995,31.94165190000058,54267.239995200005 2025-07-04,05:36:00.000,185,11058610,-795,0,1751607359,12793.674334339994,31.857062340000994,54267.142175520006 2025-07-04,05:36:01.000,185,11058545,-795,0,1751607360,12793.492453969993,31.74427626000397,54267.13518840001 2025-07-04,05:36:02.000,185,11058558,-675,0,1751607361,12793.330782529993,31.65263756999775,54267.505505760004 2025-07-04,05:36:03.000,185,11058566,-795,0,1751607362,12793.223001569997,31.52575323000201,54267.51948000001 2025-07-04,05:36:04.000,185,11058569,-795,0,1751607363,12792.940076549996,31.398868889998994,54267.38672472 2025-07-04,05:36:05.000,185,11058590,-795,0,1751607364,12792.879449759996,31.264935420003894,54267.42864744001 2025-07-04,05:36:06.000,185,11058555,-795,0,1751607365,12792.859240829996,31.201493250002386,54267.46358304 2025-07-04,05:36:07.000,185,11058562,-795,0,1751607366,12792.75145987,31.039363260002574,54267.575376960005 2025-07-04,05:36:08.000,185,11058543,-795,0,1751607367,12792.58305211999,30.926577179998276,54267.645248160006 2025-07-04,05:36:09.000,185,11058565,-795,0,1751607368,12792.340544959989,30.785594580003817,54267.97364280001 2025-07-04,05:36:10.000,185,11058588,-755,0,1751607369,12792.212555069993,30.70805415000359,54267.980629920006 2025-07-04,05:36:11.000,185,11058628,-795,0,1751607370,12792.030674699992,30.736250670001027,54267.96665568 2025-07-04,05:36:12.000,185,11058579,-795,0,1751607371,12791.996993150002,30.743299800000386,54267.99460416 2025-07-04,05:36:13.000,185,11058594,-795,0,1751607372,12791.895948500001,30.693955890004872,54268.12037232001 2025-07-04,05:36:14.000,185,11058578,-795,0,1751607373,12791.68712288999,30.644611980002082,54267.99460416 2025-07-04,05:36:15.000,185,11058561,-795,0,1751607374,12791.46482465999,30.60936632999801,54268.16928216001 2025-07-04,05:36:16.000,185,11058581,-795,0,1751607375,12791.40419786999,30.54592416000378,54268.413831360005 2025-07-04,05:36:17.000,185,11058534,-795,0,1751607376,12791.26273535999,30.524776769998425,54268.532612400006 2025-07-04,05:36:18.000,185,11058592,-795,0,1751607377,12791.141481779989,30.404941560002044,54268.7072904 2025-07-04,05:36:19.000,185,11058549,-795,0,1751607378,12790.979810340003,30.397892430002685,54268.42081848 2025-07-04,05:36:20.000,185,11058576,-795,0,1751607379,12790.784457349997,30.24986070000159,54268.45575408001 2025-07-04,05:36:21.000,185,11058558,-795,0,1751607380,12790.548686499991,30.115927229999215,54268.46972832 2025-07-04,05:36:22.000,185,11058551,-795,0,1751607381,12790.34659719999,30.045435929998348,54268.93786536001 2025-07-04,05:36:23.000,185,11058477,-795,0,1751607382,12790.097353729994,30.052485059997707,54269.00773656001 2025-07-04,05:36:24.000,185,11058583,-795,0,1751607383,12789.935682289994,30.07363245000306,54269.06363352 2025-07-04,05:36:25.000,185,11058482,-795,0,1751607384,12789.619075720002,30.172320270001364,54268.76318736 2025-07-04,05:36:26.000,185,11058545,-795,0,1751607385,12789.504558449997,30.214615050004795,54268.92389112 2025-07-04,05:36:27.000,185,11058582,-795,0,1751607386,12789.3361507,30.292155479997746,54269.05664640001 2025-07-04,05:36:28.000,185,11058552,-795,0,1751607387,12789.241842359996,30.292155479997746,54269.48984784001 2025-07-04,05:36:29.000,185,11058564,-795,0,1751607388,12789.02628043999,30.341499390000536,54269.71343568 2025-07-04,05:36:30.000,185,11058560,-795,0,1751607389,12788.84440006999,30.348548519999895,54269.804268240005 2025-07-04,05:36:31.000,185,11058522,-795,0,1751607390,12788.588420289998,30.376745040004607,54269.84619096001 2025-07-04,05:36:32.000,185,11058567,-795,0,1751607391,12788.507584569998,30.362646779998613,54269.78330688 2025-07-04,05:36:33.000,185,11058549,-795,0,1751607392,12788.352649439992,30.419039820000762,54269.97894624 2025-07-04,05:36:34.000,185,11058558,-795,0,1751607393,12788.103405969996,30.43313807999948,54269.89510080001 2025-07-04,05:36:35.000,185,11058558,-795,0,1751607394,12787.860898809995,30.461334600004193,54270.307340880005 2025-07-04,05:36:36.000,185,11058585,-795,0,1751607395,12787.672282129999,30.503629380000348,54270.356250720004 2025-07-04,05:36:37.000,185,11058607,-795,0,1751607396,12787.517346999994,30.44018720999884,54270.544902960006 2025-07-04,05:36:38.000,185,11058571,-795,0,1751607397,12787.315257699993,30.419039820000762,54270.37022496001 2025-07-04,05:36:39.000,185,11058509,-795,0,1751607398,12787.079486850002,30.390843300003326,54270.40516056 2025-07-04,05:36:40.000,185,11058527,-795,0,1751607399,12786.87739755,30.348548519999895,54270.4540704 2025-07-04,05:36:41.000,185,11058561,-795,0,1751607400,12786.63489039,30.26395896000031,54270.67067112 2025-07-04,05:36:42.000,185,11058569,-795,0,1751607401,12786.351965369999,30.2005167899988,54270.70560672001 2025-07-04,05:36:43.000,185,11058574,-795,0,1751607402,12786.089249279998,30.24281157000223,54270.712593840006 2025-07-04,05:36:44.000,185,11058565,-795,0,1751607403,12785.866951049997,30.235762440002873,54270.87329760001 2025-07-04,05:36:45.000,185,11058576,-795,0,1751607404,12785.664861749996,30.29920461000438,54270.57285144 2025-07-04,05:36:46.000,185,11058555,-795,0,1751607405,12785.46950875999,30.369695909997972,54270.73355520001 2025-07-04,05:36:47.000,185,11058543,-795,0,1751607406,12785.22700159999,30.4472363399982,54270.88727184 2025-07-04,05:36:48.000,185,11058556,-795,0,1751607407,12784.890186099998,30.524776769998425,54271.12483392 2025-07-04,05:36:49.000,185,11058540,-795,0,1751607408,12784.533161669991,30.630513720003364,54271.13880816001 2025-07-04,05:36:50.000,185,11058543,-795,0,1751607409,12784.20981878999,30.72215241000231,54271.2226536 2025-07-04,05:36:51.000,185,11058592,-795,0,1751607410,12783.859530669994,30.785594580003817,54271.27855056 2025-07-04,05:36:52.000,185,11058587,-795,0,1751607411,12783.576605649992,30.919528049998917,54271.08989832001 2025-07-04,05:36:53.000,185,11058534,-795,0,1751607412,12783.394725279992,31.018215870004497,54271.34842176 2025-07-04,05:36:54.000,185,11058571,-795,0,1751607413,12783.105063949995,31.08165803999873,54271.362396000004 2025-07-04,05:36:55.000,185,11058544,-795,0,1751607414,12782.640258559994,31.06051065000065,54271.4672028 2025-07-04,05:36:56.000,185,11058581,-795,0,1751607415,12782.451641879998,31.166247599998314,54271.62091944001 2025-07-04,05:36:57.000,185,11058547,-795,0,1751607416,12782.108090069996,31.194444120003027,54271.76066184001 2025-07-04,05:36:58.000,185,11058594,-795,0,1751607417,12781.79821981,31.229689769999823,54271.76066184001 2025-07-04,05:36:59.000,185,11058558,-795,0,1751607418,12781.447931689989,31.201493250002386,54271.78861032001 2025-07-04,05:37:00.000,185,11058619,-795,0,1751607419,12781.043753090002,31.222640640000463,54271.78861032001 2025-07-04,05:37:01.000,185,11058608,-795,0,1751607420,12780.61262924999,31.159198469998955,54271.935339840005 2025-07-04,05:37:02.000,185,11058571,-795,0,1751607421,12780.201714339993,31.271984550003253,54272.15892768 2025-07-04,05:37:03.000,185,11058554,-795,0,1751607422,12779.797535739992,31.434114540003065,54272.22879888 2025-07-04,05:37:04.000,185,11058626,-795,0,1751607423,12779.52134703,31.568048009998165,54272.27770872 2025-07-04,05:37:05.000,185,11058532,-795,0,1751607424,12779.21821308,31.638539309999032,54271.79559744 2025-07-04,05:37:06.000,185,11058574,-795,0,1751607425,12779.009387469989,31.687883220001822,54271.87245576 2025-07-04,05:37:07.000,185,11058587,-795,0,1751607426,12778.800561859993,31.737227130004612,54272.13796632 2025-07-04,05:37:08.000,185,11058553,-795,0,1751607427,12778.665835660002,31.730177999997977,54272.64802608001 2025-07-04,05:37:09.000,185,11058562,-795,0,1751607428,12778.463746360001,31.74427626000397,54272.63405184 2025-07-04,05:37:10.000,185,11058554,-795,0,1751607429,12778.207766579995,31.871160599999712,54272.69693592001 2025-07-04,05:37:11.000,185,11058566,-795,0,1751607430,12777.97873204,31.913455380003143,54272.50828368001 2025-07-04,05:37:12.000,185,11058573,-795,0,1751607431,12777.823796909994,31.99099581000337,54272.43142536001 2025-07-04,05:37:13.000,185,11058566,-795,0,1751607432,12777.614971299998,32.075585370002955,54272.59911624001 2025-07-04,05:37:14.000,185,11058574,-795,0,1751607433,12777.365727830002,32.28001013999892,54272.63405184 2025-07-04,05:37:15.000,185,11058609,-795,0,1751607434,12777.18384746,32.39279622000322,54272.85065256 2025-07-04,05:37:16.000,185,11058558,-795,0,1751607435,12777.02217602,32.55492621000303,54273.0742404 2025-07-04,05:37:17.000,185,11058589,-795,0,1751607436,12776.92113137,32.611319249997905,54273.283854 2025-07-04,05:37:18.000,185,11058576,-795,0,1751607437,12776.631470039989,32.74525272000028,54273.03231768001 2025-07-04,05:37:19.000,185,11058565,-795,0,1751607438,12776.415908119998,32.879186190002656,54273.02533056 2025-07-04,05:37:20.000,185,11058575,-795,0,1751607439,12776.079092619992,32.95672662000288,54273.01834344 2025-07-04,05:37:21.000,185,11058509,-795,0,1751607440,12775.829849149995,33.09770922000462,54273.34673808001 2025-07-04,05:37:22.000,185,11058521,-795,0,1751607441,12775.64123247,33.217544430001,54273.458532 2025-07-04,05:37:23.000,185,11058556,-795,0,1751607442,12775.459352099999,33.344428770004015,54273.542377440004 2025-07-04,05:37:24.000,185,11058518,-795,0,1751607443,12775.230317559988,33.471313109999755,54273.3537252 2025-07-04,05:37:25.000,185,11058574,-795,0,1751607444,12775.061909809992,33.63344309999957,54273.24193128 2025-07-04,05:37:26.000,185,11058581,-795,0,1751607445,12775.021491949992,33.85901526000089,54273.40263504 2025-07-04,05:37:27.000,185,11058477,-795,0,1751607446,12774.987810400002,34.098685680000926,54273.57032592 2025-07-04,05:37:28.000,185,11058558,-795,0,1751607447,12774.859820509992,34.331306970001606,54273.52141608 2025-07-04,05:37:29.000,185,11058535,-795,0,1751607448,12774.812666339996,34.62737043000379,54273.76596528 2025-07-04,05:37:30.000,185,11058576,-795,0,1751607449,12774.711621689996,34.782451290004246,54273.877759200004 2025-07-04,05:37:31.000,185,11058530,-795,0,1751607450,12774.570159179995,34.98687606000021,54273.661158480005 2025-07-04,05:37:32.000,185,11058599,-795,0,1751607451,12774.53647762999,35.13490779000131,54273.78692664 2025-07-04,05:37:33.000,185,11058604,-795,0,1751607452,12774.469114529995,35.27589039000304,54273.9126948 2025-07-04,05:37:34.000,185,11058570,-795,0,1751607453,12774.34112464,35.40982385999814,54274.18519248001 2025-07-04,05:37:35.000,185,11058529,-795,0,1751607454,12774.152507959989,35.51556081000308,54274.00352736 2025-07-04,05:37:36.000,185,11058527,-795,0,1751607455,12774.024518069993,35.564904719998594,54274.066411440006 2025-07-04,05:37:37.000,185,11058535,-795,0,1751607456,12773.889791870002,35.663592540004174,54274.045450080004 2025-07-04,05:37:38.000,185,11058595,-795,0,1751607457,12773.775274599997,35.776378620001196,54273.94064328001 2025-07-04,05:37:39.000,185,11058574,-795,0,1751607458,12773.707911500002,35.846869920002064,54273.996540240005 2025-07-04,05:37:40.000,185,11058564,-795,0,1751607459,12773.613603159996,35.832771660003345,54273.982566 2025-07-04,05:37:41.000,185,11058577,-795,0,1751607460,12773.48561327,35.839820790002705,54274.213140960004 2025-07-04,05:37:42.000,185,11058546,-795,0,1751607461,12773.411513859995,35.90326296000421,54274.15724400001 2025-07-04,05:37:43.000,185,11058500,-795,0,1751607462,12773.32394183,35.95260686999973,54274.18519248001 2025-07-04,05:37:44.000,185,11058541,-795,0,1751607463,12773.13532514999,36.065392950004025,54274.01750160001 2025-07-04,05:37:45.000,185,11058573,-795,0,1751607464,12772.886081679993,36.12883511999826,54273.5284032 2025-07-04,05:37:46.000,185,11058567,-795,0,1751607465,12772.818718579998,36.298014240004704,54273.828849360005 2025-07-04,05:37:47.000,185,11058623,-795,0,1751607466,12772.683992379993,36.375554669997655,54273.91968192001 2025-07-04,05:37:48.000,185,11058565,-795,0,1751607467,12772.502112009992,36.50243901000067,54274.10833416001 2025-07-04,05:37:49.000,185,11058581,-795,0,1751607468,12772.448221530001,36.62227422000433,54274.1921796 2025-07-04,05:37:50.000,185,11058558,-795,0,1751607469,12772.313495329996,36.73506030000135,54274.24807656 2025-07-04,05:37:51.000,185,11058560,-795,0,1751607470,12772.320231639991,36.81260073000158,54273.91968192001 2025-07-04,05:37:52.000,185,11058584,-795,0,1751607471,12772.252868539996,36.85489550999773,54273.75897816 2025-07-04,05:37:53.000,185,11058508,-795,0,1751607472,12772.353913189996,36.9253868099986,54273.79391376 2025-07-04,05:37:54.000,185,11058572,-795,0,1751607473,12772.387594740001,36.96768159000203,54274.115321280005 2025-07-04,05:37:55.000,185,11058569,-795,0,1751607474,12772.32696795,37.14390984000056,54273.98955312001 2025-07-04,05:37:56.000,185,11058529,-795,0,1751607475,12772.313495329996,37.36948200000188,54274.01750160001 2025-07-04,05:37:57.000,185,11058559,-795,0,1751607476,12772.25960484999,37.56685763999849,54274.05942432001 2025-07-04,05:37:58.000,185,11058550,-795,0,1751607477,12772.21918698999,37.75718415000301,54273.85679784 2025-07-04,05:37:59.000,185,11058525,-795,0,1751607478,12772.212450679996,37.94751066000026,54273.82186224001 2025-07-04,05:38:00.000,185,11058536,-795,0,1751607479,12772.10466972,37.9757071799977,54273.675132719996 2025-07-04,05:38:01.000,185,11058528,-795,0,1751607480,12772.16529651,38.03914934999921,54273.982566 2025-07-04,05:38:02.000,185,11058618,-795,0,1751607481,12772.273077469996,38.13783717000479,54274.13628264001 2025-07-04,05:38:03.000,185,11058563,-795,0,1751607482,12772.340440569991,38.25062325000181,54274.18519248001 2025-07-04,05:38:04.000,185,11058533,-795,0,1751607483,12772.414539979996,38.36340932999883,54273.90570768 2025-07-04,05:38:05.000,185,11058600,-795,0,1751607484,12772.434748909996,38.49029367000185,54273.828849360005 2025-07-04,05:38:06.000,185,11058611,-795,0,1751607485,12772.542529869992,38.62422714000422,54274.01750160001 2025-07-04,05:38:07.000,185,11058506,-795,0,1751607486,12772.650310830002,38.779308000004676,54274.26903792 2025-07-04,05:38:08.000,185,11058555,-795,0,1751607487,12772.717673929998,38.89914321000106,54274.31794776 2025-07-04,05:38:09.000,185,11058566,-795,0,1751607488,12772.872609059988,38.9907819,54274.5066 2025-07-04,05:38:10.000,185,11058542,-795,0,1751607489,12773.014071569989,39.08242058999895,54274.35288336001 2025-07-04,05:38:11.000,185,11058569,-795,0,1751607490,12773.249842419995,39.23045232000004,54274.22711520001 2025-07-04,05:38:12.000,185,11058563,-795,0,1751607491,12773.593394229996,39.322091009998985,54274.40878032 2025-07-04,05:38:13.000,185,11058535,-795,0,1751607492,12773.835901389997,39.427827960003924,54274.44371592001 2025-07-04,05:38:14.000,185,11058573,-795,0,1751607493,12774.031254379988,39.39963143999921,54274.75813632001 2025-07-04,05:38:15.000,185,11058568,-795,0,1751607494,12774.139035339998,39.43487709000328,54274.66031664001 2025-07-04,05:38:16.000,185,11058542,-795,0,1751607495,12774.31417939999,39.420778830004565,54274.61140680001 2025-07-04,05:38:17.000,185,11058545,-795,0,1751607496,12774.46237822,39.540614040000946,54274.52756136 2025-07-04,05:38:18.000,185,11058597,-795,0,1751607497,12774.691412759996,39.6604492500046,54274.618393920005 2025-07-04,05:38:19.000,185,11058605,-795,0,1751607498,12774.826138960001,39.76618620000227,54274.667303760005 2025-07-04,05:38:20.000,185,11058557,-795,0,1751607499,12775.021491949992,39.829628370003775,54274.74416208 2025-07-04,05:38:21.000,185,11058592,-795,0,1751607500,12775.176427079998,39.92126706000272,54274.9607628 2025-07-04,05:38:22.000,185,11058565,-795,0,1751607501,12775.405461619994,39.998807490002946,54275.04460824001 2025-07-04,05:38:23.000,185,11058517,-795,0,1751607502,12775.526715199994,40.16798661000212,54275.08653096 2025-07-04,05:38:24.000,185,11058608,-795,0,1751607503,12775.71533187999,40.30896921000385,54274.84896888 2025-07-04,05:38:25.000,185,11058581,-795,0,1751607504,12775.77595866999,40.43585354999959,54274.86993024 2025-07-04,05:38:26.000,185,11058588,-795,0,1751607505,12775.951102729996,40.52749223999854,54274.904865840006 2025-07-04,05:38:27.000,185,11058621,-795,0,1751607506,12776.052147379996,40.61208179999812,54275.170376400005 2025-07-04,05:38:28.000,185,11058559,-795,0,1751607507,12776.281181919992,40.75306439999986,54275.42889984001 2025-07-04,05:38:29.000,185,11058539,-795,0,1751607508,12776.382226569993,40.90814526000031,54275.505758160005 2025-07-04,05:38:30.000,185,11058550,-795,0,1751607509,12776.422644429993,41.07732437999948,54275.42191272 2025-07-04,05:38:31.000,185,11058553,-755,0,1751607510,12776.523689079993,41.232405239999935,54275.14242792001 2025-07-04,05:38:32.000,185,11058558,-795,0,1751607511,12776.644942659994,41.3028965400008,54275.39396424 2025-07-04,05:38:33.000,185,11058620,-795,0,1751607512,12776.739250999999,41.43683001000318,54275.40095136001 2025-07-04,05:38:34.000,185,11058598,-795,0,1751607513,12776.84029565,41.514370440003404,54275.65248768 2025-07-04,05:38:35.000,185,11058581,-795,0,1751607514,12776.927867679995,41.683549560002575,54275.673449040005 2025-07-04,05:38:36.000,185,11058544,-795,0,1751607515,12777.089539119996,41.78223738000088,54275.78524296001 2025-07-04,05:38:37.000,185,11058573,-795,0,1751607516,12777.190583769996,41.852728680001746,54275.91799824 2025-07-04,05:38:38.000,185,11058583,-795,0,1751607517,12777.365727830002,41.866826940000465,54275.729346 2025-07-04,05:38:39.000,185,11058579,-795,0,1751607518,12777.412881999997,41.80338476999896,54275.77825584 2025-07-04,05:38:40.000,185,11058552,-795,0,1751607519,12777.554344509997,41.676500430003216,54275.76428160001 2025-07-04,05:38:41.000,185,11058586,-795,0,1751607520,12777.614971299998,41.42273175000446,54275.98786944 2025-07-04,05:38:42.000,185,11058549,-795,0,1751607521,12777.567817130002,41.12666829000227,54275.90402400001 2025-07-04,05:38:43.000,185,11058561,-795,0,1751607522,12777.332046279997,41.14781568000035,54276.12062472001 2025-07-04,05:38:44.000,185,11058568,-795,0,1751607523,12777.345518900001,41.514370440003404,54276.02979216001 2025-07-04,05:38:45.000,185,11058589,-755,0,1751607524,12777.682334399993,41.71879520999937,54276.02979216001 2025-07-04,05:38:46.000,185,11058509,-635,0,1751607525,12778.03262251999,41.71174608000001,54275.81319144001 2025-07-04,05:38:47.000,185,11058455,-795,0,1751607526,12778.396383259991,41.65535303999786,54276.3232512 2025-07-04,05:38:48.000,185,11058582,-675,0,1751607527,12778.625417800002,41.56371434999892,54276.609723120004 2025-07-04,05:38:49.000,185,11058575,-795,0,1751607528,12778.834243409998,41.49322304999805,54276.7075428 2025-07-04,05:38:50.000,185,11058568,-795,0,1751607529,12779.022860089994,41.43683001000318,54276.73549128 2025-07-04,05:38:51.000,185,11058555,-795,0,1751607530,12779.19126783999,41.457977400001255,54276.64465872 2025-07-04,05:38:52.000,185,11058549,-795,0,1751607531,12779.595446439991,41.44387914000254,54276.8822208 2025-07-04,05:38:53.000,185,11058569,-795,0,1751607532,12779.797535739992,41.43683001000318,54276.98702760001 2025-07-04,05:38:54.000,185,11058590,-795,0,1751607533,12780.013097659998,41.281749150002724,54277.37830632 2025-07-04,05:38:55.000,185,11058520,-795,0,1751607534,12780.073724449998,41.098471770004835,54277.17567984001 2025-07-04,05:38:56.000,185,11058572,-795,0,1751607535,12780.383594709994,40.9574891700031,54277.38529344 2025-07-04,05:38:57.000,185,11058501,-795,0,1751607536,12780.53852984,40.85175221999816,54277.42721616 2025-07-04,05:38:58.000,185,11058569,-795,0,1751607537,12780.902290580001,40.83765395999944,54277.476126 2025-07-04,05:38:59.000,185,11058526,-795,0,1751607538,12781.178479289993,40.90814526000031,54277.55997144001 2025-07-04,05:39:00.000,185,11058604,-795,0,1751607539,12781.434459069998,40.88699787000223,54277.62984264001 2025-07-04,05:39:01.000,185,11058543,-795,0,1751607540,12781.643284679994,40.823555700000725,54277.9302888 2025-07-04,05:39:02.000,185,11058551,-795,0,1751607541,12781.865582909995,40.85175221999816,54278.23073496001 2025-07-04,05:39:03.000,185,11058502,-795,0,1751607542,12782.013781729991,40.85175221999816,54278.237722080004 2025-07-04,05:39:04.000,185,11058612,-795,0,1751607543,12782.202398410001,40.78126092000457,54278.070031200004 2025-07-04,05:39:05.000,185,11058541,-795,0,1751607544,12782.263025200002,40.68962222999835,54278.0350956 2025-07-04,05:39:06.000,185,11058558,-795,0,1751607545,12782.478587119993,40.633229190003476,54278.13291528001 2025-07-04,05:39:07.000,185,11058584,-795,0,1751607546,12782.512268669998,40.52044310999918,54278.39842584001 2025-07-04,05:39:08.000,185,11058563,-795,0,1751607547,12782.660467489994,40.33716573000129,54278.698872 2025-07-04,05:39:09.000,185,11058552,-795,0,1751607548,12782.667203799989,40.16798661000212,54278.810665920006 2025-07-04,05:39:10.000,185,11058571,-795,0,1751607549,12782.700885349994,39.87192314999993,54278.84560152 2025-07-04,05:39:11.000,185,11058540,-795,0,1751607550,12782.539213909993,39.68159664000268,54278.49624552001 2025-07-04,05:39:12.000,185,11058516,-795,0,1751607551,12782.512268669998,39.38553318000049,54278.60105232 2025-07-04,05:39:13.000,185,11058538,-795,0,1751607552,12782.397751399993,39.11766624000302,54278.698872 2025-07-04,05:39:14.000,185,11058588,-795,0,1751607553,12782.303443060002,38.82865191000019,54278.9434212 2025-07-04,05:39:15.000,185,11058574,-795,0,1751607554,12782.108090069996,38.46914628000377,54278.957395440004 2025-07-04,05:39:16.000,185,11058595,-795,0,1751607555,12782.013781729991,38.19423020999966,54278.99931816001 2025-07-04,05:39:17.000,185,11058569,-795,0,1751607556,12781.8588466,37.85587197000132,54279.17399616 2025-07-04,05:39:18.000,185,11058599,-795,0,1751607557,12781.67022991999,37.54571025000041,54278.89451136 2025-07-04,05:39:19.000,185,11058547,-795,0,1751607558,12781.394041209998,37.235548529999505,54278.929446960006 2025-07-04,05:39:20.000,185,11058576,-795,0,1751607559,12781.097643569992,36.84784637999837,54278.79669168 2025-07-04,05:39:21.000,185,11058526,-795,0,1751607560,12780.82145486,36.50243901000067,54279.10412496 2025-07-04,05:39:22.000,185,11058616,-795,0,1751607561,12780.61262924999,36.14293338000425,54279.16700904001 2025-07-04,05:39:23.000,185,11058569,-795,0,1751607562,12780.275813749999,35.839820790002705,54279.1530348 2025-07-04,05:39:24.000,185,11058584,-795,0,1751607563,12780.046779210003,35.6283468900001,54278.978356800006 2025-07-04,05:39:25.000,185,11058607,-795,0,1751607564,12779.871635149997,35.381627340000705,54278.93643408 2025-07-04,05:39:26.000,185,11058560,-795,0,1751607565,12779.817744669992,35.1701534399981,54279.076176480005 2025-07-04,05:39:27.000,185,11058559,-795,0,1751607566,12779.736908949992,34.972777800001495,54279.30675144001 2025-07-04,05:39:28.000,185,11058564,-795,0,1751607567,12779.656073229991,34.747205640000175,54279.432519600006 2025-07-04,05:39:29.000,185,11058547,-795,0,1751607568,12779.56176489,34.563928260002285,54279.600210480006 2025-07-04,05:39:30.000,185,11058590,-795,0,1751607569,12779.45398392999,34.42294566000055,54279.5373264 2025-07-04,05:39:31.000,185,11058546,-795,0,1751607570,12779.40009345,34.338356100000965,54279.44649384 2025-07-04,05:39:32.000,185,11058565,-795,0,1751607571,12779.27210355999,34.2678648000001,54279.63514608 2025-07-04,05:39:33.000,185,11058529,-795,0,1751607572,12779.265367249995,34.17622611000115,54279.914630880005 2025-07-04,05:39:34.000,185,11058564,-795,0,1751607573,12779.070014259989,34.049341769998136,54280.20808992 2025-07-04,05:39:35.000,185,11058488,-795,0,1751607574,12778.699517209992,33.887211779998324,54280.14520584001 2025-07-04,05:39:36.000,185,11058551,-795,0,1751607575,12778.531109459997,33.71803265999915,54280.21507704 2025-07-04,05:39:37.000,185,11058522,-795,0,1751607576,12778.25492074999,33.513607890003186,54280.417703520005 2025-07-04,05:39:38.000,185,11058586,-795,0,1751607577,12778.03935883,33.41492007000488,54280.31289672001 2025-07-04,05:39:39.000,185,11058568,-795,0,1751607578,12777.89116000999,33.30918311999994,54280.42469064 2025-07-04,05:39:40.000,185,11058568,-795,0,1751607579,12777.742961189993,33.19639704000292,54280.417703520005 2025-07-04,05:39:41.000,185,11058573,-795,0,1751607580,12777.621707609993,32.92853009999817,54280.71814968 2025-07-04,05:39:42.000,185,11058559,-795,0,1751607581,12777.379200449992,32.75230184999964,54280.7600724 2025-07-04,05:39:43.000,185,11058488,-795,0,1751607582,12777.156902219991,32.611319249997905,54280.920776160005 2025-07-04,05:39:44.000,185,11058509,-795,0,1751607583,12776.9413403,32.442140129998734,54280.7600724 2025-07-04,05:39:45.000,185,11058539,-795,0,1751607584,12776.570843249989,32.23066623000341,54280.64129136 2025-07-04,05:39:46.000,185,11058582,-795,0,1751607585,12776.267709300002,32.033290589999524,54280.64827848001 2025-07-04,05:39:47.000,185,11058535,-795,0,1751607586,12775.83658545999,31.71607973999926,54280.5504588 2025-07-04,05:39:48.000,185,11058542,-795,0,1751607587,12775.587341989994,31.47640931999922,54280.92776328 2025-07-04,05:39:49.000,185,11058566,-795,0,1751607588,12775.257262799998,31.159198469998955,54280.990647360006 2025-07-04,05:39:50.000,185,11058573,-795,0,1751607589,12775.021491949992,30.89133153000148,54281.05353144 2025-07-04,05:39:51.000,185,11058561,-795,0,1751607590,12774.758775859991,30.616415460004646,54280.704175440005 2025-07-04,05:39:52.000,185,11058587,-795,0,1751607591,12774.55668655999,30.369695909997972,54280.73212392 2025-07-04,05:39:53.000,185,11058614,-795,0,1751607592,12774.47585083999,30.13707462000457,54280.76705952001 2025-07-04,05:39:54.000,185,11058532,-795,0,1751607593,12774.33438832999,29.96789549999812,54280.97667312 2025-07-04,05:39:55.000,185,11058557,-795,0,1751607594,12774.219871059999,29.819863770004304,54280.95571176 2025-07-04,05:39:56.000,185,11058578,-795,0,1751607595,12774.152507959989,29.81281463999767,54281.01859584 2025-07-04,05:39:57.000,185,11058535,-795,0,1751607596,12774.226607369994,29.770519860001514,54281.11641552 2025-07-04,05:39:58.000,185,11058551,-795,0,1751607597,12774.213134749989,29.735274210004718,54280.89282768001 2025-07-04,05:39:59.000,185,11058574,-795,0,1751607598,12774.219871059999,29.580193350004265,54280.93475040001 2025-07-04,05:40:00.000,185,11058546,-795,0,1751607599,12774.159244269998,29.467407269999967,54280.78802088 2025-07-04,05:40:01.000,185,11058550,-795,0,1751607600,12774.280497849999,29.3969159699991,54281.11641552 2025-07-04,05:40:02.000,185,11058566,-795,0,1751607601,12774.40175143,29.516751180002757,54281.22820944001 2025-07-04,05:40:03.000,185,11058551,-795,0,1751607602,12774.34112464,29.45330901000125,54281.02558296 2025-07-04,05:40:04.000,185,11058558,-795,0,1751607603,12774.52300501,29.354621190002945,54281.17231248 2025-07-04,05:40:05.000,185,11058565,-795,0,1751607604,12774.43543297999,29.20658946000185,54280.8299436 2025-07-04,05:40:06.000,185,11058558,-795,0,1751607605,12774.63752227999,29.086754249998194,54281.01859584 2025-07-04,05:40:07.000,185,11058586,-795,0,1751607606,12774.880029439992,28.79773992000264,54281.3539776 2025-07-04,05:40:08.000,185,11058564,-795,0,1751607607,12774.974337779997,28.57921689000068,54281.47974576 2025-07-04,05:40:09.000,185,11058578,-795,0,1751607608,12775.095591359997,28.417086900000868,54281.55660408 2025-07-04,05:40:10.000,185,11058557,-795,0,1751607609,12775.075382429997,28.33954647000064,54281.4587844 2025-07-04,05:40:11.000,185,11058554,-795,0,1751607610,12775.095591359997,28.269055169999774,54281.24917080001 2025-07-04,05:40:12.000,185,11058542,-795,0,1751607611,12775.095591359997,28.22676039000362,54281.326029120006 2025-07-04,05:40:13.000,185,11058578,-795,0,1751607612,12775.183163389993,28.12102343999868,54281.50070712 2025-07-04,05:40:14.000,185,11058587,-795,0,1751607613,12775.290944349988,27.965942579998227,54281.85006312001 2025-07-04,05:40:15.000,185,11058593,-795,0,1751607614,12775.196636009998,27.81791085000441,54281.668398 2025-07-04,05:40:16.000,185,11058584,-795,0,1751607615,12775.317889589998,27.76856694000162,54281.75224344001 2025-07-04,05:40:17.000,185,11058602,-795,0,1751607616,12775.344834829993,27.655780860004597,54281.640449520004 2025-07-04,05:40:18.000,185,11058571,-795,0,1751607617,12775.546924129994,27.58528956000373,54281.76621768 2025-07-04,05:40:19.000,185,11058627,-795,0,1751607618,12775.60081461,27.557093039999017,54281.85006312001 2025-07-04,05:40:20.000,185,11058583,-795,0,1751607619,12775.69512294999,27.507749130003504,54281.9129472 2025-07-04,05:40:21.000,185,11058601,-795,0,1751607620,12775.71533187999,27.36676653000177,54282.33916152 2025-07-04,05:40:22.000,185,11058581,-795,0,1751607621,12775.74227712,27.18348915000388,54282.34614864 2025-07-04,05:40:23.000,185,11058504,-795,0,1751607622,12775.74227712,26.929720469997847,54282.49287816001 2025-07-04,05:40:24.000,185,11058524,-795,0,1751607623,12775.71533187999,26.584313100000145,54282.42300696001 2025-07-04,05:40:25.000,185,11058609,-795,0,1751607624,12775.6614414,26.288249639997957,54282.23435472001 2025-07-04,05:40:26.000,185,11058583,-795,0,1751607625,12775.70185926,26.013333570001123,54282.311213040004 2025-07-04,05:40:27.000,185,11058567,-795,0,1751607626,12775.68165033,25.759564890002366,54282.429994080005 2025-07-04,05:40:28.000,185,11058569,-795,0,1751607627,12775.77595866999,25.548090989999764,54282.667556160006 2025-07-04,05:40:29.000,185,11058594,-795,0,1751607628,12775.8635307,25.40710838999803,54282.82825992001 2025-07-04,05:40:30.000,185,11058596,-795,0,1751607629,12776.045411070001,25.308420569999726,54282.884156880005 2025-07-04,05:40:31.000,185,11058541,-795,0,1751607630,12776.180137269992,25.146290579999913,54282.65358192 2025-07-04,05:40:32.000,185,11058559,-795,0,1751607631,12776.355281329998,24.948914940003306,54282.597684960005 2025-07-04,05:40:33.000,185,11058531,-795,0,1751607632,12776.483271219993,24.64580235000176,54282.68851752001 2025-07-04,05:40:34.000,185,11058594,-795,0,1751607633,12776.624733729994,24.272198459999345,54283.0308864 2025-07-04,05:40:35.000,185,11058553,-795,0,1751607634,12776.69209682999,23.905643700003566,54283.03787352 2025-07-04,05:40:36.000,185,11058600,-795,0,1751607635,12776.79987779,23.53908894000051,54283.03787352 2025-07-04,05:40:37.000,185,11058590,-795,0,1751607636,12776.99523077999,23.13728853000066,54283.100757600005 2025-07-04,05:40:38.000,185,11058593,-795,0,1751607637,12777.365727830002,22.827126809999754,54283.04486064001 2025-07-04,05:40:39.000,185,11058546,-795,0,1751607638,12777.716015949998,22.55925987000228,54283.12171896001 2025-07-04,05:40:40.000,185,11058566,-795,0,1751607639,12778.187557649995,22.37598249000439,54283.19159016001 2025-07-04,05:40:41.000,185,11058608,-795,0,1751607640,12778.578263629992,22.220901630003937,54283.52697192001 2025-07-04,05:40:42.000,185,11058569,-795,0,1751607641,12779.009387469989,22.03762424999877,54283.63876584 2025-07-04,05:40:43.000,185,11058603,-795,0,1751607642,12779.467456549995,21.86139600000024,54283.953186239996 2025-07-04,05:40:44.000,185,11058583,-795,0,1751607643,12779.999625039993,21.68516775000171,54284.009083200006 2025-07-04,05:40:45.000,185,11058571,-795,0,1751607644,12780.51158459999,21.558283409998694,54284.106902880005 2025-07-04,05:40:46.000,185,11058557,-795,0,1751607645,12781.090907259997,21.49484124000446,54284.19074832 2025-07-04,05:40:47.000,185,11058556,-795,0,1751607646,12781.77127456999,21.396153419998882,54284.54010432 2025-07-04,05:40:48.000,185,11058555,-795,0,1751607647,12782.404487710002,21.262219950003782,54284.79862776001 2025-07-04,05:40:49.000,185,11058535,-795,0,1751607648,12782.99728299,21.255170820004423,54285.12003528 2025-07-04,05:40:50.000,185,11058585,-795,0,1751607649,12783.610287199997,21.318612989998655,54285.36458448 2025-07-04,05:40:51.000,185,11058620,-795,0,1751607650,12784.25697296,21.45959559000039,54285.4065072 2025-07-04,05:40:52.000,185,11058596,-795,0,1751607651,12785.038384919993,21.614676450000843,54285.881631360004 2025-07-04,05:40:53.000,185,11058601,-795,0,1751607652,12785.6985433,21.769757310001296,54285.94451544001 2025-07-04,05:40:54.000,185,11058590,-795,0,1751607653,12786.479955259994,21.8684451299996,54286.503485040004 2025-07-04,05:40:55.000,185,11058492,-795,0,1751607654,12787.092959469992,21.97418208000454,54286.78296984001 2025-07-04,05:40:56.000,185,11058595,-795,0,1751607655,12787.64533688999,22.122213809998357,54287.11835160001 2025-07-04,05:40:57.000,185,11058525,-795,0,1751607656,12788.190977999991,22.37598249000439,54287.35591368001 2025-07-04,05:40:58.000,185,11058553,-795,0,1751607657,12788.729882799998,22.580407260000356,54287.47469472 2025-07-04,05:40:59.000,185,11058607,-795,0,1751607658,12789.12732508999,22.587456389999716,54287.628411360005 2025-07-04,05:41:00.000,185,11058544,-795,0,1751607659,12789.551712619992,22.573358130000997,54288.07558704001 2025-07-04,05:41:01.000,185,11058568,-795,0,1751607660,12789.834637639993,22.587456389999716,54288.5507112 2025-07-04,05:41:02.000,185,11058589,-795,0,1751607661,12790.04346324999,22.608603779997793,54288.7603248 2025-07-04,05:41:03.000,185,11058571,-795,0,1751607662,12790.259025169995,22.524014219998207,54289.0747452 2025-07-04,05:41:04.000,185,11058600,-795,0,1751607663,12790.36680612999,22.31254032000288,54289.235448960004 2025-07-04,05:41:05.000,185,11058583,-795,0,1751607664,12790.35333351,21.97418208000454,54289.10968080001 2025-07-04,05:41:06.000,185,11058572,-795,0,1751607665,12790.32638826999,21.607627320001484,54289.36121712 2025-07-04,05:41:07.000,185,11058579,-795,0,1751607666,12790.23207993,21.28336734000186,54289.46602392001 2025-07-04,05:41:08.000,185,11058549,-795,0,1751607667,12790.22534361999,20.973205620000954,54290.06691624001 2025-07-04,05:41:09.000,185,11058539,-795,0,1751607668,12790.218607309995,20.613699990004534,54290.22762 2025-07-04,05:41:10.000,185,11058568,-795,0,1751607669,12790.211871,20.388127830003214,54290.33242680001 2025-07-04,05:41:11.000,185,11058569,-795,0,1751607670,12790.218607309995,20.141408280003816,54290.15076168 2025-07-04,05:41:12.000,185,11058566,-795,0,1751607671,12790.299443029995,19.922885250001855,54290.41627224 2025-07-04,05:41:13.000,185,11058541,-795,0,1751607672,12790.37354244,19.66206744000374,54290.646847200005 2025-07-04,05:41:14.000,185,11058590,-795,0,1751607673,12790.420696609996,19.337807460004115,54290.90537064001 2025-07-04,05:41:15.000,185,11058582,-795,0,1751607674,12790.440905539996,19.112235300002794,54291.101010000006 2025-07-04,05:41:16.000,185,11058592,-795,0,1751607675,12790.548686499991,18.950105310002982,54291.35953344001 2025-07-04,05:41:17.000,185,11058563,-795,0,1751607676,12790.717094250002,18.80207358000189,54291.604082640006 2025-07-04,05:41:18.000,185,11058571,-795,0,1751607677,12790.824875209997,18.668140109999513,54291.583121280004 2025-07-04,05:41:19.000,185,11058546,-795,0,1751607678,12790.952865099993,18.534206640004413,54291.74382504001 2025-07-04,05:41:20.000,185,11058602,-795,0,1751607679,12791.067382369998,18.428469689999474,54291.92549016 2025-07-04,05:41:21.000,185,11058566,-795,0,1751607680,12791.101063919989,18.32273274000181,54292.29580752001 2025-07-04,05:41:22.000,185,11058566,-795,0,1751607681,12791.094327609993,18.400273170002038,54292.53336960001 2025-07-04,05:41:23.000,185,11058579,-795,0,1751607682,12791.215581189994,18.484862730001623,54292.83381576 2025-07-04,05:41:24.000,185,11058577,-795,0,1751607683,12791.309889529999,18.55535403000249,54293.08535208001 2025-07-04,05:41:25.000,185,11058577,-795,0,1751607684,12791.195372259994,18.661090980000154,54292.7429832 2025-07-04,05:41:26.000,185,11058599,-795,0,1751607685,12791.397461559995,18.823220969999966,54293.29496568 2025-07-04,05:41:27.000,185,11058527,-795,0,1751607686,12791.57260562,18.9642035700017,54293.50457928 2025-07-04,05:41:28.000,185,11058578,-795,0,1751607687,12791.619759789995,19.14043182000023,54294.02162616001 2025-07-04,05:41:29.000,185,11058605,-795,0,1751607688,12791.73427706,19.302561810000043,54294.168355680005 2025-07-04,05:41:30.000,185,11058591,-795,0,1751607689,12791.862266949996,19.443544410001778,54294.39893064001 2025-07-04,05:41:31.000,185,11058619,-795,0,1751607690,12792.017202080002,19.54928135999944,54294.66444120001 2025-07-04,05:41:32.000,185,11058596,-795,0,1751607691,12792.098037800002,19.56337961999816,54294.790209360006 2025-07-04,05:41:33.000,185,11058610,-795,0,1751607692,12792.098037800002,19.59157614000287,54295.09065552 2025-07-04,05:41:34.000,185,11058603,-795,0,1751607693,12792.084565179997,19.66206744000374,54295.35616608 2025-07-04,05:41:35.000,185,11058586,-795,0,1751607694,12791.902684809997,19.683214830001816,54295.83827736001 2025-07-04,05:41:36.000,185,11058577,-795,0,1751607695,12791.794903850001,19.577477880004153,54296.17365912001 2025-07-04,05:41:37.000,185,11058585,-795,0,1751607696,12791.60628716999,19.38715136999963,54296.45314392 2025-07-04,05:41:38.000,185,11058617,-795,0,1751607697,12791.44461572999,19.239119639998535,54296.59987344 2025-07-04,05:41:39.000,185,11058613,-795,0,1751607698,12791.060646059988,19.091087910004717,54296.53698936001 2025-07-04,05:41:40.000,185,11058606,-795,0,1751607699,12790.925919859998,19.006498349997855,54296.95621656 2025-07-04,05:41:41.000,185,11058548,-795,0,1751607700,12790.831611519992,18.95715444000234,54297.34749528001 2025-07-04,05:41:42.000,185,11058577,-795,0,1751607701,12790.777721040002,18.928957920004905,54297.87152928 2025-07-04,05:41:43.000,185,11058507,-795,0,1751607702,12790.676676390001,18.816171840000607,54298.20691104 2025-07-04,05:41:44.000,185,11058575,-795,0,1751607703,12790.53521388,18.661090980000154,54298.458447360004 2025-07-04,05:41:45.000,185,11058536,-795,0,1751607704,12790.35333351,18.484862730001623,54298.40255040001 2025-07-04,05:41:46.000,185,11058607,-795,0,1751607705,12790.23207993,18.308634480003093,54298.744919280005 2025-07-04,05:41:47.000,185,11058576,-795,0,1751607706,12790.016518009994,17.98437450000347,54299.010429840004 2025-07-04,05:41:48.000,185,11058580,-795,0,1751607707,12789.875055499993,17.63896712999849,54299.49952824 2025-07-04,05:41:49.000,185,11058599,-795,0,1751607708,12789.706647749998,17.399296709998453,54299.79298728001 2025-07-04,05:41:50.000,185,11058592,-795,0,1751607709,12789.598866790002,17.082085859998188,54300.016575120004 2025-07-04,05:41:51.000,185,11058568,-795,0,1751607710,12789.518031070002,16.736678490000486,54300.33798264 2025-07-04,05:41:52.000,185,11058495,-795,0,1751607711,12789.410250109991,16.370123730004707,54300.4288152 2025-07-04,05:41:53.000,185,11058495,-795,0,1751607712,12789.21489712,16.01766723000037,54300.73624848 2025-07-04,05:41:54.000,185,11058565,-795,0,1751607713,12789.08690722999,15.700456380000105,54300.98079768 2025-07-04,05:41:55.000,185,11058585,-795,0,1751607714,12788.857872689994,15.481933349998144,54301.407012 2025-07-04,05:41:56.000,185,11058589,-795,0,1751607715,12788.696201249993,15.319803359998332,54301.7913036 2025-07-04,05:41:57.000,185,11058562,-795,0,1751607716,12788.588420289998,15.178820760003873,54302.13367248 2025-07-04,05:41:58.000,185,11058584,-795,0,1751607717,12788.359385750002,15.15062423999916,54302.25245352 2025-07-04,05:41:59.000,185,11058566,-795,0,1751607718,12788.04951548999,15.136525980000442,54302.4201444 2025-07-04,05:42:00.000,185,11058546,-795,0,1751607719,12787.739645229994,15.171771630004514,54302.66469360001 2025-07-04,05:42:01.000,185,11058575,-795,0,1751607720,12787.544292239989,15.214066410000669,54303.1188564 2025-07-04,05:42:02.000,185,11058509,-795,0,1751607721,12787.133377329992,15.319803359998332,54303.38436696001 2025-07-04,05:42:03.000,185,11058547,-795,0,1751607722,12787.018860060001,15.474884219998785,54304.03416912001 2025-07-04,05:42:04.000,185,11058575,-795,0,1751607723,12786.783089209996,15.503080740003497,54304.36955088001 2025-07-04,05:42:05.000,185,11058548,-795,0,1751607724,12786.479955259994,15.644063339997956,54304.33461528 2025-07-04,05:42:06.000,185,11058592,-795,0,1751607725,12786.223975479988,15.707505509999464,54304.614100080005 2025-07-04,05:42:07.000,185,11058521,-795,0,1751607726,12785.954523079992,15.855537240000558,54304.97743032 2025-07-04,05:42:08.000,185,11058560,-795,0,1751607727,12785.765906399996,15.933077670000785,54305.44556736001 2025-07-04,05:42:09.000,185,11058559,-795,0,1751607728,12785.442563519995,16.102256789999956,54305.86479456 2025-07-04,05:42:10.000,185,11058594,-795,0,1751607729,12785.139429569994,16.207993740004895,54306.018511199996 2025-07-04,05:42:11.000,185,11058572,-795,0,1751607730,12784.829559309997,16.3066815600032,54306.31197024001 2025-07-04,05:42:12.000,185,11058572,-795,0,1751607731,12784.735250969992,16.42651676999958,54306.52857096001 2025-07-04,05:42:13.000,185,11058629,-795,0,1751607732,12784.560106910001,16.518155459998525,54306.80106864 2025-07-04,05:42:14.000,185,11058589,-795,0,1751607733,12784.425380709996,16.48290981000173,54307.1364504 2025-07-04,05:42:15.000,185,11058528,-795,0,1751607734,12784.081828899994,16.489958940001088,54307.464845040005 2025-07-04,05:42:16.000,185,11058578,-795,0,1751607735,12783.98752055999,16.53225372000452,54307.85612376 2025-07-04,05:42:17.000,185,11058510,-795,0,1751607736,12783.751749709998,16.630941540002823,54308.15656992001 2025-07-04,05:42:18.000,185,11058599,-795,0,1751607737,12783.603550890002,16.66618718999962,54308.52688728 2025-07-04,05:42:19.000,185,11058525,-795,0,1751607738,12783.428406829997,16.82126805000007,54308.51291304001 2025-07-04,05:42:20.000,185,11058572,-795,0,1751607739,12783.253262769991,16.856513700004143,54308.71553952 2025-07-04,05:42:21.000,185,11058591,-795,0,1751607740,12783.004019299995,16.919955869998375,54308.8832304 2025-07-04,05:42:22.000,185,11058552,-795,0,1751607741,12782.902974649995,16.814218920000712,54309.5819424 2025-07-04,05:42:23.000,185,11058516,-795,0,1751607742,12782.673940109999,16.927004999997735,54309.83347872001 2025-07-04,05:42:24.000,185,11058594,-795,0,1751607743,12782.492059739998,16.955201520002447,54310.098989280006 2025-07-04,05:42:25.000,185,11058595,-795,0,1751607744,12782.276497819992,17.032741950002674,54310.30161576 2025-07-04,05:42:26.000,185,11058543,-795,0,1751607745,12782.236079959992,17.06798759999947,54310.39244832 2025-07-04,05:42:27.000,185,11058596,-795,0,1751607746,12782.128298999996,17.082085859998188,54310.699881600005 2025-07-04,05:42:28.000,185,11058560,-795,0,1751607747,12782.013781729991,16.983398039999884,54310.965392160004 2025-07-04,05:42:29.000,185,11058533,-795,0,1751607748,12781.906000769995,16.948152390003088,54311.74794960001 2025-07-04,05:42:30.000,185,11058573,-795,0,1751607749,12781.75106563999,16.87766109000222,54312.02044728 2025-07-04,05:42:31.000,185,11058529,-795,0,1751607750,12781.54897633999,16.814218920000712,54312.27198360001 2025-07-04,05:42:32.000,185,11058544,-795,0,1751607751,12781.420986449994,16.771924140004558,54312.15320256001 2025-07-04,05:42:33.000,185,11058576,-795,0,1751607752,12781.286260249988,16.82831717999943,54312.43268736 2025-07-04,05:42:34.000,185,11058577,-795,0,1751607753,12781.292996559998,16.87766109000222,54312.7960176 2025-07-04,05:42:35.000,185,11058552,-795,0,1751607754,12781.124588810002,16.87061196000286,54313.06851528001 2025-07-04,05:42:36.000,185,11058567,-795,0,1751607755,12781.124588810002,16.71553110000241,54313.60652352 2025-07-04,05:42:37.000,185,11058596,-795,0,1751607756,12781.030280469997,16.60274501999811,54313.94889240001 2025-07-04,05:42:38.000,185,11058577,-795,0,1751607757,12780.983126300001,16.511106329999166,54314.2283772 2025-07-04,05:42:39.000,185,11058538,-795,0,1751607758,12780.915763199991,16.41946764000022,54314.21440296001 2025-07-04,05:42:40.000,185,11058569,-795,0,1751607759,12780.80124593,16.25028852000105,54314.24933856 2025-07-04,05:42:41.000,185,11058495,-795,0,1751607760,12780.626101869995,16.144551570003387,54314.56375896 2025-07-04,05:42:42.000,185,11058610,-795,0,1751607761,12780.61936556,16.003568970001652,54315.05285736001 2025-07-04,05:42:43.000,185,11058600,-795,0,1751607762,12780.5789477,15.940126800000144,54315.38823912001 2025-07-04,05:42:44.000,185,11058551,-795,0,1751607763,12780.504848289995,15.777996810000332,54315.60483984001 2025-07-04,05:42:45.000,185,11058583,-795,0,1751607764,12780.376858399999,15.693407250000746,54315.84240192001 2025-07-04,05:42:46.000,185,11058621,-795,0,1751607765,12780.37012208999,15.622915949999879,54315.92624736 2025-07-04,05:42:47.000,185,11058559,-795,0,1751607766,12780.248868509989,15.573572040004365,54316.26861624 2025-07-04,05:42:48.000,185,11058607,-795,0,1751607767,12780.127614929988,15.580621170003724,54316.499191200004 2025-07-04,05:42:49.000,185,11058585,-795,0,1751607768,12779.986152420002,15.56652290999773,54317.06514792001 2025-07-04,05:42:50.000,185,11058580,-795,0,1751607769,12779.723436330001,15.545375519999652,54317.00925096 2025-07-04,05:42:51.000,185,11058585,-795,0,1751607770,12779.58197382,15.65816160000395,54317.37956832001 2025-07-04,05:42:52.000,185,11058598,-795,0,1751607771,12779.568501199996,15.629965079999238,54317.81276976001 2025-07-04,05:42:53.000,185,11058589,-795,0,1751607772,12779.44051131,15.686358120001387,54317.90360232001 2025-07-04,05:42:54.000,185,11058566,-795,0,1751607773,12779.31925773,15.770947680000972,54318.176100000004 2025-07-04,05:42:55.000,185,11058553,-795,0,1751607774,12779.096959499999,15.883733759997995,54318.2809068 2025-07-04,05:42:56.000,185,11058591,-795,0,1751607775,12778.989178539989,15.848488110001199,54318.7350696 2025-07-04,05:42:57.000,185,11058540,-795,0,1751607776,12778.847716030003,15.940126800000144,54319.10538696001 2025-07-04,05:42:58.000,185,11058588,-795,0,1751607777,12778.773616619997,16.003568970001652,54319.42679448 2025-07-04,05:42:59.000,185,11058601,-795,0,1751607778,12778.686044590002,16.052912880004442,54319.7132664 2025-07-04,05:43:00.000,185,11058585,-795,0,1751607779,12778.551318389997,16.137502440004027,54319.77615048001 2025-07-04,05:43:01.000,185,11058579,-795,0,1751607780,12778.423328500001,16.25028852000105,54320.139480720005 2025-07-04,05:43:02.000,185,11058585,-795,0,1751607781,12778.369438019996,16.29258330000448,54320.45390112 2025-07-04,05:43:03.000,185,11058503,-795,0,1751607782,12778.25492074999,16.327828950001276,54320.96396088 2025-07-04,05:43:04.000,185,11058622,-795,0,1751607783,12778.126930859995,16.377172860004066,54321.194535840004 2025-07-04,05:43:05.000,185,11058547,-795,0,1751607784,12777.945050489994,16.42651676999958,54321.411136560004 2025-07-04,05:43:06.000,185,11058558,-795,0,1751607785,12777.924841559994,16.47586068000237,54321.44607216 2025-07-04,05:43:07.000,185,11058594,-795,0,1751607786,12777.722752259993,16.504057199999806,54321.71158272001 2025-07-04,05:43:08.000,185,11058548,-795,0,1751607787,12777.668861779988,16.489958940001088,54322.032990240004 2025-07-04,05:43:09.000,185,11058577,-795,0,1751607788,12777.473508789997,16.53225372000452,54322.51510152 2025-07-04,05:43:10.000,185,11058589,-795,0,1751607789,12777.332046279997,16.59569588999875,54322.892406000006 2025-07-04,05:43:11.000,185,11058572,-795,0,1751607790,12777.244474250001,16.736678490000486,54323.11599384 2025-07-04,05:43:12.000,185,11058609,-795,0,1751607791,12777.170374839996,16.88471022000158,54323.28368472 2025-07-04,05:43:13.000,185,11058479,-795,0,1751607792,12777.1434296,17.07503672999883,54323.33259456 2025-07-04,05:43:14.000,185,11058587,-795,0,1751607793,12777.129956979996,17.180773680003767,54323.66797632 2025-07-04,05:43:15.000,185,11058577,-795,0,1751607794,12776.99523077999,17.307658019999508,54323.898551280006 2025-07-04,05:43:16.000,185,11058609,-795,0,1751607795,12776.927867679995,17.378149320000375,54324.43655952 2025-07-04,05:43:17.000,185,11058553,-795,0,1751607796,12776.84029565,17.448640620001242,54324.8487996 2025-07-04,05:43:18.000,185,11058589,-795,0,1751607797,12776.806614099994,17.596672350002336,54325.1282844 2025-07-04,05:43:19.000,185,11058565,-795,0,1751607798,12776.678624209999,17.730605820004712,54325.337898000005 2025-07-04,05:43:20.000,185,11058550,-795,0,1751607799,12776.530425389989,17.892735810004524,54325.24706544 2025-07-04,05:43:21.000,185,11058587,-795,0,1751607800,12776.227291440002,17.97027624000475,54325.42873056001 2025-07-04,05:43:22.000,185,11058582,-795,0,1751607801,12776.126246790001,18.061914930003695,54325.78507368001 2025-07-04,05:43:23.000,185,11058552,-795,0,1751607802,12775.998256899991,18.181750140000076,54326.42788872 2025-07-04,05:43:24.000,185,11058603,-795,0,1751607803,12775.79616759999,18.301585350003734,54326.70737352 2025-07-04,05:43:25.000,185,11058583,-795,0,1751607804,12775.51324257999,18.414371430000756,54326.91698712001 2025-07-04,05:43:26.000,185,11058546,-795,0,1751607805,12775.351571139989,18.541255770003772,54327.02179392 2025-07-04,05:43:27.000,185,11058518,-795,0,1751607806,12775.169690770002,18.654041850000795,54327.3292272 2025-07-04,05:43:28.000,185,11058505,-795,0,1751607807,12774.947392540002,18.759778799998458,54327.49691808 2025-07-04,05:43:29.000,185,11058579,-795,0,1751607808,12774.72509431,18.928957920004905,54327.79736424001 2025-07-04,05:43:30.000,185,11058552,-795,0,1751607809,12774.469114529995,19.15453007999895,54328.15370736 2025-07-04,05:43:31.000,185,11058552,-795,0,1751607810,12774.267025229994,19.478790059998573,54328.46114064 2025-07-04,05:43:32.000,185,11058559,-795,0,1751607811,12774.29397046999,19.81714830000419,54328.84543224 2025-07-04,05:43:33.000,185,11058591,-795,0,1751607812,12774.159244269998,20.162555670001893,54328.90132920001 2025-07-04,05:43:34.000,185,11058584,-795,0,1751607813,12774.071672239988,20.507963039999595,54329.10395568 2025-07-04,05:43:35.000,185,11058561,-795,0,1751607814,12773.930209730002,20.88156693000201,54329.26465944001 2025-07-04,05:43:36.000,185,11058599,-795,0,1751607815,12773.970627590003,21.304514729999937,54329.64196392001 2025-07-04,05:43:37.000,185,11058598,-795,0,1751607816,12773.916737109997,21.64287296999828,54330.16599792 2025-07-04,05:43:38.000,185,11058606,-795,0,1751607817,12773.903264489993,22.009427730001335,54330.43849560001 2025-07-04,05:43:39.000,185,11058592,-795,0,1751607818,12773.889791870002,22.31254032000288,54330.801825840004 2025-07-04,05:43:40.000,185,11058598,-795,0,1751607819,12773.795483529997,22.6720459499993,54330.7179804 2025-07-04,05:43:41.000,185,11058564,-795,0,1751607820,12773.748329360002,22.883519850001903,54330.91361976001 2025-07-04,05:43:42.000,185,11058587,-795,0,1751607821,12773.734856739997,23.18663244000345,54331.22105304 2025-07-04,05:43:43.000,185,11058516,-795,0,1751607822,12773.701175189992,23.440401120002207,54331.52848632 2025-07-04,05:43:44.000,185,11058569,-755,0,1751607823,12773.593394229996,23.637776759998815,54331.77303552 2025-07-04,05:43:45.000,185,11058619,-795,0,1751607824,12773.47887695999,23.842201530002058,54331.91277792 2025-07-04,05:43:46.000,185,11058581,-795,0,1751607825,12773.42498648,24.025478909999947,54332.08745592001 2025-07-04,05:43:47.000,185,11058588,-795,0,1751607826,12773.34415076,24.17351064000104,54331.975662000004 2025-07-04,05:43:48.000,185,11058588,-795,0,1751607827,12773.25657872999,24.36383714999829,54331.9407264 2025-07-04,05:43:49.000,185,11058600,-795,0,1751607828,12773.38456862,24.490721490001306,54332.499696000006 2025-07-04,05:43:50.000,185,11058585,-795,0,1751607829,12773.32394183,24.716293650002626,54332.80014216 2025-07-04,05:43:51.000,185,11058609,-795,0,1751607830,12773.310469209995,24.85727625000436,54332.849052 2025-07-04,05:43:52.000,185,11058537,-795,0,1751607831,12773.16227039,24.99120971999946,54332.65341264 2025-07-04,05:43:53.000,185,11058552,-795,0,1751607832,12773.19595193999,25.16743796999799,54332.96783304 2025-07-04,05:43:54.000,185,11058574,-795,0,1751607833,12773.22289718,25.39301012999931,54332.85603912001 2025-07-04,05:43:55.000,185,11058546,-795,0,1751607834,12773.26331504,25.604484030001913,54333.01674288 2025-07-04,05:43:56.000,185,11058564,-795,0,1751607835,12773.38456862,25.84415445000195,54333.10757544 2025-07-04,05:43:57.000,185,11058570,-795,0,1751607836,12773.48561327,25.978087920004327,54333.54776400001 2025-07-04,05:43:58.000,185,11058637,-795,0,1751607837,12773.674229949997,26.189561819999653,54333.79930032 2025-07-04,05:43:59.000,185,11058597,-795,0,1751607838,12773.728120430002,26.401035720002255,54333.90410712 2025-07-04,05:44:00.000,185,11058583,-795,0,1751607839,12773.815692459997,26.619558750004217,54333.83423592001 2025-07-04,05:44:01.000,185,11058565,-795,0,1751607840,12773.849374010002,26.8380817799989,54333.77833896 2025-07-04,05:44:02.000,185,11058580,-795,0,1751607841,12773.883055559992,27.042506550002145,54333.93205560001 2025-07-04,05:44:03.000,185,11058547,-795,0,1751607842,12773.997572829998,27.324471749998338,54334.225514640006 2025-07-04,05:44:04.000,185,11058582,-795,0,1751607843,12774.058199619998,27.437257830002636,54334.63076760001 2025-07-04,05:44:05.000,185,11058574,-795,0,1751607844,12774.017781759998,27.47955260999879,54334.679677440006 2025-07-04,05:44:06.000,185,11058577,-795,0,1751607845,12773.984100209993,27.55004390999966,54334.6657032 2025-07-04,05:44:07.000,185,11058601,-795,0,1751607846,12773.977363899998,27.641682599998603,54334.64474184 2025-07-04,05:44:08.000,185,11058574,-795,0,1751607847,12773.950418660002,27.782665200000338,54334.679677440006 2025-07-04,05:44:09.000,185,11058604,-795,0,1751607848,12773.963891279993,27.796763459999056,54334.79845848001 2025-07-04,05:44:10.000,185,11058559,-795,0,1751607849,12773.869582940002,27.810861719997774,54334.95916224 2025-07-04,05:44:11.000,185,11058582,-795,0,1751607850,12773.862846629992,27.76856694000162,54335.35044096001 2025-07-04,05:44:12.000,185,11058552,-795,0,1751607851,12773.761801979992,27.782665200000338,54335.39236368001 2025-07-04,05:44:13.000,185,11058615,-795,0,1751607852,12773.707911500002,27.82495998000377,54335.52511896 2025-07-04,05:44:14.000,185,11058560,-795,0,1751607853,12773.755065669997,27.902500410003995,54335.44127352001 2025-07-04,05:44:15.000,185,11058607,-795,0,1751607854,12773.566448990001,27.93774606000079,54335.42729928 2025-07-04,05:44:16.000,185,11058597,-795,0,1751607855,12773.54624006,28.043483009998454,54335.48319624 2025-07-04,05:44:17.000,185,11058633,-795,0,1751607856,12773.573185299996,28.057581270004448,54335.86748784 2025-07-04,05:44:18.000,185,11058559,-795,0,1751607857,12773.512558509996,28.17036735000147,54336.14697264 2025-07-04,05:44:19.000,185,11058609,-795,0,1751607858,12773.492349579996,28.247907780001697,54336.23081808001 2025-07-04,05:44:20.000,185,11058561,-795,0,1751607859,12773.47887695999,28.417086900000868,54336.31466352 2025-07-04,05:44:21.000,185,11058631,-795,0,1751607860,12773.519294819991,28.487578200001735,54336.12601128 2025-07-04,05:44:22.000,185,11058587,-795,0,1751607861,12773.600130539991,28.62856080000347,54336.37056048 2025-07-04,05:44:23.000,185,11058536,-795,0,1751607862,12773.586657920001,28.790690790003282,54336.384534720004 2025-07-04,05:44:24.000,185,11058623,-795,0,1751607863,12773.647284710001,28.92462425999838,54336.76183920001 2025-07-04,05:44:25.000,185,11058577,-795,0,1751607864,12773.579921609991,29.03741034000268,54336.71292936001 2025-07-04,05:44:26.000,185,11058572,-795,0,1751607865,12773.640548399992,29.22068772000057,54336.71292936001 2025-07-04,05:44:27.000,185,11058585,-795,0,1751607866,12773.627075780001,29.333473800004867,54336.84568464 2025-07-04,05:44:28.000,185,11058582,-795,0,1751607867,12773.741593049992,29.49560379000468,54336.88062024001 2025-07-04,05:44:29.000,185,11058558,-795,0,1751607868,12773.775274599997,29.6083898700017,54336.9365172 2025-07-04,05:44:30.000,185,11058588,-795,0,1751607869,12773.822428769992,29.826912900003663,54337.055298240004 2025-07-04,05:44:31.000,185,11058560,-795,0,1751607870,12773.795483529997,29.981993760004116,54337.09722096001 2025-07-04,05:44:32.000,185,11058551,-795,0,1751607871,12773.835901389997,30.186418530000083,54337.27189896 2025-07-04,05:44:33.000,185,11058563,-795,0,1751607872,12773.856110319997,30.369695909997972,54337.44657696 2025-07-04,05:44:34.000,185,11058539,-795,0,1751607873,12773.963891279993,30.623464590004005,54337.390680000004 2025-07-04,05:44:35.000,185,11058562,-795,0,1751607874,12773.984100209993,30.764447189998464,54337.2509376 2025-07-04,05:44:36.000,185,11058549,-795,0,1751607875,12774.098617479998,30.975921090001066,54337.36971864 2025-07-04,05:44:37.000,185,11058566,-795,0,1751607876,12774.246816299994,31.23673889999918,54337.67016480001 2025-07-04,05:44:38.000,185,11058599,-795,0,1751607877,12774.31417939999,31.434114540003065,54337.99855944 2025-07-04,05:44:39.000,185,11058577,-795,0,1751607878,12774.206398439994,31.687883220001822,54337.75401024 2025-07-04,05:44:40.000,185,11058541,-795,0,1751607879,12774.27376153999,31.955750159999297,54337.97759808 2025-07-04,05:44:41.000,185,11058561,-795,0,1751607880,12774.408487739995,32.21656797000469,54337.83785568001 2025-07-04,05:44:42.000,185,11058554,-795,0,1751607881,12774.48258715,32.5126314299996,54338.03349504001 2025-07-04,05:44:43.000,185,11058527,-795,0,1751607882,12774.61731334999,32.886235320002015,54338.11734048 2025-07-04,05:44:44.000,185,11058580,-795,0,1751607883,12774.671203829996,33.19639704000292,54338.14528896 2025-07-04,05:44:45.000,185,11058564,-795,0,1751607884,12774.819402649991,33.45016572000168,54338.31996696001 2025-07-04,05:44:46.000,185,11058580,-795,0,1751607885,12774.947392540002,33.73213091999787,54338.42477376 2025-07-04,05:44:47.000,185,11058527,-795,0,1751607886,12775.088855050002,33.985899600003904,54338.57150328 2025-07-04,05:44:48.000,185,11058539,-795,0,1751607887,12775.176427079998,34.27491392999946,54338.34092832001 2025-07-04,05:44:49.000,185,11058555,-795,0,1751607888,12775.210108630003,34.570977390001644,54338.4736836 2025-07-04,05:44:50.000,185,11058578,-795,0,1751607889,12775.257262799998,34.86704085000383,54338.41079952001 2025-07-04,05:44:51.000,185,11058573,-795,0,1751607890,12775.189899700003,35.05736736000108,54338.55752904001 2025-07-04,05:44:52.000,185,11058550,-795,0,1751607891,12775.344834829993,35.388676470000064,54338.89291080001 2025-07-04,05:44:53.000,185,11058572,-795,0,1751607892,12775.331362209989,35.63539601999946,54338.850988080005 2025-07-04,05:44:54.000,185,11058591,-795,0,1751607893,12775.526715199994,35.95260686999973,54338.97675624 2025-07-04,05:44:55.000,185,11058543,-795,0,1751607894,12775.55366043999,36.199326419999124,54338.59945176 2025-07-04,05:44:56.000,185,11058532,-795,0,1751607895,12775.728804499995,36.44604596999852,54338.70425856001 2025-07-04,05:44:57.000,185,11058543,-795,0,1751607896,12775.8635307,36.75620768999943,54338.77412976001 2025-07-04,05:44:58.000,185,11058627,-795,0,1751607897,12775.971311659996,37.07341853999969,54339.11649864 2025-07-04,05:44:59.000,185,11058577,-795,0,1751607898,12776.126246790001,37.40472764999868,54339.2422668 2025-07-04,05:45:00.000,185,11058588,-795,0,1751607899,12776.281181919992,37.71488936999958,54339.43091904 2025-07-04,05:45:01.000,185,11058573,-795,0,1751607900,12776.456325979998,38.03210021999985,54339.402970560004 2025-07-04,05:45:02.000,185,11058561,-795,0,1751607901,12776.685360519994,38.377507590004825,54339.235279680004 2025-07-04,05:45:03.000,185,11058497,-795,0,1751607902,12776.948076609995,38.6453745300023,54339.20733120001 2025-07-04,05:45:04.000,185,11058599,-795,0,1751607903,12777.18384746,38.94848712000385,54339.235279680004 2025-07-04,05:45:05.000,185,11058545,-795,0,1751607904,12777.332046279997,39.23045232000004,54339.423931920006 2025-07-04,05:45:06.000,185,11058569,-795,0,1751607905,12777.641916539993,39.50536839000415,54339.46585464001 2025-07-04,05:45:07.000,185,11058566,-795,0,1751607906,12777.897896319999,39.75913707000291,54339.45886752 2025-07-04,05:45:08.000,185,11058559,-795,0,1751607907,12778.227975509995,39.99175836000359,54339.5566872 2025-07-04,05:45:09.000,185,11058531,-795,0,1751607908,12778.504164220001,40.16093748000276,54339.521751600005 2025-07-04,05:45:10.000,185,11058579,-795,0,1751607909,12778.847716030003,40.37946051000472,54339.54271296001 2025-07-04,05:45:11.000,185,11058551,-795,0,1751607910,12779.022860089994,40.590934410000045,54339.44489328001 2025-07-04,05:45:12.000,185,11058583,-795,0,1751607911,12779.27210355999,40.75306439999986,54339.7663008 2025-07-04,05:45:13.000,185,11058568,-795,0,1751607912,12779.46072024,40.95044004000374,54339.77328792 2025-07-04,05:45:14.000,185,11058590,-795,0,1751607913,12779.642600610001,41.13371742000163,54339.808223520005 2025-07-04,05:45:15.000,185,11058527,-795,0,1751607914,12779.891844079997,41.31699479999952,54339.64751976 2025-07-04,05:45:16.000,185,11058577,-795,0,1751607915,12780.093933379998,41.514370440003404,54339.66848112 2025-07-04,05:45:17.000,185,11058554,-795,0,1751607916,12780.275813749999,41.66945130000386,54339.82918488001 2025-07-04,05:45:18.000,185,11058588,-795,0,1751607917,12780.39706733,41.916170850003255,54339.79424928 2025-07-04,05:45:19.000,185,11058553,-795,0,1751607918,12780.67999235,42.1064973600005,54340.03181136 2025-07-04,05:45:20.000,185,11058579,-795,0,1751607919,12780.80124593,42.310922130003746,54340.11565680001 2025-07-04,05:45:21.000,185,11058559,-795,0,1751607920,12780.962917370001,42.48010125000292,54340.206489359996 2025-07-04,05:45:22.000,185,11058563,-795,0,1751607921,12781.117852499992,42.733869930001674,54339.84315912 2025-07-04,05:45:23.000,185,11058546,-795,0,1751607922,12781.292996559998,42.945343830004276,54339.88508184 2025-07-04,05:45:24.000,185,11058576,-795,0,1751607923,12781.461404309994,43.086326429998735,54340.01783712001 2025-07-04,05:45:25.000,185,11058570,-795,0,1751607924,12781.56918526999,43.2696038100039,54340.08770832001 2025-07-04,05:45:26.000,185,11058562,-795,0,1751607925,12781.73759302,43.44583206000243,54339.94796592001 2025-07-04,05:45:27.000,185,11058563,-795,0,1751607926,12782.060935900001,43.62910944000032,54340.36719312 2025-07-04,05:45:28.000,185,11058571,-795,0,1751607927,12782.182189480001,43.88287811999908,54340.3252704 2025-07-04,05:45:29.000,185,11058549,-795,0,1751607928,12782.350597229997,44.11549940999976,54340.06674696001 2025-07-04,05:45:30.000,185,11058554,-795,0,1751607929,12782.566159149988,44.298776789997646,54340.10168256 2025-07-04,05:45:31.000,185,11058545,-795,0,1751607930,12782.660467489994,44.50320156000089,54340.01783712001 2025-07-04,05:45:32.000,185,11058572,-795,0,1751607931,12782.9366562,44.68647893999878,54340.49994840001 2025-07-04,05:45:33.000,185,11058561,-795,0,1751607932,12783.07811871,44.869756320003944,54340.527896880005 2025-07-04,05:45:34.000,185,11058561,-795,0,1751607933,12783.226317529996,45.0248371800044,54340.52090976001 2025-07-04,05:45:35.000,185,11058525,-795,0,1751607934,12783.23979015,45.25040933999844,54340.33225752001 2025-07-04,05:45:36.000,185,11058552,-795,0,1751607935,12783.428406829997,45.398441069999535,54340.13661816001 2025-07-04,05:45:37.000,185,11058530,-795,0,1751607936,12783.509242549997,45.638111489999574,54340.192515120005 2025-07-04,05:45:38.000,185,11058527,-795,0,1751607937,12783.718068159993,45.77204496000195,54340.192515120005 2025-07-04,05:45:39.000,185,11058623,-795,0,1751607938,12783.832585429998,45.9271258200024,54340.51392264 2025-07-04,05:45:40.000,185,11058549,-795,0,1751607939,12783.947102699989,46.04696102999878,54340.45802568 2025-07-04,05:45:41.000,185,11058562,-795,0,1751607940,12784.05488366,46.18089450000116,54340.3951416 2025-07-04,05:45:42.000,185,11058549,-795,0,1751607941,12784.23676403,46.35712274999969,54340.311296160005 2025-07-04,05:45:43.000,185,11058564,-795,0,1751607942,12784.4186444,46.53335099999822,54340.29732192 2025-07-04,05:45:44.000,185,11058566,-795,0,1751607943,12784.47927119,46.68843185999867,54340.27636056 2025-07-04,05:45:45.000,185,11058575,-795,0,1751607944,12784.512952739991,46.88580750000256,54340.13661816001 2025-07-04,05:45:46.000,185,11058596,-795,0,1751607945,12784.701569420002,47.03383923000365,54340.40212872001 2025-07-04,05:45:47.000,185,11058589,-795,0,1751607946,12784.816086689993,47.21711661000154,54340.29732192 2025-07-04,05:45:48.000,185,11058584,-795,0,1751607947,12785.072066469998,47.37924660000135,54340.527896880005 2025-07-04,05:45:49.000,185,11058612,-795,0,1751607948,12785.27415577,47.590720500003954,54340.2903348 2025-07-04,05:45:50.000,185,11058597,-795,0,1751607949,12785.42909089999,47.7810470100012,54340.2204636 2025-07-04,05:45:51.000,185,11058475,-795,0,1751607950,12785.462772449995,47.929078740002296,54340.08770832001 2025-07-04,05:45:52.000,185,11058503,-795,0,1751607951,12785.42909089999,48.09120873000211,54340.15757952 2025-07-04,05:45:53.000,185,11058518,-795,0,1751607952,12785.57055340999,48.26743698000064,54340.23443784001 2025-07-04,05:45:54.000,185,11058554,-795,0,1751607953,12785.584026029996,48.42251784000109,54339.99687576001 2025-07-04,05:45:55.000,185,11058601,-795,0,1751607954,12785.67833437,48.54235305000475,54340.038798479996 2025-07-04,05:45:56.000,185,11058589,-795,0,1751607955,12785.813060569992,48.746777820000716,54339.906043200004 2025-07-04,05:45:57.000,185,11058574,-795,0,1751607956,12785.941050460002,48.88776042000245,54340.04578560001 2025-07-04,05:45:58.000,185,11058507,-795,0,1751607957,12785.974732009992,49.10628345000441,54339.98988864 2025-07-04,05:45:59.000,185,11058571,-795,0,1751607958,12786.075776659993,49.27546257000358,54340.18552800001 2025-07-04,05:46:00.000,185,11058541,-795,0,1751607959,12786.102721900003,49.46578908000083,54340.00386288 2025-07-04,05:46:01.000,185,11058474,-795,0,1751607960,12786.183557619988,49.677262980003434,54340.01085 2025-07-04,05:46:02.000,185,11058524,-795,0,1751607961,12786.331756439999,49.902835140004754,54340.03181136 2025-07-04,05:46:03.000,185,11058544,-795,0,1751607962,12786.392383229999,50.13545642999816,54339.871107599996 2025-07-04,05:46:04.000,185,11058591,-795,0,1751607963,12786.459746329994,50.304635550004605,54339.82918488001 2025-07-04,05:46:05.000,185,11058531,-795,0,1751607964,12786.500164189994,50.52315857999929,54339.68245536001 2025-07-04,05:46:06.000,185,11058536,-795,0,1751607965,12786.580999909995,50.720534220003174,54339.96892728001 2025-07-04,05:46:07.000,185,11058553,-795,0,1751607966,12786.621417769995,50.889713340002345,54340.05277272 2025-07-04,05:46:08.000,185,11058548,-795,0,1751607967,12786.601208839995,51.09413810999831,54339.927004560006 2025-07-04,05:46:09.000,185,11058616,-795,0,1751607968,12786.641626699995,51.256268099998124,54339.87809472001 2025-07-04,05:46:10.000,185,11058570,-795,0,1751607969,12786.61468146,51.481840259999444,54339.591622800006 2025-07-04,05:46:11.000,185,11058561,-795,0,1751607970,12786.56752728999,51.67921590000333,54339.49380312001 2025-07-04,05:46:12.000,185,11058601,-795,0,1751607971,12786.540582049995,51.91183719000401,54339.50079024 2025-07-04,05:46:13.000,185,11058539,-795,0,1751607972,12786.56752728999,52.07396718000382,54339.86412048 2025-07-04,05:46:14.000,185,11058541,-795,0,1751607973,12786.580999909995,52.24314630000299,54339.738352320004 2025-07-04,05:46:15.000,185,11058576,-795,0,1751607974,12786.42606477999,52.41937455000152,54339.486816 2025-07-04,05:46:16.000,185,11058601,-795,0,1751607975,12786.44627370999,52.65904497000156,54339.29816376001 2025-07-04,05:46:17.000,185,11058545,-795,0,1751607976,12786.338492749994,52.80707670000265,54339.19335696 2025-07-04,05:46:18.000,185,11058531,-795,0,1751607977,12786.338492749994,52.976255820001825,54339.22130544 2025-07-04,05:46:19.000,185,11058589,-795,0,1751607978,12786.271129649998,53.12428755000292,54339.20733120001 2025-07-04,05:46:20.000,185,11058559,-795,0,1751607979,12786.223975479988,53.27231928000401,54339.39598344001 2025-07-04,05:46:21.000,185,11058555,-795,0,1751607980,12786.109458209998,53.41330187999847,54339.32611224001 2025-07-04,05:46:22.000,185,11058585,-795,0,1751607981,12786.136403449993,53.63887403999979,54339.34707360001 2025-07-04,05:46:23.000,185,11058493,-795,0,1751607982,12786.089249279998,53.8010040299996,54339.09553728 2025-07-04,05:46:24.000,185,11058542,-795,0,1751607983,12786.055567729993,53.92788837000262,54338.88592368 2025-07-04,05:46:25.000,185,11058584,-795,0,1751607984,12785.994940939992,54.06182183999772,54338.78111688 2025-07-04,05:46:26.000,185,11058576,-795,0,1751607985,12786.001677250002,54.188706180000736,54338.83701384 2025-07-04,05:46:27.000,185,11058607,-795,0,1751607986,12785.961259390002,54.35083617000055,54338.87893656 2025-07-04,05:46:28.000,185,11058590,-795,0,1751607987,12785.994940939992,54.435425730000134,54338.95579488 2025-07-04,05:46:29.000,185,11058591,-795,0,1751607988,12786.008413559997,54.5411626799978,54338.88592368 2025-07-04,05:46:30.000,185,11058607,-795,0,1751607989,12786.015149869992,54.660997890001454,54338.57849040001 2025-07-04,05:46:31.000,185,11058523,-795,0,1751607990,12785.907368909997,54.7526365800004,54338.35490256 2025-07-04,05:46:32.000,185,11058596,-795,0,1751607991,12785.826533189997,54.89361918000213,54338.32695408 2025-07-04,05:46:33.000,185,11058557,-795,0,1751607992,12785.705279609996,55.013454389998515,54338.28503136 2025-07-04,05:46:34.000,185,11058573,-795,0,1751607993,12785.671598059991,55.112142210004095,54338.35490256 2025-07-04,05:46:35.000,185,11058519,-795,0,1751607994,12785.543608169995,55.26017393999791,54338.12432760001 2025-07-04,05:46:36.000,185,11058579,-795,0,1751607995,12785.53013554999,55.281321330003266,54337.99157232 2025-07-04,05:46:37.000,185,11058536,-795,0,1751607996,12785.53013554999,55.37296002000221,54337.78195872 2025-07-04,05:46:38.000,185,11058570,-795,0,1751607997,12785.46950875999,55.48574609999923,54337.74003600001 2025-07-04,05:46:39.000,185,11058565,-795,0,1751607998,12785.402145659995,55.520991750003304,54337.4954868 2025-07-04,05:46:40.000,185,11058558,-795,0,1751607999,12785.25394684,55.57738478999818,54337.59330648 2025-07-04,05:46:41.000,185,11058560,-795,0,1751608000,12785.173111119999,55.59148305000417,54337.47452544 2025-07-04,05:46:42.000,185,11058524,-795,0,1751608001,12785.112484329999,55.640826959999686,54337.45356408001 2025-07-04,05:46:43.000,185,11058602,-795,0,1751608002,12784.997967059993,55.67607261000376,54337.390680000004 2025-07-04,05:46:44.000,185,11058597,-795,0,1751608003,12784.755459899992,55.71836738999991,54336.838697520005 2025-07-04,05:46:45.000,185,11058589,-795,0,1751608004,12784.721778350002,55.746563910004625,54336.866646 2025-07-04,05:46:46.000,185,11058557,-795,0,1751608005,12784.600524770001,55.78180956000142,54336.85267176001 2025-07-04,05:46:47.000,185,11058548,-795,0,1751608006,12784.4186444,55.77476043000206,54337.006388400005 2025-07-04,05:46:48.000,185,11058585,-795,0,1751608007,12784.23676403,55.84525173000293,54336.94350432 2025-07-04,05:46:49.000,185,11058571,-795,0,1751608008,12784.18960985999,55.915743030003796,54336.908568720006 2025-07-04,05:46:50.000,185,11058589,-795,0,1751608009,12784.000993179994,56.0144308500021,54336.61510968001 2025-07-04,05:46:51.000,185,11058560,-795,0,1751608010,12783.994256869999,56.155413450003834,54336.37754760001 2025-07-04,05:46:52.000,185,11058575,-795,0,1751608011,12783.960575319994,56.26819953000086,54336.46139304 2025-07-04,05:46:53.000,185,11058549,-795,0,1751608012,12783.96731162999,56.36688734999916,54336.37056048 2025-07-04,05:46:54.000,185,11058542,-795,0,1751608013,12783.893212219999,56.49377169000218,54336.53825136 2025-07-04,05:46:55.000,185,11058585,-795,0,1751608014,12783.637232439993,56.53606646999833,54336.05614008 2025-07-04,05:46:56.000,185,11058581,-795,0,1751608015,12783.697859229993,56.66295081000135,54336.2727408 2025-07-04,05:46:57.000,185,11058565,-795,0,1751608016,12783.731540779998,56.77573688999837,54336.06312720001 2025-07-04,05:46:58.000,185,11058574,-795,0,1751608017,12783.724804469988,56.83917905999988,54335.98626888 2025-07-04,05:46:59.000,185,11058595,-795,0,1751608018,12783.617023509993,56.88852297000267,54335.93735904 2025-07-04,05:47:00.000,185,11058575,-795,0,1751608019,12783.536187789992,56.99425992000033,54335.93037192 2025-07-04,05:47:01.000,185,11058565,-795,0,1751608020,12783.462088380002,57.03655470000376,54336.12601128 2025-07-04,05:47:02.000,185,11058555,-795,0,1751608021,12783.394725279992,57.10704600000463,54336.2028696 2025-07-04,05:47:03.000,185,11058538,-795,0,1751608022,12783.334098489991,57.184586430004856,54336.10504992 2025-07-04,05:47:04.000,185,11058595,-795,0,1751608023,12783.286944319996,57.23393034000037,54335.69979696 2025-07-04,05:47:05.000,185,11058591,-795,0,1751608024,12783.15221811999,57.3114707700006,54335.58800304001 2025-07-04,05:47:06.000,185,11058578,-795,0,1751608025,12783.01749192,57.40310945999954,54335.49018336001 2025-07-04,05:47:07.000,185,11058561,-795,0,1751608026,12782.95012881999,57.46655163000105,54335.69979696 2025-07-04,05:47:08.000,185,11058571,-795,0,1751608027,12782.902974649995,57.53704293000192,54335.75569392001 2025-07-04,05:47:09.000,185,11058589,-795,0,1751608028,12782.80866630999,57.607534230002784,54335.70678408001 2025-07-04,05:47:10.000,185,11058582,-795,0,1751608029,12782.687412729989,57.71327118000045,54335.664861360005 2025-07-04,05:47:11.000,185,11058528,-795,0,1751608030,12782.579631769993,57.79786074000003,54335.12685312 2025-07-04,05:47:12.000,185,11058528,-795,0,1751608031,12782.532477599998,57.826057260004745,54335.09191752 2025-07-04,05:47:13.000,185,11058553,-795,0,1751608032,12782.424696640002,57.967039859999204,54335.063969040006 2025-07-04,05:47:14.000,185,11058564,-795,0,1751608033,12782.343860920002,58.002285510003276,54335.26659552 2025-07-04,05:47:15.000,185,11058621,-795,0,1751608034,12782.148507929996,58.10802246000094,54335.09191752 2025-07-04,05:47:16.000,185,11058596,-795,0,1751608035,12782.121562690001,58.22080853999796,54335.03602056001 2025-07-04,05:47:17.000,185,11058540,-795,0,1751608036,12782.074408519991,58.361791139999696,54334.83339408 2025-07-04,05:47:18.000,185,11058544,-795,0,1751608037,12782.007045419996,58.43933156999992,54334.62378048 2025-07-04,05:47:19.000,185,11058501,-795,0,1751608038,12781.83863767,58.62260894999781,54334.55390928001 2025-07-04,05:47:20.000,185,11058577,-795,0,1751608039,12781.703911469995,58.70719851000467,54334.30237296 2025-07-04,05:47:21.000,185,11058503,-795,0,1751608040,12781.555712649999,58.869328500004485,54334.511986560006 2025-07-04,05:47:22.000,185,11058593,-795,0,1751608041,12781.562448959994,59.045556750003016,54334.50499944001 2025-07-04,05:47:23.000,185,11058583,-795,0,1751608042,12781.474876929999,59.15129370000068,54334.442115360005 2025-07-04,05:47:24.000,185,11058586,-795,0,1751608043,12781.387304899989,59.32752194999921,54334.057823760006 2025-07-04,05:47:25.000,185,11058607,-795,0,1751608044,12781.252578699998,59.4755536800003,54333.91109424001 2025-07-04,05:47:26.000,185,11058568,-795,0,1751608045,12781.239106079993,59.53899585000181,54333.91808136 2025-07-04,05:47:27.000,185,11058514,-795,0,1751608046,12781.131325119997,59.66588019000483,54333.97397832 2025-07-04,05:47:28.000,185,11058555,-795,0,1751608047,12781.023544160002,59.77866627000185,54334.106733600005 2025-07-04,05:47:29.000,185,11058539,-795,0,1751608048,12780.84166379,59.9337471300023,54333.97397832 2025-07-04,05:47:30.000,185,11058568,-795,0,1751608049,12780.727146519996,60.02538582000125,54333.84821016 2025-07-04,05:47:31.000,185,11058556,-795,0,1751608050,12780.5789477,60.12407363999955,54333.47090568 2025-07-04,05:47:32.000,185,11058589,-795,0,1751608051,12780.565475079995,60.20866319999914,54333.47090568 2025-07-04,05:47:33.000,185,11058593,-795,0,1751608052,12780.43748519,60.34259667000151,54333.45693144001 2025-07-04,05:47:34.000,185,11058552,-795,0,1751608053,12780.343176849994,60.41308797000238,54333.505841280006 2025-07-04,05:47:35.000,185,11058524,-795,0,1751608054,12780.161296479993,60.48357927000325,54333.28225344 2025-07-04,05:47:36.000,185,11058556,-795,0,1751608055,12780.127614929988,60.511775790000684,54333.22635648 2025-07-04,05:47:37.000,185,11058499,-795,0,1751608056,12780.033306589998,60.6386601300037,54333.14251104001 2025-07-04,05:47:38.000,185,11058578,-795,0,1751608057,12779.952470869997,60.66685665000114,54332.814116400004 2025-07-04,05:47:39.000,185,11058582,-795,0,1751608058,12779.864898840002,60.80079012000351,54332.75821944001 2025-07-04,05:47:40.000,185,11058581,-795,0,1751608059,12779.777326809992,60.75849534000008,54332.5346316 2025-07-04,05:47:41.000,185,11058539,-795,0,1751608060,12779.770590499997,60.723249690003286,54332.70232248 2025-07-04,05:47:42.000,185,11058584,-795,0,1751608061,12779.797535739992,60.730298820002645,54332.814116400004 2025-07-04,05:47:43.000,185,11058516,-795,0,1751608062,12779.716700019992,60.75849534000008,54332.70930960001 2025-07-04,05:47:44.000,185,11058601,-795,0,1751608063,12779.62239168,60.75144621000072,54332.429824800005 2025-07-04,05:47:45.000,185,11058578,-795,0,1751608064,12779.46072024,60.83603577000031,54332.07348168 2025-07-04,05:47:46.000,185,11058555,-795,0,1751608065,12779.41356606999,60.864232289997744,54331.98264912 2025-07-04,05:47:47.000,185,11058578,-795,0,1751608066,12779.285576179995,60.899477940001816,54331.86386808 2025-07-04,05:47:48.000,185,11058596,-795,0,1751608067,12779.346202969995,60.8853796800031,54332.18527560001 2025-07-04,05:47:49.000,185,11058569,-795,0,1751608068,12779.245158319995,60.87128142000438,54332.045533200006 2025-07-04,05:47:50.000,185,11058616,-795,0,1751608069,12779.21147676999,60.92062532999989,54331.9057908 2025-07-04,05:47:51.000,185,11058479,-795,0,1751608070,12779.063277949994,60.9840675000014,54331.47957648 2025-07-04,05:47:52.000,185,11058573,-795,0,1751608071,12778.968969609989,61.04046054000355,54331.19310456 2025-07-04,05:47:53.000,185,11058529,-795,0,1751608072,12778.894870199998,61.089804449999065,54331.10925912001 2025-07-04,05:47:54.000,185,11058557,-795,0,1751608073,12778.874661269998,61.06160793000163,54331.20009168001 2025-07-04,05:47:55.000,185,11058571,-795,0,1751608074,12778.719726139992,61.11800097000378,54331.06034928001 2025-07-04,05:47:56.000,185,11058560,-795,0,1751608075,12778.645626730002,61.16734487999929,54330.83676144 2025-07-04,05:47:57.000,185,11058535,-795,0,1751608076,12778.477218979991,61.21668879000208,54330.77387736001 2025-07-04,05:47:58.000,185,11058563,-795,0,1751608077,12778.524373150001,61.29422922000231,54330.75990312 2025-07-04,05:47:59.000,185,11058513,-755,0,1751608078,12778.376174329991,61.315376610000385,54330.6131736 2025-07-04,05:48:00.000,185,11058562,-795,0,1751608079,12778.28186599,61.30127835000167,54330.466444080004 2025-07-04,05:48:01.000,185,11058542,-795,0,1751608080,12778.07977669,61.258983569998236,54330.45945696001 2025-07-04,05:48:02.000,185,11058558,-795,0,1751608081,12777.99220465999,61.28718009000295,54330.40356 2025-07-04,05:48:03.000,185,11058543,-795,0,1751608082,12777.897896319999,61.42816269000468,54330.38958576001 2025-07-04,05:48:04.000,185,11058533,-795,0,1751608083,12777.830533219989,61.45635921000212,54330.34067592001 2025-07-04,05:48:05.000,185,11058581,-795,0,1751608084,12777.648652849988,61.533899640002346,54329.85856464001 2025-07-04,05:48:06.000,185,11058620,-795,0,1751608085,12777.581289749993,61.61144007000257,54329.76074496 2025-07-04,05:48:07.000,185,11058560,-795,0,1751608086,12777.453299859997,61.717177020000236,54329.71882224001 2025-07-04,05:48:08.000,185,11058548,-795,0,1751608087,12777.345518900001,61.70307876000152,54329.85157752 2025-07-04,05:48:09.000,185,11058578,-795,0,1751608088,12777.271419489996,61.83701223000389,54329.71882224001 2025-07-04,05:48:10.000,185,11058576,-795,0,1751608089,12777.10301174,61.85815962000197,54329.43933744 2025-07-04,05:48:11.000,185,11058612,-795,0,1751608090,12776.98175816,61.900454399998125,54329.26465944001 2025-07-04,05:48:12.000,185,11058540,-795,0,1751608091,12777.02217602,61.949798310000915,54329.09696856001 2025-07-04,05:48:13.000,185,11058552,-795,0,1751608092,12776.887449819995,62.02733874000114,54328.99914888001 2025-07-04,05:48:14.000,185,11058562,-795,0,1751608093,12776.847031959995,62.05553525999858,54328.8663936 2025-07-04,05:48:15.000,185,11058512,-795,0,1751608094,12776.543898009993,62.06258438999794,54328.754599679996 2025-07-04,05:48:16.000,185,11058555,-795,0,1751608095,12776.624733729994,62.133075689998805,54328.71267696001 2025-07-04,05:48:17.000,185,11058528,-795,0,1751608096,12776.516952769998,62.140124819998164,54328.586908799996 2025-07-04,05:48:18.000,185,11058523,-795,0,1751608097,12776.402435499993,62.231763510004384,54328.19563008 2025-07-04,05:48:19.000,185,11058576,-795,0,1751608098,12776.422644429993,62.33045133000269,54328.16069448001 2025-07-04,05:48:20.000,185,11058555,-795,0,1751608099,12776.260972989992,62.44323740999971,54327.853261200005 2025-07-04,05:48:21.000,185,11058597,-795,0,1751608100,12776.213818819997,62.584220010001445,54327.958068 2025-07-04,05:48:22.000,185,11058606,-795,0,1751608101,12776.038674759991,62.65471131000231,54327.98601648 2025-07-04,05:48:23.000,185,11058487,-795,0,1751608102,12776.052147379996,62.809792170002765,54327.99300360001 2025-07-04,05:48:24.000,185,11058550,-795,0,1751608103,12775.998256899991,62.90143086000171,54327.82531272001 2025-07-04,05:48:25.000,185,11058554,-795,0,1751608104,12775.850058079996,63.02831520000473,54327.39211128001 2025-07-04,05:48:26.000,185,11058572,-795,0,1751608105,12775.850058079996,63.10585562999768,54327.22442040001 2025-07-04,05:48:27.000,185,11058599,-795,0,1751608106,12775.69512294999,63.20454345000326,54327.133587840006 2025-07-04,05:48:28.000,185,11058557,-795,0,1751608107,12775.65470508999,63.275034750004124,54327.3641628 2025-07-04,05:48:29.000,185,11058601,-795,0,1751608108,12775.466088409994,63.37372257000243,54327.32224008001 2025-07-04,05:48:30.000,185,11058585,-795,0,1751608109,12775.317889589998,63.47241039000073,54327.29429160001 2025-07-04,05:48:31.000,185,11058537,-795,0,1751608110,12775.028228260002,63.52175430000352,54326.93096136 2025-07-04,05:48:32.000,185,11058522,-795,0,1751608111,12774.866556820001,63.61339299000247,54326.67243792001 2025-07-04,05:48:33.000,185,11058599,-795,0,1751608112,12774.68467645,63.73322819999885,54326.62352808001 2025-07-04,05:48:34.000,185,11058560,-795,0,1751608113,12774.549950249995,63.810768629999075,54326.47679856 2025-07-04,05:48:35.000,185,11058576,-795,0,1751608114,12774.3815425,63.846014280003146,54326.42788872 2025-07-04,05:48:36.000,185,11058611,-795,0,1751608115,12774.240079989999,63.92355471000337,54326.462824320006 2025-07-04,05:48:37.000,185,11058567,-795,0,1751608116,12774.172716889989,63.98699688000488,54326.392953120005 2025-07-04,05:48:38.000,185,11058551,-795,0,1751608117,12774.064935929993,63.99404601000424,54326.211288 2025-07-04,05:48:39.000,185,11058508,-795,0,1751608118,12773.910000800002,64.11388122000062,54325.87590624 2025-07-04,05:48:40.000,185,11058525,-795,0,1751608119,12773.654021019996,64.19142165000085,54325.54052448 2025-07-04,05:48:41.000,185,11058527,-795,0,1751608120,12773.52603113,64.26191295000172,54325.512576 2025-07-04,05:48:42.000,185,11058585,-795,0,1751608121,12773.411513859995,64.33945338000194,54325.722189600005 2025-07-04,05:48:43.000,185,11058515,-795,0,1751608122,12773.22289718,64.45223945999896,54325.5824472 2025-07-04,05:48:44.000,185,11058573,-795,0,1751608123,12773.088170979994,64.5579764100039,54325.41475632 2025-07-04,05:48:45.000,185,11058507,-795,0,1751608124,12772.919763229998,64.5932220600007,54325.268026800004 2025-07-04,05:48:46.000,185,11058559,-795,0,1751608125,12772.913026919989,64.691909879999,54325.00950336 2025-07-04,05:48:47.000,185,11058552,-795,0,1751608126,12772.798509649998,64.76240117999987,54324.91168368 2025-07-04,05:48:48.000,185,11058520,-795,0,1751608127,12772.596420349997,64.72010640000371,54324.70207008 2025-07-04,05:48:49.000,185,11058583,-795,0,1751608128,12772.515584629997,64.79059770000458,54325.01649048 2025-07-04,05:48:50.000,185,11058558,-795,0,1751608129,12772.394331049996,64.88223639000353,54324.86976096 2025-07-04,05:48:51.000,185,11058562,-795,0,1751608130,12772.192241749995,64.91748204000032,54324.73001856001 2025-07-04,05:48:52.000,185,11058568,-795,0,1751608131,12772.08446079,64.97387508000247,54324.45752088 2025-07-04,05:48:53.000,185,11058554,-795,0,1751608132,12772.05751554999,65.03026812000462,54324.43655952 2025-07-04,05:48:54.000,185,11058553,-795,0,1751608133,12771.90258042,65.10780855000485,54324.2199588 2025-07-04,05:48:55.000,185,11058524,-795,0,1751608134,12771.653336949988,65.12895594000292,54324.05925504001 2025-07-04,05:48:56.000,185,11058563,-795,0,1751608135,12771.552292300003,65.15715246000036,54324.19899744 2025-07-04,05:48:57.000,185,11058572,-795,0,1751608136,12771.377148239997,65.150103330001,54324.05226792 2025-07-04,05:48:58.000,185,11058592,-795,0,1751608137,12771.195267869996,65.14305420000164,54324.00335808 2025-07-04,05:48:59.000,185,11058567,-795,0,1751608138,12771.114432149996,65.10780855000485,54323.78675736 2025-07-04,05:49:00.000,185,11058546,-795,0,1751608139,12770.88539761,65.12190681000357,54323.612079360006 2025-07-04,05:49:01.000,185,11058581,-795,0,1751608140,12770.730462479994,65.07961203000013,54323.47233696 2025-07-04,05:49:02.000,185,11058603,-795,0,1751608141,12770.642890449999,65.05846464000206,54323.660989200005 2025-07-04,05:49:03.000,185,11058523,-795,0,1751608142,12770.474482699989,65.01616985999863,54323.67496344 2025-07-04,05:49:04.000,185,11058530,-795,0,1751608143,12770.339756499998,64.9527276900044,54323.58413088001 2025-07-04,05:49:05.000,185,11058586,-795,0,1751608144,12770.097249339997,64.82584335000138,54323.31862032001 2025-07-04,05:49:06.000,185,11058587,-795,0,1751608145,12769.874951109996,64.93158029999904,54322.9273416 2025-07-04,05:49:07.000,185,11058550,-795,0,1751608146,12769.78064276999,64.95977682000375,54322.94830296 2025-07-04,05:49:08.000,185,11058585,-795,0,1751608147,12769.62570764,65.00912072999927,54323.060096880006 2025-07-04,05:49:09.000,185,11058602,-795,0,1751608148,12769.48424513,64.96682595000311,54323.16490368 2025-07-04,05:49:10.000,185,11058605,-795,0,1751608149,12769.295628449989,64.94567855999776,54322.990225680005 2025-07-04,05:49:11.000,185,11058569,-795,0,1751608150,12769.046384979993,64.95977682000375,54322.68977952 2025-07-04,05:49:12.000,185,11058551,-795,0,1751608151,12768.938604019997,64.9386294299984,54322.59195984 2025-07-04,05:49:13.000,185,11058564,-795,0,1751608152,12768.702833169991,64.89633465000225,54322.13080992 2025-07-04,05:49:14.000,185,11058543,-795,0,1751608153,12768.642206379991,64.92453116999968,54322.28452656 2025-07-04,05:49:15.000,185,11058601,-795,0,1751608154,12768.433380769995,64.91748204000032,54322.0888872 2025-07-04,05:49:16.000,185,11058540,-795,0,1751608155,12768.244764089999,64.9033837800016,54322.18670688 2025-07-04,05:49:17.000,185,11058610,-795,0,1751608156,12768.076356339989,64.87518726000417,54322.17971976 2025-07-04,05:49:18.000,185,11058591,-795,0,1751608157,12767.887739659993,64.82584335000138,54322.13779704 2025-07-04,05:49:19.000,185,11058524,-795,0,1751608158,12767.651968810002,64.79059770000458,54321.65568576 2025-07-04,05:49:20.000,185,11058599,-795,0,1751608159,12767.530715230001,64.74125379000179,54321.60677592 2025-07-04,05:49:21.000,185,11058571,-795,0,1751608160,12767.308417,64.64961510000285,54321.320304 2025-07-04,05:49:22.000,185,11058545,-795,0,1751608161,12767.16021817999,64.58617293000134,54321.145626000005 2025-07-04,05:49:23.000,185,11058554,-795,0,1751608162,12766.951392569994,64.4945342400024,54321.40414944001 2025-07-04,05:49:24.000,185,11058545,-795,0,1751608163,12766.850347919994,64.40994468000281,54321.36921384 2025-07-04,05:49:25.000,185,11058552,-795,0,1751608164,12766.708885409993,64.32535512000322,54321.13863888001 2025-07-04,05:49:26.000,185,11058536,-795,0,1751608165,12766.634786000002,64.23371643000428,54320.89408968 2025-07-04,05:49:27.000,185,11058533,-795,0,1751608166,12766.425960389992,64.08568470000318,54320.61460488001 2025-07-04,05:49:28.000,185,11058593,-795,0,1751608167,12766.304706809991,64.02929166000104,54320.642553360005 2025-07-04,05:49:29.000,185,11058555,-795,0,1751608168,12766.16998061,63.95175123000081,54320.62857912 2025-07-04,05:49:30.000,185,11058593,-795,0,1751608169,12766.02178178999,63.87421080000058,54320.70543744001 2025-07-04,05:49:31.000,185,11058594,-795,0,1751608170,12765.786010939999,63.74732646000484,54320.50979808 2025-07-04,05:49:32.000,185,11058587,-795,0,1751608171,12765.8264288,63.69093342000269,54320.43293976 2025-07-04,05:49:33.000,185,11058541,-795,0,1751608172,12765.853374039994,63.627491250001185,54320.22332616 2025-07-04,05:49:34.000,185,11058560,-795,0,1751608173,12765.75906569999,63.585196469997754,54320.05563528 2025-07-04,05:49:35.000,185,11058524,-795,0,1751608174,12765.523294849998,63.451263000002655,54319.77615048001 2025-07-04,05:49:36.000,185,11058583,-795,0,1751608175,12765.556976399988,63.35257518000435,54319.95082848 2025-07-04,05:49:37.000,185,11058532,-795,0,1751608176,12765.408777579993,63.267985620004765,54319.93685424 2025-07-04,05:49:38.000,185,11058598,-795,0,1751608177,12765.300996619997,63.218641710001975,54319.94384136001 2025-07-04,05:49:39.000,185,11058532,-795,0,1751608178,12765.186479349992,63.14110128000175,54319.83903456 2025-07-04,05:49:40.000,185,11058548,-795,0,1751608179,12765.058489459996,63.12700302000303,54319.4337816 2025-07-04,05:49:41.000,185,11058582,-795,0,1751608180,12764.97091743,63.042413460003445,54319.45474296 2025-07-04,05:49:42.000,185,11058536,-795,0,1751608181,12764.896818019995,62.92962737999915,54319.419807360006 2025-07-04,05:49:43.000,185,11058548,-795,0,1751608182,12764.7486192,62.774546519998694,54319.587498240006 2025-07-04,05:49:44.000,185,11058585,-795,0,1751608183,12764.68799241,62.61241652999888,54319.46173008001 2025-07-04,05:49:45.000,185,11058572,-795,0,1751608184,12764.526320969999,62.51372871000058,54319.35692328 2025-07-04,05:49:46.000,185,11058633,-795,0,1751608185,12764.519584659989,62.415040890002274,54319.231155120004 2025-07-04,05:49:47.000,185,11058588,-795,0,1751608186,12764.472430489994,62.33750046000205,54319.00756728001 2025-07-04,05:49:48.000,185,11058589,-795,0,1751608187,12764.438748939989,62.1471739500048,54318.95167032 2025-07-04,05:49:49.000,185,11058569,-795,0,1751608188,12764.445485249998,62.0343878700005,54319.00756728001 2025-07-04,05:49:50.000,185,11058581,-795,0,1751608189,12764.391594769993,61.90750353000476,54319.21019376 2025-07-04,05:49:51.000,185,11058517,-795,0,1751608190,12764.243395949998,61.773570060002385,54319.04949 2025-07-04,05:49:52.000,185,11058632,-795,0,1751608191,12764.149087609992,61.73832440999831,54318.83288928 2025-07-04,05:49:53.000,185,11058529,-795,0,1751608192,12764.128878679992,61.69602963000216,54318.67218552001 2025-07-04,05:49:54.000,185,11058612,-795,0,1751608193,12764.149087609992,61.590292680004495,54318.69314688001 2025-07-04,05:49:55.000,185,11058573,-795,0,1751608194,12763.940261999996,61.51980138000363,54318.364752240006 2025-07-04,05:49:56.000,185,11058606,-795,0,1751608195,12763.946998309992,61.51275225000427,54318.560391600004 2025-07-04,05:49:57.000,185,11058549,-795,0,1751608196,12763.920053069996,61.357671390003816,54318.78397944 2025-07-04,05:49:58.000,185,11058531,-795,0,1751608197,12763.738172699996,61.357671390003816,54318.4206492 2025-07-04,05:49:59.000,185,11058553,-795,0,1751608198,12763.738172699996,61.258983569998236,54318.32981664 2025-07-04,05:50:00.000,185,11058628,-795,0,1751608199,12763.6708096,61.195541400004004,54318.2110356 2025-07-04,05:50:01.000,185,11058579,-795,0,1751608200,12763.56302863999,61.132099230002495,54318.14815152001 2025-07-04,05:50:02.000,185,11058526,-795,0,1751608201,12763.40135719999,61.01226401999884,54317.805782639996 2025-07-04,05:50:03.000,185,11058540,-795,0,1751608202,12763.313785169994,60.962920110003324,54318.008409120004 2025-07-04,05:50:04.000,185,11058589,-795,0,1751608203,12763.286839929999,60.92062532999989,54318.2110356 2025-07-04,05:50:05.000,185,11058616,-795,0,1751608204,12763.172322659993,60.850134029999026,54317.99443488 2025-07-04,05:50:06.000,185,11058622,-795,0,1751608205,12763.199267899989,60.75849534000008,54317.98744776 2025-07-04,05:50:07.000,185,11058580,-795,0,1751608206,12763.206004209998,60.71620056000393,54317.7568728 2025-07-04,05:50:08.000,185,11058586,-795,0,1751608207,12763.104959559998,60.61046360999899,54317.68700160001 2025-07-04,05:50:09.000,185,11058557,-795,0,1751608208,12763.118432179988,60.5258740499994,54317.64507888001 2025-07-04,05:50:10.000,185,11058556,-755,0,1751608209,12763.030860149993,60.441284489999816,54317.742898560005 2025-07-04,05:50:11.000,185,11058596,-795,0,1751608210,12763.057805390003,60.43423536000046,54317.64507888001 2025-07-04,05:50:12.000,185,11058586,-795,0,1751608211,12763.125168489998,60.34964580000087,54317.74988568 2025-07-04,05:50:13.000,185,11058557,-795,0,1751608212,12763.131904799993,60.33554754000215,54317.652066 2025-07-04,05:50:14.000,185,11058551,-795,0,1751608213,12763.098223249988,60.33554754000215,54317.33065848001 2025-07-04,05:50:15.000,185,11058542,-795,0,1751608214,12763.010651219993,60.29325275999872,54317.10707064 2025-07-04,05:50:16.000,185,11058608,-795,0,1751608215,12763.030860149993,60.23685972000385,54317.14899336 2025-07-04,05:50:17.000,185,11058526,-795,0,1751608216,12763.030860149993,60.16636842000298,54317.302709999996 2025-07-04,05:50:18.000,185,11058574,-795,0,1751608217,12763.037596460003,60.13112276999891,54317.32367136 2025-07-04,05:50:19.000,185,11058571,-795,0,1751608218,12762.956760740002,60.13817189999827,54317.28174864001 2025-07-04,05:50:20.000,185,11058558,-795,0,1751608219,12762.875925020002,60.07472973000404,54317.023225200006 2025-07-04,05:50:21.000,185,11058582,-795,0,1751608220,12763.030860149993,60.046533209999325,54316.967328239996 2025-07-04,05:50:22.000,185,11058619,-795,0,1751608221,12762.950024429992,60.06063146999804,54316.89046992 2025-07-04,05:50:23.000,185,11058519,-795,0,1751608222,12762.828770849992,59.94784539000102,54316.77168888 2025-07-04,05:50:24.000,185,11058570,-795,0,1751608223,12762.720989889996,59.863255830001435,54316.97431536001 2025-07-04,05:50:25.000,185,11058568,-795,0,1751608224,12762.619945239996,59.79276453000057,54316.87649568001 2025-07-04,05:50:26.000,185,11058546,-795,0,1751608225,12762.57279107,59.7222732299997,54316.967328239996 2025-07-04,05:50:27.000,185,11058526,-795,0,1751608226,12762.49195535,59.67292932000419,54316.64592072 2025-07-04,05:50:28.000,185,11058602,-795,0,1751608227,12762.44480117999,59.55309411000053,54316.69483056 2025-07-04,05:50:29.000,185,11058570,-795,0,1751608228,12762.3909107,59.447357160002866,54316.6738692 2025-07-04,05:50:30.000,185,11058634,-795,0,1751608229,12762.35049284,59.36981673000264,54316.75072752 2025-07-04,05:50:31.000,185,11058556,-795,0,1751608230,12762.20903033,59.235883260000264,54316.54111392001 2025-07-04,05:50:32.000,185,11058532,-795,0,1751608231,12762.22923926,59.179490219998115,54316.54111392001 2025-07-04,05:50:33.000,185,11058579,-795,0,1751608232,12762.16187615999,59.108998920004524,54316.59701088 2025-07-04,05:50:34.000,185,11058591,-795,0,1751608233,12762.148403539999,59.052605880002375,54316.12188672 2025-07-04,05:50:35.000,185,11058611,-795,0,1751608234,12762.107985679999,59.003261969999585,54316.15682232001 2025-07-04,05:50:36.000,185,11058575,-795,0,1751608235,12762.168612469999,58.97506545000215,54316.12887384001 2025-07-04,05:50:37.000,185,11058573,-795,0,1751608236,12762.24944819,58.95391806000407,54316.37342304001 2025-07-04,05:50:38.000,185,11058545,-795,0,1751608237,12762.20229401999,58.89752502000192,54316.29656472001 2025-07-04,05:50:39.000,185,11058566,-795,0,1751608238,12762.256184499995,58.89752502000192,54316.19874504 2025-07-04,05:50:40.000,185,11058580,-795,0,1751608239,12762.22250294999,58.876377630003844,54315.89131176001 2025-07-04,05:50:41.000,185,11058571,-795,0,1751608240,12762.32354759999,58.85523023999849,54315.84240192001 2025-07-04,05:50:42.000,185,11058585,-795,0,1751608241,12762.44480117999,58.812935460002336,54315.86336328 2025-07-04,05:50:43.000,185,11058603,-795,0,1751608242,12762.438064869995,58.770640679998905,54315.88432464 2025-07-04,05:50:44.000,185,11058586,-795,0,1751608243,12762.438064869995,58.73539503000211,54316.05201552 2025-07-04,05:50:45.000,185,11058557,-795,0,1751608244,12762.46501010999,58.68605111999932,54315.94022160001 2025-07-04,05:50:46.000,185,11058579,-795,0,1751608245,12762.50542796999,58.636707210003806,54316.05900264001 2025-07-04,05:50:47.000,185,11058553,-795,0,1751608246,12762.646890479991,58.62260894999781,54315.828427680004 2025-07-04,05:50:48.000,185,11058525,-795,0,1751608247,12762.599736309996,58.5732650400023,54315.6956724 2025-07-04,05:50:49.000,185,11058563,-795,0,1751608248,12762.700780959996,58.538019389998226,54315.81445344 2025-07-04,05:50:50.000,185,11058576,-795,0,1751608249,12762.694044650001,58.53097025999887,54315.828427680004 2025-07-04,05:50:51.000,185,11058625,-795,0,1751608250,12762.774880370001,58.48162635000335,54315.92624736 2025-07-04,05:50:52.000,185,11058563,-795,0,1751608251,12762.761407749997,58.45342982999864,54315.80746632 2025-07-04,05:50:53.000,185,11058540,-795,0,1751608252,12763.037596460003,58.48867548000271,54316.065989760005 2025-07-04,05:50:54.000,185,11058600,-795,0,1751608253,12763.152113729993,58.55211765000422,54315.828427680004 2025-07-04,05:50:55.000,185,11058540,-795,0,1751608254,12763.152113729993,58.538019389998226,54315.54195576 2025-07-04,05:50:56.000,185,11058584,-795,0,1751608255,12763.307048859999,58.538019389998226,54315.63278832001 2025-07-04,05:50:57.000,185,11058570,-795,0,1751608256,12763.435038749994,58.55211765000422,54315.89131176001 2025-07-04,05:50:58.000,185,11058564,-795,0,1751608257,12763.4687203,58.643756340003165,54315.84240192001 2025-07-04,05:50:59.000,185,11058541,-795,0,1751608258,12763.475456609995,58.61555981999845,54315.85637616 2025-07-04,05:51:00.000,185,11058536,-795,0,1751608259,12763.48219291999,58.61555981999845,54315.70964664 2025-07-04,05:51:01.000,185,11058535,-795,0,1751608260,12763.556292329995,58.6719528600006,54315.70964664 2025-07-04,05:51:02.000,185,11058564,-795,0,1751608261,12763.65060067,58.65785460000188,54315.79349208001 2025-07-04,05:51:03.000,185,11058531,-795,0,1751608262,12763.616919119995,58.643756340003165,54315.73759512 2025-07-04,05:51:04.000,185,11058531,-795,0,1751608263,12763.536083399995,58.66490373000124,54315.91227312 2025-07-04,05:51:05.000,185,11058585,-795,0,1751608264,12763.475456609995,58.6719528600006,54315.80746632 2025-07-04,05:51:06.000,185,11058561,-795,0,1751608265,12763.44177505999,58.66490373000124,54315.87035040001 2025-07-04,05:51:07.000,185,11058569,-795,0,1751608266,12763.455247679994,58.68605111999932,54315.65374968001 2025-07-04,05:51:08.000,185,11058521,-795,0,1751608267,12763.48892923,58.650805470002524,54315.63278832001 2025-07-04,05:51:09.000,185,11058545,-795,0,1751608268,12763.48892923,58.62260894999781,54315.70964664 2025-07-04,05:51:10.000,185,11058567,-795,0,1751608269,12763.475456609995,58.55916678000358,54315.78650496 2025-07-04,05:51:11.000,185,11058545,-795,0,1751608270,12763.387884579999,58.50277374000143,54315.84240192001 2025-07-04,05:51:12.000,185,11058566,-795,0,1751608271,12763.333994099994,58.48162635000335,54315.87733752 2025-07-04,05:51:13.000,185,11058571,-795,0,1751608272,12763.36093933999,58.411135050002486,54315.96817008001 2025-07-04,05:51:14.000,185,11058603,-795,0,1751608273,12763.367675649999,58.35474201000034,54315.66772392 2025-07-04,05:51:15.000,185,11058604,-795,0,1751608274,12763.300312549989,58.31244723000418,54315.5908656 2025-07-04,05:51:16.000,185,11058570,-715,0,1751608275,12763.307048859999,58.19966114999988,54315.54894288 2025-07-04,05:51:17.000,185,11058598,-795,0,1751608276,12763.40809351,58.15031724000437,54315.779517840005 2025-07-04,05:51:18.000,185,11058573,-795,0,1751608277,12763.42156612999,58.0798259400035,54315.905286 2025-07-04,05:51:19.000,185,11058528,-795,0,1751608278,12763.286839929999,58.065727680004784,54315.58387848001 2025-07-04,05:51:20.000,185,11058576,-795,0,1751608279,12763.347466719999,58.05867854999815,54315.70265952001 2025-07-04,05:51:21.000,185,11058531,-795,0,1751608280,12763.42156612999,58.08687507000286,54315.43714896001 2025-07-04,05:51:22.000,185,11058559,-795,0,1751608281,12763.56302863999,58.065727680004784,54315.47907168 2025-07-04,05:51:23.000,185,11058561,-795,0,1751608282,12763.52934709,58.07277681000414,54315.395226240005 2025-07-04,05:51:24.000,185,11058544,-795,0,1751608283,12763.6708096,58.05162941999879,54315.81445344 2025-07-04,05:51:25.000,185,11058542,-795,0,1751608284,12763.758381629996,58.03048203000071,54315.779517840005 2025-07-04,05:51:26.000,185,11058562,-795,0,1751608285,12763.64386435999,57.98818725000456,54315.55593000001 2025-07-04,05:51:27.000,185,11058568,-795,0,1751608286,12763.825744729991,57.94589247000113,54315.85637616 2025-07-04,05:51:28.000,185,11058575,-795,0,1751608287,12763.825744729991,57.959990729999845,54315.61881408 2025-07-04,05:51:29.000,185,11058551,-795,0,1751608288,12763.859426279996,57.94589247000113,54315.59785272 2025-07-04,05:51:30.000,185,11058572,-795,0,1751608289,12763.839217349996,57.91769595000369,54315.59785272 2025-07-04,05:51:31.000,185,11058531,-795,0,1751608290,12763.79206318,57.833106390004104,54315.86336328 2025-07-04,05:51:32.000,185,11058594,-795,0,1751608291,12763.79206318,57.720320309999806,54315.89131176001 2025-07-04,05:51:33.000,185,11058543,-795,0,1751608292,12763.839217349996,57.67802553000365,54316.02406704 2025-07-04,05:51:34.000,185,11058556,-795,0,1751608293,12763.81227211,57.61458336000214,54316.05201552 2025-07-04,05:51:35.000,185,11058552,-795,0,1751608294,12763.79206318,57.52999380000256,54315.61881408 2025-07-04,05:51:36.000,185,11058567,-795,0,1751608295,12763.785326869991,57.40310945999954,54315.65374968001 2025-07-04,05:51:37.000,185,11058514,-795,0,1751608296,12763.77185425,57.332618159998674,54315.63278832001 2025-07-04,05:51:38.000,185,11058588,-795,0,1751608297,12763.74490900999,57.2762251200038,54315.96118296001 2025-07-04,05:51:39.000,185,11058595,-795,0,1751608298,12763.69101853,57.25507772999845,54315.996118560004 2025-07-04,05:51:40.000,185,11058553,-795,0,1751608299,12763.62365542999,57.17753729999822,54315.91227312 2025-07-04,05:51:41.000,185,11058602,-795,0,1751608300,12763.62365542999,57.1634390399995,54315.66772392 2025-07-04,05:51:42.000,185,11058583,-795,0,1751608301,12763.6708096,57.11409513000399,54315.79349208001 2025-07-04,05:51:43.000,185,11058540,-795,0,1751608302,12763.657336979995,57.0295055700044,54315.73759512 2025-07-04,05:51:44.000,185,11058550,-795,0,1751608303,12763.637128049995,56.95196514000418,54315.79349208001 2025-07-04,05:51:45.000,185,11058587,-795,0,1751608304,12763.58323756999,56.89557210000203,54315.779517840005 2025-07-04,05:51:46.000,185,11058510,-795,0,1751608305,12763.70449114999,56.80393341000308,54315.87035040001 2025-07-04,05:51:47.000,185,11058568,-795,0,1751608306,12763.71122746,56.77573688999837,54315.84240192001 2025-07-04,05:51:48.000,185,11058630,-795,0,1751608307,12763.825744729991,56.747540370000934,54315.59785272 2025-07-04,05:51:49.000,185,11058545,-795,0,1751608308,12763.926789379992,56.740491240001575,54315.88432464 2025-07-04,05:51:50.000,185,11058553,-795,0,1751608309,12763.967207239992,56.698196459998144,54315.849389040006 2025-07-04,05:51:51.000,185,11058537,-795,0,1751608310,12763.893107830001,56.66295081000135,54315.86336328 2025-07-04,05:51:52.000,185,11058570,-795,0,1751608311,12764.014361410002,56.62065602999792,54315.89131176001 2025-07-04,05:51:53.000,185,11058508,-795,0,1751608312,12764.095197130002,56.62770516000455,54315.996118560004 2025-07-04,05:51:54.000,185,11058586,-795,0,1751608313,12764.209714399993,56.564262990003044,54316.017079920006 2025-07-04,05:51:55.000,185,11058575,-795,0,1751608314,12764.176032850002,56.564262990003044,54315.75855648 2025-07-04,05:51:56.000,185,11058561,-795,0,1751608315,12764.229923329993,56.550164730004326,54315.80746632 2025-07-04,05:51:57.000,185,11058590,-795,0,1751608316,12764.324231669998,56.53606646999833,54315.79349208001 2025-07-04,05:51:58.000,185,11058556,-795,0,1751608317,12764.411803699993,56.46557517000474,54316.233680640005 2025-07-04,05:51:59.000,185,11058521,-795,0,1751608318,12764.445485249998,56.49377169000218,54316.29656472001 2025-07-04,05:52:00.000,185,11058582,-795,0,1751608319,12764.53979358999,56.48672256000282,54316.26162912 2025-07-04,05:52:01.000,185,11058545,-795,0,1751608320,12764.499375729989,56.48672256000282,54315.947208720005 2025-07-04,05:52:02.000,185,11058572,-795,0,1751608321,12764.64757455,56.49377169000218,54315.96817008001 2025-07-04,05:52:03.000,185,11058549,-795,0,1751608322,12764.76209181999,56.48672256000282,54316.114899600005 2025-07-04,05:52:04.000,185,11058558,-795,0,1751608323,12764.89008171,56.44442777999939,54316.17778368001 2025-07-04,05:52:05.000,185,11058562,-795,0,1751608324,12764.86987278,56.42328039000131,54316.43630712 2025-07-04,05:52:06.000,185,11058588,-795,0,1751608325,12764.94397218999,56.31049431000429,54316.32451320001 2025-07-04,05:52:07.000,185,11058554,-795,0,1751608326,12764.93049957,56.20475735999935,54316.44329424001 2025-07-04,05:52:08.000,185,11058557,-795,0,1751608327,12764.9507085,56.0144308500021,54316.3594488 2025-07-04,05:52:09.000,185,11058505,-795,0,1751608328,12764.90355432999,55.9016447699978,54316.33848744 2025-07-04,05:52:10.000,185,11058580,-795,0,1751608329,12764.86313646999,55.746563910004625,54316.499191200004 2025-07-04,05:52:11.000,185,11058564,-795,0,1751608330,12764.815982299995,55.654925219998404,54316.569062400005 2025-07-04,05:52:12.000,185,11058548,-795,0,1751608331,12764.7486192,55.464598710001155,54316.79265024 2025-07-04,05:52:13.000,185,11058560,-795,0,1751608332,12764.70820134,55.32361610999942,54316.799637359996 2025-07-04,05:52:14.000,185,11058567,-795,0,1751608333,12764.7486192,55.112142210004095,54316.967328239996 2025-07-04,05:52:15.000,185,11058500,-795,0,1751608334,12764.654310859994,55.013454389998515,54316.499191200004 2025-07-04,05:52:16.000,185,11058571,-795,0,1751608335,12764.80250967999,54.8513243999987,54316.62495936 2025-07-04,05:52:17.000,185,11058513,-795,0,1751608336,12764.84292753999,54.81607875000191,54316.72976616001 2025-07-04,05:52:18.000,185,11058581,-795,0,1751608337,12764.99112636,54.7173909300036,54317.00925096 2025-07-04,05:52:19.000,185,11058578,-795,0,1751608338,12765.166270419992,54.646899630002736,54317.06514792001 2025-07-04,05:52:20.000,185,11058565,-795,0,1751608339,12765.334678170002,54.56935920000251,54317.169954720004 2025-07-04,05:52:21.000,185,11058560,-795,0,1751608340,12765.449195439993,54.54821181000443,54317.14899336 2025-07-04,05:52:22.000,185,11058568,-795,0,1751608341,12765.604130569998,54.53411354999844,54317.00925096 2025-07-04,05:52:23.000,185,11058526,-795,0,1751608342,12765.75906569999,54.477720510003564,54316.9184184 2025-07-04,05:52:24.000,185,11058503,-795,0,1751608343,12765.893791899995,54.470671380004205,54317.08610928 2025-07-04,05:52:25.000,185,11058564,-795,0,1751608344,12765.914000829995,54.40018008000334,54317.21187744001 2025-07-04,05:52:26.000,185,11058577,-795,0,1751608345,12766.16998061,54.33673791000183,54317.38655544 2025-07-04,05:52:27.000,185,11058550,-795,0,1751608346,12766.345124669991,54.34378704000119,54317.407516800005 2025-07-04,05:52:28.000,185,11058531,-795,0,1751608347,12766.567422899992,54.28739399999904,54317.4424524 2025-07-04,05:52:29.000,185,11058581,-795,0,1751608348,12766.742566959998,54.23100096000417,54317.526297840006 2025-07-04,05:52:30.000,185,11058555,-795,0,1751608349,12766.857084229989,54.14641140000458,54317.56123344 2025-07-04,05:52:31.000,185,11058572,-795,0,1751608350,12766.836875299989,54.08296923000307,54317.53328496 2025-07-04,05:52:32.000,185,11058520,-795,0,1751608351,12766.97833780999,53.94198663000134,54317.805782639996 2025-07-04,05:52:33.000,185,11058586,-795,0,1751608352,12767.1063277,53.94198663000134,54317.910589440005 2025-07-04,05:52:34.000,185,11058571,-795,0,1751608353,12767.214108659995,53.87149533000047,54317.90360232001 2025-07-04,05:52:35.000,185,11058589,-795,0,1751608354,12767.24105389999,53.87149533000047,54317.70796296 2025-07-04,05:52:36.000,185,11058588,-795,0,1751608355,12767.38251640999,53.836249680003675,54317.7219372 2025-07-04,05:52:37.000,185,11058629,-795,0,1751608356,12767.497033679996,53.8010040299996,54317.7568728 2025-07-04,05:52:38.000,185,11058596,-795,0,1751608357,12767.726068219992,53.77280751000217,54318.00142200001 2025-07-04,05:52:39.000,185,11058531,-795,0,1751608358,12767.907948589993,53.75166012000409,54318.20404848 2025-07-04,05:52:40.000,185,11058503,-795,0,1751608359,12768.123510509999,53.779856640001526,54318.16911288001 2025-07-04,05:52:41.000,185,11058576,-795,0,1751608360,12768.31886349999,53.81510228999832,54318.308855279996 2025-07-04,05:52:42.000,185,11058575,-795,0,1751608361,12768.433380769995,53.793954900000244,54317.9664864 2025-07-04,05:52:43.000,185,11058547,-795,0,1751608362,12768.60852483,53.793954900000244,54318.02238336001 2025-07-04,05:52:44.000,185,11058588,-795,0,1751608363,12768.810614130001,53.786905770000885,54318.09924168001 2025-07-04,05:52:45.000,185,11058548,-795,0,1751608364,12768.938604019997,53.75870925000345,54318.2809068 2025-07-04,05:52:46.000,185,11058561,-795,0,1751608365,12769.261946899998,53.7023162100013,54318.48353328001 2025-07-04,05:52:47.000,185,11058490,-795,0,1751608366,12769.410145719994,53.63182491000043,54318.57436584001 2025-07-04,05:52:48.000,185,11058575,-795,0,1751608367,12769.571817159995,53.561333609999565,54318.63724992 2025-07-04,05:52:49.000,185,11058568,-795,0,1751608368,12769.693070739995,53.54018622000149,54318.462571920005 2025-07-04,05:52:50.000,185,11058553,-795,0,1751608369,12769.834533249996,53.427400140004465,54318.40667496001 2025-07-04,05:52:51.000,185,11058610,-795,0,1751608370,12769.881687419991,53.36395797000296,54318.476546159996 2025-07-04,05:52:52.000,185,11058570,-795,0,1751608371,12770.002940999992,53.208877110002504,54318.8049408 2025-07-04,05:52:53.000,185,11058559,-795,0,1751608372,12770.090513030002,53.152484070000355,54318.895773360004 2025-07-04,05:52:54.000,185,11058557,-795,0,1751608373,12770.130930890002,53.05379625000205,54318.90974760001 2025-07-04,05:52:55.000,185,11058475,-795,0,1751608374,12770.002940999992,53.032648860003974,54318.62327568001 2025-07-04,05:52:56.000,185,11058572,-795,0,1751608375,12770.205030299992,53.01150146999862,54318.51846888 2025-07-04,05:52:57.000,185,11058480,-795,0,1751608376,12770.231975540002,52.969206690002466,54318.6651984 2025-07-04,05:52:58.000,185,11058552,-795,0,1751608377,12770.366701739993,52.933961039998394,54318.75603096 2025-07-04,05:52:59.000,185,11058577,-795,0,1751608378,12770.386910669993,52.8634697400048,54319.02852864001 2025-07-04,05:53:00.000,185,11058589,-795,0,1751608379,12770.434064839988,52.84232234999945,54318.97263168 2025-07-04,05:53:01.000,185,11058584,-795,0,1751608380,12770.427328529993,52.80707670000265,54318.895773360004 2025-07-04,05:53:02.000,185,11058631,-795,0,1751608381,12770.447537459993,52.785929310004576,54318.67218552001 2025-07-04,05:53:03.000,185,11058535,-795,0,1751608382,12770.508164249994,52.80707670000265,54318.846863520004 2025-07-04,05:53:04.000,185,11058578,-795,0,1751608383,12770.562054729999,52.743634530001145,54318.81891504001 2025-07-04,05:53:05.000,185,11058553,-795,0,1751608384,12770.568791039994,52.694290619998355,54318.797953680005 2025-07-04,05:53:06.000,185,11058555,-795,0,1751608385,12770.61594520999,52.65904497000156,54319.014554400004 2025-07-04,05:53:07.000,185,11058594,-795,0,1751608386,12770.61594520999,52.623799320004764,54319.133335440005 2025-07-04,05:53:08.000,185,11058556,-795,0,1751608387,12770.791089269995,52.560357150003256,54319.26609072 2025-07-04,05:53:09.000,185,11058552,-795,0,1751608388,12770.84497975,52.53216062999854,54319.07045136 2025-07-04,05:53:10.000,185,11058588,-795,0,1751608389,12770.98644226,52.42642368000088,54319.1892324 2025-07-04,05:53:11.000,185,11058531,-795,0,1751608390,12771.013387499996,52.391178030004085,54319.203206640006 2025-07-04,05:53:12.000,185,11058591,-795,0,1751608391,12771.04706905,52.24314630000299,54319.12634832001 2025-07-04,05:53:13.000,185,11058529,-795,0,1751608392,12771.121168459991,52.14445848000469,54319.29403920001 2025-07-04,05:53:14.000,185,11058531,-795,0,1751608393,12771.215476799996,52.07396718000382,54319.41282024001 2025-07-04,05:53:15.000,185,11058553,-795,0,1751608394,12771.222213109992,51.96823022999888,54319.36391040001 2025-07-04,05:53:16.000,185,11058602,-795,0,1751608395,12771.262630969992,51.89773892999801,54319.133335440005 2025-07-04,05:53:17.000,185,11058574,-795,0,1751608396,12771.323257759992,51.82019849999779,54319.182245280004 2025-07-04,05:53:18.000,185,11058579,-795,0,1751608397,12771.329994070002,51.7356089399982,54319.15429680001 2025-07-04,05:53:19.000,185,11058563,-795,0,1751608398,12771.404093479992,51.651019379998615,54319.538588400006 2025-07-04,05:53:20.000,185,11058542,-795,0,1751608399,12771.377148239997,51.62282286000118,54319.62243384 2025-07-04,05:53:21.000,185,11058540,-795,0,1751608400,12771.390620860002,51.58052807999775,54319.685317920004 2025-07-04,05:53:22.000,185,11058567,-795,0,1751608401,12771.336730379997,51.57347894999839,54319.636408080005 2025-07-04,05:53:23.000,185,11058543,-795,0,1751608402,12771.282839899992,51.60872460000246,54319.419807360006 2025-07-04,05:53:24.000,185,11058526,-795,0,1751608403,12771.289576210002,51.58052807999775,54319.468717200005 2025-07-04,05:53:25.000,185,11058563,-795,0,1751608404,12771.336730379997,51.58052807999775,54319.45474296 2025-07-04,05:53:26.000,185,11058610,-795,0,1751608405,12771.383884549992,51.62987199000054,54319.83903456 2025-07-04,05:53:27.000,185,11058518,-795,0,1751608406,12771.431038720002,51.651019379998615,54320.0276868 2025-07-04,05:53:28.000,185,11058551,-795,0,1751608407,12771.518610749998,51.643970249999256,54320.020699680004 2025-07-04,05:53:29.000,185,11058569,-795,0,1751608408,12771.505138129993,51.62282286000118,54320.13249360001 2025-07-04,05:53:30.000,185,11058575,-795,0,1751608409,12771.505138129993,51.59462634000374,54319.755189120006 2025-07-04,05:53:31.000,185,11058512,-795,0,1751608410,12771.498401819998,51.49593851999816,54319.804098960005 2025-07-04,05:53:32.000,185,11058523,-795,0,1751608411,12771.606182779993,51.474791130000085,54319.971789840005 2025-07-04,05:53:33.000,185,11058533,-715,0,1751608412,12771.720700049998,51.42544722000457,54320.43992688 2025-07-04,05:53:34.000,185,11058561,-795,0,1751608413,12771.821744699999,51.42544722000457,54320.474862480005 2025-07-04,05:53:35.000,185,11058518,-795,0,1751608414,12771.788063149994,51.43249635000393,54320.29319736 2025-07-04,05:53:36.000,185,11058562,-795,0,1751608415,12771.91605303999,51.517085910003516,54320.307171600005 2025-07-04,05:53:37.000,185,11058528,-795,0,1751608416,12772.01709768999,51.53823330000159,54320.30018448001 2025-07-04,05:53:38.000,185,11058556,-795,0,1751608417,12772.212450679996,51.58052807999775,54320.38402992 2025-07-04,05:53:39.000,185,11058558,-795,0,1751608418,12772.26634116,51.58052807999775,54320.474862480005 2025-07-04,05:53:40.000,185,11058571,-795,0,1751608419,12772.23939591999,51.58052807999775,54320.57966928 2025-07-04,05:53:41.000,185,11058570,-795,0,1751608420,12772.502112009992,51.60872460000246,54320.7263988 2025-07-04,05:53:42.000,185,11058559,-795,0,1751608421,12772.522320939992,51.643970249999256,54320.77530864 2025-07-04,05:53:43.000,185,11058565,-795,0,1751608422,12772.576211419997,51.714461550000124,54320.64954048 2025-07-04,05:53:44.000,185,11058540,-795,0,1751608423,12772.704201309993,51.700363290001405,54320.6565276 2025-07-04,05:53:45.000,185,11058568,-795,0,1751608424,12772.704201309993,51.693314160002046,54320.642553360005 2025-07-04,05:53:46.000,185,11058563,-795,0,1751608425,12772.832191199988,51.658068509997975,54320.761334400006 2025-07-04,05:53:47.000,185,11058549,-795,0,1751608426,12772.838927509998,51.67921590000333,54320.98492224 2025-07-04,05:53:48.000,185,11058604,-795,0,1751608427,12772.960181089999,51.693314160002046,54321.11767752001 2025-07-04,05:53:49.000,185,11058560,-795,0,1751608428,12772.966917399994,51.72855980999884,54321.22947144 2025-07-04,05:53:50.000,185,11058546,-795,0,1751608429,12772.953444779989,51.78495285000099,54321.0058836 2025-07-04,05:53:51.000,185,11058565,-795,0,1751608430,12772.845663819993,51.78495285000099,54320.77530864 2025-07-04,05:53:52.000,185,11058522,-795,0,1751608431,12772.892817989989,51.90478806000465,54321.04081920001 2025-07-04,05:53:53.000,185,11058542,-795,0,1751608432,12772.899554299998,51.940033710001444,54321.27139416 2025-07-04,05:53:54.000,185,11058574,-795,0,1751608433,12772.899554299998,51.989377620004234,54321.411136560004 2025-07-04,05:53:55.000,185,11058562,-795,0,1751608434,12772.825454889993,51.95413197000016,54321.2504328 2025-07-04,05:53:56.000,185,11058545,-795,0,1751608435,12772.879345369998,51.96823022999888,54321.362226720004 2025-07-04,05:53:57.000,185,11058536,-795,0,1751608436,12772.919763229998,51.932984580002085,54321.27139416 2025-07-04,05:53:58.000,185,11058556,-795,0,1751608437,12772.838927509998,51.940033710001444,54321.11767752001 2025-07-04,05:53:59.000,185,11058557,-795,0,1751608438,12772.886081679993,51.86954241000058,54321.36921384 2025-07-04,05:54:00.000,185,11058534,-795,0,1751608439,12772.832191199988,51.82019849999779,54321.50895624 2025-07-04,05:54:01.000,185,11058573,-795,0,1751608440,12772.798509649998,51.79905110999971,54321.50196912001 2025-07-04,05:54:02.000,185,11058555,-795,0,1751608441,12772.818718579998,51.80610023999907,54321.60677592 2025-07-04,05:54:03.000,185,11058568,-795,0,1751608442,12772.657047139997,51.85544415000186,54321.494982 2025-07-04,05:54:04.000,185,11058548,-795,0,1751608443,12772.697464999997,51.8483950200025,54321.29934264 2025-07-04,05:54:05.000,185,11058565,-795,0,1751608444,12772.751355480003,51.82019849999779,54321.264407040006 2025-07-04,05:54:06.000,185,11058561,-795,0,1751608445,12772.791773339988,51.883640669999295,54321.320304 2025-07-04,05:54:07.000,185,11058547,-795,0,1751608446,12772.838927509998,51.84134589000314,54321.697608480004 2025-07-04,05:54:08.000,185,11058567,-795,0,1751608447,12772.960181089999,51.80610023999907,54321.69062136001 2025-07-04,05:54:09.000,185,11058557,-795,0,1751608448,12773.03428049999,51.79200198000035,54321.7045956 2025-07-04,05:54:10.000,185,11058551,-795,0,1751608449,12773.027544189994,51.756756330003554,54321.39716232 2025-07-04,05:54:11.000,185,11058544,-795,0,1751608450,12773.12185253,51.78495285000099,54321.36921384 2025-07-04,05:54:12.000,185,11058586,-795,0,1751608451,12773.290260279995,51.77790372000163,54321.51594336 2025-07-04,05:54:13.000,185,11058573,-795,0,1751608452,12773.42498648,51.693314160002046,54321.52293048001 2025-07-04,05:54:14.000,185,11058593,-795,0,1751608453,12773.45866802999,51.643970249999256,54321.80940240001 2025-07-04,05:54:15.000,185,11058575,-795,0,1751608454,12773.45866802999,51.61577373000182,54321.57184032001 2025-07-04,05:54:16.000,185,11058543,-795,0,1751608455,12773.613603159996,51.658068509997975,54321.697608480004 2025-07-04,05:54:17.000,185,11058571,-795,0,1751608456,12773.728120430002,51.67921590000333,54321.50895624 2025-07-04,05:54:18.000,185,11058586,-795,0,1751608457,12773.936946039998,51.68626503000269,54321.58581456 2025-07-04,05:54:19.000,185,11058586,-795,0,1751608458,12773.943682349993,51.67921590000333,54321.62773728 2025-07-04,05:54:20.000,185,11058552,-795,0,1751608459,12773.990836520003,51.693314160002046,54321.69062136001 2025-07-04,05:54:21.000,185,11058547,-795,0,1751608460,12774.017781759998,51.6369211199999,54321.79542816 2025-07-04,05:54:22.000,185,11058547,-795,0,1751608461,12774.085144859993,51.643970249999256,54321.97010616 2025-07-04,05:54:23.000,185,11058569,-795,0,1751608462,12774.031254379988,51.55233156000031,54321.75350544 2025-07-04,05:54:24.000,185,11058550,-795,0,1751608463,12774.105353789993,51.517085910003516,54321.578827440004 2025-07-04,05:54:25.000,185,11058585,-795,0,1751608464,12774.118826409998,51.42544722000457,54321.481007760005 2025-07-04,05:54:26.000,185,11058571,-795,0,1751608465,12774.219871059999,51.474791130000085,54321.48799488 2025-07-04,05:54:27.000,185,11058585,-795,0,1751608466,12774.33438832999,51.40429982999922,54321.78844104001 2025-07-04,05:54:28.000,185,11058539,-795,0,1751608467,12774.509532389995,51.38315244000114,54321.96311904 2025-07-04,05:54:29.000,185,11058577,-795,0,1751608468,12774.59710441999,51.31971026999963,54321.984080400005 2025-07-04,05:54:30.000,185,11058548,-795,0,1751608469,12774.752039549996,51.256268099998124,54321.95613192001 2025-07-04,05:54:31.000,185,11058563,-795,0,1751608470,12774.711621689996,51.15053115000046,54321.578827440004 2025-07-04,05:54:32.000,185,11058572,-795,0,1751608471,12774.826138960001,51.02364681000472,54321.73254408 2025-07-04,05:54:33.000,185,11058544,-795,0,1751608472,12774.927183610002,50.882664210002986,54321.844338 2025-07-04,05:54:34.000,185,11058540,-795,0,1751608473,12774.960865159992,50.77692725999805,54322.081900080004 2025-07-04,05:54:35.000,185,11058580,-795,0,1751608474,12774.940656229992,50.713485090003815,54321.94215768 2025-07-04,05:54:36.000,185,11058551,-795,0,1751608475,12774.940656229992,50.671190310000384,54322.00504176001 2025-07-04,05:54:37.000,185,11058518,-795,0,1751608476,12775.034964569997,50.657092050001665,54322.17273264001 2025-07-04,05:54:38.000,185,11058547,-795,0,1751608477,12775.129272910002,50.67823943999974,54321.99805464 2025-07-04,05:54:39.000,185,11058585,-795,0,1751608478,12775.102327669993,50.607748139998876,54321.79542816 2025-07-04,05:54:40.000,185,11058582,-795,0,1751608479,12775.129272910002,50.551355100004,54321.87228648 2025-07-04,05:54:41.000,185,11058592,-795,0,1751608480,12775.129272910002,50.45266727999842,54322.00504176001 2025-07-04,05:54:42.000,185,11058593,-795,0,1751608481,12775.136009219998,50.38217598000483,54322.04696448001 2025-07-04,05:54:43.000,185,11058570,-795,0,1751608482,12775.162954459993,50.3398812000014,54322.1587584 2025-07-04,05:54:44.000,185,11058592,-795,0,1751608483,12775.263999109993,50.304635550004605,54322.0888872 2025-07-04,05:54:45.000,185,11058550,-795,0,1751608484,12775.230317559988,50.22004598999774,54321.94215768 2025-07-04,05:54:46.000,185,11058615,-795,0,1751608485,12775.237053869998,50.16365295000287,54321.79542816 2025-07-04,05:54:47.000,185,11058526,-795,0,1751608486,12775.412197929989,50.079063390003284,54321.87228648 2025-07-04,05:54:48.000,185,11058571,-795,0,1751608487,12775.385252689994,50.00857209000242,54322.10984856 2025-07-04,05:54:49.000,185,11058606,-795,0,1751608488,12775.51324257999,49.8816877499994,54322.16574552 2025-07-04,05:54:50.000,185,11058537,-795,0,1751608489,12775.51324257999,49.790049060000456,54322.09587432001 2025-07-04,05:54:51.000,185,11058558,-795,0,1751608490,12775.57386936999,49.670213850004075,54321.95613192001 2025-07-04,05:54:52.000,185,11058541,-795,0,1751608491,12775.486297339994,49.55742776999978,54321.82337664 2025-07-04,05:54:53.000,185,11058519,-795,0,1751608492,12775.546924129994,49.45873995000147,54322.04696448001 2025-07-04,05:54:54.000,185,11058525,-795,0,1751608493,12775.587341989994,49.40939603999868,54322.34042352001 2025-07-04,05:54:55.000,185,11058602,-795,0,1751608494,12775.506506269994,49.31775734999974,54322.417281840004 2025-07-04,05:54:56.000,185,11058561,-795,0,1751608495,12775.519978889999,49.27546257000358,54322.48016592001 2025-07-04,05:54:57.000,185,11058541,-795,0,1751608496,12775.56039675,49.08513605999906,54322.56401136 2025-07-04,05:54:58.000,185,11058591,-795,0,1751608497,12775.526715199994,49.01464475999819,54322.45920456001 2025-07-04,05:54:59.000,185,11058574,-795,0,1751608498,12775.519978889999,48.91595693999989,54322.536062880004 2025-07-04,05:55:00.000,185,11058558,-795,0,1751608499,12775.459352099999,48.85251476999838,54322.56401136 2025-07-04,05:55:01.000,185,11058579,-795,0,1751608500,12775.56039675,48.760876079999434,54322.7875992 2025-07-04,05:55:02.000,185,11058557,-795,0,1751608501,12775.65470508999,48.73972869000136,54323.00419992 2025-07-04,05:55:03.000,185,11058586,-795,0,1751608502,12775.77595866999,48.66923739000049,54323.01118704001 2025-07-04,05:55:04.000,185,11058549,-795,0,1751608503,12775.84332177,48.54940218000411,54322.86445752001 2025-07-04,05:55:05.000,185,11058592,-795,0,1751608504,12775.917421179991,48.344977410000865,54322.59894696001 2025-07-04,05:55:06.000,185,11058551,-795,0,1751608505,12776.031938449996,48.20399480999913,54322.73868936 2025-07-04,05:55:07.000,185,11058575,-795,0,1751608506,12776.106037860001,48.09120873000211,54322.9972128 2025-07-04,05:55:08.000,185,11058562,-795,0,1751608507,12776.139719409992,48.00661917000252,54323.36054304 2025-07-04,05:55:09.000,185,11058603,-795,0,1751608508,12776.126246790001,47.97137351999845,54323.35355592 2025-07-04,05:55:10.000,185,11058528,-795,0,1751608509,12776.085828930001,47.95727525999973,54323.36054304 2025-07-04,05:55:11.000,185,11058564,-795,0,1751608510,12776.139719409992,48.00661917000252,54323.53522104001 2025-07-04,05:55:12.000,185,11058587,-795,0,1751608511,12776.166664650002,48.02071743000124,54323.374517280005 2025-07-04,05:55:13.000,185,11058553,-795,0,1751608512,12776.213818819997,48.00661917000252,54323.59810512 2025-07-04,05:55:14.000,185,11058571,-795,0,1751608513,12776.112774169997,48.03481568999996,54323.5212468 2025-07-04,05:55:15.000,185,11058598,-795,0,1751608514,12776.106037860001,48.07711047000339,54323.87060280001 2025-07-04,05:55:16.000,185,11058592,-795,0,1751608515,12776.106037860001,48.07006134000403,54323.877589920005 2025-07-04,05:55:17.000,185,11058573,-795,0,1751608516,12776.200346199992,48.14760177000426,54324.10117776 2025-07-04,05:55:18.000,185,11058620,-795,0,1751608517,12776.099301549992,48.20399480999913,54324.045280800005 2025-07-04,05:55:19.000,185,11058536,-795,0,1751608518,12776.153192029997,48.23219133000384,54324.05925504001 2025-07-04,05:55:20.000,185,11058569,-795,0,1751608519,12776.085828930001,48.20399480999913,54324.13611336001 2025-07-04,05:55:21.000,185,11058614,-795,0,1751608520,12776.004993210001,48.23219133000384,54324.00335808 2025-07-04,05:55:22.000,185,11058605,-795,0,1751608521,12775.94436642,48.26743698000064,54324.42258528001 2025-07-04,05:55:23.000,185,11058554,-795,0,1751608522,12775.92415749,48.27448611,54324.667134480005 2025-07-04,05:55:24.000,185,11058610,-795,0,1751608523,12775.87700331999,48.24628959000256,54324.75796704001 2025-07-04,05:55:25.000,185,11058539,-795,0,1751608524,12775.79616759999,48.2392404600032,54324.62521176 2025-07-04,05:55:26.000,185,11058562,-795,0,1751608525,12775.64123247,48.20399480999913,54324.39463680001 2025-07-04,05:55:27.000,185,11058552,-795,0,1751608526,12775.647968779995,48.23219133000384,54324.64617312 2025-07-04,05:55:28.000,185,11058595,-795,0,1751608527,12775.56039675,48.28153523999936,54324.62521176 2025-07-04,05:55:29.000,185,11058571,-795,0,1751608528,12775.506506269994,48.33087915000215,54324.97456776001 2025-07-04,05:55:30.000,185,11058535,-795,0,1751608529,12775.479561029999,48.401370450003014,54324.93963216 2025-07-04,05:55:31.000,185,11058562,-795,0,1751608530,12775.432406859989,48.394321320003655,54324.92565792001 2025-07-04,05:55:32.000,185,11058570,-795,0,1751608531,12775.439143169999,48.36612479999894,54324.813864 2025-07-04,05:55:33.000,185,11058592,-795,0,1751608532,12775.54018782,48.359075669999584,54325.00950336 2025-07-04,05:55:34.000,185,11058631,-795,0,1751608533,12775.459352099999,48.33087915000215,54325.09334880001 2025-07-04,05:55:35.000,185,11058578,-795,0,1751608534,12775.290944349988,48.295633499998075,54325.01649048 2025-07-04,05:55:36.000,185,11058565,-795,0,1751608535,12775.284208039993,48.344977410000865,54325.19116848001 2025-07-04,05:55:37.000,185,11058587,-795,0,1751608536,12775.344834829993,48.38022305999766,54325.27501392 2025-07-04,05:55:38.000,185,11058587,-795,0,1751608537,12775.405461619994,48.36612479999894,54325.40776920001 2025-07-04,05:55:39.000,185,11058591,-795,0,1751608538,12775.391988999989,48.41546871000173,54325.20514272 2025-07-04,05:55:40.000,185,11058583,-795,0,1751608539,12775.317889589998,48.535303919998114,54325.1981556 2025-07-04,05:55:41.000,185,11058578,-795,0,1751608540,12775.338098519998,48.69038477999857,54325.30994952001 2025-07-04,05:55:42.000,185,11058584,-795,0,1751608541,12775.418934239999,48.78907260000415,54325.65930552 2025-07-04,05:55:43.000,185,11058589,-795,0,1751608542,12775.385252689994,48.88071129000309,54325.54751160001 2025-07-04,05:55:44.000,185,11058531,-795,0,1751608543,12775.432406859989,48.9441534600046,54325.72917672 2025-07-04,05:55:45.000,185,11058526,-795,0,1751608544,12775.418934239999,49.01464475999819,54325.687254 2025-07-04,05:55:46.000,185,11058573,-795,0,1751608545,12775.351571139989,49.05693954000162,54325.42873056001 2025-07-04,05:55:47.000,185,11058578,-795,0,1751608546,12775.412197929989,49.12038171000313,54325.47065328 2025-07-04,05:55:48.000,185,11058603,-795,0,1751608547,12775.459352099999,49.204971270002716,54325.624369920006 2025-07-04,05:55:49.000,185,11058565,-795,0,1751608548,12775.54018782,49.23316779000015,54325.9667388 2025-07-04,05:55:50.000,185,11058571,-795,0,1751608549,12775.58060568,49.31070822000038,54325.959751680006 2025-07-04,05:55:51.000,185,11058546,-795,0,1751608550,12775.412197929989,49.261364310004865,54325.56148584 2025-07-04,05:55:52.000,185,11058533,-795,0,1751608551,12775.59407829999,49.3248064799991,54325.86193200001 2025-07-04,05:55:53.000,185,11058586,-795,0,1751608552,12775.627759849995,49.34595387000445,54325.82000928 2025-07-04,05:55:54.000,185,11058553,-795,0,1751608553,12775.71533187999,49.29660996000166,54325.80603504 2025-07-04,05:55:55.000,185,11058630,-795,0,1751608554,12775.60081461,49.24726604999887,54325.75013808 2025-07-04,05:55:56.000,185,11058588,-795,0,1751608555,12775.647968779995,49.22611866000079,54326.02962288001 2025-07-04,05:55:57.000,185,11058577,-795,0,1751608556,12775.74227712,49.25431517999823,54326.09949408001 2025-07-04,05:55:58.000,185,11058585,-795,0,1751608557,12775.81637652999,49.30365909000102,54326.008661520005 2025-07-04,05:55:59.000,185,11058541,-795,0,1751608558,12775.90394856,49.36005213000317,54325.99468728 2025-07-04,05:56:00.000,185,11058582,-795,0,1751608559,12775.890475939996,49.30365909000102,54325.77808656 2025-07-04,05:56:01.000,185,11058505,-795,0,1751608560,12775.957839039991,49.36710126000253,54325.8269964 2025-07-04,05:56:02.000,185,11058560,-795,0,1751608561,12776.079092619992,49.338904739997815,54325.88289336001 2025-07-04,05:56:03.000,185,11058560,-795,0,1751608562,12776.126246790001,49.3248064799991,54326.07154560001 2025-07-04,05:56:04.000,185,11058580,-795,0,1751608563,12776.207082510002,49.268413440004224,54326.106481200004 2025-07-04,05:56:05.000,185,11058559,-795,0,1751608564,12776.112774169997,49.35300300000381,54326.008661520005 2025-07-04,05:56:06.000,185,11058599,-795,0,1751608565,12776.348545020002,49.338904739997815,54325.76411232001 2025-07-04,05:56:07.000,185,11058503,-795,0,1751608566,12776.483271219993,49.444641690002754,54325.80603504 2025-07-04,05:56:08.000,185,11058606,-795,0,1751608567,12776.469798599988,49.42349430000468,54325.7571252 2025-07-04,05:56:09.000,185,11058608,-795,0,1751608568,12776.523689079993,49.40939603999868,54325.77808656 2025-07-04,05:56:10.000,185,11058595,-795,0,1751608569,12776.510216459988,49.41644516999804,54325.83398352001 2025-07-04,05:56:11.000,185,11058575,-795,0,1751608570,12776.577579559998,49.40234690999932,54325.76411232001 2025-07-04,05:56:12.000,185,11058590,-795,0,1751608571,12776.705569449994,49.388248650000605,54325.938790320004 2025-07-04,05:56:13.000,185,11058566,-795,0,1751608572,12776.806614099994,49.36710126000253,54325.624369920006 2025-07-04,05:56:14.000,185,11058574,-795,0,1751608573,12776.847031959995,49.37415039000189,54325.59642144001 2025-07-04,05:56:15.000,185,11058477,-795,0,1751608574,12776.77966886,49.338904739997815,54325.34488512 2025-07-04,05:56:16.000,185,11058570,-795,0,1751608575,12776.86050458,49.261364310004865,54325.61738280001 2025-07-04,05:56:17.000,185,11058553,-795,0,1751608576,12776.968285539995,49.2895608300023,54325.61738280001 2025-07-04,05:56:18.000,185,11058594,-795,0,1751608577,12777.049121259995,49.29660996000166,54325.71520248001 2025-07-04,05:56:19.000,185,11058570,-795,0,1751608578,12776.97502184999,49.2895608300023,54325.40078208001 2025-07-04,05:56:20.000,185,11058575,-795,0,1751608579,12777.197320079991,49.27546257000358,54325.49161464 2025-07-04,05:56:21.000,185,11058564,-795,0,1751608580,12777.264683180001,49.261364310004865,54325.337898000005 2025-07-04,05:56:22.000,185,11058600,-795,0,1751608581,12777.305101040001,49.25431517999823,54325.337898000005 2025-07-04,05:56:23.000,185,11058568,-795,0,1751608582,12777.345518900001,49.24726604999887,54325.37982072001 2025-07-04,05:56:24.000,185,11058482,-795,0,1751608583,12777.446563550002,49.25431517999823,54325.4427048 2025-07-04,05:56:25.000,185,11058580,-795,0,1751608584,12777.486981410002,49.3248064799991,54325.28200104001 2025-07-04,05:56:26.000,185,11058582,-795,0,1751608585,12777.574553439998,49.31070822000038,54325.22610408 2025-07-04,05:56:27.000,185,11058604,-795,0,1751608586,12777.648652849988,49.395297779999964,54325.03046472 2025-07-04,05:56:28.000,185,11058577,-795,0,1751608587,12777.796851669998,49.35300300000381,54325.10732304 2025-07-04,05:56:29.000,185,11058577,-795,0,1751608588,12777.89116000999,49.338904739997815,54325.18418136 2025-07-04,05:56:30.000,185,11058602,-795,0,1751608589,12777.95178679999,49.29660996000166,54325.337898000005 2025-07-04,05:56:31.000,185,11058564,-795,0,1751608590,12777.965259419994,49.31070822000038,54325.219116960005 2025-07-04,05:56:32.000,185,11058548,-795,0,1751608591,12778.03935883,49.24726604999887,54325.19116848001 2025-07-04,05:56:33.000,185,11058618,-795,0,1751608592,12778.09324930999,49.29660996000166,54325.02347760001 2025-07-04,05:56:34.000,185,11058548,-795,0,1751608593,12778.09998562,49.19792214000336,54324.82085112 2025-07-04,05:56:35.000,185,11058584,-795,0,1751608594,12778.11345823999,49.23316779000015,54324.75796704001 2025-07-04,05:56:36.000,185,11058555,-795,0,1751608595,12778.18082134,49.18382388000464,54324.75097992 2025-07-04,05:56:37.000,185,11058531,-795,0,1751608596,12778.27512967999,49.14857823000057,54325.08636168 2025-07-04,05:56:38.000,185,11058580,-795,0,1751608597,12778.24144813,49.12743084000249,54324.82783824001 2025-07-04,05:56:39.000,185,11058541,-795,0,1751608598,12778.32228385,49.08513605999906,54324.86976096 2025-07-04,05:56:40.000,185,11058581,-795,0,1751608599,12778.38291064,49.05693954000162,54324.52739208 2025-07-04,05:56:41.000,185,11058496,-795,0,1751608600,12778.416592189991,49.021693890004826,54324.44354664001 2025-07-04,05:56:42.000,185,11058614,-795,0,1751608601,12778.544582080001,48.88776042000245,54324.50643072 2025-07-04,05:56:43.000,185,11058613,-795,0,1751608602,12778.544582080001,48.796121730003506,54324.51341784 2025-07-04,05:56:44.000,185,11058593,-795,0,1751608603,12778.625417800002,48.64809000000241,54324.618224640006 2025-07-04,05:56:45.000,185,11058562,-795,0,1751608604,12778.564791010001,48.570549570002186,54324.47848224 2025-07-04,05:56:46.000,185,11058570,-795,0,1751608605,12778.632154109997,48.46481262000452,54324.48546936 2025-07-04,05:56:47.000,185,11058492,-795,0,1751608606,12778.719726139992,48.3731739299983,54324.35271408001 2025-07-04,05:56:48.000,185,11058581,-795,0,1751608607,12778.834243409998,48.288584369998716,54324.29681712 2025-07-04,05:56:49.000,185,11058567,-795,0,1751608608,12778.814034479998,48.2392404600032,54324.282842880006 2025-07-04,05:56:50.000,185,11058575,-795,0,1751608609,12778.840979719993,48.09120873000211,54324.331752720005 2025-07-04,05:56:51.000,185,11058541,-795,0,1751608610,12778.840979719993,48.10530699000083,54324.26886864 2025-07-04,05:56:52.000,185,11058569,-795,0,1751608611,12779.016123779998,48.00661917000252,54324.33873984 2025-07-04,05:56:53.000,185,11058594,-795,0,1751608612,12779.016123779998,48.00661917000252,54324.27585576001 2025-07-04,05:56:54.000,185,11058567,-795,0,1751608613,12779.123904739994,48.04186481999932,54324.12912624 2025-07-04,05:56:55.000,185,11058550,-795,0,1751608614,12778.982442229993,48.112356120000186,54323.63304072001 2025-07-04,05:56:56.000,185,11058451,-795,0,1751608615,12779.157586289999,48.126454379998904,54324.045280800005 2025-07-04,05:56:57.000,185,11058514,-795,0,1751608616,12779.19126783999,48.168749160002335,54324.1500876 2025-07-04,05:56:58.000,185,11058566,-795,0,1751608617,12779.31925773,48.175798290001694,54324.22694592001 2025-07-04,05:56:59.000,185,11058557,-795,0,1751608618,12779.37314820999,48.26038785000128,54324.26886864 2025-07-04,05:57:00.000,185,11058546,-795,0,1751608619,12779.5011381,48.344977410000865,54324.10117776 2025-07-04,05:57:01.000,185,11058552,-795,0,1751608620,12779.595446439991,48.36612479999894,54323.98239672 2025-07-04,05:57:02.000,185,11058574,-795,0,1751608621,12779.662809540001,48.38022305999766,54323.98938384001 2025-07-04,05:57:03.000,185,11058611,-795,0,1751608622,12779.689754779996,48.33087915000215,54323.98239672 2025-07-04,05:57:04.000,185,11058598,-795,0,1751608623,12779.709963709996,48.28153523999936,54324.28983 2025-07-04,05:57:05.000,185,11058547,-795,0,1751608624,12779.676282159991,48.225142200004484,54324.115152000006 2025-07-04,05:57:06.000,185,11058581,-795,0,1751608625,12779.58197382,48.168749160002335,54324.06624216001 2025-07-04,05:57:07.000,185,11058566,-795,0,1751608626,12779.588710129996,48.14760177000426,54323.98239672 2025-07-04,05:57:08.000,185,11058560,-795,0,1751608627,12779.763854190001,48.05596307999804,54324.03130656 2025-07-04,05:57:09.000,185,11058558,-795,0,1751608628,12779.770590499997,48.07711047000339,54324.06624216001 2025-07-04,05:57:10.000,185,11058561,-795,0,1751608629,12779.844689910002,48.08415960000275,54324.0802164 2025-07-04,05:57:11.000,185,11058546,-795,0,1751608630,12779.743645260001,48.00661917000252,54324.164061840005 2025-07-04,05:57:12.000,185,11058575,-795,0,1751608631,12779.784063120002,47.999570040003164,54324.31079136 2025-07-04,05:57:13.000,185,11058554,-795,0,1751608632,12779.777326809992,48.04186481999932,54324.31079136 2025-07-04,05:57:14.000,185,11058552,-795,0,1751608633,12779.864898840002,47.999570040003164,54324.1500876 2025-07-04,05:57:15.000,185,11058580,-795,0,1751608634,12779.777326809992,47.87973482999951,54324.03829368001 2025-07-04,05:57:16.000,185,11058586,-795,0,1751608635,12779.777326809992,47.85858744000143,54324.0802164 2025-07-04,05:57:17.000,185,11058570,-795,0,1751608636,12779.811008359997,47.83744005000335,54324.23393304001 2025-07-04,05:57:18.000,185,11058570,-795,0,1751608637,12779.750381569997,47.766948750002484,54324.25489440001 2025-07-04,05:57:19.000,185,11058522,-795,0,1751608638,12779.878371459992,47.717604839999694,54324.464508 2025-07-04,05:57:20.000,185,11058591,-795,0,1751608639,12779.864898840002,47.67531006000354,54324.32476560001 2025-07-04,05:57:21.000,185,11058598,-795,0,1751608640,12779.864898840002,47.63301528000011,54324.12213912 2025-07-04,05:57:22.000,185,11058556,-795,0,1751608641,12779.972679799997,47.64006440999947,54324.2199588 2025-07-04,05:57:23.000,185,11058581,-795,0,1751608642,12780.046779210003,47.61891702000139,54324.25489440001 2025-07-04,05:57:24.000,185,11058603,-795,0,1751608643,12780.100669689993,47.61186789000203,54324.380662560005 2025-07-04,05:57:25.000,185,11058594,-795,0,1751608644,12780.134351239998,47.61186789000203,54324.42258528001 2025-07-04,05:57:26.000,185,11058623,-795,0,1751608645,12780.316231609999,47.583671370004595,54324.51341784 2025-07-04,05:57:27.000,185,11058586,-795,0,1751608646,12780.45769412,47.527278330002446,54324.69508296 2025-07-04,05:57:28.000,185,11058548,-795,0,1751608647,12780.47116673999,47.61186789000203,54324.17803608 2025-07-04,05:57:29.000,185,11058612,-795,0,1751608648,12780.686728659995,47.590720500003954,54324.43655952 2025-07-04,05:57:30.000,185,11058597,-795,0,1751608649,12780.767564379996,47.63301528000011,54324.31079136 2025-07-04,05:57:31.000,185,11058563,-795,0,1751608650,12780.84166379,47.68940832000226,54324.62521176 2025-07-04,05:57:32.000,185,11058587,-795,0,1751608651,12780.996598919992,47.759899620003125,54324.77194128 2025-07-04,05:57:33.000,185,11058563,-795,0,1751608652,12781.151534049997,47.80924352999864,54324.85578672001 2025-07-04,05:57:34.000,185,11058538,-795,0,1751608653,12781.333414419998,47.87973482999951,54324.80687688001 2025-07-04,05:57:35.000,185,11058559,-795,0,1751608654,12781.380568589993,47.97137351999845,54324.47149512001 2025-07-04,05:57:36.000,185,11058606,-795,0,1751608655,12781.575921579999,48.04891394999868,54324.52040496001 2025-07-04,05:57:37.000,185,11058590,-795,0,1751608656,12781.81169242999,48.119405249999545,54324.61123752001 2025-07-04,05:57:38.000,185,11058592,-795,0,1751608657,12782.013781729991,48.19694567999977,54324.92565792001 2025-07-04,05:57:39.000,185,11058570,-795,0,1751608658,12782.188925789997,48.21104393999849,54325.06540032001 2025-07-04,05:57:40.000,185,11058543,-795,0,1751608659,12782.276497819992,48.28153523999936,54325.002516240005 2025-07-04,05:57:41.000,185,11058583,-795,0,1751608660,12782.424696640002,48.394321320003655,54324.932645040004 2025-07-04,05:57:42.000,185,11058608,-795,0,1751608661,12782.593104389998,48.47186175000388,54324.883735200005 2025-07-04,05:57:43.000,185,11058492,-795,0,1751608662,12782.667203799989,48.577598700001545,54324.84181248 2025-07-04,05:57:44.000,185,11058592,-795,0,1751608663,12782.9366562,48.66218826000113,54324.988542 2025-07-04,05:57:45.000,185,11058559,-795,0,1751608664,12783.064646089995,48.73972869000136,54325.219116960005 2025-07-04,05:57:46.000,185,11058555,-795,0,1751608665,12783.145481809996,48.88776042000245,54325.0584132 2025-07-04,05:57:47.000,185,11058576,-795,0,1751608666,12783.374516349992,48.930055199998606,54325.28200104001 2025-07-04,05:57:48.000,185,11058562,-795,0,1751608667,12783.650705059998,49.042841280002904,54325.24007832001 2025-07-04,05:57:49.000,185,11058552,-795,0,1751608668,12783.785431259988,49.12038171000313,54325.26103968001 2025-07-04,05:57:50.000,185,11058623,-795,0,1751608669,12783.920157459994,49.22611866000079,54325.268026800004 2025-07-04,05:57:51.000,185,11058566,-795,0,1751608670,12783.873003289998,49.268413440004224,54325.15623288 2025-07-04,05:57:52.000,185,11058598,-795,0,1751608671,12783.906684839989,49.49398559999827,54325.456679040006 2025-07-04,05:57:53.000,185,11058569,-795,0,1751608672,12784.10877413999,49.72660688999895,54325.54052448 2025-07-04,05:57:54.000,185,11058542,-795,0,1751608673,12784.304127129995,49.839392970003246,54325.57546008001 2025-07-04,05:57:55.000,185,11058603,-795,0,1751608674,12784.472534879991,49.95922817999963,54325.29597528 2025-07-04,05:57:56.000,185,11058573,-795,0,1751608675,12784.640942630002,50.064965130004566,54325.4427048 2025-07-04,05:57:57.000,185,11058548,-795,0,1751608676,12784.849768239998,50.17070208000223,54325.59642144001 2025-07-04,05:57:58.000,185,11058549,-795,0,1751608677,12784.917131339993,50.23414425000374,54325.624369920006 2025-07-04,05:57:59.000,185,11058573,-795,0,1751608678,12785.078802779994,50.26938990000053,54325.84795776 2025-07-04,05:58:00.000,185,11058602,-795,0,1751608679,12785.125956949989,50.375126849998196,54325.77808656 2025-07-04,05:58:01.000,185,11058586,-795,0,1751608680,12785.28762838999,50.45266727999842,54325.73616384001 2025-07-04,05:58:02.000,185,11058600,-795,0,1751608681,12785.482981379995,50.551355100004,54325.58943432 2025-07-04,05:58:03.000,185,11058590,-795,0,1751608682,12785.57728972,50.671190310000384,54325.6523184 2025-07-04,05:58:04.000,185,11058601,-795,0,1751608683,12785.61770758,50.78397639000468,54325.46366616 2025-07-04,05:58:05.000,185,11058577,-795,0,1751608684,12785.759170090001,50.7980746500034,54325.77808656 2025-07-04,05:58:06.000,185,11058565,-795,0,1751608685,12785.887159979997,50.9320081199985,54325.792060800006 2025-07-04,05:58:07.000,185,11058522,-795,0,1751608686,12785.994940939992,51.080039849999594,54325.792060800006 2025-07-04,05:58:08.000,185,11058591,-795,0,1751608687,12786.163348689988,51.23512071000005,54325.80603504 2025-07-04,05:58:09.000,185,11058586,-795,0,1751608688,12786.345229059989,51.32675939999899,54325.54751160001 2025-07-04,05:58:10.000,185,11058604,-795,0,1751608689,12786.432801089999,51.4888893899988,54325.49860176001 2025-07-04,05:58:11.000,185,11058582,-795,0,1751608690,12786.459746329994,51.58757721000438,54325.26103968001 2025-07-04,05:58:12.000,185,11058558,-795,0,1751608691,12786.702253489995,51.700363290001405,54325.73616384001 2025-07-04,05:58:13.000,185,11058559,-795,0,1751608692,12786.964969579996,51.72855980999884,54325.92481608 2025-07-04,05:58:14.000,185,11058581,-795,0,1751608693,12787.099695780002,51.83429676000378,54325.938790320004 2025-07-04,05:58:15.000,185,11058587,-795,0,1751608694,12787.126641019997,51.876591539999936,54325.47764040001 2025-07-04,05:58:16.000,185,11058542,-795,0,1751608695,12787.241158290002,51.982328490004875,54325.36584648 2025-07-04,05:58:17.000,185,11058584,-795,0,1751608696,12787.423038659988,52.08101631000318,54325.435717680004 2025-07-04,05:58:18.000,185,11058592,-795,0,1751608697,12787.564501169989,52.22199891000491,54325.53353736 2025-07-04,05:58:19.000,185,11058553,-795,0,1751608698,12787.74638153999,52.25019543000235,54325.77808656 2025-07-04,05:58:20.000,185,11058551,-795,0,1751608699,12787.95520715,52.327735860002576,54325.95276456001 2025-07-04,05:58:21.000,185,11058569,-795,0,1751608700,12788.083197039996,52.4405219399996,54325.99468728 2025-07-04,05:58:22.000,185,11058559,-795,0,1751608701,12788.184241689996,52.53216062999854,54325.7571252 2025-07-04,05:58:23.000,185,11058571,-795,0,1751608702,12788.238132170001,52.60265192999941,54325.54751160001 2025-07-04,05:58:24.000,185,11058582,-795,0,1751608703,12788.352649439992,52.67314323000028,54325.687254 2025-07-04,05:58:25.000,185,11058583,-795,0,1751608704,12788.440221470002,52.70838888000435,54325.57546008001 2025-07-04,05:58:26.000,185,11058571,-795,0,1751608705,12788.601892909988,52.72953627000243,54325.81302216001 2025-07-04,05:58:27.000,185,11058565,-795,0,1751608706,12788.675992319993,52.77183104999858,54325.82000928 2025-07-04,05:58:28.000,185,11058575,-795,0,1751608707,12788.82419113999,52.85642060999817,54325.95276456001 2025-07-04,05:58:29.000,185,11058555,-795,0,1751608708,12788.97238996,52.90576452000096,54325.79904792 2025-07-04,05:58:30.000,185,11058577,-795,0,1751608709,12789.059961989995,53.01150146999862,54325.59642144001 2025-07-04,05:58:31.000,185,11058510,-795,0,1751608710,12789.15427033,53.05379625000205,54325.46366616 2025-07-04,05:58:32.000,185,11058562,-795,0,1751608711,12789.29573284,53.10314016000484,54325.603408560004 2025-07-04,05:58:33.000,185,11058585,-795,0,1751608712,12789.396777490001,53.11723842000356,54325.87590624 2025-07-04,05:58:34.000,185,11058544,-795,0,1751608713,12789.518031070002,53.10314016000484,54325.840970640005 2025-07-04,05:58:35.000,185,11058581,-795,0,1751608714,12789.565185239997,53.06084538000141,54325.71520248001 2025-07-04,05:58:36.000,185,11058590,-795,0,1751608715,12789.693175129993,53.096091029998206,54325.54751160001 2025-07-04,05:58:37.000,185,11058599,-795,0,1751608716,12789.908737049998,53.07494364000013,54325.63834416 2025-07-04,05:58:38.000,185,11058614,-795,0,1751608717,12790.016518009994,53.05379625000205,54325.603408560004 2025-07-04,05:58:39.000,185,11058580,-795,0,1751608718,12790.137771589994,52.96215756000311,54325.85494488 2025-07-04,05:58:40.000,185,11058576,-795,0,1751608719,12790.16471682999,52.919862779999676,54325.69424112001 2025-07-04,05:58:41.000,185,11058561,-795,0,1751608720,12790.34659719999,52.8987153900016,54325.70122824 2025-07-04,05:58:42.000,185,11058604,-795,0,1751608721,12790.521741259996,52.88461713000288,54325.792060800006 2025-07-04,05:58:43.000,185,11058579,-795,0,1751608722,12790.575631740001,52.88461713000288,54325.47065328 2025-07-04,05:58:44.000,185,11058577,-795,0,1751608723,12790.703621629997,52.76478191999922,54325.39379496 2025-07-04,05:58:45.000,185,11058600,-795,0,1751608724,12790.777721040002,52.77183104999858,54325.27501392 2025-07-04,05:58:46.000,185,11058583,-795,0,1751608725,12790.959601410003,52.77888017999794,54325.61738280001 2025-07-04,05:58:47.000,185,11058548,-795,0,1751608726,12791.040437129988,52.71543801000371,54325.57546008001 2025-07-04,05:58:48.000,185,11058579,-795,0,1751608727,12791.101063919989,52.64494671000284,54325.49161464 2025-07-04,05:58:49.000,185,11058588,-795,0,1751608728,12791.215581189994,52.567406280002615,54325.3728336 2025-07-04,05:58:50.000,185,11058610,-795,0,1751608729,12791.229053809999,52.53216062999854,54325.13527152 2025-07-04,05:58:51.000,185,11058628,-795,0,1751608730,12791.34357107999,52.48281672000303,54325.051426080005 2025-07-04,05:58:52.000,185,11058590,-795,0,1751608731,12791.42440679999,52.4405219399996,54325.24007832001 2025-07-04,05:58:53.000,185,11058568,-795,0,1751608732,12791.51197883,52.32068673000322,54325.47764040001 2025-07-04,05:58:54.000,185,11058577,-795,0,1751608733,12791.538924069995,52.25019543000235,54325.34488512 2025-07-04,05:58:55.000,185,11058519,-795,0,1751608734,12791.46482465999,52.158556740003405,54325.03046472 2025-07-04,05:58:56.000,185,11058613,-795,0,1751608735,12791.60628716999,52.17970413000148,54324.90469656001 2025-07-04,05:58:57.000,185,11058592,-795,0,1751608736,12791.700595509996,52.059868919997825,54324.883735200005 2025-07-04,05:58:58.000,185,11058589,-795,0,1751608737,12791.6938592,52.02462327000103,54324.47848224 2025-07-04,05:58:59.000,185,11058587,-795,0,1751608738,12791.815112780001,51.97527935999824,54324.89770944001 2025-07-04,05:59:00.000,185,11058593,-795,0,1751608739,12791.842058019996,51.96118109999952,54325.13527152 2025-07-04,05:59:01.000,185,11058584,-795,0,1751608740,12791.889212189992,51.91183719000401,54325.051426080005 2025-07-04,05:59:02.000,185,11058568,-795,0,1751608741,12791.990256839992,51.8483950200025,54324.89072232 2025-07-04,05:59:03.000,185,11058553,-795,0,1751608742,12792.138455660002,51.79905110999971,54324.82085112 2025-07-04,05:59:04.000,185,11058559,-795,0,1751608743,12792.111510419993,51.78495285000099,54324.70207008 2025-07-04,05:59:05.000,185,11058562,-795,0,1751608744,12792.172137209993,51.756756330003554,54324.57630192 2025-07-04,05:59:06.000,185,11058581,-795,0,1751608745,12792.246236619998,51.72151067999948,54324.618224640006 2025-07-04,05:59:07.000,185,11058597,-795,0,1751608746,12792.246236619998,51.658068509997975,54324.70207008 2025-07-04,05:59:08.000,185,11058534,-795,0,1751608747,12792.340544959989,51.6369211199999,54324.90469656001 2025-07-04,05:59:09.000,185,11058563,-795,0,1751608748,12792.367490199998,51.643970249999256,54324.84181248 2025-07-04,05:59:10.000,185,11058579,-795,0,1751608749,12792.556106879994,51.658068509997975,54324.68110872 2025-07-04,05:59:11.000,185,11058598,-795,0,1751608750,12792.556106879994,51.643970249999256,54324.69508296 2025-07-04,05:59:12.000,185,11058546,-795,0,1751608751,12792.515689019994,51.693314160002046,54324.47149512001 2025-07-04,05:59:13.000,185,11058542,-795,0,1751608752,12792.508952709999,51.68626503000269,54324.7439928 2025-07-04,05:59:14.000,185,11058549,-795,0,1751608753,12792.65041522,51.742658070004836,54324.91168368 2025-07-04,05:59:15.000,185,11058599,-795,0,1751608754,12792.58978843,51.82019849999779,54324.82085112 2025-07-04,05:59:16.000,185,11058547,-795,0,1751608755,12792.60326104999,51.883640669999295,54324.834825360005 2025-07-04,05:59:17.000,185,11058572,-795,0,1751608756,12792.677360459995,51.99642675000359,54324.79290264 2025-07-04,05:59:18.000,185,11058545,-795,0,1751608757,12792.69083308,52.08101631000318,54324.75097992 2025-07-04,05:59:19.000,185,11058520,-795,0,1751608758,12792.69083308,52.109212830000615,54324.73700568001 2025-07-04,05:59:20.000,185,11058537,-795,0,1751608759,12792.66388783999,52.0951145700019,54324.87674808001 2025-07-04,05:59:21.000,185,11058511,-795,0,1751608760,12792.677360459995,52.13036021999869,54324.91168368 2025-07-04,05:59:22.000,185,11058567,-795,0,1751608761,12792.778405109995,52.1938023900002,54324.988542 2025-07-04,05:59:23.000,185,11058602,-795,0,1751608762,12792.798614039995,52.1938023900002,54325.01649048 2025-07-04,05:59:24.000,185,11058594,-795,0,1751608763,12792.78514141999,52.22199891000491,54324.79290264 2025-07-04,05:59:25.000,185,11058544,-795,0,1751608764,12792.839031899995,52.22904804000427,54324.82783824001 2025-07-04,05:59:26.000,185,11058586,-795,0,1751608765,12792.90639499999,52.292490209998505,54324.92565792001 2025-07-04,05:59:27.000,185,11058579,-795,0,1751608766,12792.926603929991,52.37707976999809,54325.21212984001 2025-07-04,05:59:28.000,185,11058602,-795,0,1751608767,12792.9737581,52.45462019999832,54325.1981556 2025-07-04,05:59:29.000,185,11058613,-795,0,1751608768,12792.960285479996,52.58855367000069,54325.30994952001 2025-07-04,05:59:30.000,185,11058566,-795,0,1751608769,12792.980494409996,52.72248714000307,54324.96758064 2025-07-04,05:59:31.000,185,11058584,-795,0,1751608770,12792.90639499999,52.82117496000137,54324.98155488 2025-07-04,05:59:32.000,185,11058594,-795,0,1751608771,12792.993967030001,52.91281365000032,54325.21212984001 2025-07-04,05:59:33.000,185,11058541,-795,0,1751608772,12792.967021789991,53.03969799000333,54325.11431016001 2025-07-04,05:59:34.000,185,11058620,-795,0,1751608773,12793.020912269996,53.17363145999843,54325.46366616 2025-07-04,05:59:35.000,185,11058556,-795,0,1751608774,12792.899658689996,53.21592624000186,54325.219116960005 2025-07-04,05:59:36.000,185,11058599,-795,0,1751608775,12792.960285479996,53.30051580000145,54325.33091088001 2025-07-04,05:59:37.000,185,11058582,-795,0,1751608776,12793.014175960001,53.385105360001035,54325.16322000001 2025-07-04,05:59:38.000,185,11058581,-795,0,1751608777,12793.088275369992,53.53313709000213,54325.24706544 2025-07-04,05:59:39.000,185,11058568,-795,0,1751608778,12793.155638470002,53.63887403999979,54325.32392376 2025-07-04,05:59:40.000,185,11058623,-795,0,1751608779,12793.175847400002,53.77280751000217,54325.42174344 2025-07-04,05:59:41.000,185,11058607,-795,0,1751608780,12793.263419429997,53.829200550004316,54325.61738280001 2025-07-04,05:59:42.000,185,11058589,-795,0,1751608781,12793.350991459993,53.93493750000198,54325.722189600005 2025-07-04,05:59:43.000,185,11058557,-795,0,1751608782,12793.324046219997,54.04067444999964,54325.49860176001 2025-07-04,05:59:44.000,185,11058600,-795,0,1751608783,12793.445299799998,54.09001836000243,54325.4427048 2025-07-04,05:59:45.000,185,11058591,-795,0,1751608784,12793.465508729998,54.068870970004355,54325.33091088001 2025-07-04,05:59:46.000,185,11058581,-795,0,1751608785,12793.499190279988,54.188706180000736,54325.33091088001 2025-07-04,05:59:47.000,185,11058602,-795,0,1751608786,12793.627180169999,54.1605096600033,54325.61039568 2025-07-04,05:59:48.000,185,11058614,-795,0,1751608787,12793.80232422999,54.18165705000138,54325.8269964 2025-07-04,05:59:49.000,185,11058591,-795,0,1751608788,12793.896632569995,54.20985356999881,54325.83398352001 2025-07-04,05:59:50.000,185,11058596,-795,0,1751608789,12793.997677219995,54.28034486999968,54325.80603504 2025-07-04,05:59:51.000,185,11058560,-795,0,1751608790,12794.15261235,54.371983559998625,54325.52655024001 2025-07-04,05:59:52.000,185,11058613,-795,0,1751608791,12794.233448070001,54.35083617000055,54325.337898000005 2025-07-04,05:59:53.000,185,11058528,-795,0,1751608792,12794.395119510002,54.34378704000119,54325.42873056001 2025-07-04,05:59:54.000,185,11058575,-795,0,1751608793,12794.536582020002,54.32968878000247,54325.70122824 2025-07-04,05:59:55.000,185,11058616,-795,0,1751608794,12794.630890359993,54.379032689997985,54325.54052448 2025-07-04,05:59:56.000,185,11058592,-795,0,1751608795,12794.806034419998,54.49886790000164,54325.64533128001 2025-07-04,05:59:57.000,185,11058611,-795,0,1751608796,12795.035068959995,54.53411354999844,54325.61039568 2025-07-04,05:59:58.000,185,11058578,-795,0,1751608797,12795.24389456999,54.611653979998664,54325.41475632 2025-07-04,05:59:59.000,185,11058583,-795,0,1751608798,12795.425774939991,54.597555719999946,54325.32392376 2025-07-04,06:00:00.000,185,11058587,-795,0,1751608799,12795.540292209997,54.611653979998664,54325.19116848001 2025-07-04,06:00:01.000,185,11058558,-795,0,1751608800,12795.715436270002,54.56231007000315,54325.337898000005 2025-07-04,06:00:02.000,185,11058625,-795,0,1751608801,12795.910789259993,54.56231007000315,54325.27501392 2025-07-04,06:00:03.000,185,11058572,-795,0,1751608802,12795.971416049993,54.52706441999908,54325.14225864001 2025-07-04,06:00:04.000,185,11058578,-795,0,1751608803,12796.4092762,54.51296616000036,54325.16322000001 2025-07-04,06:00:05.000,185,11058540,-795,0,1751608804,12796.48337560999,54.49886790000164,54325.002516240005 2025-07-04,06:00:06.000,185,11058598,-795,0,1751608805,12796.651783360001,54.52706441999908,54324.93963216 2025-07-04,06:00:07.000,185,11058591,-795,0,1751608806,12796.914499450002,54.463622250004846,54325.10732304 2025-07-04,06:00:08.000,185,11058594,-795,0,1751608807,12797.089643509993,54.44952398999885,54325.15623288 2025-07-04,06:00:09.000,185,11058603,-795,0,1751608808,12797.231106019994,54.463622250004846,54325.16322000001 2025-07-04,06:00:10.000,185,11058588,-795,0,1751608809,12797.386041149999,54.44247485999949,54324.82085112 2025-07-04,06:00:11.000,185,11058607,-795,0,1751608810,12797.675702479995,54.44247485999949,54324.7439928 2025-07-04,06:00:12.000,185,11058574,-795,0,1751608811,12797.951891190001,54.379032689997985,54324.8487996 2025-07-04,06:00:13.000,185,11058584,-795,0,1751608812,12798.079881079997,54.414278340002056,54324.82783824001 2025-07-04,06:00:14.000,185,11058625,-795,0,1751608813,12798.248288829993,54.379032689997985,54324.834825360005 2025-07-04,06:00:15.000,185,11058534,-795,0,1751608814,12798.376278719988,54.35083617000055,54324.77194128 2025-07-04,06:00:16.000,185,11058624,-795,0,1751608815,12798.57836801999,54.33673791000183,54324.7439928 2025-07-04,06:00:17.000,185,11058594,-795,0,1751608816,12798.70635791,54.34378704000119,54324.69508296 2025-07-04,06:00:18.000,185,11058537,-795,0,1751608817,12798.773721009995,54.4072292100027,54324.24092016 2025-07-04,06:00:19.000,185,11058588,-795,0,1751608818,12799.130745440001,54.40018008000334,54324.40861104 2025-07-04,06:00:20.000,185,11058628,-795,0,1751608819,12799.299153189997,54.428376600000774,54324.40861104 2025-07-04,06:00:21.000,185,11058619,-795,0,1751608820,12799.447352009993,54.477720510003564,54324.548353440005 2025-07-04,06:00:22.000,185,11058573,-795,0,1751608821,12799.629232379993,54.477720510003564,54324.450533760006 2025-07-04,06:00:23.000,185,11058552,-795,0,1751608822,12799.87847584999,54.49181877000228,54324.450533760006 2025-07-04,06:00:24.000,185,11058571,-795,0,1751608823,12800.04014728999,54.56231007000315,54324.23393304001 2025-07-04,06:00:25.000,185,11058570,-795,0,1751608824,12800.14119193999,54.57640833000187,54323.94047400001 2025-07-04,06:00:26.000,185,11058607,-795,0,1751608825,12800.370226480001,54.56935920000251,54323.91951264001 2025-07-04,06:00:27.000,185,11058556,-795,0,1751608826,12800.484743749992,54.5411626799978,54323.84964144001 2025-07-04,06:00:28.000,185,11058589,-795,0,1751608827,12800.713778290003,54.52706441999908,54324.212971680005 2025-07-04,06:00:29.000,185,11058615,-795,0,1751608828,12800.841768179998,54.597555719999946,54324.115152000006 2025-07-04,06:00:30.000,185,11058615,-795,0,1751608829,12800.929340209994,54.62575224000466,54324.08720352001 2025-07-04,06:00:31.000,185,11058538,-795,0,1751608830,12800.949549139994,54.703292670004885,54323.563169520006 2025-07-04,06:00:32.000,185,11058520,-795,0,1751608831,12801.10448427,54.710341800004244,54323.5212468 2025-07-04,06:00:33.000,185,11058594,-795,0,1751608832,12801.21900153999,54.710341800004244,54323.50028544 2025-07-04,06:00:34.000,185,11058577,-795,0,1751608833,12801.3267825,54.653948760002095,54323.64002784 2025-07-04,06:00:35.000,185,11058577,-795,0,1751608834,12801.34025511999,54.66804702000081,54323.60509224001 2025-07-04,06:00:36.000,185,11058598,-795,0,1751608835,12801.528871800001,54.63985050000338,54323.63304072001 2025-07-04,06:00:37.000,185,11058631,-795,0,1751608836,12801.690543240002,54.611653979998664,54323.64701496 2025-07-04,06:00:38.000,185,11058610,-795,0,1751608837,12801.690543240002,54.56231007000315,54323.23477488 2025-07-04,06:00:39.000,185,11058554,-795,0,1751608838,12801.764642649992,54.611653979998664,54323.26971048001 2025-07-04,06:00:40.000,185,11058602,-795,0,1751608839,12801.757906339997,54.597555719999946,54323.11599384 2025-07-04,06:00:41.000,185,11058543,-795,0,1751608840,12801.832005750002,54.61870310999802,54323.33958168 2025-07-04,06:00:42.000,185,11058581,-795,0,1751608841,12802.007149809993,54.56231007000315,54323.374517280005 2025-07-04,06:00:43.000,185,11058571,-795,0,1751608842,12802.054303979989,54.653948760002095,54323.36753016001 2025-07-04,06:00:44.000,185,11058604,-795,0,1751608843,12802.094721839989,54.7173909300036,54323.26971048001 2025-07-04,06:00:45.000,185,11058572,-795,0,1751608844,12802.128403389994,54.80902962000255,54322.97625144 2025-07-04,06:00:46.000,185,11058584,-795,0,1751608845,12802.290074829994,54.85837352999806,54323.07407112 2025-07-04,06:00:47.000,185,11058480,-795,0,1751608846,12802.34396531,54.98525787000108,54323.11599384 2025-07-04,06:00:48.000,185,11058594,-795,0,1751608847,12802.39785578999,54.97820874000172,54323.35355592 2025-07-04,06:00:49.000,185,11058597,-795,0,1751608848,12802.431537339995,55.062798300001305,54323.33259456 2025-07-04,06:00:50.000,185,11058576,-795,0,1751608849,12802.492164129995,55.02755265000451,54323.23477488 2025-07-04,06:00:51.000,185,11058589,-795,0,1751608850,12802.43827364999,55.105093080004735,54323.1718908 2025-07-04,06:00:52.000,185,11058581,-795,0,1751608851,12802.593208779996,55.2108300300024,54323.227787760006 2025-07-04,06:00:53.000,185,11058553,-795,0,1751608852,12802.66730819,55.288370460002625,54323.23477488 2025-07-04,06:00:54.000,185,11058602,-795,0,1751608853,12802.640362949991,55.35181263000413,54323.26272336 2025-07-04,06:00:55.000,185,11058546,-795,0,1751608854,12802.56626354,55.471647840000514,54323.34656880001 2025-07-04,06:00:56.000,185,11058574,-795,0,1751608855,12802.53931829999,55.47869696999987,54323.423427120004 2025-07-04,06:00:57.000,185,11058533,-795,0,1751608856,12802.47869150999,55.54918827000074,54323.46534984001 2025-07-04,06:00:58.000,185,11058588,-795,0,1751608857,12802.471955199995,55.59148305000417,54323.4513756 2025-07-04,06:00:59.000,185,11058581,-795,0,1751608858,12802.32375638,55.63377783000033,54323.18586504 2025-07-04,06:01:00.000,185,11058578,-795,0,1751608859,12802.34396531,55.66197434999776,54323.3116332 2025-07-04,06:01:01.000,185,11058566,-795,0,1751608860,12802.31702006999,55.72541651999927,54323.36054304 2025-07-04,06:01:02.000,185,11058581,-795,0,1751608861,12802.290074829994,55.647876089999045,54323.78675736 2025-07-04,06:01:03.000,185,11058553,-795,0,1751608862,12802.128403389994,55.683121740003116,54323.52823392 2025-07-04,06:01:04.000,185,11058573,-795,0,1751608863,12802.128403389994,55.72541651999927,54323.779770240006 2025-07-04,06:01:05.000,185,11058543,-795,0,1751608864,12801.906105159993,55.81000607999886,54323.325607440005 2025-07-04,06:01:06.000,185,11058596,-795,0,1751608865,12801.872423610002,55.817055209998216,54323.47932408 2025-07-04,06:01:07.000,185,11058555,-795,0,1751608866,12801.751170030002,55.915743030003796,54323.48631120001 2025-07-04,06:01:08.000,185,11058572,-795,0,1751608867,12801.778115269997,55.90869390000444,54323.77278312001 2025-07-04,06:01:09.000,185,11058574,-795,0,1751608868,12801.690543240002,55.95803780999995,54323.91252552 2025-07-04,06:01:10.000,185,11058537,-795,0,1751608869,12801.623180139992,55.93689042000187,54323.9055384 2025-07-04,06:01:11.000,185,11058528,-795,0,1751608870,12801.40761822,55.96508693999931,54323.61906648 2025-07-04,06:01:12.000,185,11058571,-795,0,1751608871,12801.42782715,55.93689042000187,54323.542208160005 2025-07-04,06:01:13.000,185,11058574,-795,0,1751608872,12801.26615571,55.96508693999931,54323.57015664 2025-07-04,06:01:14.000,185,11058545,-795,0,1751608873,12801.23921046999,55.95803780999995,54323.61906648 2025-07-04,06:01:15.000,185,11058590,-795,0,1751608874,12801.07753902999,55.98623433000466,54323.80073160001 2025-07-04,06:01:16.000,185,11058553,-795,0,1751608875,12800.989966999994,56.056725629998255,54323.79374448 2025-07-04,06:01:17.000,185,11058566,-795,0,1751608876,12800.895658659989,56.08492215000297,54323.79374448 2025-07-04,06:01:18.000,185,11058589,-795,0,1751608877,12800.835031869989,56.13426605999848,54323.94047400001 2025-07-04,06:01:19.000,185,11058561,-795,0,1751608878,12800.747459839993,56.16951171000255,54323.6260536 2025-07-04,06:01:20.000,185,11058592,-795,0,1751608879,12800.646415189993,56.21180648999871,54323.6959248 2025-07-04,06:01:21.000,185,11058569,-795,0,1751608880,12800.525161609992,56.324592570003006,54323.6260536 2025-07-04,06:01:22.000,185,11058596,-795,0,1751608881,12800.363490169992,56.324592570003006,54323.84265432 2025-07-04,06:01:23.000,185,11058544,-795,0,1751608882,12800.282654449991,56.40213300000323,54323.898551280006 2025-07-04,06:01:24.000,185,11058580,-795,0,1751608883,12800.2489729,56.38098560999788,54323.926499760004 2025-07-04,06:01:25.000,185,11058606,-795,0,1751608884,12800.094037769995,56.331641700002365,54323.709899040005 2025-07-04,06:01:26.000,185,11058559,-795,0,1751608885,12799.8447943,56.24705214000278,54323.26272336 2025-07-04,06:01:27.000,185,11058541,-795,0,1751608886,12799.804376439999,56.12721692999912,54323.55618240001 2025-07-04,06:01:28.000,185,11058583,-795,0,1751608887,12799.629232379993,56.07082389000425,54323.48631120001 2025-07-04,06:01:29.000,185,11058563,-795,0,1751608888,12799.373252600002,56.08492215000297,54323.73784752 2025-07-04,06:01:30.000,185,11058558,-795,0,1751608889,12799.292416880002,56.13426605999848,54323.64701496 2025-07-04,06:01:31.000,185,11058589,-795,0,1751608890,12799.103800199991,56.24000301000342,54323.64701496 2025-07-04,06:01:32.000,185,11058602,-795,0,1751608891,12799.164426989992,56.282297789999575,54323.50727256 2025-07-04,06:01:33.000,185,11058585,-795,0,1751608892,12798.98928293,56.29639604999829,54323.29765896001 2025-07-04,06:01:34.000,185,11058579,-795,0,1751608893,12798.88823828,56.30344517999765,54323.40246576 2025-07-04,06:01:35.000,185,11058576,-795,0,1751608894,12798.692885289995,56.29639604999829,54323.26971048001 2025-07-04,06:01:36.000,185,11058590,-795,0,1751608895,12798.63899480999,56.29639604999829,54323.395478640006 2025-07-04,06:01:37.000,185,11058557,-795,0,1751608896,12798.477323369989,56.34573996000108,54323.40945288 2025-07-04,06:01:38.000,185,11058541,-795,0,1751608897,12798.416696579989,56.37393647999852,54323.423427120004 2025-07-04,06:01:39.000,185,11058620,-795,0,1751608898,12798.308915619993,56.43737865000003,54323.08105824001 2025-07-04,06:01:40.000,185,11058597,-795,0,1751608899,12798.187662039993,56.4726243000041,54322.97625144 2025-07-04,06:01:41.000,185,11058570,-795,0,1751608900,12798.086617389992,56.514919080000254,54322.920354480004 2025-07-04,06:01:42.000,185,11058552,-795,0,1751608901,12797.978836429997,56.5713121200024,54323.11599384 2025-07-04,06:01:43.000,185,11058562,-795,0,1751608902,12797.72959296,56.677049070000066,54322.87843176 2025-07-04,06:01:44.000,185,11058556,-795,0,1751608903,12797.60160306999,56.684098199999426,54323.02516128 2025-07-04,06:01:45.000,185,11058559,-795,0,1751608904,12797.37930483999,56.76868775999901,54322.920354480004 2025-07-04,06:01:46.000,185,11058533,-795,0,1751608905,12797.217633399989,56.80393341000308,54322.62689544001 2025-07-04,06:01:47.000,185,11058556,-795,0,1751608906,12797.062698269998,56.8180316700018,54322.52907576001 2025-07-04,06:01:48.000,185,11058599,-795,0,1751608907,12796.921235759997,56.796884280003724,54322.59894696001 2025-07-04,06:01:49.000,185,11058592,-795,0,1751608908,12796.786509559992,56.76868775999901,54322.8574704 2025-07-04,06:01:50.000,185,11058624,-795,0,1751608909,12796.618101809996,56.76868775999901,54322.79458632001 2025-07-04,06:01:51.000,185,11058541,-795,0,1751608910,12796.40253988999,56.733442110002215,54322.54305 2025-07-04,06:01:52.000,185,11058561,-795,0,1751608911,12796.234132139994,56.726392980002856,54322.45920456001 2025-07-04,06:01:53.000,185,11058514,-795,0,1751608912,12796.099405939989,56.78278601999773,54322.2985008 2025-07-04,06:01:54.000,185,11058594,-795,0,1751608913,12796.011833909994,56.75458950000029,54322.34741064 2025-07-04,06:01:55.000,185,11058578,-795,0,1751608914,12795.809744609993,56.698196459998144,54322.200681120004 2025-07-04,06:01:56.000,185,11058587,-795,0,1751608915,12795.735645200002,56.698196459998144,54322.4731788 2025-07-04,06:01:57.000,185,11058615,-795,0,1751608916,12795.688491029992,56.64885255000263,54322.49414016 2025-07-04,06:01:58.000,185,11058536,-795,0,1751608917,12795.526819589992,56.62770516000455,54322.2286296 2025-07-04,06:01:59.000,185,11058572,-795,0,1751608918,12795.513346970001,56.57836125000176,54322.11683568 2025-07-04,06:02:00.000,185,11058590,-795,0,1751608919,12795.344939219991,56.59245951000048,54321.886260720006 2025-07-04,06:02:01.000,185,11058579,-795,0,1751608920,12795.21021302,56.6065577699992,54321.914209200004 2025-07-04,06:02:02.000,185,11058577,-795,0,1751608921,12795.18326777999,56.59950863999984,54322.06093872 2025-07-04,06:02:03.000,185,11058515,-795,0,1751608922,12795.08895944,56.58541038000112,54322.13080992 2025-07-04,06:02:04.000,185,11058579,-795,0,1751608923,12795.00812372,56.550164730004326,54322.019016 2025-07-04,06:02:05.000,185,11058592,-795,0,1751608924,12794.90034275999,56.52901733999897,54321.92818344001 2025-07-04,06:02:06.000,185,11058596,-795,0,1751608925,12794.90034275999,56.52196820999961,54321.67664712 2025-07-04,06:02:07.000,185,11058573,-795,0,1751608926,12794.886870139999,56.514919080000254,54321.648698640005 2025-07-04,06:02:08.000,185,11058567,-795,0,1751608927,12794.832979659994,56.49377169000218,54321.59280168001 2025-07-04,06:02:09.000,185,11058573,-795,0,1751608928,12794.711726079993,56.4726243000041,54321.73953120001 2025-07-04,06:02:10.000,185,11058551,-795,0,1751608929,12794.657835599988,56.500820820001536,54321.62773728 2025-07-04,06:02:11.000,185,11058559,-795,0,1751608930,12794.644362979998,56.507869950000895,54321.55786608 2025-07-04,06:02:12.000,185,11058554,-795,0,1751608931,12794.637626670003,56.557213860003685,54321.32729112 2025-07-04,06:02:13.000,185,11058551,-795,0,1751608932,12794.704989769998,56.63475429000391,54321.32729112 2025-07-04,06:02:14.000,185,11058543,-795,0,1751608933,12794.765616559998,56.66999994000071,54321.411136560004 2025-07-04,06:02:15.000,185,11058564,-795,0,1751608934,12794.657835599988,56.65590168000199,54321.20851008001 2025-07-04,06:02:16.000,185,11058607,-795,0,1751608935,12794.664571909998,56.684098199999426,54321.40414944001 2025-07-04,06:02:17.000,185,11058556,-795,0,1751608936,12794.698253459988,56.698196459998144,54321.48799488 2025-07-04,06:02:18.000,185,11058598,-795,0,1751608937,12794.758880249989,56.75458950000029,54321.53690472 2025-07-04,06:02:19.000,185,11058564,-795,0,1751608938,12794.785825489998,56.747540370000934,54321.243445680004 2025-07-04,06:02:20.000,185,11058580,-795,0,1751608939,12794.799298109989,56.789835150004365,54321.075754800004 2025-07-04,06:02:21.000,185,11058611,-795,0,1751608940,12794.92055168999,56.76163862999965,54321.2504328 2025-07-04,06:02:22.000,185,11058600,-795,0,1751608941,12795.00138740999,56.76163862999965,54321.20851008001 2025-07-04,06:02:23.000,185,11058477,-795,0,1751608942,12794.92055168999,56.740491240001575,54321.28536840001 2025-07-04,06:02:24.000,185,11058603,-795,0,1751608943,12795.04854158,56.726392980002856,54321.40414944001 2025-07-04,06:02:25.000,185,11058598,-795,0,1751608944,12795.055277889995,56.66999994000071,54321.23645856001 2025-07-04,06:02:26.000,185,11058571,-795,0,1751608945,12795.14284991999,56.726392980002856,54321.01985784001 2025-07-04,06:02:27.000,185,11058576,-795,0,1751608946,12795.176531469995,56.691147329998785,54321.0058836 2025-07-04,06:02:28.000,185,11058601,-795,0,1751608947,12795.31125767,56.726392980002856,54321.145626000005 2025-07-04,06:02:29.000,185,11058617,-795,0,1751608948,12795.344939219991,56.740491240001575,54321.27139416 2025-07-04,06:02:30.000,185,11058584,-795,0,1751608949,12795.425774939991,56.789835150004365,54321.23645856001 2025-07-04,06:02:31.000,185,11058585,-795,0,1751608950,12795.425774939991,56.77573688999837,54321.04081920001 2025-07-04,06:02:32.000,185,11058573,-795,0,1751608951,12795.486401729991,56.789835150004365,54321.11767752001 2025-07-04,06:02:33.000,185,11058583,-795,0,1751608952,12795.553764830001,56.83212993000052,54320.859154080004 2025-07-04,06:02:34.000,185,11058572,-795,0,1751608953,12795.594182690002,56.860326449997956,54320.880115440006 2025-07-04,06:02:35.000,185,11058597,-795,0,1751608954,12795.607655309992,56.77573688999837,54320.78229576001 2025-07-04,06:02:36.000,185,11058571,-795,0,1751608955,12795.553764830001,56.789835150004365,54321.06178056 2025-07-04,06:02:37.000,185,11058604,-795,0,1751608956,12795.735645200002,56.75458950000029,54321.20851008001 2025-07-04,06:02:38.000,185,11058611,-795,0,1751608957,12795.701963649997,56.71229472000414,54321.01985784001 2025-07-04,06:02:39.000,185,11058595,-795,0,1751608958,12795.749117819993,56.71229472000414,54321.05479344 2025-07-04,06:02:40.000,185,11058576,-795,0,1751608959,12795.742381509997,56.740491240001575,54320.79627 2025-07-04,06:02:41.000,185,11058576,-795,0,1751608960,12795.755854130002,56.66999994000071,54320.67050184 2025-07-04,06:02:42.000,185,11058619,-795,0,1751608961,12795.769326749993,56.691147329998785,54320.63556624001 2025-07-04,06:02:43.000,185,11058567,-795,0,1751608962,12795.850162469993,56.63475429000391,54320.9360124 2025-07-04,06:02:44.000,185,11058606,-795,0,1751608963,12795.991624979994,56.58541038000112,54320.99889648001 2025-07-04,06:02:45.000,185,11058565,-795,0,1751608964,12796.005097599998,56.53606646999833,54320.85216696001 2025-07-04,06:02:46.000,185,11058564,-795,0,1751608965,12796.092669629994,56.54311559999769,54320.64954048 2025-07-04,06:02:47.000,185,11058566,-795,0,1751608966,12796.193714279994,56.514919080000254,54320.691463200004 2025-07-04,06:02:48.000,185,11058576,-795,0,1751608967,12796.22065951999,56.52196820999961,54320.5517208 2025-07-04,06:02:49.000,185,11058570,-795,0,1751608968,12796.32170416999,56.47967343000346,54320.64954048 2025-07-04,06:02:50.000,185,11058578,-795,0,1751608969,12796.355385719995,56.47967343000346,54320.621592 2025-07-04,06:02:51.000,185,11058573,-795,0,1751608970,12796.46316667999,56.42328039000131,54320.63556624001 2025-07-04,06:02:52.000,185,11058598,-795,0,1751608971,12796.645047049991,56.40213300000323,54320.691463200004 2025-07-04,06:02:53.000,185,11058605,-795,0,1751608972,12796.719146459996,56.36688734999916,54320.404991280004 2025-07-04,06:02:54.000,185,11058577,-795,0,1751608973,12796.793245870002,56.37393647999852,54320.36306856 2025-07-04,06:02:55.000,185,11058598,-795,0,1751608974,12796.779773249997,56.331641700002365,54320.04864816 2025-07-04,06:02:56.000,185,11058584,-795,0,1751608975,12796.948180999992,56.3598382199998,54320.29319736 2025-07-04,06:02:57.000,185,11058584,-795,0,1751608976,12797.035753030003,56.26819953000086,54320.29319736 2025-07-04,06:02:58.000,185,11058585,-795,0,1751608977,12797.042489339998,56.23295388000406,54320.237300400004 2025-07-04,06:02:59.000,185,11058592,-795,0,1751608978,12797.244578639999,56.24705214000278,54320.25127464001 2025-07-04,06:03:00.000,185,11058611,-795,0,1751608979,12797.311941739994,56.25410127000214,54319.96480272001 2025-07-04,06:03:01.000,185,11058615,-795,0,1751608980,12797.46687687,56.21180648999871,54319.86698304001 2025-07-04,06:03:02.000,185,11058593,-795,0,1751608981,12797.52076734999,56.282297789999575,54319.89493152001 2025-07-04,06:03:03.000,185,11058577,-795,0,1751608982,12797.615075689995,56.26819953000086,54320.04864816 2025-07-04,06:03:04.000,185,11058520,-795,0,1751608983,12797.64202092999,56.34573996000108,54319.86698304001 2025-07-04,06:03:05.000,185,11058581,-795,0,1751608984,12797.72285664999,56.36688734999916,54319.7132664 2025-07-04,06:03:06.000,185,11058634,-795,0,1751608985,12797.72959296,56.41623126000195,54319.33596192 2025-07-04,06:03:07.000,185,11058577,-795,0,1751608986,12797.871055470001,56.47967343000346,54319.15429680001 2025-07-04,06:03:08.000,185,11058572,-795,0,1751608987,12797.985572739992,56.4726243000041,54319.14730968 2025-07-04,06:03:09.000,185,11058599,-795,0,1751608988,12798.140507869997,56.41623126000195,54319.203206640006 2025-07-04,06:03:10.000,185,11058596,-795,0,1751608989,12798.194398350002,56.36688734999916,54319.38487176 2025-07-04,06:03:11.000,185,11058629,-795,0,1751608990,12798.329124549993,56.24705214000278,54319.19621952001 2025-07-04,06:03:12.000,185,11058551,-795,0,1751608991,12798.308915619993,56.21885561999807,54319.00756728001 2025-07-04,06:03:13.000,185,11058556,-795,0,1751608992,12798.376278719988,56.13426605999848,54318.42763632 2025-07-04,06:03:14.000,185,11058596,-795,0,1751608993,12798.551422779994,56.099020410001685,54318.65122416001 2025-07-04,06:03:15.000,185,11058601,-795,0,1751608994,12798.591840639994,56.099020410001685,54318.511481760004 2025-07-04,06:03:16.000,185,11058582,-795,0,1751608995,12798.65920373999,56.099020410001685,54318.55340448001 2025-07-04,06:03:17.000,185,11058589,-795,0,1751608996,12798.69962159999,55.99328346000402,54318.511481760004 2025-07-04,06:03:18.000,185,11058608,-795,0,1751608997,12798.88150196999,55.94393955000123,54318.50449464001 2025-07-04,06:03:19.000,185,11058552,-795,0,1751608998,12798.955601379996,55.88754650999908,54318.38571360001 2025-07-04,06:03:20.000,185,11058571,-795,0,1751608999,12798.96233768999,55.873448250000365,54317.973473519996 2025-07-04,06:03:21.000,185,11058576,-795,0,1751609000,12799.002755549991,55.78180956000142,54317.693988720006 2025-07-04,06:03:22.000,185,11058586,-795,0,1751609001,12799.103800199991,55.81000607999886,54317.56822056001 2025-07-04,06:03:23.000,185,11058577,-795,0,1751609002,12799.157690679996,55.753613040003984,54317.805782639996 2025-07-04,06:03:24.000,185,11058607,-795,0,1751609003,12799.258735329997,55.654925219998404,54317.72892432 2025-07-04,06:03:25.000,185,11058568,-795,0,1751609004,12799.332834740002,55.54213914000138,54317.54027208 2025-07-04,06:03:26.000,185,11058609,-795,0,1751609005,12799.393461530002,55.39410741000029,54317.14899336 2025-07-04,06:03:27.000,185,11058577,-795,0,1751609006,12799.521451419998,55.27427220000391,54316.98130248 2025-07-04,06:03:28.000,185,11058603,-795,0,1751609007,12799.528187729993,55.182633509997686,54316.89745704001 2025-07-04,06:03:29.000,185,11058577,-795,0,1751609008,12799.588814519993,55.062798300001305,54316.84854720001 2025-07-04,06:03:30.000,185,11058575,-795,0,1751609009,12799.521451419998,54.879520920003415,54316.7437404 2025-07-04,06:03:31.000,185,11058566,-795,0,1751609010,12799.460824629998,54.830177010000625,54316.46425560001 2025-07-04,06:03:32.000,185,11058639,-795,0,1751609011,12799.521451419998,54.80902962000255,54316.666882080004 2025-07-04,06:03:33.000,185,11058588,-795,0,1751609012,12799.406934149993,54.78788223000447,54316.10791248001 2025-07-04,06:03:34.000,185,11058539,-795,0,1751609013,12799.433879390002,54.73853832000168,54316.10791248001 2025-07-04,06:03:35.000,185,11058548,-795,0,1751609014,12799.373252600002,54.73853832000168,54315.996118560004 2025-07-04,06:03:36.000,185,11058553,-795,0,1751609015,12799.299153189997,54.653948760002095,54316.1498352 2025-07-04,06:03:37.000,185,11058528,-795,0,1751609016,12799.204844849992,54.66804702000081,54316.079964 2025-07-04,06:03:38.000,185,11058560,-795,0,1751609017,12799.225053779992,54.73148919000232,54316.017079920006 2025-07-04,06:03:39.000,185,11058606,-795,0,1751609018,12799.171163300001,54.73853832000168,54315.898298880005 2025-07-04,06:03:40.000,185,11058608,-795,0,1751609019,12799.076854959996,54.80198049000319,54315.63977544 2025-07-04,06:03:41.000,185,11058586,-795,0,1751609020,12799.043173409991,54.7526365800004,54315.5908656 2025-07-04,06:03:42.000,185,11058591,-795,0,1751609021,12798.94212875999,54.773783969998476,54315.56990424 2025-07-04,06:03:43.000,185,11058559,-795,0,1751609022,12798.80740256,54.780833099997835,54315.64676256 2025-07-04,06:03:44.000,185,11058610,-795,0,1751609023,12798.692885289995,54.79493136000383,54315.54195576 2025-07-04,06:03:45.000,185,11058560,-795,0,1751609024,12798.531213849994,54.823127880001266,54315.40920048 2025-07-04,06:03:46.000,185,11058595,-795,0,1751609025,12798.430169199994,54.84427526999934,54315.2415096 2025-07-04,06:03:47.000,185,11058606,-795,0,1751609026,12798.335860859988,54.89361918000213,54315.03888312 2025-07-04,06:03:48.000,185,11058609,-795,0,1751609027,12798.335860859988,54.89361918000213,54315.12971568001 2025-07-04,06:03:49.000,185,11058552,-795,0,1751609028,12798.288706689993,54.92181569999957,54315.28343232 2025-07-04,06:03:50.000,185,11058574,-795,0,1751609029,12798.174189420002,54.91476657000021,54315.24849672001 2025-07-04,06:03:51.000,185,11058521,-795,0,1751609030,12798.153980490002,54.91476657000021,54315.33234216 2025-07-04,06:03:52.000,185,11058554,-795,0,1751609031,12798.005781669992,54.90066831000149,54315.36029064 2025-07-04,06:03:53.000,185,11058614,-755,0,1751609032,12797.951891190001,54.879520920003415,54315.02490888 2025-07-04,06:03:54.000,185,11058527,-795,0,1751609033,12797.958627499997,54.872471790004056,54315.02490888 2025-07-04,06:03:55.000,185,11058570,-795,0,1751609034,12797.945154879992,54.872471790004056,54315.0668316 2025-07-04,06:03:56.000,185,11058595,-795,0,1751609035,12797.871055470001,54.80902962000255,54315.29041944001 2025-07-04,06:03:57.000,185,11058536,-795,0,1751609036,12797.945154879992,54.879520920003415,54315.43714896001 2025-07-04,06:03:58.000,185,11058567,-795,0,1751609037,12797.951891190001,54.886570050002774,54315.5209944 2025-07-04,06:03:59.000,185,11058535,-795,0,1751609038,12797.978836429997,54.89361918000213,54315.47907168 2025-07-04,06:04:00.000,185,11058586,-795,0,1751609039,12797.931682260001,54.999356129999796,54315.33932928001 2025-07-04,06:04:01.000,185,11058546,-795,0,1751609040,12797.871055470001,55.02755265000451,54315.157664160004 2025-07-04,06:04:02.000,185,11058593,-795,0,1751609041,12797.904737019991,55.048700040002586,54315.276445200005 2025-07-04,06:04:03.000,185,11058598,-795,0,1751609042,12797.776747129996,55.062798300001305,54315.5908656 2025-07-04,06:04:04.000,185,11058557,-795,0,1751609043,12797.877791779996,54.999356129999796,54315.7655436 2025-07-04,06:04:05.000,185,11058572,-795,0,1751609044,12797.756538199996,55.03460178000387,54315.6956724 2025-07-04,06:04:06.000,185,11058618,-795,0,1751609045,12797.64875724,55.020503519997874,54315.54195576 2025-07-04,06:04:07.000,185,11058503,-795,0,1751609046,12797.675702479995,54.98525787000108,54315.730608000005 2025-07-04,06:04:08.000,185,11058564,-795,0,1751609047,12797.56118520999,54.92886482999893,54315.75156936001 2025-07-04,06:04:09.000,185,11058579,-795,0,1751609048,12797.386041149999,54.872471790004056,54315.98913144001 2025-07-04,06:04:10.000,185,11058602,-795,0,1751609049,12797.271523879994,54.80902962000255,54315.96817008001 2025-07-04,06:04:11.000,185,11058578,-795,0,1751609050,12797.116588749988,54.73148919000232,54316.05900264001 2025-07-04,06:04:12.000,185,11058578,-795,0,1751609051,12797.015544100002,54.63985050000338,54316.13586096001 2025-07-04,06:04:13.000,185,11058576,-795,0,1751609052,12796.921235759997,54.54821181000443,54315.9751572 2025-07-04,06:04:14.000,185,11058567,-795,0,1751609053,12796.624838119991,54.421327470001415,54315.947208720005 2025-07-04,06:04:15.000,185,11058528,-795,0,1751609054,12796.52379346999,54.238050090003526,54315.75156936001 2025-07-04,06:04:16.000,185,11058619,-795,0,1751609055,12796.54400239999,54.09001836000243,54316.13586096001 2025-07-04,06:04:17.000,185,11058573,-795,0,1751609056,12796.436221439995,53.9137901100039,54316.24066776 2025-07-04,06:04:18.000,185,11058579,-795,0,1751609057,12796.42274881999,53.85034794000239,54316.30355184001 2025-07-04,06:04:19.000,185,11058559,-795,0,1751609058,12796.22739583,53.69526708000194,54316.01009280001 2025-07-04,06:04:20.000,185,11058543,-795,0,1751609059,12796.26781369,53.603628390002996,54316.19874504 2025-07-04,06:04:21.000,185,11058562,-795,0,1751609060,12796.18024165999,53.41330187999847,54316.20573216001 2025-07-04,06:04:22.000,185,11058592,-795,0,1751609061,12796.099405939989,53.31461406000017,54316.24765488 2025-07-04,06:04:23.000,185,11058531,-795,0,1751609062,12796.005097599998,53.16658232999907,54316.55508816 2025-07-04,06:04:24.000,185,11058572,-795,0,1751609063,12795.890580329993,53.11723842000356,54316.450281360005 2025-07-04,06:04:25.000,185,11058537,-795,0,1751609064,12795.762590439997,52.94805930000439,54316.331500320004 2025-07-04,06:04:26.000,185,11058566,-795,0,1751609065,12795.762590439997,52.94101016999775,54316.12887384001 2025-07-04,06:04:27.000,185,11058559,-795,0,1751609066,12795.668282099992,52.933961039998394,54316.03804128001 2025-07-04,06:04:28.000,185,11058532,-795,0,1751609067,12795.533555900001,52.95510843000375,54316.079964 2025-07-04,06:04:29.000,185,11058596,-795,0,1751609068,12795.338202909996,52.8987153900016,54316.32451320001 2025-07-04,06:04:30.000,185,11058596,-795,0,1751609069,12795.10243205999,52.82117496000137,54316.42932 2025-07-04,06:04:31.000,185,11058590,-795,0,1751609070,12794.893606449994,52.701339749997715,54316.31752608 2025-07-04,06:04:32.000,185,11058601,-795,0,1751609071,12794.704989769998,52.63084845000412,54316.352461680006 2025-07-04,06:04:33.000,185,11058561,-795,0,1751609072,12794.711726079993,52.49691498000175,54316.233680640005 2025-07-04,06:04:34.000,185,11058621,-795,0,1751609073,12794.502900469997,52.42642368000088,54316.25464200001 2025-07-04,06:04:35.000,185,11058548,-795,0,1751609074,12794.327756409992,52.327735860002576,54316.14284808 2025-07-04,06:04:36.000,185,11058535,-795,0,1751609075,12794.199766519996,52.25019543000235,54316.46425560001 2025-07-04,06:04:37.000,185,11058567,-795,0,1751609076,12794.038095079995,52.17265500000212,54316.499191200004 2025-07-04,06:04:38.000,185,11058561,-795,0,1751609077,12793.84274208999,52.12331108999933,54316.40835864 2025-07-04,06:04:39.000,185,11058559,-795,0,1751609078,12793.714752199994,52.052819789998466,54316.34547456001 2025-07-04,06:04:40.000,185,11058555,-795,0,1751609079,12793.465508729998,51.989377620004234,54316.00310568 2025-07-04,06:04:41.000,185,11058564,-795,0,1751609080,12793.324046219997,51.83429676000378,54316.03804128001 2025-07-04,06:04:42.000,185,11058555,-795,0,1751609081,12793.074802750001,51.756756330003554,54315.87733752 2025-07-04,06:04:43.000,185,11058561,-795,0,1751609082,12793.000703339996,51.67921590000333,54316.22669352001 2025-07-04,06:04:44.000,185,11058575,-795,0,1751609083,12792.83229559,51.58052807999775,54316.08695112001 2025-07-04,06:04:45.000,185,11058552,-795,0,1751609084,12792.697569389995,51.517085910003516,54316.0450284 2025-07-04,06:04:46.000,185,11058583,-795,0,1751609085,12792.67062415,51.40429982999922,54315.80047920001 2025-07-04,06:04:47.000,185,11058581,-795,0,1751609086,12792.60999736,51.37610331000178,54315.78650496 2025-07-04,06:04:48.000,185,11058573,-795,0,1751609087,12792.468534849999,51.33380852999835,54315.59785272 2025-07-04,06:04:49.000,185,11058540,-795,0,1751609088,12792.407908059999,51.19987506000325,54315.96118296001 2025-07-04,06:04:50.000,185,11058609,-795,0,1751609089,12792.286654479998,51.1434820200011,54315.78650496 2025-07-04,06:04:51.000,185,11058580,-795,0,1751609090,12792.246236619998,51.115285500003665,54315.78650496 2025-07-04,06:04:52.000,185,11058596,-795,0,1751609091,12792.192346139993,51.10118723999767,54315.828427680004 2025-07-04,06:04:53.000,185,11058567,-795,0,1751609092,12792.118246730002,51.05184333000216,54315.562917120005 2025-07-04,06:04:54.000,185,11058586,-795,0,1751609093,12791.996993150002,51.065941590000875,54315.5209944 2025-07-04,06:04:55.000,185,11058584,-795,0,1751609094,12791.842058019996,50.99545029000001,54315.33932928001 2025-07-04,06:04:56.000,185,11058557,-795,0,1751609095,12791.727540749991,51.016597679998085,54315.63278832001 2025-07-04,06:04:57.000,185,11058620,-795,0,1751609096,12791.680386579996,51.03774507000344,54315.514007280006 2025-07-04,06:04:58.000,185,11058559,-795,0,1751609097,12791.639968719996,51.080039849999594,54315.55593000001 2025-07-04,06:04:59.000,185,11058586,-795,0,1751609098,12791.56586930999,51.10118723999767,54315.227535360005 2025-07-04,06:05:00.000,185,11058581,-795,0,1751609099,12791.46482465999,51.10118723999767,54315.12272856001 2025-07-04,06:05:01.000,185,11058561,-795,0,1751609100,12791.458088349995,51.08708897999895,54315.07381872 2025-07-04,06:05:02.000,185,11058585,-795,0,1751609101,12791.50524251999,51.080039849999594,54315.325355040004 2025-07-04,06:05:03.000,185,11058563,-795,0,1751609102,12791.57260562,51.058892460001516,54315.28343232 2025-07-04,06:05:04.000,185,11058607,-795,0,1751609103,12791.61302348,51.072990720000234,54315.16465128 2025-07-04,06:05:05.000,185,11058593,-795,0,1751609104,12791.52545144999,51.15758027999982,54315.108754320005 2025-07-04,06:05:06.000,185,11058576,-795,0,1751609105,12791.53218776,51.242169839999406,54314.87119224 2025-07-04,06:05:07.000,185,11058593,-795,0,1751609106,12791.47156097,51.36200505000306,54314.90612784 2025-07-04,06:05:08.000,185,11058587,-795,0,1751609107,12791.46482465999,51.43249635000393,54315.02490888 2025-07-04,06:05:09.000,185,11058585,-795,0,1751609108,12791.397461559995,51.43954548000329,54315.23452248 2025-07-04,06:05:10.000,185,11058585,-795,0,1751609109,12791.26273535999,51.45364374000201,54315.19259976 2025-07-04,06:05:11.000,185,11058532,-795,0,1751609110,12791.154954399994,51.481840259999444,54315.03189600001 2025-07-04,06:05:12.000,185,11058557,-795,0,1751609111,12791.114536539993,51.481840259999444,54314.78035968 2025-07-04,06:05:13.000,185,11058569,-795,0,1751609112,12791.107800229998,51.49593851999816,54314.654591520004 2025-07-04,06:05:14.000,185,11058577,-795,0,1751609113,12791.161690709989,51.467742000000726,54314.62664304001 2025-07-04,06:05:15.000,185,11058594,-795,0,1751609114,12791.134745469994,51.41134895999858,54314.45196504001 2025-07-04,06:05:16.000,185,11058576,-795,0,1751609115,12791.255999049994,51.32675939999899,54314.68952712 2025-07-04,06:05:17.000,185,11058588,-795,0,1751609116,12791.33009846,51.26331723000476,54314.4729264 2025-07-04,06:05:18.000,185,11058629,-795,0,1751609117,12791.47156097,51.21397332000197,54314.66157864 2025-07-04,06:05:19.000,185,11058537,-795,0,1751609118,12791.53218776,51.20692419000261,54314.2982484 2025-07-04,06:05:20.000,185,11058527,-795,0,1751609119,12791.56586930999,51.22102245000133,54314.20741584 2025-07-04,06:05:21.000,185,11058547,-795,0,1751609120,12791.52545144999,51.354955920003704,54314.03972496 2025-07-04,06:05:22.000,185,11058541,-795,0,1751609121,12791.58607823999,51.36905418000242,54314.09562192001 2025-07-04,06:05:23.000,185,11058583,-795,0,1751609122,12791.68712288999,51.3902015700005,54314.2283772 2025-07-04,06:05:24.000,185,11058582,-795,0,1751609123,12791.75448599,51.36905418000242,54314.2283772 2025-07-04,06:05:25.000,185,11058612,-795,0,1751609124,12791.720804439996,51.37610331000178,54314.04671208001 2025-07-04,06:05:26.000,185,11058560,-795,0,1751609125,12791.875739570001,51.34085765999771,54313.7043432 2025-07-04,06:05:27.000,185,11058512,-795,0,1751609126,12791.929630049992,51.41134895999858,54313.7043432 2025-07-04,06:05:28.000,185,11058578,-795,0,1751609127,12791.976784220002,51.43249635000393,54313.62748488 2025-07-04,06:05:29.000,185,11058598,-795,0,1751609128,12792.023938389997,51.43249635000393,54313.80915000001 2025-07-04,06:05:30.000,185,11058596,-795,0,1751609129,12792.037411010002,51.42544722000457,54313.60652352 2025-07-04,06:05:31.000,185,11058611,-795,0,1751609130,12792.077828870002,51.418398089997936,54313.57857504 2025-07-04,06:05:32.000,185,11058577,-795,0,1751609131,12792.172137209993,51.49593851999816,54313.41088416 2025-07-04,06:05:33.000,185,11058587,-795,0,1751609132,12792.259709239988,51.54528243000095,54313.34800008 2025-07-04,06:05:34.000,185,11058579,-795,0,1751609133,12792.300127099988,51.61577373000182,54313.27812888001 2025-07-04,06:05:35.000,185,11058481,-795,0,1751609134,12792.158664590002,51.72151067999948,54313.03357968 2025-07-04,06:05:36.000,185,11058532,-795,0,1751609135,12792.279918169988,51.77790372000163,54313.23620616001 2025-07-04,06:05:37.000,185,11058561,-795,0,1751609136,12792.259709239988,51.96823022999888,54313.27114176 2025-07-04,06:05:38.000,185,11058589,-795,0,1751609137,12792.367490199998,52.109212830000615,54313.29210312 2025-07-04,06:05:39.000,185,11058591,-795,0,1751609138,12792.394435439994,52.26429369000107,54313.01261832 2025-07-04,06:05:40.000,185,11058553,-795,0,1751609139,12792.475271159994,52.384128900004725,54312.90781152 2025-07-04,06:05:41.000,185,11058575,-795,0,1751609140,12792.535897949994,52.48986585000239,54312.8658888 2025-07-04,06:05:42.000,185,11058583,-795,0,1751609141,12792.67062415,52.60265192999941,54313.11742512001 2025-07-04,06:05:43.000,185,11058542,-755,0,1751609142,12792.62346997999,52.72248714000307,54313.047553920005 2025-07-04,06:05:44.000,185,11058613,-795,0,1751609143,12792.58305211999,52.8634697400048,54312.88685016 2025-07-04,06:05:45.000,185,11058593,-795,0,1751609144,12792.535897949994,53.06084538000141,54312.94274712001 2025-07-04,06:05:46.000,185,11058596,-795,0,1751609145,12792.58305211999,53.23707362999994,54312.544481280005 2025-07-04,06:05:47.000,185,11058591,-795,0,1751609146,12792.58305211999,53.44854753000254,54312.62832672 2025-07-04,06:05:48.000,185,11058566,-795,0,1751609147,12792.72451462999,53.70936534000066,54312.68422368001 2025-07-04,06:05:49.000,185,11058560,-795,0,1751609148,12792.79187773,53.93493750000198,54312.94274712001 2025-07-04,06:05:50.000,185,11058544,-795,0,1751609149,12792.74472355999,54.139362269997946,54312.58640400001 2025-07-04,06:05:51.000,185,11058539,-795,0,1751609150,12792.81208666,54.35788529999991,54312.52351992 2025-07-04,06:05:52.000,185,11058571,-795,0,1751609151,12792.93334024,54.57640833000187,54312.614352480006 2025-07-04,06:05:53.000,185,11058560,-795,0,1751609152,12793.020912269996,54.837226139999984,54312.5514684 2025-07-04,06:05:54.000,185,11058590,-795,0,1751609153,12793.101747989997,54.97820874000172,54312.495571440006 2025-07-04,06:05:55.000,185,11058575,-795,0,1751609154,12793.115220610001,55.12624047000281,54312.3418548 2025-07-04,06:05:56.000,185,11058582,-795,0,1751609155,12793.256683120002,55.21787916000176,54312.544481280005 2025-07-04,06:05:57.000,185,11058600,-795,0,1751609156,12793.411618249993,55.38705828000093,54312.74012064 2025-07-04,06:05:58.000,185,11058583,-795,0,1751609157,12793.458772419988,55.54213914000138,54312.68422368001 2025-07-04,06:05:59.000,185,11058608,-795,0,1751609158,12793.519399209988,55.697220000001835,54312.35582904 2025-07-04,06:06:00.000,185,11058629,-795,0,1751609159,12793.620443859989,55.83115347000421,54312.29294496 2025-07-04,06:06:01.000,185,11058556,-795,0,1751609160,12793.620443859989,55.90869390000444,54312.18813816 2025-07-04,06:06:02.000,185,11058555,-795,0,1751609161,12793.68107064999,56.049676499998895,54312.19512528 2025-07-04,06:06:03.000,185,11058582,-795,0,1751609162,12793.620443859989,56.21180648999871,54312.36980328001 2025-07-04,06:06:04.000,185,11058612,-795,0,1751609163,12793.640652789989,56.39508387000387,54312.39076464 2025-07-04,06:06:05.000,185,11058564,-795,0,1751609164,12793.539608139989,56.564262990003044,54312.26499648 2025-07-04,06:06:06.000,185,11058537,-795,0,1751609165,12793.505926589998,56.8180316700018,54311.93660184001 2025-07-04,06:06:07.000,185,11058560,-795,0,1751609166,12793.445299799998,56.94491601000482,54311.91564048001 2025-07-04,06:06:08.000,185,11058569,-795,0,1751609167,12793.398145630003,57.0647512200012,54311.8527564 2025-07-04,06:06:09.000,185,11058582,-795,0,1751609168,12793.243210499997,57.20573382000293,54311.97852456 2025-07-04,06:06:10.000,185,11058582,-795,0,1751609169,12793.121956919997,57.41720771999826,54311.83878216 2025-07-04,06:06:11.000,185,11058559,-795,0,1751609170,12793.007439649991,57.551141190000635,54311.72000112 2025-07-04,06:06:12.000,185,11058532,-795,0,1751609171,12793.027648579991,57.67802553000365,54311.76192384 2025-07-04,06:06:13.000,185,11058576,-795,0,1751609172,12792.87271345,57.85425378000218,54311.34968376 2025-07-04,06:06:14.000,185,11058602,-795,0,1751609173,12792.95354917,57.903597689997696,54311.419554960004 2025-07-04,06:06:15.000,185,11058561,-795,0,1751609174,12792.818822969995,57.959990729999845,54311.09116032 2025-07-04,06:06:16.000,185,11058593,-795,0,1751609175,12792.79187773,58.016383770001994,54311.23090272 2025-07-04,06:06:17.000,185,11058607,-795,0,1751609176,12792.79187773,58.02343290000135,54311.154044400006 2025-07-04,06:06:18.000,185,11058591,-795,0,1751609177,12792.899658689996,58.065727680004784,54311.22391560001 2025-07-04,06:06:19.000,185,11058547,-795,0,1751609178,12792.926603929991,58.22080853999796,54311.07718608001 2025-07-04,06:06:20.000,185,11058592,-795,0,1751609179,12793.047857509991,58.33359462000226,54310.75577856 2025-07-04,06:06:21.000,185,11058605,-795,0,1751609180,12793.216265260002,58.49572461000207,54310.69289448001 2025-07-04,06:06:22.000,185,11058589,-795,0,1751609181,12793.512662899993,58.643756340003165,54310.72783008 2025-07-04,06:06:23.000,185,11058507,-795,0,1751609182,12793.74169743999,58.72834590000275,54310.89552096 2025-07-04,06:06:24.000,185,11058582,-795,0,1751609183,12794.02462245999,58.79883720000362,54310.78372704 2025-07-04,06:06:25.000,185,11058580,-795,0,1751609184,12794.199766519996,58.86227936999785,54310.59507480001 2025-07-04,06:06:26.000,185,11058578,-795,0,1751609185,12794.455746300002,58.95391806000407,54310.25969304001 2025-07-04,06:06:27.000,185,11058569,-795,0,1751609186,12794.704989769998,58.98211458000151,54310.16886048001 2025-07-04,06:06:28.000,185,11058563,-795,0,1751609187,12794.94076061999,59.09490065999853,54310.21777032001 2025-07-04,06:06:29.000,185,11058581,-795,0,1751609188,12795.14958623,59.02440935999766,54310.266680160006 2025-07-04,06:06:30.000,185,11058558,-795,0,1751609189,12795.41230232,59.08080239999981,54310.21777032001 2025-07-04,06:06:31.000,185,11058553,-795,0,1751609190,12795.540292209997,59.06670414000109,54309.93828552 2025-07-04,06:06:32.000,185,11058548,-795,0,1751609191,12795.789535679993,59.07375327000045,54309.90334992001 2025-07-04,06:06:33.000,185,11058566,-795,0,1751609192,12796.038779149989,59.0314584900043,54309.6518136 2025-07-04,06:06:34.000,185,11058566,-795,0,1751609193,12796.22065951999,59.07375327000045,54309.60989088 2025-07-04,06:06:35.000,185,11058577,-795,0,1751609194,12796.294758929995,59.03850762000366,54309.43521288 2025-07-04,06:06:36.000,185,11058567,-795,0,1751609195,12796.36885834,59.07375327000045,54309.66578784001 2025-07-04,06:06:37.000,185,11058544,-795,0,1751609196,12796.42948513,59.0314584900043,54309.67277496 2025-07-04,06:06:38.000,185,11058561,-795,0,1751609197,12796.44969406,59.06670414000109,54309.60290376 2025-07-04,06:06:39.000,185,11058566,-795,0,1751609198,12796.46990299,59.07375327000045,54309.309444720006 2025-07-04,06:06:40.000,185,11058564,-795,0,1751609199,12796.416012509995,59.059655010001734,54308.925153120006 2025-07-04,06:06:41.000,185,11058569,-795,0,1751609200,12796.44295774999,59.010311099998944,54308.89021752 2025-07-04,06:06:42.000,185,11058558,-795,0,1751609201,12796.55073871,59.0173602299983,54308.96008872 2025-07-04,06:06:43.000,185,11058554,-795,0,1751609202,12796.59115657,58.98916371000087,54309.04393416001 2025-07-04,06:06:44.000,185,11058556,-795,0,1751609203,12796.59115657,58.97506545000215,54308.89021752 2025-07-04,06:06:45.000,185,11058552,-795,0,1751609204,12796.6113655,58.819984590001695,54308.79938496001 2025-07-04,06:06:46.000,185,11058546,-795,0,1751609205,12796.651783360001,58.84113197999977,54308.44304184001 2025-07-04,06:06:47.000,185,11058560,-795,0,1751609206,12796.779773249997,58.84818110999913,54308.55483576 2025-07-04,06:06:48.000,185,11058538,-795,0,1751609207,12796.779773249997,58.84113197999977,54308.4290676 2025-07-04,06:06:49.000,185,11058551,-795,0,1751609208,12796.826927419992,58.80588633000298,54308.50592592 2025-07-04,06:06:50.000,185,11058596,-795,0,1751609209,12796.813454800002,58.763591549999546,54308.45701608 2025-07-04,06:06:51.000,185,11058556,-795,0,1751609210,12796.867345279992,58.71424764000403,54308.38714488 2025-07-04,06:06:52.000,185,11058606,-795,0,1751609211,12796.914499450002,58.72129677000339,54308.40810624 2025-07-04,06:06:53.000,185,11058602,-795,0,1751609212,12797.022280409998,58.70014937999804,54308.21246688 2025-07-04,06:06:54.000,185,11058582,-795,0,1751609213,12797.103116129998,58.66490373000124,54308.086698720006 2025-07-04,06:06:55.000,185,11058597,-795,0,1751609214,12797.109852439993,58.61555981999845,54307.81420104 2025-07-04,06:06:56.000,185,11058596,-795,0,1751609215,12797.136797679988,58.68605111999932,54308.03080176 2025-07-04,06:06:57.000,185,11058602,-795,0,1751609216,12797.251314949994,58.70719851000467,54308.07971160001 2025-07-04,06:06:58.000,185,11058617,-795,0,1751609217,12797.37930483999,58.80588633000298,54308.10766008001 2025-07-04,06:06:59.000,185,11058603,-795,0,1751609218,12797.42645901,58.777689809998265,54308.03778888001 2025-07-04,06:07:00.000,185,11058577,-795,0,1751609219,12797.35909590999,58.834082850000414,54307.69542 2025-07-04,06:07:01.000,185,11058589,-795,0,1751609220,12797.392777459994,58.827033720001054,54307.681445760005 2025-07-04,06:07:02.000,185,11058558,-795,0,1751609221,12797.52076734999,58.89752502000192,54307.79323968001 2025-07-04,06:07:03.000,185,11058547,-795,0,1751609222,12797.50729473,58.89752502000192,54307.91202072001 2025-07-04,06:07:04.000,185,11058598,-795,0,1751609223,12797.60833938,58.92572153999936,54307.84214952001 2025-07-04,06:07:05.000,185,11058597,-795,0,1751609224,12797.72959296,58.92572153999936,54307.70240712001 2025-07-04,06:07:06.000,185,11058573,-795,0,1751609225,12797.911473330001,58.98916371000087,54307.47881928 2025-07-04,06:07:07.000,185,11058612,-795,0,1751609226,12798.052935840002,59.03850762000366,54307.45785792001 2025-07-04,06:07:08.000,185,11058562,-795,0,1751609227,12798.268497759993,59.06670414000109,54307.583626080006 2025-07-04,06:07:09.000,185,11058590,-795,0,1751609228,12798.497532299989,59.11604805000388,54307.69542 2025-07-04,06:07:10.000,185,11058575,-795,0,1751609229,12798.57836801999,59.11604805000388,54307.74432984001 2025-07-04,06:07:11.000,185,11058632,-795,0,1751609230,12798.62552219,59.108998920004524,54307.62554880001 2025-07-04,06:07:12.000,185,11058566,-795,0,1751609231,12798.64573112,59.13719544000196,54307.73734272 2025-07-04,06:07:13.000,185,11058549,-795,0,1751609232,12798.591840639994,59.1653919599994,54307.415935200006 2025-07-04,06:07:14.000,185,11058577,-795,0,1751609233,12798.53795015999,59.25703064999834,54307.49279352 2025-07-04,06:07:15.000,185,11058563,-795,0,1751609234,12798.389751339993,59.38391499000136,54307.3809996 2025-07-04,06:07:16.000,185,11058587,-795,0,1751609235,12798.241552519998,59.517848460003734,54307.520742 2025-07-04,06:07:17.000,185,11058581,-795,0,1751609236,12798.113562630002,59.644732799999474,54307.513754880005 2025-07-04,06:07:18.000,185,11058574,-795,0,1751609237,12798.147244179992,59.84210844000336,54307.62554880001 2025-07-04,06:07:19.000,185,11058569,-795,0,1751609238,12798.180925729997,59.99014017000445,54307.583626080006 2025-07-04,06:07:20.000,185,11058606,-795,0,1751609239,12798.039463219997,60.088827990002756,54307.415935200006 2025-07-04,06:07:21.000,185,11058564,-795,0,1751609240,12797.972100120001,60.13112276999891,54307.26920568001 2025-07-04,06:07:22.000,185,11058598,-795,0,1751609241,12797.931682260001,60.25800711000193,54307.36702536001 2025-07-04,06:07:23.000,185,11058585,-795,0,1751609242,12797.857582849996,60.3919405800043,54307.60458744001 2025-07-04,06:07:24.000,185,11058607,-795,0,1751609243,12797.77001082,60.57521796000219,54307.67445864001 2025-07-04,06:07:25.000,185,11058565,-795,0,1751609244,12797.74306557999,60.71620056000393,54307.52772912 2025-07-04,06:07:26.000,185,11058585,-795,0,1751609245,12797.46014055999,60.87833055000374,54306.90587544001 2025-07-04,06:07:27.000,185,11058584,-795,0,1751609246,12797.615075689995,61.082755319999706,54307.24125720001 2025-07-04,06:07:28.000,185,11058522,-795,0,1751609247,12797.655493549995,61.26603270000487,54307.19933448001 2025-07-04,06:07:29.000,185,11058552,-795,0,1751609248,12797.736329269996,61.4775066000002,54307.36702536001 2025-07-04,06:07:30.000,185,11058581,-795,0,1751609249,12797.83063761,61.63963659000001,54307.30414128 2025-07-04,06:07:31.000,185,11058566,-795,0,1751609250,12797.891264400001,61.900454399998125,54307.297154160005 2025-07-04,06:07:32.000,185,11058588,-795,0,1751609251,12797.951891190001,62.16127221000352,54307.42292232 2025-07-04,06:07:33.000,185,11058583,-795,0,1751609252,12797.938418569996,62.400942630003556,54307.10850192 2025-07-04,06:07:34.000,185,11058559,-795,0,1751609253,12797.911473330001,62.57012175000273,54307.1364504 2025-07-04,06:07:35.000,185,11058574,-795,0,1751609254,12797.850846540001,62.71815348000382,54306.84997848 2025-07-04,06:07:36.000,185,11058571,-795,0,1751609255,12797.83063761,62.8379886900002,54307.15741176 2025-07-04,06:07:37.000,185,11058508,-795,0,1751609256,12797.74980189,63.042413460003445,54307.08754056 2025-07-04,06:07:38.000,185,11058572,-795,0,1751609257,12797.554448899995,63.14815041000111,54307.12247616001 2025-07-04,06:07:39.000,185,11058560,-795,0,1751609258,12797.31867804999,63.25388735999877,54306.98972088 2025-07-04,06:07:40.000,185,11058604,-795,0,1751609259,12797.055961960003,63.394869960000506,54306.70324896 2025-07-04,06:07:41.000,185,11058585,-795,0,1751609260,12796.752828010001,63.59224560000439,54306.66132624 2025-07-04,06:07:42.000,185,11058556,-795,0,1751609261,12796.49011192,63.789621240001,54306.745171680006 2025-07-04,06:07:43.000,185,11058567,-795,0,1751609262,12796.133087489994,64.00814427000296,54306.81504288001 2025-07-04,06:07:44.000,185,11058547,-795,0,1751609263,12795.930998189993,64.1350286099987,54306.73818456001 2025-07-04,06:07:45.000,185,11058547,-795,0,1751609264,12795.627864239992,64.3112568600045,54306.50062248001 2025-07-04,06:07:46.000,185,11058562,-795,0,1751609265,12795.547028519992,64.45223945999896,54306.19318920001 2025-07-04,06:07:47.000,185,11058568,-795,0,1751609266,12795.513346970001,64.60027119000006,54306.02549832001 2025-07-04,06:07:48.000,185,11058568,-795,0,1751609267,12795.567237449992,64.61436944999878,54306.004536960005 2025-07-04,06:07:49.000,185,11058599,-795,0,1751609268,12795.594182690002,64.70600813999772,54306.11633088001 2025-07-04,06:07:50.000,185,11058555,-795,0,1751609269,12795.614391620002,64.81879422000202,54306.14427936001 2025-07-04,06:07:51.000,185,11058528,-795,0,1751609270,12795.594182690002,65.01616985999863,54305.99056272 2025-07-04,06:07:52.000,185,11058556,-795,0,1751609271,12795.385357079991,65.15715246000036,54305.75300064 2025-07-04,06:07:53.000,185,11058549,-795,0,1751609272,12795.04854158,65.34747897000489,54305.46652872 2025-07-04,06:07:54.000,185,11058563,-795,0,1751609273,12794.934024309994,65.21354550000251,54305.41761888 2025-07-04,06:07:55.000,185,11058595,-795,0,1751609274,12794.826243349999,65.05846464000206,54305.29883784 2025-07-04,06:07:56.000,185,11058540,-795,0,1751609275,12794.873397519994,64.82584335000138,54305.452554480005 2025-07-04,06:07:57.000,185,11058590,-795,0,1751609276,12794.886870139999,64.6566642300022,54305.37569616001 2025-07-04,06:07:58.000,185,11058577,-795,0,1751609277,12795.00138740999,64.58617293000134,54305.43858024 2025-07-04,06:07:59.000,185,11058552,-795,0,1751609278,12795.00812372,64.52273075999983,54305.1451212 2025-07-04,06:08:00.000,185,11058567,-795,0,1751609279,12795.176531469995,64.33240425000258,54304.92153336001 2025-07-04,06:08:01.000,185,11058596,-795,0,1751609280,12795.257367189995,64.247814690003,54304.73986824 2025-07-04,06:08:02.000,185,11058625,-795,0,1751609281,12795.425774939991,64.11388122000062,54304.65602280001 2025-07-04,06:08:03.000,185,11058650,-795,0,1751609282,12795.614391620002,63.979947749998246,54304.91454624 2025-07-04,06:08:04.000,185,11058562,-795,0,1751609283,12795.944470809998,63.82486688999779,54304.900572000006 2025-07-04,06:08:05.000,185,11058577,-795,0,1751609284,12796.173505349994,63.627491250001185,54304.80973944 2025-07-04,06:08:06.000,185,11058554,-795,0,1751609285,12796.564211329991,63.43716474000394,54304.57217736 2025-07-04,06:08:07.000,185,11058536,-795,0,1751609286,12796.793245870002,63.232739970000694,54304.19487288 2025-07-04,06:08:08.000,185,11058585,-795,0,1751609287,12797.305205429999,63.10585562999768,54304.48833192001 2025-07-04,06:08:09.000,185,11058553,-795,0,1751609288,12797.66896617,63.000118680000014,54304.551216 2025-07-04,06:08:10.000,185,11058579,-755,0,1751609289,12798.019254289997,62.88028347000363,54304.781790960005 2025-07-04,06:08:11.000,185,11058569,-795,0,1751609290,12798.403223959998,62.774546519998694,54304.75384248001 2025-07-04,06:08:12.000,185,11058582,-795,0,1751609291,12798.84108410999,62.57012175000273,54304.74685536 2025-07-04,06:08:13.000,185,11058610,-795,0,1751609292,12799.184635919992,62.42913915000099,54304.74685536 2025-07-04,06:08:14.000,185,11058584,-795,0,1751609293,12799.541660349998,62.2811074199999,54304.68397128001 2025-07-04,06:08:15.000,185,11058498,-795,0,1751609294,12799.703331789999,62.1471739500048,54304.53025464 2025-07-04,06:08:16.000,185,11058564,-795,0,1751609295,12800.033410979995,61.90750353000476,54304.67698416001 2025-07-04,06:08:17.000,185,11058510,-795,0,1751609296,12800.26918183,61.731275279998954,54305.02634016 2025-07-04,06:08:18.000,185,11058559,-795,0,1751609297,12800.504952679992,61.52685051000299,54304.90755912 2025-07-04,06:08:19.000,185,11058553,-795,0,1751609298,12800.727250909993,61.42816269000468,54305.11018560001 2025-07-04,06:08:20.000,185,11058578,-795,0,1751609299,12801.091011649994,61.22373792000144,54304.94249472001 2025-07-04,06:08:21.000,185,11058552,-795,0,1751609300,12801.272892019995,61.00521488999948,54305.068262880006 2025-07-04,06:08:22.000,185,11058601,-795,0,1751609301,12801.508662870001,60.92767445999925,54305.29883784 2025-07-04,06:08:23.000,185,11058532,-795,0,1751609302,12801.528871800001,60.8853796800031,54305.51543856001 2025-07-04,06:08:24.000,185,11058548,-795,0,1751609303,12801.528871800001,60.737347950002004,54305.65518096 2025-07-04,06:08:25.000,185,11058527,-795,0,1751609304,12801.441299769991,60.65980752000178,54305.620245360005 2025-07-04,06:08:26.000,185,11058580,-795,0,1751609305,12801.501926559991,60.6386601300037,54305.72505216 2025-07-04,06:08:27.000,185,11058580,-795,0,1751609306,12801.38740929,60.69505316999857,54305.6342196 2025-07-04,06:08:28.000,185,11058570,-795,0,1751609307,12801.3267825,60.688004039999214,54305.8438332 2025-07-04,06:08:29.000,185,11058599,-795,0,1751609308,12801.14490213,60.75144621000072,54305.87876880001 2025-07-04,06:08:30.000,185,11058602,-795,0,1751609309,12800.949549139994,60.737347950002004,54306.23511192001 2025-07-04,06:08:31.000,185,11058528,-795,0,1751609310,12800.733987219988,60.730298820002645,54306.353892959996 2025-07-04,06:08:32.000,185,11058630,-795,0,1751609311,12800.410644340001,60.70915143000457,54306.27703464 2025-07-04,06:08:33.000,185,11058572,-795,0,1751609312,12800.114246699995,60.74439708000136,54306.19318920001 2025-07-04,06:08:34.000,185,11058600,-795,0,1751609313,12799.83805798999,60.75144621000072,54306.28402176001 2025-07-04,06:08:35.000,185,11058562,-795,0,1751609314,12799.454088320002,60.71620056000393,54306.39581568 2025-07-04,06:08:36.000,185,11058582,-795,0,1751609315,12799.103800199991,60.70210229999793,54306.48664824 2025-07-04,06:08:37.000,185,11058600,-795,0,1751609316,12798.672676359995,60.61046360999899,54306.80805576 2025-07-04,06:08:38.000,185,11058564,-795,0,1751609317,12798.396487649989,60.688004039999214,54306.94779816 2025-07-04,06:08:39.000,185,11058509,-795,0,1751609318,12797.985572739992,60.737347950002004,54307.03164360001 2025-07-04,06:08:40.000,185,11058597,-795,0,1751609319,12797.64202092999,60.69505316999857,54306.82901712 2025-07-04,06:08:41.000,185,11058590,-795,0,1751609320,12797.204160779998,60.65980752000178,54306.80805576 2025-07-04,06:08:42.000,185,11058616,-795,0,1751609321,12796.927972069992,60.64570926000306,54306.9268368 2025-07-04,06:08:43.000,185,11058605,-795,0,1751609322,12796.496848229996,60.53997230999812,54307.12247616001 2025-07-04,06:08:44.000,185,11058556,-795,0,1751609323,12796.234132139994,60.51882492000004,54307.23427008 2025-07-04,06:08:45.000,185,11058609,-795,0,1751609324,12795.930998189993,60.46948101000453,54307.30414128 2025-07-04,06:08:46.000,185,11058560,-795,0,1751609325,12795.762590439997,60.48357927000325,54307.464845040005 2025-07-04,06:08:47.000,185,11058569,-795,0,1751609326,12795.567237449992,60.490628400002606,54307.30414128 2025-07-04,06:08:48.000,185,11058605,-795,0,1751609327,12795.37188446,60.455382749998535,54307.36702536001 2025-07-04,06:08:49.000,185,11058612,-795,0,1751609328,12795.16979516,60.40603884000302,54307.49978064 2025-07-04,06:08:50.000,185,11058597,-795,0,1751609329,12794.893606449994,60.37784231999831,54307.69542 2025-07-04,06:08:51.000,185,11058594,-795,0,1751609330,12794.678044529988,60.35669493000023,54307.78625256 2025-07-04,06:08:52.000,185,11058609,-795,0,1751609331,12794.590472499993,60.35669493000023,54307.96093056001 2025-07-04,06:08:53.000,185,11058595,-795,0,1751609332,12794.422064749997,60.37079318999895,54307.98189192 2025-07-04,06:08:54.000,185,11058634,-795,0,1751609333,12794.368174269992,60.37784231999831,54307.93996920001 2025-07-04,06:08:55.000,185,11058552,-795,0,1751609334,12794.145876039991,60.36374405999959,54307.919007840006 2025-07-04,06:08:56.000,185,11058570,-795,0,1751609335,12794.038095079995,60.39898971000366,54308.05176312 2025-07-04,06:08:57.000,185,11058547,-795,0,1751609336,12793.97073198,60.35669493000023,54308.38714488 2025-07-04,06:08:58.000,185,11058584,-795,0,1751609337,12793.957259359995,60.34964580000087,54308.31028656 2025-07-04,06:08:59.000,185,11058589,-795,0,1751609338,12793.957259359995,60.328498410002794,54308.54784864 2025-07-04,06:09:00.000,185,11058592,-795,0,1751609339,12794.01114984,60.40603884000302,54308.77143648 2025-07-04,06:09:01.000,185,11058552,-795,0,1751609340,12793.99094091,60.46948101000453,54308.84829480001 2025-07-04,06:09:02.000,185,11058565,-795,0,1751609341,12793.96399566999,60.58226709000155,54308.974062960006 2025-07-04,06:09:03.000,185,11058492,-795,0,1751609342,12793.82926947,60.680954909999855,54309.07886976 2025-07-04,06:09:04.000,185,11058590,-795,0,1751609343,12793.734961129994,60.723249690003286,54309.477135600006 2025-07-04,06:09:05.000,185,11058597,-795,0,1751609344,12793.573289689994,60.84308489999967,54309.644826480006 2025-07-04,06:09:06.000,185,11058583,-795,0,1751609345,12793.438563489988,61.01226401999884,54309.84745296 2025-07-04,06:09:07.000,185,11058613,-795,0,1751609346,12793.249946809992,61.06865706000099,54309.72867192 2025-07-04,06:09:08.000,185,11058582,-795,0,1751609347,12793.128693229992,61.146197490001214,54310.09200216001 2025-07-04,06:09:09.000,185,11058548,-795,0,1751609348,12792.93334024,61.10390270999778,54310.2806544 2025-07-04,06:09:10.000,185,11058600,-795,0,1751609349,12792.58978843,61.132099230002495,54310.65795888 2025-07-04,06:09:11.000,185,11058595,-795,0,1751609350,12792.246236619998,61.146197490001214,54310.74180432001 2025-07-04,06:09:12.000,185,11058591,-795,0,1751609351,12791.882475879996,61.16029574999993,54311.00731488001 2025-07-04,06:09:13.000,185,11058559,-795,0,1751609352,12791.52545144999,61.146197490001214,54311.23090272 2025-07-04,06:09:14.000,185,11058545,-795,0,1751609353,12791.060646059988,61.20963966000272,54311.11212168 2025-07-04,06:09:15.000,185,11058563,-795,0,1751609354,12790.575631740001,61.2307870500008,54311.07718608001 2025-07-04,06:09:16.000,185,11058612,-795,0,1751609355,12790.090617419999,61.29422922000231,54311.21692848 2025-07-04,06:09:17.000,185,11058559,-795,0,1751609356,12789.827901329998,61.357671390003816,54311.69205264 2025-07-04,06:09:18.000,185,11058562,-795,0,1751609357,12789.571921549992,61.38586791000125,54311.887692 2025-07-04,06:09:19.000,185,11058512,-795,0,1751609358,12789.221633429996,61.45635921000212,54311.83878216 2025-07-04,06:09:20.000,185,11058561,-795,0,1751609359,12788.898290549994,61.61144007000257,54311.608207200006 2025-07-04,06:09:21.000,185,11058587,-795,0,1751609360,12788.783773279989,61.64668571999937,54311.824807920006 2025-07-04,06:09:22.000,185,11058553,-795,0,1751609361,12788.541266120003,61.71012789000088,54311.943588960006 2025-07-04,06:09:23.000,185,11058538,-795,0,1751609362,12788.231395859992,61.80176657999982,54312.08333136001 2025-07-04,06:09:24.000,185,11058596,-795,0,1751609363,12787.99562501,61.85815962000197,54312.27198360001 2025-07-04,06:09:26.000,185,11058564,-795,0,1751609365,12787.584710099989,61.942749180001556,54312.4815972 2025-07-04,06:09:27.000,185,11058581,-795,0,1751609366,12787.389357109998,61.96389656999963,54312.23006088001 2025-07-04,06:09:28.000,185,11058602,-795,0,1751609367,12787.214213049992,62.02733874000114,54312.1671768 2025-07-04,06:09:29.000,185,11058634,-795,0,1751609368,12787.099695780002,62.02028961000178,54311.99948592 2025-07-04,06:09:30.000,185,11058546,-795,0,1751609369,12787.092959469992,62.02028961000178,54312.15320256001 2025-07-04,06:09:31.000,185,11058570,-795,0,1751609370,12787.342202940003,62.006191350003064,54312.33486768 2025-07-04,06:09:32.000,185,11058593,-795,0,1751609371,12787.652073199999,62.09078091000265,54312.36281616 2025-07-04,06:09:33.000,185,11058584,-795,0,1751609372,12787.94847083999,62.140124819998164,54312.327880560006 2025-07-04,06:09:34.000,185,11058581,-795,0,1751609373,12788.238132170001,62.2811074199999,54311.992498800006 2025-07-04,06:09:35.000,185,11058566,-795,0,1751609374,12788.635574459993,62.47848306000378,54312.10429272001 2025-07-04,06:09:36.000,185,11058584,-795,0,1751609375,12788.92523578999,62.67585870000039,54311.91564048001 2025-07-04,06:09:37.000,185,11058584,-795,0,1751609376,12789.309205459991,62.8379886900002,54312.22307376 2025-07-04,06:09:38.000,185,11058577,-795,0,1751609377,12789.666229889997,63.035364330004086,54312.17416392 2025-07-04,06:09:39.000,185,11058593,-795,0,1751609378,12790.097353729994,63.28208388000348,54312.258009360005 2025-07-04,06:09:40.000,185,11058557,-795,0,1751609379,12790.49479602,63.55699995000032,54312.29993208001 2025-07-04,06:09:41.000,185,11058588,-795,0,1751609380,12790.932656169993,63.83896515000379,54312.06237000001 2025-07-04,06:09:42.000,185,11058531,-795,0,1751609381,12791.215581189994,64.07158644000447,54311.95057608 2025-07-04,06:09:43.000,185,11058480,-795,0,1751609382,12791.52545144999,64.3465025100013,54311.943588960006 2025-07-04,06:09:44.000,185,11058586,-795,0,1751609383,12791.774694920001,64.50863250000111,54312.22307376 2025-07-04,06:09:45.000,185,11058559,-795,0,1751609384,12791.949838979992,64.6566642300022,54312.06237000001 2025-07-04,06:09:46.000,185,11058573,-795,0,1751609385,12792.030674699992,64.81174509000266,54312.02044728 2025-07-04,06:09:47.000,185,11058557,-795,0,1751609386,12792.178873520003,64.86108899999817,54311.83179504 2025-07-04,06:09:48.000,185,11058557,-795,0,1751609387,12792.293390789993,64.93158029999904,54311.78987232 2025-07-04,06:09:49.000,185,11058552,-795,0,1751609388,12792.46179853999,64.95977682000375,54311.81083368 2025-07-04,06:09:50.000,185,11058547,-795,0,1751609389,12792.48200746999,65.00912072999927,54311.803846560004 2025-07-04,06:09:51.000,185,11058519,-795,0,1751609390,12792.556106879994,65.02321898999799,54311.887692 2025-07-04,06:09:52.000,185,11058603,-795,0,1751609391,12792.60999736,64.99502247000055,54311.67807840001 2025-07-04,06:09:53.000,185,11058507,-795,0,1751609392,12792.596524739994,65.00207159999991,54311.54532312 2025-07-04,06:09:54.000,185,11058546,-795,0,1751609393,12792.616733669995,65.0514155100027,54311.20994136 2025-07-04,06:09:55.000,185,11058591,-795,0,1751609394,12792.70430569999,65.04436638000334,54311.11212168 2025-07-04,06:09:56.000,185,11058607,-795,0,1751609395,12792.74472355999,64.93158029999904,54310.89552096 2025-07-04,06:09:57.000,185,11058595,-795,0,1751609396,12792.80535034999,64.9033837800016,54311.00032776 2025-07-04,06:09:58.000,185,11058555,-795,0,1751609397,12793.000703339996,64.83289248000074,54310.97936640001 2025-07-04,06:09:59.000,185,11058503,-795,0,1751609398,12793.074802750001,64.79764683000394,54310.797701280004 2025-07-04,06:10:00.000,185,11058542,-795,0,1751609399,12793.189320019992,64.691909879999,54310.57411344001 2025-07-04,06:10:01.000,185,11058540,-795,0,1751609400,12793.209528949992,64.72715553000307,54310.098989280006 2025-07-04,06:10:02.000,185,11058559,-795,0,1751609401,12793.202792639997,64.68486074999964,54309.931298400006 2025-07-04,06:10:03.000,185,11058604,-795,0,1751609402,12793.148902159992,64.68486074999964,54309.861427200005 2025-07-04,06:10:04.000,185,11058614,-795,0,1751609403,12793.108484299992,64.61436944999878,54310.078027920004 2025-07-04,06:10:05.000,185,11058640,-795,0,1751609404,12792.91313131,64.60027119000006,54310.00116960001 2025-07-04,06:10:06.000,185,11058534,-795,0,1751609405,12792.71104201,64.55092728000454,54309.66578784001 2025-07-04,06:10:07.000,185,11058510,-795,0,1751609406,12792.65041522,64.47338685000432,54309.44918712001 2025-07-04,06:10:08.000,185,11058553,-795,0,1751609407,12792.434853299994,64.39584642000409,54309.32341896 2025-07-04,06:10:09.000,185,11058587,-795,0,1751609408,12792.273181859993,64.33945338000194,54309.141753840006 2025-07-04,06:10:10.000,185,11058588,-795,0,1751609409,12792.131719349993,64.21961816999828,54309.00201144 2025-07-04,06:10:11.000,185,11058567,-795,0,1751609410,12791.943102669997,64.11388122000062,54309.01598568001 2025-07-04,06:10:12.000,185,11058594,-795,0,1751609411,12791.788167539991,64.06453730999783,54308.855281920005 2025-07-04,06:10:13.000,185,11058614,-795,0,1751609412,12791.707331819991,64.04338991999975,54308.8832304 2025-07-04,06:10:14.000,185,11058592,-795,0,1751609413,12791.46482465999,63.99404601000424,54308.57579712 2025-07-04,06:10:15.000,185,11058494,-795,0,1751609414,12791.128009159998,63.90240731999802,54308.43605472 2025-07-04,06:10:16.000,185,11058573,-795,0,1751609415,12790.669940079992,63.789621240001,54308.114647200004 2025-07-04,06:10:17.000,185,11058581,-795,0,1751609416,12790.32638826999,63.810768629999075,54308.33823504 2025-07-04,06:10:18.000,185,11058624,-795,0,1751609417,12789.976100149994,63.683884290003334,54308.31028656 2025-07-04,06:10:19.000,185,11058598,-795,0,1751609418,12789.632548339992,63.571098209999036,54308.33823504 2025-07-04,06:10:20.000,185,11058609,-795,0,1751609419,12789.31594177,63.53585256000224,54308.184518400005 2025-07-04,06:10:21.000,185,11058596,-675,0,1751609420,12788.898290549994,63.52175430000352,54307.73734272 2025-07-04,06:10:22.000,185,11058618,-795,0,1751609421,12788.830927449999,63.49355777999881,54307.88407224 2025-07-04,06:10:23.000,185,11058601,-795,0,1751609422,12788.622101839988,63.49355777999881,54307.85612376 2025-07-04,06:10:24.000,185,11058589,-795,0,1751609423,12788.372858369992,63.49355777999881,54307.99586616 2025-07-04,06:10:25.000,185,11058603,-795,0,1751609424,12788.157296450001,63.41601734999858,54307.93996920001 2025-07-04,06:10:26.000,185,11058598,-795,0,1751609425,12788.103405969996,63.394869960000506,54307.80721392 2025-07-04,06:10:27.000,185,11058608,-795,0,1751609426,12788.069724419991,63.35962431000371,54307.86311088 2025-07-04,06:10:28.000,185,11058603,-795,0,1751609427,12788.190977999991,63.275034750004124,54307.86311088 2025-07-04,06:10:29.000,185,11058625,-795,0,1751609428,12788.123614899996,63.12700302000303,54307.946956320004 2025-07-04,06:10:30.000,185,11058576,-795,0,1751609429,12788.01583394,63.09880649999832,54307.96093056001 2025-07-04,06:10:31.000,185,11058529,-795,0,1751609430,12787.76659046999,62.993069550000655,54308.05176312 2025-07-04,06:10:32.000,185,11058590,-795,0,1751609431,12787.74638153999,62.9507747700045,54308.10766008001 2025-07-04,06:10:33.000,185,11058592,-795,0,1751609432,12787.658809509994,62.78864478000469,54308.22644112001 2025-07-04,06:10:34.000,185,11058584,-795,0,1751609433,12787.679018439994,62.626514790004876,54307.9749048 2025-07-04,06:10:35.000,185,11058613,-795,0,1751609434,12787.62512795999,62.577170880002086,54307.88407224 2025-07-04,06:10:36.000,185,11058593,-795,0,1751609435,12787.537555929994,62.48553219000314,54307.80721392 2025-07-04,06:10:37.000,185,11058574,-795,0,1751609436,12787.503874379989,62.34454959000141,54308.22644112001 2025-07-04,06:10:38.000,185,11058590,-795,0,1751609437,12787.261367220002,62.22471437999775,54308.46400320001 2025-07-04,06:10:39.000,185,11058568,-795,0,1751609438,12786.958233270001,62.06963352000457,54308.41509336001 2025-07-04,06:10:40.000,185,11058554,-795,0,1751609439,12786.74940765999,61.942749180001556,54308.282338080004 2025-07-04,06:10:41.000,185,11058581,-795,0,1751609440,12786.540582049995,61.91455266000412,54307.95394344 2025-07-04,06:10:42.000,185,11058583,-795,0,1751609441,12786.378910609994,61.91455266000412,54307.86311088 2025-07-04,06:10:43.000,185,11058564,-795,0,1751609442,12786.210502859998,61.84406136000325,54307.81420104 2025-07-04,06:10:44.000,185,11058558,-795,0,1751609443,12786.203766549988,62.02028961000178,54308.15656992001 2025-07-04,06:10:45.000,185,11058572,-795,0,1751609444,12786.210502859998,62.25996003000182,54308.24041536 2025-07-04,06:10:46.000,185,11058578,-795,0,1751609445,12786.190293929998,62.400942630003556,54307.96093056001 2025-07-04,06:10:47.000,185,11058561,-795,0,1751609446,12786.264393339989,62.52077783999994,54307.98887904001 2025-07-04,06:10:48.000,185,11058554,-795,0,1751609447,12786.291338579998,62.59831827000016,54307.85612376 2025-07-04,06:10:49.000,185,11058600,-795,0,1751609448,12786.116194519993,62.873234340004274,54307.93298208 2025-07-04,06:10:50.000,185,11058575,-795,0,1751609449,12785.974732009992,63.06356085000152,54307.919007840006 2025-07-04,06:10:51.000,185,11058520,-795,0,1751609450,12785.786115329996,63.162248669999826,54308.07971160001 2025-07-04,06:10:52.000,185,11058611,-795,0,1751609451,12785.786115329996,63.225690840001334,54308.07272448 2025-07-04,06:10:53.000,185,11058614,-795,0,1751609452,12785.779379020001,63.25388735999877,54308.24041536 2025-07-04,06:10:54.000,185,11058578,-795,0,1751609453,12785.644652819996,63.41601734999858,54308.05875024001 2025-07-04,06:10:55.000,185,11058597,-795,0,1751609454,12785.46950875999,63.48650864999945,54308.07971160001 2025-07-04,06:10:56.000,185,11058570,-795,0,1751609455,12785.193320049999,63.6415895099999,54307.81420104 2025-07-04,06:10:57.000,185,11058563,-795,0,1751609456,12785.018175989993,63.77552298000228,54307.96093056001 2025-07-04,06:10:58.000,185,11058585,-795,0,1751609457,12784.681360490002,63.83191602000443,54308.12862144001 2025-07-04,06:10:59.000,185,11058635,-795,0,1751609458,12784.405171779996,63.789621240001,54308.19849264 2025-07-04,06:11:00.000,185,11058556,-795,0,1751609459,12784.162664619995,63.76142472000356,54308.21246688 2025-07-04,06:11:01.000,185,11058610,-795,0,1751609460,12783.994256869999,63.627491250001185,54307.88407224 2025-07-04,06:11:02.000,185,11058633,-795,0,1751609461,12783.940366389994,63.61339299000247,54307.779265440004 2025-07-04,06:11:03.000,185,11058558,-795,0,1751609462,12783.893212219999,63.56404907999968,54307.779265440004 2025-07-04,06:11:04.000,185,11058586,-795,0,1751609463,12783.691122919998,63.41601734999858,54307.898046480004 2025-07-04,06:11:05.000,185,11058618,-755,0,1751609464,12783.475560999992,63.00716780999937,54307.898046480004 2025-07-04,06:11:06.000,185,11058582,-795,0,1751609465,12783.21958122,62.640613050003594,54307.59760032 2025-07-04,06:11:07.000,185,11058600,-795,0,1751609466,12783.09832764,62.182419600001595,54307.63952304 2025-07-04,06:11:08.000,185,11058577,-795,0,1751609467,12783.25999908,61.96389656999963,54307.42990944 2025-07-04,06:11:09.000,185,11058540,-795,0,1751609468,12783.441879450002,61.85111049000261,54307.37401248 2025-07-04,06:11:10.000,185,11058600,-795,0,1751609469,12783.590078269997,61.63258746000065,54307.360038239996 2025-07-04,06:11:11.000,185,11058611,-795,0,1751609470,12783.529451479997,61.33652399999846,54307.36702536001 2025-07-04,06:11:12.000,185,11058580,-795,0,1751609471,12783.569869339997,61.06865706000099,54307.33208976 2025-07-04,06:11:13.000,185,11058585,-795,0,1751609472,12783.583341960002,60.79374099000415,54307.30414128 2025-07-04,06:11:14.000,185,11058564,-795,0,1751609473,12783.664177680002,60.547021440004755,54307.08754056 2025-07-04,06:11:15.000,185,11058660,-795,0,1751609474,12783.765222329988,60.490628400002606,54306.912862560006 2025-07-04,06:11:16.000,185,11058590,-795,0,1751609475,12783.913421149999,60.40603884000302,54306.78010728 2025-07-04,06:11:17.000,185,11058612,-795,0,1751609476,12784.23002771999,60.13112276999891,54307.04561784 2025-07-04,06:11:18.000,185,11058619,-795,0,1751609477,12784.405171779996,59.73637148999842,54307.297154160005 2025-07-04,06:11:19.000,185,11058592,-795,0,1751609478,12784.580315840001,59.43325890000415,54307.28317992 2025-07-04,06:11:20.000,185,11058572,-795,0,1751609479,12784.607261079997,59.1301463100026,54307.33907688001 2025-07-04,06:11:21.000,185,11058611,-795,0,1751609480,12784.640942630002,58.69310024999868,54306.96875952 2025-07-04,06:11:22.000,185,11058595,-795,0,1751609481,12784.607261079997,58.27720158000011,54306.96875952 2025-07-04,06:11:23.000,185,11058599,-795,0,1751609482,12784.829559309997,57.734418569998525,54307.15042464001 2025-07-04,06:11:24.000,185,11058588,-795,0,1751609483,12784.930603959998,57.26212685999781,54307.48580640001 2025-07-04,06:11:25.000,185,11058587,-795,0,1751609484,12785.112484329999,56.78278601999773,54307.45785792001 2025-07-04,06:11:26.000,185,11058579,-795,0,1751609485,12785.139429569994,56.43737865000003,54307.26920568001 2025-07-04,06:11:27.000,185,11058608,-795,0,1751609486,12785.361727799995,56.24000301000342,54307.394973840004 2025-07-04,06:11:28.000,185,11058560,-795,0,1751609487,12785.57728972,56.07082389000425,54307.26920568001 2025-07-04,06:11:29.000,185,11058598,-795,0,1751609488,12785.893896289992,55.83820260000357,54307.227282960004 2025-07-04,06:11:30.000,185,11058605,-795,0,1751609489,12786.230711789998,55.77476043000206,54307.36702536001 2025-07-04,06:11:31.000,185,11058620,-795,0,1751609490,12786.453010019999,55.89459563999844,54307.632535920005 2025-07-04,06:11:32.000,185,11058639,-795,0,1751609491,12786.55405467,56.00033259000338,54307.6604844 2025-07-04,06:11:33.000,185,11058635,-795,0,1751609492,12786.540582049995,56.18360997000127,54307.82817528 2025-07-04,06:11:34.000,185,11058614,-795,0,1751609493,12786.48669156999,56.40918213000259,54307.61856168 2025-07-04,06:11:35.000,185,11058591,-795,0,1751609494,12786.621417769995,56.57836125000176,54307.72336848001 2025-07-04,06:11:36.000,185,11058559,-795,0,1751609495,12786.63489039,56.65590168000199,54307.35305112 2025-07-04,06:11:37.000,185,11058612,-795,0,1751609496,12787.059277920001,56.564262990003044,54307.77227832001 2025-07-04,06:11:38.000,185,11058619,-795,0,1751609497,12787.241158290002,56.66999994000071,54308.12862144001 2025-07-04,06:11:39.000,185,11058584,-595,0,1751609498,12787.544292239989,56.80393341000308,54308.219454 2025-07-04,06:11:40.000,185,11058584,-795,0,1751609499,12787.87437143,56.796884280003724,54308.17054416 2025-07-04,06:11:41.000,185,11058626,-795,0,1751609500,12788.211186929992,56.46557517000474,54308.03778888001 2025-07-04,06:11:42.000,185,11058575,-795,0,1751609501,12788.285286339997,56.07787302000361,54308.22644112001 2025-07-04,06:11:43.000,185,11058544,-795,0,1751609502,12788.507584569998,55.697220000001835,54308.219454 2025-07-04,06:11:44.000,185,11058598,-795,0,1751609503,12788.783773279989,55.22492829000112,54308.36618352 2025-07-04,06:11:45.000,185,11058556,-795,0,1751609504,12789.019544129995,55.069847430000664,54308.38714488 2025-07-04,06:11:46.000,185,11058614,-675,0,1751609505,12789.423722729996,55.013454389998515,54308.422080480006 2025-07-04,06:11:47.000,185,11058638,-795,0,1751609506,12789.679702510002,54.81607875000191,54308.47797744 2025-07-04,06:11:48.000,185,11058614,-795,0,1751609507,12789.693175129993,54.69624353999825,54308.33823504 2025-07-04,06:11:49.000,185,11058588,-795,0,1751609508,12789.726856679998,54.5411626799978,54308.38714488 2025-07-04,06:11:50.000,185,11058613,-795,0,1751609509,12789.875055499993,54.34378704000119,54308.36618352 2025-07-04,06:11:51.000,185,11058557,-795,0,1751609510,12790.22534361999,53.85739707000175,54308.61073272001 2025-07-04,06:11:52.000,185,11058603,-795,0,1751609511,12790.45437816,53.4555966600019,54308.470990320006 2025-07-04,06:11:53.000,185,11058559,-795,0,1751609512,12790.824875209997,53.025599730004615,54308.55483576 2025-07-04,06:11:54.000,185,11058585,-795,0,1751609513,12791.134745469994,52.6519958400022,54308.66662968 2025-07-04,06:11:55.000,185,11058608,-795,0,1751609514,12791.242526429989,52.525111499999184,54308.44304184001 2025-07-04,06:11:56.000,185,11058591,-795,0,1751609515,12791.249262739999,52.574455410001974,54308.303299440006 2025-07-04,06:11:57.000,185,11058580,-795,0,1751609516,12791.47156097,52.687241489998996,54308.519900160005 2025-07-04,06:11:58.000,185,11058602,-795,0,1751609517,12791.680386579996,52.76478191999922,54308.91816600001 2025-07-04,06:11:59.000,185,11058595,-795,0,1751609518,12791.983520529997,52.71543801000371,54308.96008872 2025-07-04,06:12:00.000,185,11058619,-795,0,1751609519,12792.124983039997,52.63084845000412,54309.01598568001 2025-07-04,06:12:01.000,185,11058604,-795,0,1751609520,12792.158664590002,52.567406280002615,54308.743488 2025-07-04,06:12:02.000,185,11058606,-795,0,1751609521,12792.091301489992,52.49691498000175,54308.743488 2025-07-04,06:12:03.000,185,11058544,-795,0,1751609522,12792.084565179997,52.58150454000133,54308.96008872 2025-07-04,06:12:04.000,185,11058558,-795,0,1751609523,12791.976784220002,52.6519958400022,54309.16970232 2025-07-04,06:12:05.000,185,11058597,-795,0,1751609524,12791.741013369996,52.743634530001145,54309.309444720006 2025-07-04,06:12:06.000,185,11058600,-795,0,1751609525,12791.518715139995,52.72248714000307,54309.260534880006 2025-07-04,06:12:07.000,185,11058547,-795,0,1751609526,12791.309889529999,52.77183104999858,54309.477135600006 2025-07-04,06:12:08.000,185,11058592,-795,0,1751609527,12790.878765690002,52.926911909999035,54309.35136744001 2025-07-04,06:12:09.000,185,11058592,-795,0,1751609528,12790.400487679995,53.13838581000164,54309.267522 2025-07-04,06:12:10.000,185,11058597,-795,0,1751609529,12790.157980519994,53.30756493000081,54309.50508408 2025-07-04,06:12:11.000,185,11058540,-795,0,1751609530,12789.875055499993,53.47674404999998,54310.00815672 2025-07-04,06:12:12.000,185,11058588,-795,0,1751609531,12789.625812029997,53.568382739998924,54310.2107832 2025-07-04,06:12:13.000,185,11058619,-795,0,1751609532,12789.27552391,53.77280751000217,54310.32956424 2025-07-04,06:12:14.000,185,11058581,-795,0,1751609533,12788.817454829994,54.04067444999964,54310.364499840005 2025-07-04,06:12:15.000,185,11058562,-795,0,1751609534,12788.292022649992,54.44247485999949,54310.18283472 2025-07-04,06:12:16.000,185,11058579,-795,0,1751609535,12787.8541625,54.830177010000625,54310.23873168001 2025-07-04,06:12:17.000,185,11058575,-795,0,1751609536,12787.429774969998,55.14033873000153,54310.50424224001 2025-07-04,06:12:18.000,185,11058574,-795,0,1751609537,12786.964969579996,55.54213914000138,54310.85359824 2025-07-04,06:12:19.000,185,11058592,-795,0,1751609538,12786.500164189994,55.922792160003155,54310.8745596 2025-07-04,06:12:20.000,185,11058590,-795,0,1751609539,12786.129667139998,56.19065910000063,54311.17500576001 2025-07-04,06:12:21.000,185,11058579,-795,0,1751609540,12785.914105219992,56.500820820001536,54311.300773920004 2025-07-04,06:12:22.000,185,11058565,-795,0,1751609541,12785.40888196999,56.796884280003724,54311.34269664001 2025-07-04,06:12:23.000,185,11058524,-795,0,1751609542,12784.896922409993,57.07180035000056,54311.300773920004 2025-07-04,06:12:24.000,185,11058596,-795,0,1751609543,12784.553370599991,57.36081468000339,54311.706026880005 2025-07-04,06:12:25.000,185,11058561,-795,0,1751609544,12784.182873549995,57.544092060001276,54312.11826696 2025-07-04,06:12:26.000,185,11058571,-795,0,1751609545,12783.825849119989,57.66392726999766,54312.20211240001 2025-07-04,06:12:27.000,185,11058606,-795,0,1751609546,12783.684386610003,57.720320309999806,54312.53050704 2025-07-04,06:12:28.000,185,11058556,-795,0,1751609547,12783.563133030002,57.88949942999898,54312.67024944 2025-07-04,06:12:29.000,185,11058570,-795,0,1751609548,12783.428406829997,58.17146463000245,54312.95672136 2025-07-04,06:12:30.000,185,11058580,-795,0,1751609549,12783.300416940001,58.43933156999992,54313.2501804 2025-07-04,06:12:31.000,185,11058525,-795,0,1751609550,12783.125272879995,58.643756340003165,54313.53665232 2025-07-04,06:12:32.000,185,11058553,-795,0,1751609551,12782.88950202999,58.96801632000279,54313.90696968001 2025-07-04,06:12:33.000,185,11058561,-795,0,1751609552,12782.700885349994,59.39096412000072,54314.23536432 2025-07-04,06:12:34.000,185,11058594,-795,0,1751609553,12782.485323430003,59.73637148999842,54314.41702944 2025-07-04,06:12:35.000,185,11058564,-795,0,1751609554,12782.323651990002,60.053582339998684,54314.34715824 2025-07-04,06:12:36.000,185,11058559,-795,0,1751609555,12781.946418629996,60.59636535000027,54314.51484912 2025-07-04,06:12:37.000,185,11058615,-795,0,1751609556,12781.71738409,61.075706190000346,54314.892153600005 2025-07-04,06:12:38.000,185,11058568,-795,0,1751609557,12781.420986449994,61.533899640002346,54315.45811032001 2025-07-04,06:12:39.000,185,11058548,-795,0,1751609558,12781.165006670002,61.999142220003705,54315.54195576 2025-07-04,06:12:40.000,185,11058571,-795,0,1751609559,12780.922499510001,62.3938935000042,54315.73759512 2025-07-04,06:12:41.000,185,11058559,-795,0,1751609560,12780.767564379996,62.74635000000126,54315.75855648 2025-07-04,06:12:42.000,185,11058524,-795,0,1751609561,12780.646310799995,63.0847082399996,54315.80746632 2025-07-04,06:12:43.000,185,11058535,-795,0,1751609562,12780.57221138999,63.33847691999836,54316.10092536 2025-07-04,06:12:44.000,185,11058567,-795,0,1751609563,12780.444221499994,63.60634386000311,54316.31752608 2025-07-04,06:12:45.000,185,11058537,-795,0,1751609564,12780.248868509989,63.853063410002505,54316.64592072 2025-07-04,06:12:46.000,185,11058564,-795,0,1751609565,12780.026570280002,64.02929166000104,54316.63893360001 2025-07-04,06:12:47.000,185,11058533,-795,0,1751609566,12779.905316700002,64.11388122000062,54316.89745704001 2025-07-04,06:12:48.000,185,11058585,-795,0,1751609567,12779.757117879992,64.3465025100013,54316.79265024 2025-07-04,06:12:49.000,185,11058534,-795,0,1751609568,12779.709963709996,64.54387814999791,54316.86252144 2025-07-04,06:12:50.000,185,11058591,-795,0,1751609569,12779.53481964999,64.691909879999,54316.9184184 2025-07-04,06:12:51.000,185,11058584,-795,0,1751609570,12779.43377499999,64.85403986999881,54317.01623808001 2025-07-04,06:12:52.000,185,11058560,-795,0,1751609571,12779.37314820999,65.03026812000462,54317.20489032 2025-07-04,06:12:53.000,185,11058580,-795,0,1751609572,12779.40009345,65.23469289000059,54317.34463272 2025-07-04,06:12:54.000,185,11058557,-795,0,1751609573,12779.44051131,65.40387200999976,54317.37956832001 2025-07-04,06:12:55.000,185,11058590,-795,0,1751609574,12779.507874409996,65.55895287000021,54317.07912216 2025-07-04,06:12:56.000,185,11058580,-795,0,1751609575,12779.467456549995,65.71403373000066,54316.84156008 2025-07-04,06:12:57.000,185,11058547,-795,0,1751609576,12779.55502857999,65.89731110999855,54316.953354000005 2025-07-04,06:12:58.000,185,11058555,-795,0,1751609577,12779.58197382,66.1017358800018,54317.23283880001 2025-07-04,06:12:59.000,185,11058563,-795,0,1751609578,12779.649336919996,66.24976761000289,54317.337645600004 2025-07-04,06:13:00.000,185,11058555,-795,0,1751609579,12779.656073229991,66.42599586000142,54317.42149104 2025-07-04,06:13:01.000,185,11058573,-795,0,1751609580,12779.696491089991,66.60222410999995,54317.2677744 2025-07-04,06:13:02.000,185,11058523,-795,0,1751609581,12779.750381569997,66.74320671000169,54316.9882896 2025-07-04,06:13:03.000,185,11058521,-795,0,1751609582,12779.885107770002,66.8700910500047,54317.072135040005 2025-07-04,06:13:04.000,185,11058588,-795,0,1751609583,12779.952470869997,67.07451582000067,54317.0581608 2025-07-04,06:13:05.000,185,11058575,-795,0,1751609584,12779.965943490002,67.31418624000071,54317.32367136 2025-07-04,06:13:06.000,185,11058635,-795,0,1751609585,12779.858162529992,67.50451274999796,54317.05117368 2025-07-04,06:13:07.000,185,11058564,-795,0,1751609586,12779.797535739992,67.69483926000248,54317.0581608 2025-07-04,06:13:08.000,185,11058609,-795,0,1751609587,12779.831217289997,67.96975532999932,54316.84156008 2025-07-04,06:13:09.000,185,11058560,-795,0,1751609588,12779.757117879992,68.16008184000384,54316.666882080004 2025-07-04,06:13:10.000,185,11058544,-795,0,1751609589,12779.703227400001,68.35040835000109,54316.50617832 2025-07-04,06:13:11.000,185,11058549,-795,0,1751609590,12779.528083339996,68.50548921000154,54316.24066776 2025-07-04,06:13:12.000,185,11058514,-795,0,1751609591,12779.29231248999,68.62532441999792,54316.114899600005 2025-07-04,06:13:13.000,185,11058511,-795,0,1751609592,12779.15084997999,68.79450354000437,54316.1498352 2025-07-04,06:13:14.000,185,11058604,-795,0,1751609593,12779.063277949994,69.02007569999842,54315.898298880005 2025-07-04,06:13:15.000,185,11058544,-795,0,1751609594,12779.049805329989,69.27384438000445,54315.54195576 2025-07-04,06:13:16.000,185,11058574,-795,0,1751609595,12778.874661269998,69.42187610999827,54315.23452248 2025-07-04,06:13:17.000,185,11058580,-795,0,1751609596,12778.766880310002,69.62630088000151,54315.04587024 2025-07-04,06:13:18.000,185,11058591,-795,0,1751609597,12778.652363039997,69.74613608999789,54315.04587024 2025-07-04,06:13:19.000,185,11058512,-795,0,1751609598,12778.483955290001,69.9082660799977,54314.9270892 2025-07-04,06:13:20.000,185,11058560,-795,0,1751609599,12778.416592189991,70.14088736999838,54314.68952712 2025-07-04,06:13:21.000,185,11058545,-795,0,1751609600,12778.355965399991,70.28891909999948,54314.21440296001 2025-07-04,06:13:22.000,185,11058582,-795,0,1751609601,12778.443537430001,70.465147349998,54313.80216288 2025-07-04,06:13:23.000,185,11058597,-795,0,1751609602,12778.490691599996,70.69776863999869,54313.66242048001 2025-07-04,06:13:24.000,185,11058557,-795,0,1751609603,12778.349229089996,70.90924254000129,54313.2501804 2025-07-04,06:13:25.000,185,11058578,-795,0,1751609604,12778.30207492,71.21235513000283,54313.47376824001 2025-07-04,06:13:26.000,185,11058592,-795,0,1751609605,12778.18082134,71.5295659800031,54312.96370848 2025-07-04,06:13:27.000,185,11058631,-795,0,1751609606,12778.389646949996,71.82562943999801,54312.90082440001 2025-07-04,06:13:28.000,185,11058517,-795,0,1751609607,12778.497427909992,72.0230050800019,54312.663262320006 2025-07-04,06:13:29.000,185,11058591,-795,0,1751609608,12778.659099349992,72.24857724000321,54312.22307376 2025-07-04,06:13:30.000,185,11058578,-795,0,1751609609,12778.874661269998,72.41775636000239,54312.0274344 2025-07-04,06:13:31.000,185,11058617,-795,0,1751609610,12779.17779522,72.60103374000028,54311.69903976001 2025-07-04,06:13:32.000,185,11058596,-795,0,1751609611,12779.60218275,72.72086895000393,54311.824807920006 2025-07-04,06:13:33.000,185,11058590,-795,0,1751609612,12780.242132199994,72.85480241999903,54311.775898080006 2025-07-04,06:13:34.000,185,11058618,-795,0,1751609613,12780.63283817999,73.01693240999884,54311.58025872001 2025-07-04,06:13:35.000,185,11058611,-795,0,1751609614,12781.063962020002,73.1720132699993,54311.31474816001 2025-07-04,06:13:36.000,185,11058575,-795,0,1751609615,12781.441195379994,73.34824151999783,54310.797701280004 2025-07-04,06:13:37.000,185,11058568,-795,0,1751609616,12782.013781729991,73.531518900003,54310.8046884 2025-07-04,06:13:38.000,185,11058589,-795,0,1751609617,12782.384278780002,73.82053322999855,54310.67193312001 2025-07-04,06:13:39.000,185,11058562,-795,0,1751609618,12782.673940109999,74.08135104000394,54310.88853384001 2025-07-04,06:13:40.000,185,11058623,-795,0,1751609619,12782.842347859994,74.49020058000315,54310.84661112 2025-07-04,06:13:41.000,185,11058615,-795,0,1751609620,12782.882765719994,74.83560795000085,54310.72783008 2025-07-04,06:13:42.000,185,11058599,-795,0,1751609621,12782.88950202999,75.22331010000198,54310.490268 2025-07-04,06:13:43.000,185,11058567,-795,0,1751609622,12783.145481809996,75.56166834000032,54310.1758476 2025-07-04,06:13:44.000,185,11058572,-795,0,1751609623,12783.576605649992,76.11854961000063,54310.25270592 2025-07-04,06:13:45.000,185,11058560,-795,0,1751609624,12783.940366389994,76.52035002000048,54310.18982184001 2025-07-04,06:13:46.000,185,11058593,-795,0,1751609625,12784.25023664999,76.78821695999795,54310.196808960005 2025-07-04,06:13:47.000,185,11058560,-795,0,1751609626,12784.715042039992,77.16886997999973,54310.34353848 2025-07-04,06:13:48.000,185,11058584,-795,0,1751609627,12785.301101009994,77.5495230000015,54310.46930664 2025-07-04,06:13:49.000,185,11058576,-795,0,1751609628,12785.981468320002,78.05706035999901,54310.364499840005 2025-07-04,06:13:50.000,185,11058555,-795,0,1751609629,12786.55405467,78.62803988999804,54310.16886048001 2025-07-04,06:13:51.000,185,11058614,-795,0,1751609630,12787.126641019997,79.10033159999875,54310.05706656 2025-07-04,06:13:52.000,185,11058553,-795,0,1751609631,12787.490401759998,79.42459157999838,54310.14091200001 2025-07-04,06:13:53.000,185,11058616,-795,0,1751609632,12787.618391649994,79.82639198999823,54310.490268 2025-07-04,06:13:54.000,185,11058579,-795,0,1751609633,12787.82721725999,80.33392935000302,54310.3505256 2025-07-04,06:13:55.000,185,11058581,-795,0,1751609634,12787.92826190999,80.77097540999966,54310.1059764 2025-07-04,06:13:56.000,185,11058562,-795,0,1751609635,12788.03604287,81.22916886000166,54309.861427200005 2025-07-04,06:13:57.000,185,11058582,-795,0,1751609636,12788.318967890002,81.60277275000408,54309.91732416 2025-07-04,06:13:58.000,185,11058588,-795,0,1751609637,12788.837663759994,81.97637663999922,54309.980208240006 2025-07-04,06:13:59.000,185,11058582,-795,0,1751609638,12789.477613210001,82.36407879000035,54310.00815672 2025-07-04,06:14:00.000,185,11058571,-795,0,1751609639,12790.077144799994,82.92096006000065,54310.22475744 2025-07-04,06:14:01.000,185,11058582,-795,0,1751609640,12790.55542281,83.40735003000009,54310.08501504 2025-07-04,06:14:02.000,185,11058556,-795,0,1751609641,12790.865293069997,83.90783825999824,54310.04309232 2025-07-04,06:14:03.000,185,11058591,-795,0,1751609642,12791.141481779989,84.35898258000088,54309.959246880004 2025-07-04,06:14:04.000,185,11058612,-795,0,1751609643,12791.35030739,84.76078299000073,54309.92431128001 2025-07-04,06:14:05.000,185,11058590,-795,0,1751609644,12791.498506209995,85.12733775000379,54309.81950448 2025-07-04,06:14:06.000,185,11058599,-795,0,1751609645,12791.53218776,85.47979425000085,54309.574955280004 2025-07-04,06:14:07.000,185,11058551,-795,0,1751609646,12791.895948500001,85.74766118999833,54309.84046584 2025-07-04,06:14:08.000,185,11058609,-795,0,1751609647,12792.192346139993,85.90979117999814,54309.77758176 2025-07-04,06:14:09.000,185,11058571,-795,0,1751609648,12792.5695795,85.91684031000477,54309.53303256 2025-07-04,06:14:10.000,185,11058591,-795,0,1751609649,12792.90639499999,85.86749640000198,54309.37931592001 2025-07-04,06:14:11.000,185,11058585,-795,0,1751609650,12793.182583709997,85.91684031000477,54309.141753840006 2025-07-04,06:14:12.000,185,11058562,-795,0,1751609651,12793.546344449998,85.88864379000006,54309.20463792 2025-07-04,06:14:13.000,185,11058615,-795,0,1751609652,12793.755170059994,85.62077685000258,54309.14874096 2025-07-04,06:14:14.000,185,11058556,-795,0,1751609653,12793.93031412,85.3881555600019,54309.14874096 2025-07-04,06:14:15.000,185,11058570,-795,0,1751609654,12794.04483138999,85.23307470000145,54308.925153120006 2025-07-04,06:14:16.000,185,11058553,-795,0,1751609655,12794.078512939996,84.88766733000375,54308.52688728 2025-07-04,06:14:17.000,185,11058552,-795,0,1751609656,12794.590472499993,84.57750561000285,54308.70855240001 2025-07-04,06:14:18.000,185,11058600,-795,0,1751609657,12794.671308219993,84.0629191199987,54308.69457816 2025-07-04,06:14:19.000,185,11058584,-795,0,1751609658,12794.550054639993,83.77390479000314,54308.61073272001 2025-07-04,06:14:20.000,185,11058567,-795,0,1751609659,12794.449009989992,83.4214482899988,54308.785410720004 2025-07-04,06:14:21.000,185,11058592,-795,0,1751609660,12794.260393309996,82.8786652800045,54308.855281920005 2025-07-04,06:14:22.000,185,11058577,-795,0,1751609661,12794.206502829991,82.2089979299999,54308.93214024 2025-07-04,06:14:23.000,185,11058558,-795,0,1751609662,12794.10545817999,81.63096927000151,54309.022972800005 2025-07-04,06:14:24.000,185,11058594,-795,0,1751609663,12794.11219449,81.07408800000121,54308.89720464001 2025-07-04,06:14:25.000,185,11058621,-795,0,1751609664,12794.02462245999,80.72163150000415,54308.925153120006 2025-07-04,06:14:26.000,185,11058601,-795,0,1751609665,12794.11219449,80.69343497999944,54308.96707584001 2025-07-04,06:14:27.000,185,11058597,-795,0,1751609666,12793.96399566999,80.80622106000374,54309.407264400004 2025-07-04,06:14:28.000,185,11058543,-795,0,1751609667,12793.8494784,81.03179321999778,54309.72867192 2025-07-04,06:14:29.000,185,11058599,-795,0,1751609668,12793.82253315999,81.05294061000313,54309.95225976001 2025-07-04,06:14:30.000,185,11058582,-795,0,1751609669,12793.8494784,80.98244931000227,54309.90334992001 2025-07-04,06:14:31.000,185,11058512,-795,0,1751609670,12793.90336887999,80.93310539999948,54309.94527264 2025-07-04,06:14:32.000,185,11058541,-795,0,1751609671,12794.017886149995,81.17277581999952,54310.13392488 2025-07-04,06:14:33.000,185,11058578,-795,0,1751609672,12794.10545817999,81.44769189000363,54310.46930664 2025-07-04,06:14:34.000,185,11058600,-795,0,1751609673,12794.300811169996,81.60982188000344,54310.88154672 2025-07-04,06:14:35.000,185,11058573,-795,0,1751609674,12794.294074860001,81.68736231000366,54310.99334064 2025-07-04,06:14:36.000,185,11058585,-795,0,1751609675,12794.206502829991,81.66621491999831,54311.07718608001 2025-07-04,06:14:37.000,185,11058569,-795,0,1751609676,12794.300811169996,81.76490274000389,54311.18898 2025-07-04,06:14:38.000,185,11058559,-795,0,1751609677,12794.287338549992,81.96932750999986,54311.440516320006 2025-07-04,06:14:39.000,185,11058544,-795,0,1751609678,12794.381646889997,82.14555575999839,54311.59423296 2025-07-04,06:14:40.000,185,11058573,-795,0,1751609679,12794.435537370002,82.33588227000291,54311.89467912001 2025-07-04,06:14:41.000,185,11058580,-795,0,1751609680,12794.678044529988,82.5191596500008,54312.12525408 2025-07-04,06:14:42.000,185,11058597,-795,0,1751609681,12794.927287999999,82.71653529000469,54312.111279840006 2025-07-04,06:14:43.000,185,11058571,-795,0,1751609682,12795.216949329995,82.92800919000001,54312.1671768 2025-07-04,06:14:44.000,185,11058603,-795,0,1751609683,12795.459456489996,83.17472873999941,54312.21608664 2025-07-04,06:14:45.000,185,11058582,-795,0,1751609684,12795.708699959992,83.4355465500048,54312.38377752 2025-07-04,06:14:46.000,185,11058587,-795,0,1751609685,12795.951207119993,83.58357827999862,54312.23006088001 2025-07-04,06:14:47.000,185,11058508,-795,0,1751609686,12796.24760476,83.76685566000378,54312.56544264001 2025-07-04,06:14:48.000,185,11058568,-795,0,1751609687,12796.54400239999,83.98537868999847,54312.63531384001 2025-07-04,06:14:49.000,185,11058591,-795,0,1751609688,12796.887554209992,84.35193345000152,54312.69819792 2025-07-04,06:14:50.000,185,11058587,-795,0,1751609689,12797.237842329989,84.7960286400048,54312.71915928 2025-07-04,06:14:51.000,185,11058568,-795,0,1751609690,12797.54097627999,85.25422208999953,54312.5514684 2025-07-04,06:14:52.000,185,11058571,-795,0,1751609691,12797.945154879992,85.75471031999768,54312.62832672 2025-07-04,06:14:53.000,185,11058585,-795,0,1751609692,12798.470587059994,86.21995289999904,54312.88685016 2025-07-04,06:14:54.000,185,11058584,-795,0,1751609693,12798.92865614,86.60765505000018,54313.22223192 2025-07-04,06:14:55.000,185,11058516,-795,0,1751609694,12799.379988909997,87.05879937000282,54313.313064480004 2025-07-04,06:14:56.000,185,11058530,-795,0,1751609695,12799.716804409989,87.4253541299986,54313.15934784001 2025-07-04,06:14:57.000,185,11058574,-795,0,1751609696,12800.134455629996,87.71436846000142,54313.19428344 2025-07-04,06:14:58.000,185,11058584,-795,0,1751609697,12800.424116959992,88.08092322000448,54313.15236072 2025-07-04,06:14:59.000,185,11058614,-795,0,1751609698,12800.700305669998,88.34879016000195,54313.36197432 2025-07-04,06:15:00.000,185,11058586,-795,0,1751609699,12800.808086629993,88.5391166699992,54313.42485840001 2025-07-04,06:15:01.000,185,11058567,-795,0,1751609700,12800.942812829999,88.81403274000331,54313.62748488 2025-07-04,06:15:02.000,185,11058572,-795,0,1751609701,12801.010175929994,89.04665403000399,54313.550626560005 2025-07-04,06:15:03.000,185,11058477,-795,0,1751609702,12801.111220579995,89.31452097000147,54313.669407600006 2025-07-04,06:15:04.000,185,11058584,-795,0,1751609703,12801.21900153999,89.58238790999894,54313.30607736001 2025-07-04,06:15:05.000,185,11058590,-795,0,1751609704,12801.34025511999,89.74451789999875,54313.313064480004 2025-07-04,06:15:06.000,185,11058586,-795,0,1751609705,12801.414354529996,89.92074615000456,54312.98466984 2025-07-04,06:15:07.000,185,11058562,-795,0,1751609706,12801.454772389996,90.27320265000162,54313.166334960006 2025-07-04,06:15:08.000,185,11058629,-795,0,1751609707,12801.562553349992,90.68205219000083,54313.313064480004 2025-07-04,06:15:09.000,185,11058597,-795,0,1751609708,12801.616443829997,91.02041042999917,54313.25716752001 2025-07-04,06:15:10.000,185,11058576,-795,0,1751609709,12801.784851579992,91.30237563000264,54313.11742512001 2025-07-04,06:15:11.000,185,11058559,-795,0,1751609710,12801.926314089993,91.47155475000181,54312.782043360006 2025-07-04,06:15:12.000,185,11058605,-795,0,1751609711,12802.23618434999,91.69007778000378,54312.50954568 2025-07-04,06:15:13.000,185,11058585,-795,0,1751609712,12802.64709926,91.97909210999933,54312.43967448001 2025-07-04,06:15:14.000,185,11058549,-795,0,1751609713,12803.051277860002,92.25400818000344,54312.57941688 2025-07-04,06:15:15.000,185,11058587,-795,0,1751609714,12803.266839779993,92.44433469000069,54312.4815972 2025-07-04,06:15:16.000,185,11058608,-795,0,1751609715,12803.421774909999,92.58531729000242,54312.20211240001 2025-07-04,06:15:17.000,185,11058638,-795,0,1751609716,12803.62386421,92.61351380999986,54312.06237000001 2025-07-04,06:15:18.000,185,11058559,-795,0,1751609717,12803.792271959996,92.64171033000457,54311.657117040006 2025-07-04,06:15:19.000,185,11058537,-795,0,1751609718,12804.014570189996,92.62761206999858,54311.47545192 2025-07-04,06:15:20.000,185,11058570,-795,0,1751609719,12804.216659489997,92.72629989000416,54311.22391560001 2025-07-04,06:15:21.000,185,11058604,-795,0,1751609720,12804.385067239993,92.83203684000182,54311.272825440006 2025-07-04,06:15:22.000,185,11058586,-795,0,1751609721,12804.479375579998,92.95892118000484,54310.97237928 2025-07-04,06:15:23.000,185,11058564,-795,0,1751609722,12804.68146488,93.05760900000314,54310.72084296001 2025-07-04,06:15:24.000,185,11058560,-795,0,1751609723,12805.051961929996,93.20564073000423,54310.5601392 2025-07-04,06:15:25.000,185,11058544,-795,0,1751609724,12805.402250049992,93.32547594000062,54310.25969304001 2025-07-04,06:15:26.000,185,11058548,-795,0,1751609725,12805.604339349993,93.43826202000491,54309.65880072 2025-07-04,06:15:27.000,185,11058512,-795,0,1751609726,12806.18366201,93.63563766000152,54309.791556000004 2025-07-04,06:15:28.000,185,11058494,-795,0,1751609727,12806.870765629988,93.71317809000175,54310.09200216001 2025-07-04,06:15:29.000,185,11058561,-795,0,1751609728,12807.537660319991,93.70612896000239,54310.05706656 2025-07-04,06:15:30.000,185,11058566,-795,0,1751609729,12808.143928219994,93.64973592000024,54310.00116960001 2025-07-04,06:15:31.000,185,11058585,-795,0,1751609730,12808.6019973,93.41711462999956,54309.693736320005 2025-07-04,06:15:32.000,185,11058558,-795,0,1751609731,12809.100484239993,93.15629682000144,54309.56796816001 2025-07-04,06:15:33.000,185,11058596,-795,0,1751609732,12809.497926529999,93.1633459500008,54309.63783936001 2025-07-04,06:15:34.000,185,11058544,-795,0,1751609733,12809.955995609991,93.12105117000465,54309.72867192 2025-07-04,06:15:35.000,185,11058572,-795,0,1751609734,12810.414064689998,93.09285464999994,54309.91732416 2025-07-04,06:15:36.000,185,11058578,-795,0,1751609735,12810.683517089994,93.03646160999779,54309.75662040001 2025-07-04,06:15:37.000,185,11058573,-795,0,1751609736,12810.87213376999,93.08580552000058,54309.92431128001 2025-07-04,06:15:38.000,185,11058584,-795,0,1751609737,12810.926024249995,93.19154246999824,54309.71469768001 2025-07-04,06:15:39.000,185,11058563,-795,0,1751609738,12810.95296948999,93.2620337699991,54309.95225976001 2025-07-04,06:15:40.000,185,11058554,-795,0,1751609739,12810.926024249995,93.30432855000254,54309.97322112001 2025-07-04,06:15:41.000,185,11058607,-795,0,1751609740,12810.905815319995,93.33252506999997,54310.266680160006 2025-07-04,06:15:42.000,185,11058583,-795,0,1751609741,12810.946233179995,93.3113776800019,54310.28764152001 2025-07-04,06:15:43.000,185,11058529,-795,0,1751609742,12810.93949687,93.25498463999975,54310.30161576 2025-07-04,06:15:44.000,185,11058588,-795,0,1751609743,12810.93949687,93.01531421999971,54310.45533240001 2025-07-04,06:15:45.000,185,11058550,-795,0,1751609744,12810.81824329,92.7192507600048,54310.44834528 2025-07-04,06:15:46.000,185,11058554,-795,0,1751609745,12810.568999819989,92.38794164999854,54310.315590000006 2025-07-04,06:15:47.000,185,11058562,-795,0,1751609746,12810.542054579993,92.18351688000257,54310.581100560004 2025-07-04,06:15:48.000,185,11058579,-795,0,1751609747,12810.616153989999,91.99319036999805,54311.02128912 2025-07-04,06:15:49.000,185,11058564,-795,0,1751609748,12810.434273619998,91.84515864000423,54311.12609592001 2025-07-04,06:15:50.000,185,11058590,-795,0,1751609749,12810.313020039997,91.7041760400025,54311.272825440006 2025-07-04,06:15:51.000,185,11058570,-795,0,1751609750,12810.164821220002,91.52794779000396,54311.14705728001 2025-07-04,06:15:52.000,185,11058570,-795,0,1751609751,12810.036831329991,91.32352302000072,54311.133083040004 2025-07-04,06:15:53.000,185,11058588,-795,0,1751609752,12809.726961069995,91.23188433000178,54311.16801864 2025-07-04,06:15:54.000,185,11058598,-795,0,1751609753,12809.477717599999,91.16844216000027,54311.321735280006 2025-07-04,06:15:55.000,185,11058582,-795,0,1751609754,12809.268891989988,90.87237869999808,54311.56628448 2025-07-04,06:15:56.000,185,11058584,-795,0,1751609755,12809.100484239993,90.49877481000294,54311.66410416 2025-07-04,06:15:57.000,185,11058547,-795,0,1751609756,12809.194792579998,90.24500613000419,54311.76192384 2025-07-04,06:15:58.000,185,11058565,-795,0,1751609757,12809.369936639989,90.0476304900003,54311.657117040006 2025-07-04,06:15:59.000,185,11058591,-795,0,1751609758,12809.71348844999,89.71632138000132,54311.754936720004 2025-07-04,06:16:00.000,185,11058560,-795,0,1751609759,12809.955995609991,89.47665096000128,54311.824807920006 2025-07-04,06:16:01.000,185,11058601,-795,0,1751609760,12810.542054579993,89.22993141000188,54311.98551168001 2025-07-04,06:16:02.000,185,11058563,-795,0,1751609761,12811.155058789991,88.86337664999883,54312.258009360005 2025-07-04,06:16:03.000,185,11058555,-795,0,1751609762,12811.741117759993,88.39108493999811,54312.43268736 2025-07-04,06:16:04.000,185,11058566,-795,0,1751609763,12812.29349517999,87.84125280000444,54312.81697896 2025-07-04,06:16:05.000,185,11058576,-795,0,1751609764,12812.576420199992,87.50994368999818,54312.85890168 2025-07-04,06:16:06.000,185,11058589,-795,0,1751609765,12812.758300569993,87.36896109000372,54312.68422368001 2025-07-04,06:16:07.000,185,11058524,-795,0,1751609766,12813.074907139999,87.23502762000135,54312.99165696001 2025-07-04,06:16:08.000,185,11058561,-795,0,1751609767,12813.49929467,86.98830807000195,54313.23620616001 2025-07-04,06:16:09.000,185,11058574,-795,0,1751609768,12813.768747069997,86.80503069000406,54313.68338184 2025-07-04,06:16:10.000,185,11058627,-795,0,1751609769,12813.829373859997,86.96716068000387,54313.79517576 2025-07-04,06:16:11.000,185,11058593,-795,0,1751609770,12813.836110169992,87.17158544999984,54313.94190528 2025-07-04,06:16:12.000,185,11058581,-795,0,1751609771,12813.977572679993,87.27732240000478,54313.87203408 2025-07-04,06:16:13.000,185,11058600,-795,0,1751609772,12814.119035189993,87.27027326999814,54314.18645448 2025-07-04,06:16:14.000,185,11058595,-795,0,1751609773,12814.341333419994,87.29846979000286,54314.3681196 2025-07-04,06:16:15.000,185,11058532,-795,0,1751609774,12814.52995009999,87.37601022000308,54314.63363016 2025-07-04,06:16:16.000,185,11058549,-795,0,1751609775,12814.75224832999,87.59453324999777,54314.66157864 2025-07-04,06:16:17.000,185,11058622,-795,0,1751609776,12815.109272759997,87.8483019300038,54314.96202480001 2025-07-04,06:16:18.000,185,11058650,-795,0,1751609777,12815.452824569998,88.16551278000406,54315.16465128 2025-07-04,06:16:19.000,185,11058612,-795,0,1751609778,12815.77616745,88.48977276000369,54315.22054824001 2025-07-04,06:16:20.000,185,11058591,-795,0,1751609779,12816.119719260001,88.74354144000245,54315.47907168 2025-07-04,06:16:21.000,185,11058627,-795,0,1751609780,12816.133191879992,89.02550663999864,54315.66772392 2025-07-04,06:16:22.000,185,11058614,-795,0,1751609781,12816.294863319992,89.46960183000192,54315.87035040001 2025-07-04,06:16:23.000,185,11058527,-795,0,1751609782,12816.624942509989,89.89959875999921,54316.25464200001 2025-07-04,06:16:24.000,185,11058578,-795,0,1751609783,12817.03585742,90.21680960999947,54316.36643592 2025-07-04,06:16:25.000,185,11058635,-795,0,1751609784,12817.453508639992,90.407136120004,54316.63194648001 2025-07-04,06:16:26.000,185,11058592,-795,0,1751609785,12817.810533069998,90.64680654000404,54316.30355184001 2025-07-04,06:16:27.000,185,11058598,-795,0,1751609786,12818.2349206,91.04155782000453,54316.56207528001 2025-07-04,06:16:28.000,185,11058577,-795,0,1751609787,12819.023068869988,91.37991606000287,54316.77168888 2025-07-04,06:16:29.000,185,11058563,-795,0,1751609788,12819.844898689997,91.63368474000163,54317.29572288 2025-07-04,06:16:30.000,185,11058623,-795,0,1751609789,12820.619574339995,91.79581473000144,54317.30969712001 2025-07-04,06:16:31.000,185,11058513,-795,0,1751609790,12821.299941650002,91.89450254999974,54317.56822056001 2025-07-04,06:16:32.000,185,11058534,-795,0,1751609791,12821.74453810999,92.02138689000276,54317.61713040001 2025-07-04,06:16:33.000,185,11058591,-795,0,1751609792,12822.01399051,92.04253428000084,54317.60315616 2025-07-04,06:16:34.000,185,11058584,-795,0,1751609793,12822.209343499992,92.07073079999827,54317.5821948 2025-07-04,06:16:35.000,185,11058599,-795,0,1751609794,12822.263233979997,91.96499385000061,54317.288735760005 2025-07-04,06:16:36.000,185,11058567,-795,0,1751609795,12822.660676269988,91.87335516000167,54317.66604024001 2025-07-04,06:16:37.000,185,11058582,-795,0,1751609796,12822.876238189994,91.73237255999993,54317.79879552 2025-07-04,06:16:38.000,185,11058588,-795,0,1751609797,12823.02443700999,91.64778300000035,54317.90360232001 2025-07-04,06:16:39.000,185,11058530,-795,0,1751609798,12823.199581069995,91.69007778000378,54317.81975688 2025-07-04,06:16:40.000,185,11058569,-795,0,1751609799,12823.576814430002,91.77466734000336,54317.55424632 2025-07-04,06:16:41.000,185,11058538,-795,0,1751609800,12823.947311479998,91.8028638600008,54317.37956832001 2025-07-04,06:16:42.000,185,11058568,-795,0,1751609801,12824.506425209991,91.85220777000359,54317.44943952001 2025-07-04,06:16:43.000,185,11058588,-795,0,1751609802,12825.058802629988,92.0143377600034,54317.77783416 2025-07-04,06:16:44.000,185,11058617,-795,0,1751609803,12825.705488389991,92.24695905000408,54317.81276976001 2025-07-04,06:16:45.000,185,11058622,-795,0,1751609804,12826.264602119998,92.45138382000005,54317.805782639996 2025-07-04,06:16:46.000,185,11058588,-795,0,1751609805,12826.877606329996,92.55007163999835,54317.337645600004 2025-07-04,06:16:47.000,185,11058547,-795,0,1751609806,12827.638809359989,92.65580859000329,54317.53328496 2025-07-04,06:16:48.000,185,11058494,-795,0,1751609807,12828.352858220002,92.74744728000223,54317.526297840006 2025-07-04,06:16:49.000,185,11058584,-795,0,1751609808,12828.98607136,92.97301944000355,54317.7568728 2025-07-04,06:16:50.000,185,11058609,-795,0,1751609809,12829.545185089992,93.23383725000167,54317.973473519996 2025-07-04,06:16:51.000,185,11058614,-795,0,1751609810,12829.969572619993,93.41711462999956,54317.98744776 2025-07-04,06:16:52.000,185,11058560,-795,0,1751609811,12830.34006966999,93.52990071000386,54318.06430608 2025-07-04,06:16:53.000,185,11058610,-795,0,1751609812,12830.730775650001,93.59334287999809,54317.973473519996 2025-07-04,06:16:54.000,185,11058567,-795,0,1751609813,12831.202317349998,93.67793243999768,54317.93155080001 2025-07-04,06:16:55.000,185,11058574,-795,0,1751609814,12831.47850605999,93.70612896000239,54317.742898560005 2025-07-04,06:16:56.000,185,11058601,-795,0,1751609815,12831.795112629996,93.74842373999854,54317.77783416 2025-07-04,06:16:57.000,185,11058574,-795,0,1751609816,12832.219500159998,93.76252200000454,54317.94552504 2025-07-04,06:16:58.000,185,11058587,-795,0,1751609817,12832.53610672999,93.79776765000133,54317.88264096001 2025-07-04,06:16:59.000,185,11058596,-795,0,1751609818,12832.973966879996,93.8682589500022,54317.93155080001 2025-07-04,06:17:00.000,185,11058588,-795,0,1751609819,12833.492662750003,94.03743807000137,54317.693988720006 2025-07-04,06:17:01.000,185,11058575,-795,0,1751609820,12834.08545803,94.16432241000439,54317.66604024001 2025-07-04,06:17:02.000,185,11058548,-795,0,1751609821,12834.691725930003,94.19956806000118,54317.54725920001 2025-07-04,06:17:03.000,185,11058500,-795,0,1751609822,12835.271048589995,94.13612588999968,54317.742898560005 2025-07-04,06:17:04.000,185,11058602,-795,0,1751609823,12835.836898629997,94.03038894000201,54317.7219372 2025-07-04,06:17:05.000,185,11058574,-795,0,1751609824,12836.470111769995,93.82596416999877,54317.66604024001 2025-07-04,06:17:06.000,185,11058585,-795,0,1751609825,12837.009016570002,93.57219549000001,54317.61014328 2025-07-04,06:17:07.000,185,11058601,-795,0,1751609826,12837.547921369995,93.34662332999869,54317.34463272 2025-07-04,06:17:08.000,185,11058593,-795,0,1751609827,12838.127244030002,93.0646581300025,54317.42847816001 2025-07-04,06:17:09.000,185,11058590,-795,0,1751609828,12838.67288513999,92.72629989000416,54317.61713040001 2025-07-04,06:17:10.000,185,11058598,-795,0,1751609829,12838.95581015999,92.45138382000005,54317.79879552 2025-07-04,06:17:11.000,185,11058563,-795,0,1751609830,12839.211789939996,92.12712384000042,54317.70796296 2025-07-04,06:17:12.000,185,11058591,-795,0,1751609831,12839.386934000002,91.80991299000016,54317.575207680005 2025-07-04,06:17:13.000,185,11058549,-795,0,1751609832,12839.589023299988,91.42221083999902,54317.53328496 2025-07-04,06:17:14.000,185,11058592,-795,0,1751609833,12839.966256659995,90.9499191299983,54317.407516800005 2025-07-04,06:17:15.000,185,11058574,-795,0,1751609834,12840.431062049996,90.47762742000486,54317.337645600004 2025-07-04,06:17:16.000,185,11058585,-795,0,1751609835,12840.875658509998,90.00533571000415,54317.2677744 2025-07-04,06:17:17.000,185,11058583,-795,0,1751609836,12841.30004604,89.3920614000017,54317.505336480004 2025-07-04,06:17:18.000,185,11058549,-795,0,1751609837,12841.650334159996,88.7858362199986,54317.63110464 2025-07-04,06:17:19.000,185,11058550,-795,0,1751609838,12841.946731800002,88.11616887000127,54317.58918192 2025-07-04,06:17:20.000,185,11058577,-795,0,1751609839,12842.39806457,87.48174717000074,54317.358606960006 2025-07-04,06:17:21.000,185,11058601,-795,0,1751609840,12842.963914610002,86.98125894000259,54316.8136116 2025-07-04,06:17:22.000,185,11058594,-795,0,1751609841,12843.785744429995,86.7838832999987,54317.08610928 2025-07-04,06:17:23.000,185,11058569,-795,0,1751609842,12843.98109742,86.74863765000191,54317.16296760001 2025-07-04,06:17:24.000,185,11058579,-795,0,1751609843,12843.61733668,86.49486897000315,54317.49834936001 2025-07-04,06:17:25.000,185,11058587,-795,0,1751609844,12843.206421770003,85.97323334999965,54317.5123236 2025-07-04,06:17:26.000,185,11058558,-795,0,1751609845,12842.916760439992,85.38110643000255,54317.40052968001 2025-07-04,06:17:27.000,185,11058557,-795,0,1751609846,12842.862869960001,85.00045341000077,54317.358606960006 2025-07-04,06:17:28.000,185,11058504,-795,0,1751609847,12842.687725899996,84.74668473000202,54317.21187744001 2025-07-04,06:17:29.000,185,11058602,-795,0,1751609848,12842.4182735,84.4858669200039,54317.337645600004 2025-07-04,06:17:30.000,185,11058612,-795,0,1751609849,12842.155557409998,84.19685259000107,54317.5123236 2025-07-04,06:17:31.000,185,11058579,-795,0,1751609850,12841.778324049992,84.0276734700019,54317.56822056001 2025-07-04,06:17:32.000,185,11058604,-795,0,1751609851,12841.609916299996,83.92193652000424,54317.56123344 2025-07-04,06:17:33.000,185,11058578,-795,0,1751609852,12841.468453789996,83.7809539200025,54317.68001448 2025-07-04,06:17:34.000,185,11058587,-795,0,1751609853,12841.27310079999,83.66111870999885,54317.36559408 2025-07-04,06:17:35.000,185,11058551,-795,0,1751609854,12841.057538879999,83.42849741999817,54317.28174864001 2025-07-04,06:17:36.000,185,11058586,-795,0,1751609855,12840.740932309993,83.20997439000348,54317.07912216 2025-07-04,06:17:37.000,185,11058577,-795,0,1751609856,12840.444534670001,83.06194266000239,54317.22585168 2025-07-04,06:17:38.000,185,11058536,-795,0,1751609857,12840.19529119999,82.94915657999809,54317.30969712001 2025-07-04,06:17:39.000,185,11058595,-795,0,1751609858,12840.16160965,82.89981267000258,54317.32367136 2025-07-04,06:17:40.000,185,11058567,-795,0,1751609859,12840.24244537,82.75178094000148,54317.29572288 2025-07-04,06:17:41.000,185,11058547,-795,0,1751609860,12840.30307216,82.6178474699991,54316.953354000005 2025-07-04,06:17:42.000,185,11058589,-795,0,1751609861,12840.370435259996,82.44161922000058,54316.79265024 2025-07-04,06:17:43.000,185,11058545,-795,0,1751609862,12840.471479909997,82.35702966000099,54316.736753280005 2025-07-04,06:17:44.000,185,11058599,-795,0,1751609863,12840.518634079992,82.35702966000099,54316.94636688001 2025-07-04,06:17:45.000,185,11058538,-795,0,1751609864,12840.484952530001,82.35702966000099,54316.89745704001 2025-07-04,06:17:46.000,185,11058573,-795,0,1751609865,12840.377171569991,82.23014531999797,54316.687843440006 2025-07-04,06:17:47.000,185,11058596,-795,0,1751609866,12840.417589429991,82.03981881000072,54316.6738692 2025-07-04,06:17:48.000,185,11058569,-795,0,1751609867,12840.565788250002,81.75785361000453,54316.47822984 2025-07-04,06:17:49.000,185,11058565,-795,0,1751609868,12840.666832900002,81.45474102000298,54316.36643592 2025-07-04,06:17:50.000,185,11058565,-795,0,1751609869,12840.606206110002,81.1586775600008,54316.22669352001 2025-07-04,06:17:51.000,185,11058555,-795,0,1751609870,12840.451270979996,80.9472036599982,54316.22669352001 2025-07-04,06:17:52.000,185,11058539,-795,0,1751609871,12840.28286323,80.80622106000374,54316.24765488 2025-07-04,06:17:53.000,185,11058604,-795,0,1751609872,12840.15487333999,80.62999280999793,54316.2197064 2025-07-04,06:17:54.000,185,11058609,-795,0,1751609873,12839.97299296999,80.49605934000283,54315.92624736 2025-07-04,06:17:55.000,185,11058619,-795,0,1751609874,12839.804585219994,80.24229066000407,54315.65374968001 2025-07-04,06:17:56.000,185,11058602,-795,0,1751609875,12839.615968539998,80.05901327999891,54315.45811032001 2025-07-04,06:17:57.000,185,11058605,-795,0,1751609876,12839.420615549992,79.88278503000038,54315.52798152 2025-07-04,06:17:58.000,185,11058602,-795,0,1751609877,12839.198317319991,79.69950765000249,54315.70265952001 2025-07-04,06:17:59.000,185,11058486,-795,0,1751609878,12838.969282779995,79.44573897000373,54315.59785272 2025-07-04,06:18:00.000,185,11058585,-795,0,1751609879,12838.827820269995,79.10033159999875,54315.47208456 2025-07-04,06:18:01.000,185,11058589,-795,0,1751609880,12838.666148829994,78.84656292,54315.18561264 2025-07-04,06:18:02.000,185,11058575,-795,0,1751609881,12838.423641669993,78.67033467000147,54315.0668316 2025-07-04,06:18:03.000,185,11058567,-795,0,1751609882,12838.275442849997,78.53640119999909,54315.03189600001 2025-07-04,06:18:04.000,185,11058563,-795,0,1751609883,12838.187870820002,78.3531238200012,54315.11574144 2025-07-04,06:18:05.000,185,11058558,-795,0,1751609884,12838.275442849997,78.28263252000033,54315.38823912001 2025-07-04,06:18:06.000,185,11058576,-795,0,1751609885,12838.275442849997,78.26853426000162,54315.19958688001 2025-07-04,06:18:07.000,185,11058527,-795,0,1751609886,12838.464059529993,78.28263252000033,54315.35330352 2025-07-04,06:18:08.000,185,11058546,-795,0,1751609887,12838.666148829994,78.2544360000029,54315.19958688001 2025-07-04,06:18:09.000,185,11058569,-795,0,1751609888,12838.7806661,78.26853426000162,54315.325355040004 2025-07-04,06:18:10.000,185,11058587,-795,0,1751609889,12838.827820269995,78.36722207999992,54315.346316400006 2025-07-04,06:18:11.000,185,11058570,-795,0,1751609890,12838.67288513999,78.43066425000143,54315.63278832001 2025-07-04,06:18:12.000,185,11058581,-795,0,1751609891,12838.578576799999,78.52230294000037,54315.73759512 2025-07-04,06:18:13.000,185,11058586,-795,0,1751609892,12838.538158939999,78.67738380000083,54316.02406704 2025-07-04,06:18:14.000,185,11058596,-795,0,1751609893,12838.484268459993,78.79721901000448,54316.00310568 2025-07-04,06:18:15.000,185,11058541,-795,0,1751609894,12838.396696429998,78.89590683000279,54315.87733752 2025-07-04,06:18:16.000,185,11058594,-795,0,1751609895,12838.349542260003,78.98049639000237,54315.8354148 2025-07-04,06:18:17.000,185,11058541,-795,0,1751609896,12838.383223809993,79.1919702899977,54316.02406704 2025-07-04,06:18:18.000,185,11058587,-795,0,1751609897,12838.255233919997,79.41049331999966,54316.34547456001 2025-07-04,06:18:19.000,185,11058558,-795,0,1751609898,12838.154189269997,79.64311461000034,54316.49220408001 2025-07-04,06:18:20.000,185,11058541,-795,0,1751609899,12838.107035100002,79.95327633000124,54316.84854720001 2025-07-04,06:18:21.000,185,11058581,-795,0,1751609900,12838.080089859992,80.31278195999766,54316.89745704001 2025-07-04,06:18:22.000,185,11058575,-795,0,1751609901,12838.019463069992,80.80622106000374,54316.967328239996 2025-07-04,06:18:23.000,185,11058531,-795,0,1751609902,12837.945363660001,81.34195493999869,54316.97431536001 2025-07-04,06:18:24.000,185,11058519,-795,0,1751609903,12837.790428529996,81.84949230000348,54317.08610928 2025-07-04,06:18:25.000,185,11058563,-795,0,1751609904,12837.72306543,82.34998053000163,54317.73591144001 2025-07-04,06:18:26.000,185,11058595,-795,0,1751609905,12837.67591125999,82.82932137000171,54317.77783416 2025-07-04,06:18:27.000,185,11058546,-795,0,1751609906,12837.67591125999,83.26636742999835,54318.00142200001 2025-07-04,06:18:28.000,185,11058611,-795,0,1751609907,12837.78369222,83.69636436000292,54318.16212576 2025-07-04,06:18:29.000,185,11058553,-795,0,1751609908,12837.729801739995,84.175705200003,54318.30186816 2025-07-04,06:18:30.000,185,11058547,-795,0,1751609909,12837.51423981999,84.70438994999859,54318.56737872 2025-07-04,06:18:31.000,185,11058504,-795,0,1751609910,12837.55465767999,85.1766816599993,54318.895773360004 2025-07-04,06:18:32.000,185,11058598,-795,0,1751609911,12837.547921369995,85.6348751100013,54319.26609072 2025-07-04,06:18:33.000,185,11058509,-795,0,1751609912,12837.62202078,86.10716682000202,54319.60845960001 2025-07-04,06:18:34.000,185,11058586,-795,0,1751609913,12837.71632911999,86.73453939000319,54319.97877696 2025-07-04,06:18:35.000,185,11058581,-795,0,1751609914,12837.689383879995,87.3901084800018,54320.0276868 2025-07-04,06:18:36.000,185,11058597,-795,0,1751609915,12837.628757089995,87.80600715000037,54320.21633904 2025-07-04,06:18:37.000,185,11058583,-755,0,1751609916,12837.7028565,88.37698667999939,54320.49582384001 2025-07-04,06:18:38.000,185,11058549,-795,0,1751609917,12837.891473179996,88.9338679499997,54321.145626000005 2025-07-04,06:18:39.000,185,11058580,-795,0,1751609918,12838.026199380001,89.44140531000448,54321.62773728 2025-07-04,06:18:40.000,185,11058587,-795,0,1751609919,12838.046408310001,89.95599180000136,54321.90023496 2025-07-04,06:18:41.000,185,11058574,-795,0,1751609920,12837.918418419991,90.44943090000015,54322.0888872 2025-07-04,06:18:42.000,185,11058608,-795,0,1751609921,12837.891473179996,90.88647696000407,54322.1587584 2025-07-04,06:18:43.000,185,11058591,-795,0,1751609922,12837.770219599995,91.42221083999902,54322.37535912 2025-07-04,06:18:44.000,185,11058568,-795,0,1751609923,12837.810637459996,91.91564993999782,54322.88541888001 2025-07-04,06:18:45.000,185,11058595,-795,0,1751609924,12837.67591125999,92.43023643000197,54323.43041424 2025-07-04,06:18:46.000,185,11058606,-795,0,1751609925,12837.5007672,92.90252814000269,54323.542208160005 2025-07-04,06:18:47.000,185,11058537,-795,0,1751609926,12837.359304689999,93.45236028000363,54323.85662856 2025-07-04,06:18:48.000,185,11058569,-795,0,1751609927,12837.130270150003,93.97399589999986,54324.212971680005 2025-07-04,06:18:49.000,185,11058589,-795,0,1751609928,12836.948389780002,94.6084176000004,54324.28983 2025-07-04,06:18:50.000,185,11058615,-795,0,1751609929,12836.68567369,95.2287410400022,54324.54136632001 2025-07-04,06:18:51.000,185,11058540,-795,0,1751609930,12836.38253974,95.88431013000081,54324.68809584001 2025-07-04,06:18:52.000,185,11058584,-795,0,1751609931,12836.119823649999,96.44119140000112,54325.170207120005 2025-07-04,06:18:53.000,185,11058607,-795,0,1751609932,12835.937943279998,97.01217093000014,54325.49860176001 2025-07-04,06:18:54.000,185,11058602,-795,0,1751609933,12835.809953390002,97.47036438000214,54325.7571252 2025-07-04,06:18:55.000,185,11058557,-795,0,1751609934,12835.621336709992,97.92150870000478,54325.88289336001 2025-07-04,06:18:56.000,185,11058585,-795,0,1751609935,12835.331675379995,98.43609519000165,54325.37982072001 2025-07-04,06:18:57.000,185,11058521,-795,0,1751609936,12835.38556586,98.99297646000196,54325.90385472001 2025-07-04,06:18:58.000,185,11058583,-795,0,1751609937,12835.28452121,99.4441207800046,54326.16936528001 2025-07-04,06:18:59.000,185,11058594,-795,0,1751609938,12835.06222298,99.86001945000316,54326.53269552001 2025-07-04,06:19:00.000,185,11058561,-795,0,1751609939,12834.954442019989,100.2477216000043,54326.65846368 2025-07-04,06:19:01.000,185,11058592,-795,0,1751609940,12834.880342609998,100.60722723000072,54326.78423184 2025-07-04,06:19:02.000,185,11058608,-795,0,1751609941,12834.873606299989,100.95263459999842,54326.92397424 2025-07-04,06:19:03.000,185,11058552,-795,0,1751609942,12834.846661059993,101.38263153000298,54326.76327048 2025-07-04,06:19:04.000,185,11058571,-795,0,1751609943,12834.759089029998,101.72098977000132,54326.777244720004 2025-07-04,06:19:05.000,185,11058560,-795,0,1751609944,12834.678253309998,101.96770932000072,54326.76327048 2025-07-04,06:19:06.000,185,11058542,-795,0,1751609945,12834.678253309998,102.07344626999839,54326.91000000001 2025-07-04,06:19:07.000,185,11058598,-795,0,1751609946,12834.786034269993,102.22147799999948,54326.93096136 2025-07-04,06:19:08.000,185,11058571,-795,0,1751609947,12835.089168219994,102.28492017000099,54327.063716640005 2025-07-04,06:19:09.000,185,11058577,-795,0,1751609948,12835.40577479,102.32721495000442,54327.00781968001 2025-07-04,06:19:10.000,185,11058597,-795,0,1751609949,12835.533764679996,102.38360798999929,54326.90301288 2025-07-04,06:19:11.000,185,11058577,-795,0,1751609950,12835.634809329997,102.49639407000359,54326.91000000001 2025-07-04,06:19:12.000,185,11058596,-795,0,1751609951,12835.783008149992,102.62327840999933,54326.75628336 2025-07-04,06:19:13.000,185,11058579,-795,0,1751609952,12835.944679589993,102.71491709999827,54327.00781968001 2025-07-04,06:19:14.000,185,11058577,-795,0,1751609953,12836.220868299999,102.78540839999914,54326.99384544 2025-07-04,06:19:15.000,185,11058575,-795,0,1751609954,12836.44316653,102.96868578000431,54327.04275528 2025-07-04,06:19:16.000,185,11058573,-795,0,1751609955,12836.64525583,103.1519631600022,54326.630515200006 2025-07-04,06:19:17.000,185,11058593,-795,0,1751609956,12836.941653469992,103.32114228000137,54326.798206080006 2025-07-04,06:19:18.000,185,11058593,-795,0,1751609957,12837.264996349993,103.38458445000288,54326.84012880001 2025-07-04,06:19:19.000,185,11058542,-795,0,1751609958,12837.487294579994,103.40573184000095,54326.85410304 2025-07-04,06:19:20.000,185,11058604,-795,0,1751609959,12837.73653804999,103.4973705299999,54326.83314168 2025-07-04,06:19:21.000,185,11058570,-795,0,1751609960,12837.965572590001,103.66654964999907,54326.86807728001 2025-07-04,06:19:22.000,185,11058578,-795,0,1751609961,12838.255233919997,103.77228660000401,54326.69339928 2025-07-04,06:19:23.000,185,11058551,-795,0,1751609962,12838.625730969994,103.86392529000295,54326.36500464001 2025-07-04,06:19:24.000,185,11058594,-795,0,1751609963,12839.130954219996,103.81458138000016,54326.38596600001 2025-07-04,06:19:25.000,185,11058570,-795,0,1751609964,12839.420615549992,103.76523747000465,54326.40692736001 2025-07-04,06:19:26.000,185,11058599,-795,0,1751609965,12839.454297099997,103.69474617000378,54326.05058424001 2025-07-04,06:19:27.000,185,11058510,-795,0,1751609966,12839.777639979999,103.58196008999948,54326.392953120005 2025-07-04,06:19:28.000,185,11058591,-795,0,1751609967,12839.91236617999,103.51851791999798,54326.30212056 2025-07-04,06:19:29.000,185,11058620,-795,0,1751609968,12840.05382868999,103.47622314000182,54326.176352400005 2025-07-04,06:19:30.000,185,11058538,-795,0,1751609969,12840.20202751,103.52556705000461,54325.57546008001 2025-07-04,06:19:31.000,185,11058581,-795,0,1751609970,12840.350226329996,103.62425487000291,54325.52655024001 2025-07-04,06:19:32.000,185,11058585,-795,0,1751609971,12840.841976959993,103.66654964999907,54325.456679040006 2025-07-04,06:19:33.000,185,11058591,-795,0,1751609972,12841.15858353,103.67359877999843,54325.68026688 2025-07-04,06:19:34.000,185,11058576,-795,0,1751609973,12841.488662719996,103.7088444300025,54325.512576 2025-07-04,06:19:35.000,185,11058562,-795,0,1751609974,12841.771587739997,103.82163050999952,54325.268026800004 2025-07-04,06:19:36.000,185,11058567,-795,0,1751609975,12842.142084789994,104.0190061500034,54324.98155488 2025-07-04,06:19:37.000,185,11058598,-795,0,1751609976,12842.70119852,104.1670378800045,54324.7439928 2025-07-04,06:19:38.000,185,11058580,-795,0,1751609977,12843.139058669993,104.23048004999873,54324.63918600001 2025-07-04,06:19:39.000,185,11058619,-795,0,1751609978,12843.462401549994,104.27277483000216,54324.57630192 2025-07-04,06:19:40.000,185,11058601,-795,0,1751609979,12843.805953359995,104.34326613000303,54324.68809584001 2025-07-04,06:19:41.000,185,11058612,-795,0,1751609980,12844.264022440002,104.47719959999813,54324.785915520006 2025-07-04,06:19:42.000,185,11058600,-795,0,1751609981,12844.72882782999,104.49129786000412,54324.68809584001 2025-07-04,06:19:43.000,185,11058536,-795,0,1751609982,12845.025225469995,104.39261003999854,54324.48546936 2025-07-04,06:19:44.000,185,11058562,-795,0,1751609983,12845.13974274,104.25162744000409,54324.24092016 2025-07-04,06:19:45.000,185,11058584,-795,0,1751609984,12845.11953381,104.14589048999915,54324.094190640004 2025-07-04,06:19:46.000,185,11058619,-795,0,1751609985,12845.01848916,104.09654658000363,54323.88457704 2025-07-04,06:19:47.000,185,11058607,-795,0,1751609986,12844.863554029995,103.97671136999998,54324.07322928 2025-07-04,06:19:48.000,185,11058570,-795,0,1751609987,12844.600837939994,103.88507268000103,54324.05226792 2025-07-04,06:19:49.000,185,11058622,-795,0,1751609988,12844.290967679997,103.84277790000488,54324.02431944 2025-07-04,06:19:50.000,185,11058588,-795,0,1751609989,12844.028251589996,103.79343399000209,54323.61906648 2025-07-04,06:19:51.000,185,11058563,-795,0,1751609990,12843.6981724,103.63835313000163,54323.423427120004 2025-07-04,06:19:52.000,185,11058568,-795,0,1751609991,12843.192949149998,103.58900921999884,54323.07407112 2025-07-04,06:19:53.000,185,11058529,-795,0,1751609992,12842.856133649992,103.63130400000227,54322.96926432 2025-07-04,06:19:54.000,185,11058584,-795,0,1751609993,12842.768561619996,103.67359877999843,54322.941315840006 2025-07-04,06:19:55.000,185,11058589,-795,0,1751609994,12842.69446220999,103.63835313000163,54322.822534800005 2025-07-04,06:19:56.000,185,11058603,-795,0,1751609995,12842.344174089994,103.6101566100042,54322.50811440001 2025-07-04,06:19:57.000,185,11058553,-795,0,1751609996,12842.135348479998,103.68769704000442,54322.13779704 2025-07-04,06:19:58.000,185,11058586,-795,0,1751609997,12842.115139549998,103.79343399000209,54321.99106752 2025-07-04,06:19:59.000,185,11058547,-795,0,1751609998,12842.081457999993,103.91326919999847,54321.79542816 2025-07-04,06:20:00.000,185,11058612,-795,0,1751609999,12842.135348479998,104.07539918999828,54321.66966000001 2025-07-04,06:20:01.000,185,11058593,-795,0,1751610000,12842.229656819989,104.46310133999941,54321.53690472 2025-07-04,06:20:02.000,185,11058590,-795,0,1751610001,12842.155557409998,104.74506654000288,54321.362226720004 2025-07-04,06:20:03.000,185,11058610,-795,0,1751610002,12841.966940730003,104.99883522000164,54321.243445680004 2025-07-04,06:20:04.000,185,11058613,-795,0,1751610003,12841.845687150002,105.35834084999806,54320.88710256 2025-07-04,06:20:05.000,185,11058616,-795,0,1751610004,12841.677279399992,105.5275199700045,54320.621592 2025-07-04,06:20:06.000,185,11058614,-795,0,1751610005,12841.35393651999,105.82358342999942,54320.258261760006 2025-07-04,06:20:07.000,185,11058561,-795,0,1751610006,12841.084484119994,106.21833470999991,54320.425952640006 2025-07-04,06:20:08.000,185,11058538,-795,0,1751610007,12841.023857329994,106.69062642000063,54320.39101704 2025-07-04,06:20:09.000,185,11058579,-795,0,1751610008,12840.801559099993,106.97964075000345,54320.25127464001 2025-07-04,06:20:10.000,185,11058586,-795,0,1751610009,12840.505161460002,107.25455682000029,54320.03467392001 2025-07-04,06:20:11.000,185,11058572,-795,0,1751610010,12839.95278403999,107.59291505999863,54319.53160128001 2025-07-04,06:20:12.000,185,11058587,-795,0,1751610011,12839.380197689992,108.0863541600047,54319.3289748 2025-07-04,06:20:13.000,185,11058614,-795,0,1751610012,12838.69309406999,108.63618629999837,54319.1193612 2025-07-04,06:20:14.000,185,11058578,-795,0,1751610013,12838.167661890002,109.2847062600049,54319.2591036 2025-07-04,06:20:15.000,185,11058565,-795,0,1751610014,12837.63549339999,109.91912795999815,54319.02852864001 2025-07-04,06:20:16.000,185,11058589,-795,0,1751610015,12837.015752879997,110.53945139999996,54318.52545600001 2025-07-04,06:20:17.000,185,11058632,-795,0,1751610016,12836.53747486999,110.93420268000045,54318.364752240006 2025-07-04,06:20:18.000,185,11058591,-795,0,1751610017,12835.985097449993,111.43469090999861,54317.88962808 2025-07-04,06:20:19.000,185,11058585,-795,0,1751610018,12835.432720029996,111.9422282700034,54317.70097584 2025-07-04,06:20:20.000,185,11058628,-795,0,1751610019,12834.947705709994,112.52025693000178,54317.40052968001 2025-07-04,06:20:21.000,185,11058619,-795,0,1751610020,12834.422273529992,113.02074515999993,54317.40052968001 2025-07-04,06:20:22.000,185,11058603,-795,0,1751610021,12833.94399552,113.52123338999809,54317.06514792001 2025-07-04,06:20:23.000,185,11058511,-795,0,1751610022,12833.560025849998,114.03581988000224,54316.84854720001 2025-07-04,06:20:24.000,185,11058581,-795,0,1751610023,12833.371409170002,114.52925898000103,54316.30355184001 2025-07-04,06:20:25.000,185,11058624,-795,0,1751610024,12833.115429389996,114.93105939000088,54316.02406704 2025-07-04,06:20:26.000,185,11058583,-795,0,1751610025,12832.973966879996,115.4385967499984,54315.57689136 2025-07-04,06:20:27.000,185,11058584,-795,0,1751610026,12832.94028532999,115.98137975999998,54315.5908656 2025-07-04,06:20:28.000,185,11058583,-795,0,1751610027,12832.913340089995,116.42547495000326,54315.63278832001 2025-07-04,06:20:29.000,185,11058589,-795,0,1751610028,12832.80555913,116.94006144000014,54315.46509744001 2025-07-04,06:20:30.000,185,11058582,-795,0,1751610029,12832.630415069994,117.49694271000044,54315.206574 2025-07-04,06:20:31.000,185,11058513,-795,0,1751610030,12832.307072189993,118.05382398000074,54314.675552880006 2025-07-04,06:20:32.000,185,11058612,-795,0,1751610031,12831.882684659991,118.60365612000169,54314.42401656 2025-07-04,06:20:33.000,185,11058583,-795,0,1751610032,12831.74795846,118.96316174999811,54314.41702944 2025-07-04,06:20:34.000,185,11058577,-795,0,1751610033,12831.45829712999,119.28037259999837,54314.39606808 2025-07-04,06:20:35.000,185,11058602,-795,0,1751610034,12831.000228049998,119.52004301999841,54314.27728704 2025-07-04,06:20:36.000,185,11058589,-795,0,1751610035,12830.44111431999,119.83725386999868,54314.02575072001 2025-07-04,06:20:37.000,185,11058600,-795,0,1751610036,12830.023463099998,120.09807168000407,54314.01177648 2025-07-04,06:20:38.000,185,11058532,-795,0,1751610037,12829.450876750001,120.34479123000347,54313.648446240004 2025-07-04,06:20:39.000,185,11058568,-795,0,1751610038,12828.669464789993,120.42233166000369,54313.43883264 2025-07-04,06:20:40.000,185,11058587,-795,0,1751610039,12827.793744489994,120.5844616500035,54313.166334960006 2025-07-04,06:20:41.000,185,11058570,-795,0,1751610040,12826.78329798999,120.69724773000053,54313.04056680001 2025-07-04,06:20:42.000,185,11058607,-795,0,1751610041,12825.766115179991,120.8664268499997,54312.7960176 2025-07-04,06:20:43.000,185,11058574,-795,0,1751610042,12824.870185949992,121.00740945000143,54312.60736536001 2025-07-04,06:20:44.000,185,11058566,-795,0,1751610043,12823.974256719994,121.13429379000445,54312.23006088001 2025-07-04,06:20:45.000,185,11058579,-795,0,1751610044,12822.93012867,121.21183422000468,54311.608207200006 2025-07-04,06:20:46.000,185,11058613,-795,0,1751610045,12822.040935749996,121.31757117000234,54311.18199288 2025-07-04,06:20:47.000,185,11058620,-795,0,1751610046,12821.508767259998,121.37396421000449,54311.00731488001 2025-07-04,06:20:48.000,185,11058595,-795,0,1751610047,12820.929444599991,121.3880624700032,54310.97237928 2025-07-04,06:20:49.000,185,11058626,-795,0,1751610048,12820.390539799999,121.27527638999891,54310.61603616 2025-07-04,06:20:50.000,185,11058588,-795,0,1751610049,12819.871843929992,121.21183422000468,54310.23873168001 2025-07-04,06:20:51.000,185,11058543,-795,0,1751610050,12819.710172489991,121.2259324800034,54309.6518136 2025-07-04,06:20:52.000,185,11058585,-795,0,1751610051,12819.838162380001,121.02150771000015,54309.21162504001 2025-07-04,06:20:53.000,185,11058589,-795,0,1751610052,12819.939207030002,120.66905121000309,54309.00899856 2025-07-04,06:20:54.000,185,11058575,-795,0,1751610053,12819.945943339997,120.47872469999857,54308.61073272001 2025-07-04,06:20:55.000,185,11058586,-795,0,1751610054,12819.972888579992,120.42233166000369,54308.49195168001 2025-07-04,06:20:56.000,185,11058606,-795,0,1751610055,12820.161505259988,120.4716755699992,54307.98887904001 2025-07-04,06:20:57.000,185,11058619,-795,0,1751610056,12820.538738619995,120.35184036000283,54307.7652912 2025-07-04,06:20:58.000,185,11058588,-795,0,1751610057,12820.889026739991,120.28134906000196,54307.23427008 2025-07-04,06:20:59.000,185,11058582,-795,0,1751610058,12821.394249989993,120.05577690000064,54307.1364504 2025-07-04,06:21:00.000,185,11058630,-795,0,1751610059,12821.697383939994,119.88659778000147,54306.91984968 2025-07-04,06:21:01.000,185,11058570,-795,0,1751610060,12821.818637519995,119.86545039000339,54306.75914592 2025-07-04,06:21:02.000,185,11058604,-795,0,1751610061,12821.960100029995,119.94299082000362,54306.61940352001 2025-07-04,06:21:03.000,185,11058582,-795,0,1751610062,12822.168925639991,119.90069604000018,54306.388828560004 2025-07-04,06:21:04.000,185,11058544,-795,0,1751610063,12822.397960180002,119.78790996000316,54306.186202079996 2025-07-04,06:21:05.000,185,11058589,-795,0,1751610064,12822.546158999998,119.59758344999864,54305.72505216 2025-07-04,06:21:06.000,185,11058599,-795,0,1751610065,12822.451850659992,119.40725694000139,54305.39665752001 2025-07-04,06:21:07.000,185,11058609,-795,0,1751610066,12822.465323279997,119.3579130299986,54305.19403104 2025-07-04,06:21:08.000,185,11058566,-795,0,1751610067,12822.438378040002,119.20283216999815,54305.382683280004 2025-07-04,06:21:09.000,185,11058565,-795,0,1751610068,12822.323860769997,119.02660391999962,54305.214992400004 2025-07-04,06:21:10.000,185,11058561,-795,0,1751610069,12822.00725419999,118.88562131999788,54305.01935304001 2025-07-04,06:21:11.000,185,11058560,-795,0,1751610070,12821.72432917999,118.87857218999852,54304.60012584 2025-07-04,06:21:12.000,185,11058552,-795,0,1751610071,12821.616548219994,118.89267045000452,54304.22282136001 2025-07-04,06:21:13.000,185,11058569,-795,0,1751610072,12821.441404159988,118.94906348999939,54303.9223752 2025-07-04,06:21:14.000,185,11058554,-795,0,1751610073,12821.353832129993,118.94906348999939,54303.78961992 2025-07-04,06:21:15.000,185,11058570,-795,0,1751610074,12821.192160689992,118.94906348999939,54303.78961992 2025-07-04,06:21:16.000,185,11058583,-795,0,1751610075,12821.057434490001,118.87857218999852,54303.37737984 2025-07-04,06:21:17.000,185,11058542,-795,0,1751610076,12821.118061280002,118.75873698000214,54303.223663200006 2025-07-04,06:21:18.000,185,11058574,-795,0,1751610077,12821.171951759992,118.56136133999826,54302.804436 2025-07-04,06:21:19.000,185,11058565,-795,0,1751610078,12820.929444599991,118.35693657000229,54302.56687392 2025-07-04,06:21:20.000,185,11058596,-795,0,1751610079,12820.579156479995,118.2089048400012,54302.30835048001 2025-07-04,06:21:21.000,185,11058552,-795,0,1751610080,12820.370330869999,117.99038180999923,54302.00091720001 2025-07-04,06:21:22.000,185,11058559,-795,0,1751610081,12820.309704079998,117.7507113899992,54301.97296872001 2025-07-04,06:21:23.000,185,11058624,-795,0,1751610082,12820.235604669993,117.52513922999788,54301.58867712001 2025-07-04,06:21:24.000,185,11058549,-795,0,1751610083,12820.451166589999,117.36300923999806,54301.68649680001 2025-07-04,06:21:25.000,185,11058577,-795,0,1751610084,12820.70714636999,117.29251794000447,54301.23233400001 2025-07-04,06:21:26.000,185,11058626,-795,0,1751610085,12820.82839994999,117.12333881999803,54300.7432356 2025-07-04,06:21:27.000,185,11058562,-795,0,1751610086,12821.198897000002,116.92596318000142,54300.70131288001 2025-07-04,06:21:28.000,185,11058595,-795,0,1751610087,12821.434667849993,116.6651453700033,54300.65240304001 2025-07-04,06:21:29.000,185,11058598,-795,0,1751610088,12821.69064763,116.54531015999964,54300.659390160006 2025-07-04,06:21:30.000,185,11058554,-795,0,1751610089,12821.98704526999,116.51006451000285,54300.470737920004 2025-07-04,06:21:31.000,185,11058601,-795,0,1751610090,12822.296915530002,116.59465407000243,54300.26112432 2025-07-04,06:21:32.000,185,11058559,-795,0,1751610091,12822.620258409988,116.6017032000018,54299.93971680001 2025-07-04,06:21:33.000,185,11058540,-795,0,1751610092,12822.856029259994,116.6017032000018,54299.85587136 2025-07-04,06:21:34.000,185,11058577,-795,0,1751610093,12823.27368048,116.55940841999836,54299.799974400004 2025-07-04,06:21:35.000,185,11058587,-795,0,1751610094,12823.442088229996,116.48891712000477,54299.918755440005 2025-07-04,06:21:36.000,185,11058604,-795,0,1751610095,12823.529660259992,116.68629276000138,54299.67420624001 2025-07-04,06:21:37.000,185,11058602,-795,0,1751610096,12823.751958489993,116.6651453700033,54299.7650388 2025-07-04,06:21:38.000,185,11058582,-795,0,1751610097,12823.859739449988,116.75678406000225,54299.63927064 2025-07-04,06:21:39.000,185,11058575,-795,0,1751610098,12823.893420999993,116.85547188000055,54299.366772960006 2025-07-04,06:21:40.000,185,11058588,-795,0,1751610099,12824.08203767999,116.97530709000421,54299.56241232 2025-07-04,06:21:41.000,185,11058564,-795,0,1751610100,12824.095510299994,117.09514230000059,54299.513502480004 2025-07-04,06:21:42.000,185,11058559,-795,0,1751610101,12824.06182874999,117.27841967999848,54299.54843808 2025-07-04,06:21:43.000,185,11058536,-795,0,1751610102,12824.048356129999,117.468746190003,54299.681193360004 2025-07-04,06:21:44.000,185,11058596,-795,0,1751610103,12824.014674579994,117.68022008999833,54299.60433504001 2025-07-04,06:21:45.000,185,11058555,-795,0,1751610104,12823.974256719994,117.88464486000157,54299.534463840006 2025-07-04,06:21:46.000,185,11058547,-795,0,1751610105,12823.731749559993,117.97628355000052,54299.08728816 2025-07-04,06:21:47.000,185,11058577,-795,0,1751610106,12823.536396570002,118.0608731100001,54299.15715936 2025-07-04,06:21:48.000,185,11058577,-795,0,1751610107,12823.29388941,118.27939614000206,54299.24100480001 2025-07-04,06:21:49.000,185,11058599,-795,0,1751610108,12822.997491769995,118.34283831000357,54299.38773432001 2025-07-04,06:21:50.000,185,11058581,-795,0,1751610109,12822.714566749994,118.4203787400038,54299.28991464001 2025-07-04,06:21:51.000,185,11058619,-795,0,1751610110,12822.424905419997,118.4556243900006,54299.04536544 2025-07-04,06:21:52.000,185,11058561,-795,0,1751610111,12822.141980399996,118.42742787000316,54298.78684200001 2025-07-04,06:21:53.000,185,11058538,-795,0,1751610112,12821.75127442,118.48382090999803,54298.65408672 2025-07-04,06:21:54.000,185,11058606,-795,0,1751610113,12821.353832129993,118.63890176999848,54298.479408720006 2025-07-04,06:21:55.000,185,11058608,-795,0,1751610114,12821.023752939996,118.66004916000384,54298.27678224 2025-07-04,06:21:56.000,185,11058598,-795,0,1751610115,12820.781245779996,118.65300003000448,54298.360627680006 2025-07-04,06:21:57.000,185,11058581,-795,0,1751610116,12820.558947549995,118.63185263999912,54298.171975440004 2025-07-04,06:21:58.000,185,11058626,-795,0,1751610117,12820.370330869999,118.51201743000274,54298.144026960006 2025-07-04,06:21:59.000,185,11058592,-795,0,1751610118,12820.276022529993,118.48382090999803,54297.668902800004 2025-07-04,06:22:00.000,185,11058557,-795,0,1751610119,12820.228868359998,118.51201743000274,54297.42435360001 2025-07-04,06:22:01.000,185,11058614,-795,0,1751610120,12820.242340979989,118.37103483000101,54297.13089456001 2025-07-04,06:22:02.000,185,11058556,-795,0,1751610121,12820.242340979989,118.15251179999905,54297.10294608 2025-07-04,06:22:03.000,185,11058568,-795,0,1751610122,12820.255813599993,118.05382398000074,54297.0749976 2025-07-04,06:22:04.000,185,11058627,-795,0,1751610123,12820.269286219998,117.90579224999965,54296.90730672 2025-07-04,06:22:05.000,185,11058588,-795,0,1751610124,12820.242340979989,117.73661313000048,54296.7605772 2025-07-04,06:22:06.000,185,11058568,-795,0,1751610125,12820.276022529993,117.57448314000067,54296.22256896001 2025-07-04,06:22:07.000,185,11058577,-795,0,1751610126,12820.48484813999,117.29956707000383,54295.99898112 2025-07-04,06:22:08.000,185,11058550,-795,0,1751610127,12820.61283803,117.02465099999972,54295.8522516 2025-07-04,06:22:09.000,185,11058598,-795,0,1751610128,12820.83513626,116.72858754000481,54295.964045520006 2025-07-04,06:22:10.000,185,11058601,-795,0,1751610129,12821.037225560001,116.46072060000006,54295.81032888 2025-07-04,06:22:11.000,185,11058565,-795,0,1751610130,12821.320150580003,116.19990279000194,54295.52385696 2025-07-04,06:22:12.000,185,11058600,-795,0,1751610131,12821.60307559999,115.90383932999976,54295.26533352001 2025-07-04,06:22:13.000,185,11058578,-755,0,1751610132,12822.01399051,115.66416890999972,54295.11161688 2025-07-04,06:22:14.000,185,11058577,-795,0,1751610133,12822.364278629997,115.45269501000439,54294.97187448 2025-07-04,06:22:15.000,185,11058583,-795,0,1751610134,12822.687621509998,115.20597545999772,54294.88104192001 2025-07-04,06:22:16.000,185,11058567,-795,0,1751610135,12822.856029259994,114.97335417000431,54294.734312399996 2025-07-04,06:22:17.000,185,11058547,-795,0,1751610136,12823.098536419995,114.6984381000002,54294.6295056 2025-07-04,06:22:18.000,185,11058524,-795,0,1751610137,12823.280416789996,114.50811159000295,54294.56662152001 2025-07-04,06:22:19.000,185,11058578,-795,0,1751610138,12823.583550739997,114.38122724999994,54294.23822688001 2025-07-04,06:22:20.000,185,11058568,-795,0,1751610139,12823.853003139993,114.19794987000205,54294.23822688001 2025-07-04,06:22:21.000,185,11058594,-795,0,1751610140,12824.10224660999,113.92303379999794,54293.99367768001 2025-07-04,06:22:22.000,185,11058550,-795,0,1751610141,12824.21002757,113.61287208000431,54293.951754960006 2025-07-04,06:22:23.000,185,11058558,-795,0,1751610142,12824.24370911999,113.27451383999869,54294.0356004 2025-07-04,06:22:24.000,185,11058567,-795,0,1751610143,12824.176346019995,113.02074515999993,54293.79803832 2025-07-04,06:22:25.000,185,11058604,-795,0,1751610144,12824.14940078,112.75287822000246,54293.56746336001 2025-07-04,06:22:26.000,185,11058551,-795,0,1751610145,12824.068565059999,112.44976563000091,54293.00849376 2025-07-04,06:22:27.000,185,11058582,-795,0,1751610146,12824.12919185,112.18189869000344,54292.945609680006 2025-07-04,06:22:28.000,185,11058592,-795,0,1751610147,12824.30433590999,111.77304915000423,54292.91067408 2025-07-04,06:22:29.000,185,11058594,-795,0,1751610148,12824.277390669995,111.37829787000373,54292.9525968 2025-07-04,06:22:30.000,185,11058568,-795,0,1751610149,12824.18981864,111.04698876000475,54292.74997032001 2025-07-04,06:22:31.000,185,11058602,-795,0,1751610150,12824.33128115,110.73682704000385,54292.421575680004 2025-07-04,06:22:32.000,185,11058572,-795,0,1751610151,12824.567051999991,110.46191096999974,54292.34471736001 2025-07-04,06:22:33.000,185,11058603,-795,0,1751610152,12824.775877610002,110.29273185000056,54292.00234848 2025-07-04,06:22:34.000,185,11058580,-795,0,1751610153,12825.085747869998,110.14470011999947,54291.59709552001 2025-07-04,06:22:35.000,185,11058599,-795,0,1751610154,12825.60444373999,109.92617709000478,54291.64600536001 2025-07-04,06:22:36.000,185,11058561,-795,0,1751610155,12825.921050309997,109.67240840999875,54291.52722432001 2025-07-04,06:22:37.000,185,11058524,-795,0,1751610156,12826.311756289993,109.49618016000022,54291.55517280001 2025-07-04,06:22:38.000,185,11058578,-795,0,1751610157,12826.60815393,109.29880452000361,54291.56215992 2025-07-04,06:22:39.000,185,11058507,-795,0,1751610158,12826.85066109,109.0732323600023,54291.31062360001 2025-07-04,06:22:40.000,185,11058589,-795,0,1751610159,12827.059486699996,108.9252006300012,54291.031138800005 2025-07-04,06:22:41.000,185,11058580,-795,0,1751610160,12827.180740279997,108.81946368000354,54290.70973128001 2025-07-04,06:22:42.000,185,11058605,-795,0,1751610161,12827.423247439998,108.73487412000395,54290.52107904001 2025-07-04,06:22:43.000,185,11058606,-795,0,1751610162,12827.652281979994,108.65733369000372,54290.597937360006 2025-07-04,06:22:44.000,185,11058573,-795,0,1751610163,12828.036251649995,108.55159673999879,54290.70274416 2025-07-04,06:22:45.000,185,11058600,-795,0,1751610164,12828.258549879996,108.49520370000391,54290.54204040001 2025-07-04,06:22:46.000,185,11058588,-795,0,1751610165,12828.460639179997,108.43881066000176,54289.86428976 2025-07-04,06:22:47.000,185,11058483,-795,0,1751610166,12828.905235639999,108.35422110000218,54289.88525112 2025-07-04,06:22:48.000,185,11058574,-795,0,1751610167,12829.215105899995,108.28372980000131,54289.83634128 2025-07-04,06:22:49.000,185,11058570,-795,0,1751610168,12829.531712470001,108.24143501999788,54289.9131996 2025-07-04,06:22:50.000,185,11058612,-795,0,1751610169,12829.888736899993,108.29077893000067,54289.72454736 2025-07-04,06:22:51.000,185,11058575,-795,0,1751610170,12830.26597026,108.43881066000176,54289.53589512001 2025-07-04,06:22:52.000,185,11058569,-795,0,1751610171,12830.852029230002,108.56569500000478,54289.48698528 2025-07-04,06:22:53.000,185,11058585,-795,0,1751610172,12831.532396539995,108.78421802999947,54289.34025576 2025-07-04,06:22:54.000,185,11058553,-795,0,1751610173,12832.010674550002,108.9252006300012,54289.27038456 2025-07-04,06:22:55.000,185,11058536,-795,0,1751610174,12832.381171599998,109.05208497000422,54289.13064216001 2025-07-04,06:22:56.000,185,11058611,-795,0,1751610175,12832.72472341,109.17896930999996,54289.039809600006 2025-07-04,06:22:57.000,185,11058545,-795,0,1751610176,12833.243419279992,109.39044321000256,54288.99089976001 2025-07-04,06:22:58.000,185,11058575,-795,0,1751610177,12833.869896109994,109.61601537000388,54289.03282248001 2025-07-04,06:22:59.000,185,11058585,-795,0,1751610178,12834.449218770002,109.876833180002,54288.78827328 2025-07-04,06:23:00.000,185,11058585,-795,0,1751610179,12834.940969399999,110.01076665000437,54288.683466480004 2025-07-04,06:23:01.000,185,11058585,-795,0,1751610180,12835.547237300001,110.27863359000185,54288.921028560006 2025-07-04,06:23:02.000,185,11058619,-795,0,1751610181,12836.086142099994,110.53945139999996,54288.921028560006 2025-07-04,06:23:03.000,185,11058552,-795,0,1751610182,12836.712618929996,110.77912182,54289.039809600006 2025-07-04,06:23:04.000,185,11058567,-795,0,1751610183,12837.211105869988,111.01174311000068,54288.94897704 2025-07-04,06:23:05.000,185,11058546,-795,0,1751610184,12837.750010669995,111.27961004999815,54288.97692552 2025-07-04,06:23:06.000,185,11058568,-795,0,1751610185,12838.228288680002,111.5827226399997,54288.59962104 2025-07-04,06:23:07.000,185,11058626,-795,0,1751610186,12838.72003931,111.96337566000147,54288.683466480004 2025-07-04,06:23:08.000,185,11058624,-795,0,1751610187,12839.285889350002,112.34402868000325,54288.851157360004 2025-07-04,06:23:09.000,185,11058567,-795,0,1751610188,12839.723749499994,112.68943605000095,54288.921028560006 2025-07-04,06:23:10.000,185,11058579,-795,0,1751610189,12840.269390609996,112.99959777000186,54289.27038456 2025-07-04,06:23:11.000,185,11058538,-795,0,1751610190,12840.660096589992,113.26041557999997,54289.31230728 2025-07-04,06:23:12.000,185,11058623,-795,0,1751610191,12840.983439469994,113.56352817000152,54289.29134592 2025-07-04,06:23:13.000,185,11058582,-795,0,1751610192,12841.19226507999,113.85254250000435,54289.02583536 2025-07-04,06:23:14.000,185,11058577,-795,0,1751610193,12841.556025819991,114.05696727000031,54289.1446164 2025-07-04,06:23:15.000,185,11058589,-795,0,1751610194,12841.812005599997,114.26844117000292,54289.36121712 2025-07-04,06:23:16.000,185,11058572,-795,0,1751610195,12841.966940730003,114.41647290000401,54289.354230000004 2025-07-04,06:23:17.000,185,11058555,-795,0,1751610196,12842.216184199999,114.61384854000062,54289.68262464001 2025-07-04,06:23:18.000,185,11058563,-795,0,1751610197,12842.47890029,114.77597853000043,54289.85031552001 2025-07-04,06:23:19.000,185,11058534,-795,0,1751610198,12842.795506859991,114.97335417000431,54289.83634128 2025-07-04,06:23:20.000,185,11058564,-795,0,1751610199,12843.139058669993,115.1566315500022,54289.63371480001 2025-07-04,06:23:21.000,185,11058602,-795,0,1751610200,12843.428719999989,115.28351588999794,54289.56384360001 2025-07-04,06:23:22.000,185,11058593,-795,0,1751610201,12843.73185394999,115.4033511000016,54289.63371480001 2025-07-04,06:23:23.000,185,11058536,-795,0,1751610202,12844.048460519996,115.5513828300027,54290.073903360004 2025-07-04,06:23:24.000,185,11058608,-795,0,1751610203,12844.459375429993,115.63597239000228,54290.24858136 2025-07-04,06:23:25.000,185,11058602,-795,0,1751610204,12844.843345099995,115.79810238000209,54290.311465440005 2025-07-04,06:23:26.000,185,11058572,-795,0,1751610205,12845.193633219991,115.87564281000232,54290.045954880006 2025-07-04,06:23:27.000,185,11058508,-795,0,1751610206,12845.746010639989,116.05892019000021,54290.192684400005 2025-07-04,06:23:28.000,185,11058496,-795,0,1751610207,12846.29165174999,116.22105018000002,54290.30447832001 2025-07-04,06:23:29.000,185,11058606,-795,0,1751610208,12846.796874999993,116.43957321000198,54290.47216920001 2025-07-04,06:23:30.000,185,11058539,-795,0,1751610209,12847.25494408,116.61580146000051,54290.814538080005 2025-07-04,06:23:31.000,185,11058574,-795,0,1751610210,12847.611968509991,116.88366839999799,54290.8913964 2025-07-04,06:23:32.000,185,11058603,-795,0,1751610211,12848.016147109993,117.20792838000489,54291.04511304001 2025-07-04,06:23:33.000,185,11058566,-795,0,1751610212,12848.42706201999,117.39120576000278,54290.85646080001 2025-07-04,06:23:34.000,185,11058579,-795,0,1751610213,12848.69651442,117.57448314000067,54290.96825472 2025-07-04,06:23:35.000,185,11058583,-795,0,1751610214,12848.992912059992,117.66612182999961,54291.11498424 2025-07-04,06:23:36.000,185,11058573,-795,0,1751610215,12849.262364460003,117.87054660000285,54291.21280392001 2025-07-04,06:23:37.000,185,11058597,-795,0,1751610216,12849.56549840999,118.01857833000395,54291.5901084 2025-07-04,06:23:38.000,185,11058573,-795,0,1751610217,12849.85515974,118.0608731100001,54291.71587656001 2025-07-04,06:23:39.000,185,11058572,-795,0,1751610218,12850.030303799991,118.16661005999777,54291.988374240005 2025-07-04,06:23:40.000,185,11058607,-795,0,1751610219,12850.205447859997,118.23005222999927,54291.84164472001 2025-07-04,06:23:41.000,185,11058585,-795,0,1751610220,12850.319965130002,118.28644527000142,54291.88356744001 2025-07-04,06:23:42.000,185,11058586,-795,0,1751610221,12850.555735979993,118.32169091999822,54291.87658032 2025-07-04,06:23:43.000,185,11058538,-795,0,1751610222,12850.663516939989,118.34283831000357,54292.10016816001 2025-07-04,06:23:44.000,185,11058612,-795,0,1751610223,12850.84539730999,118.37808396000037,54292.22593632001 2025-07-04,06:23:45.000,185,11058603,-795,0,1751610224,12850.9733872,118.4062804799978,54292.323756000005 2025-07-04,06:23:46.000,185,11058573,-795,0,1751610225,12851.081168159995,118.52611569000146,54292.107155280006 2025-07-04,06:23:47.000,185,11058602,-795,0,1751610226,12851.431456279992,118.6670982900032,54292.00234848 2025-07-04,06:23:48.000,185,11058559,-795,0,1751610227,12851.815425949993,118.69529481000063,54292.274846160006 2025-07-04,06:23:49.000,185,11058606,-795,0,1751610228,12852.179186689995,118.77283524000086,54292.323756000005 2025-07-04,06:23:50.000,185,11058603,-795,0,1751610229,12852.522738499996,118.70234393999999,54292.47048552 2025-07-04,06:23:51.000,185,11058572,-795,0,1751610230,12852.664201009997,118.58250873000361,54292.491446880005 2025-07-04,06:23:52.000,185,11058548,-795,0,1751610231,12852.832608759993,118.57545960000425,54292.57529232 2025-07-04,06:23:53.000,185,11058588,-795,0,1751610232,12853.081852229989,118.6670982900032,54292.73599608 2025-07-04,06:23:54.000,185,11058619,-795,0,1751610233,12853.667911199991,118.58955786000297,54292.51939536 2025-07-04,06:23:55.000,185,11058569,-795,0,1751610234,12854.132716589993,118.44857526000123,54292.53336960001 2025-07-04,06:23:56.000,185,11058576,-795,0,1751610235,12854.307860649998,118.46267351999995,54292.35170448 2025-07-04,06:23:57.000,185,11058575,-795,0,1751610236,12854.55036781,118.6177543800004,54293.05740360001 2025-07-04,06:23:58.000,185,11058583,-795,0,1751610237,12854.77266604,118.59660699000233,54293.211120240005 2025-07-04,06:23:59.000,185,11058573,-795,0,1751610238,12854.947810099991,118.44857526000123,54293.197146 2025-07-04,06:24:00.000,185,11058592,-795,0,1751610239,12855.291361909993,118.18070832000376,54293.05740360001 2025-07-04,06:24:01.000,185,11058604,-795,0,1751610240,12855.466505969998,118.0608731100001,54292.93163544 2025-07-04,06:24:02.000,185,11058582,-795,0,1751610241,12855.533869069994,117.94808703000308,54292.994519520005 2025-07-04,06:24:03.000,185,11058601,-795,0,1751610242,12855.466505969998,117.79300617000263,54293.2670172 2025-07-04,06:24:04.000,185,11058594,-795,0,1751610243,12855.405879179998,117.42645140999957,54293.44169520001 2025-07-04,06:24:05.000,185,11058621,-795,0,1751610244,12855.378933939988,117.1585844700021,54293.448682320006 2025-07-04,06:24:06.000,185,11058587,-795,0,1751610245,12855.345252389998,117.01760187000036,54293.22509448001 2025-07-04,06:24:07.000,185,11058591,-795,0,1751610246,12855.392406559993,116.90481579000334,54293.09932632 2025-07-04,06:24:08.000,185,11058577,-795,0,1751610247,12855.432824419993,116.7638331900016,54293.17618464 2025-07-04,06:24:09.000,185,11058622,-795,0,1751610248,12855.257680360002,116.65104711000458,54293.022468 2025-07-04,06:24:10.000,185,11058587,-795,0,1751610249,12855.318307150003,116.56645754999772,54293.39977248001 2025-07-04,06:24:11.000,185,11058599,-795,0,1751610250,12855.291361909993,116.4536714700007,54293.28797856 2025-07-04,06:24:12.000,185,11058670,-795,0,1751610251,12855.453033349993,116.37613104000047,54293.162210400005 2025-07-04,06:24:13.000,185,11058615,-795,0,1751610252,12855.695540509994,116.19285366000258,54293.07836496 2025-07-04,06:24:14.000,185,11058624,-795,0,1751610253,12855.857211949995,116.04482193000149,54292.93862256001 2025-07-04,06:24:15.000,185,11058598,-795,0,1751610254,12855.98520183999,115.96728150000126,54292.88971272001 2025-07-04,06:24:16.000,185,11058604,-795,0,1751610255,12856.187291139991,115.95318324000255,54292.56131808001 2025-07-04,06:24:17.000,185,11058601,-795,0,1751610256,12856.524106639998,115.92498671999783,54292.88971272001 2025-07-04,06:24:18.000,185,11058591,-795,0,1751610257,12856.90807631,115.90383932999976,54292.83381576 2025-07-04,06:24:19.000,185,11058574,-795,0,1751610258,12857.386354319991,115.9954780199987,54292.924648320004 2025-07-04,06:24:20.000,185,11058586,-795,0,1751610259,12857.844423399998,116.12236236000172,54292.7429832 2025-07-04,06:24:21.000,185,11058619,-795,0,1751610260,12858.154293659994,116.2069519200013,54292.708047600005 2025-07-04,06:24:22.000,185,11058572,-795,0,1751610261,12858.544999639991,116.19990279000194,54292.610227920006 2025-07-04,06:24:23.000,185,11058527,-795,0,1751610262,12858.915496690002,116.15760800999851,54292.68708624 2025-07-04,06:24:24.000,185,11058629,-795,0,1751610263,12859.36682946,116.07301844999893,54292.90368696 2025-07-04,06:24:25.000,185,11058580,-795,0,1751610264,12859.784480679991,115.9602323700019,54292.994519520005 2025-07-04,06:24:26.000,185,11058619,-795,0,1751610265,12859.986569979992,115.95318324000255,54292.777918800006 2025-07-04,06:24:27.000,185,11058574,-795,0,1751610266,12860.148241419993,115.81924977000017,54292.60324080001 2025-07-04,06:24:28.000,185,11058615,-795,0,1751610267,12860.262758689998,115.70646369000315,54292.756957440004 2025-07-04,06:24:29.000,185,11058563,-795,0,1751610268,12860.336858099989,115.56548109000141,54292.80586728 2025-07-04,06:24:30.000,185,11058641,-795,0,1751610269,12860.309912859993,115.43154761999904,54292.924648320004 2025-07-04,06:24:31.000,185,11058609,-795,0,1751610270,12860.235813449988,115.29056502000458,54293.05041648 2025-07-04,06:24:32.000,185,11058636,-795,0,1751610271,12860.080878319997,115.22712285000307,54292.85477712 2025-07-04,06:24:33.000,185,11058579,-795,0,1751610272,12859.952888430002,115.08614025000134,54292.95958392 2025-07-04,06:24:34.000,185,11058593,-795,0,1751610273,12859.865316399992,114.92401026000152,54292.756957440004 2025-07-04,06:24:35.000,185,11058598,-795,0,1751610274,12859.616072929995,114.75483114000235,54292.72900896001 2025-07-04,06:24:36.000,185,11058589,-795,0,1751610275,12859.34662053,114.67729071000213,54292.56131808001 2025-07-04,06:24:37.000,185,11058619,-795,0,1751610276,12859.171476469994,114.50811159000295,54292.589266560004 2025-07-04,06:24:38.000,185,11058601,-795,0,1751610277,12859.144531229998,114.34598160000314,54292.80586728 2025-07-04,06:24:39.000,185,11058566,-795,0,1751610278,12858.848133589992,114.26844117000292,54292.72202184001 2025-07-04,06:24:40.000,185,11058607,-795,0,1751610279,12858.48437284999,114.24729378000484,54292.36567872001 2025-07-04,06:24:41.000,185,11058596,-795,0,1751610280,12858.356382959995,114.16270421999798,54292.19100072 2025-07-04,06:24:42.000,185,11058588,-795,0,1751610281,12858.22165675999,114.13450770000054,54292.14907800001 2025-07-04,06:24:43.000,185,11058587,-795,0,1751610282,12858.033040079994,114.00057422999816,54292.07920680001 2025-07-04,06:24:44.000,185,11058618,-795,0,1751610283,12857.931995429994,113.83844423999835,54292.33074312 2025-07-04,06:24:45.000,185,11058628,-795,0,1751610284,12857.918522809989,113.62697034000303,54292.19798784001 2025-07-04,06:24:46.000,185,11058599,-795,0,1751610285,12857.911786499993,113.42254556999978,54291.86260608001 2025-07-04,06:24:47.000,185,11058599,-795,0,1751610286,12858.066721629999,113.23221906000254,54291.7298508 2025-07-04,06:24:48.000,185,11058596,-795,0,1751610287,12858.28901986,112.9925486400025,54291.604082640006 2025-07-04,06:24:49.000,185,11058596,-795,0,1751610288,12858.558472259996,112.80222212999797,54291.47132736 2025-07-04,06:24:50.000,185,11058590,-795,0,1751610289,12858.922232999998,112.59074823000265,54291.5901084 2025-07-04,06:24:51.000,185,11058609,-795,0,1751610290,12859.211894329994,112.37222520000068,54291.61106976 2025-07-04,06:24:52.000,185,11058576,-795,0,1751610291,12859.48134672999,112.19599695000215,54291.56215992 2025-07-04,06:24:53.000,185,11058589,-795,0,1751610292,12859.60933662,111.9774739200002,54291.59709552001 2025-07-04,06:24:54.000,185,11058562,-795,0,1751610293,12859.68343602999,111.94927740000276,54291.21280392001 2025-07-04,06:24:55.000,185,11058616,-795,0,1751610294,12859.824898539991,111.85058958000445,54291.149919840005 2025-07-04,06:24:56.000,185,11058558,-795,0,1751610295,12859.804689609991,111.81534393000038,54290.933319120006 2025-07-04,06:24:57.000,185,11058579,-795,0,1751610296,12860.040460459997,111.72370524000144,54291.05210016001 2025-07-04,06:24:58.000,185,11058599,-795,0,1751610297,12860.262758689998,111.67436132999865,54291.02415168001 2025-07-04,06:24:59.000,185,11058591,-795,0,1751610298,12860.47832060999,111.5827226399997,54291.02415168001 2025-07-04,06:25:00.000,185,11058564,-795,0,1751610299,12860.68040990999,111.55452612000227,54291.04511304001 2025-07-04,06:25:01.000,185,11058592,-795,0,1751610300,12860.78145455999,111.5474769900029,54290.77960248 2025-07-04,06:25:02.000,185,11058620,-795,0,1751610301,12860.8083998,111.60387002999778,54290.66780856001 2025-07-04,06:25:03.000,185,11058558,-795,0,1751610302,12860.74103669999,111.60387002999778,54290.528066160005 2025-07-04,06:25:04.000,185,11058593,-795,0,1751610303,12860.572628949994,111.63206655000249,54290.479156320005 2025-07-04,06:25:05.000,185,11058646,-795,0,1751610304,12860.485056919999,111.70255785000336,54290.430246480006 2025-07-04,06:25:06.000,185,11058600,-795,0,1751610305,12860.417693819989,111.74485262999951,54290.24858136 2025-07-04,06:25:07.000,185,11058591,-795,0,1751610306,12860.404221199999,111.81534393000038,54290.10185184 2025-07-04,06:25:08.000,185,11058569,-795,0,1751610307,12860.471584299994,111.91403174999868,54289.857302640004 2025-07-04,06:25:09.000,185,11058593,-795,0,1751610308,12860.55915632999,111.94927740000276,54289.857302640004 2025-07-04,06:25:10.000,185,11058607,-795,0,1751610309,12860.505265849999,112.02681783000298,54289.73153448001 2025-07-04,06:25:11.000,185,11058532,-795,0,1751610310,12860.424430129999,112.0056704400049,54289.82935416001 2025-07-04,06:25:12.000,185,11058598,-795,0,1751610311,12860.202131899998,112.06911260999914,54289.57781784 2025-07-04,06:25:13.000,185,11058571,-795,0,1751610312,12859.952888430002,112.09026000000449,54289.34724288001 2025-07-04,06:25:14.000,185,11058597,-795,0,1751610313,12859.75079913,112.18189869000344,54288.95596416 2025-07-04,06:25:15.000,185,11058606,-795,0,1751610314,12859.717117579996,112.18189869000344,54288.872118720006 2025-07-04,06:25:16.000,185,11058608,-795,0,1751610315,12859.44766518,112.11140739000257,54288.5507112 2025-07-04,06:25:17.000,185,11058597,-795,0,1751610316,12859.34662053,112.0409160900017,54288.52276272 2025-07-04,06:25:18.000,185,11058589,-795,0,1751610317,12859.090640749993,111.98452304999955,54288.6205824 2025-07-04,06:25:19.000,185,11058569,-795,0,1751610318,12858.821188349997,111.91403174999868,54288.417955920006 2025-07-04,06:25:20.000,185,11058593,-795,0,1751610319,12858.437218679996,111.81534393000038,54288.1664196 2025-07-04,06:25:21.000,185,11058593,-795,0,1751610320,12858.10713949,111.68845959000464,54287.59347576 2025-07-04,06:25:22.000,185,11058580,-795,0,1751610321,12857.689488269993,111.46993656000268,54287.28604248001 2025-07-04,06:25:23.000,185,11058615,-795,0,1751610322,12857.352672770001,111.26551178999944,54287.23014552 2025-07-04,06:25:24.000,185,11058571,-795,0,1751610323,12857.04953882,110.99764485000196,54287.16027432 2025-07-04,06:25:25.000,185,11058596,-795,0,1751610324,12856.719459629989,110.77912182,54286.89476376 2025-07-04,06:25:26.000,185,11058584,-795,0,1751610325,12856.335489960002,110.56764792000467,54286.44758808001 2025-07-04,06:25:27.000,185,11058615,-795,0,1751610326,12856.079510179996,110.20814229000098,54286.20303888 2025-07-04,06:25:28.000,185,11058618,-795,0,1751610327,12855.655122649994,109.91912795999815,54285.84669576001 2025-07-04,06:25:29.000,185,11058603,-795,0,1751610328,12855.237471430002,109.56667146000109,54285.62310792 2025-07-04,06:25:30.000,185,11058593,-795,0,1751610329,12854.80634758999,109.41159060000064,54285.378558720004 2025-07-04,06:25:31.000,185,11058590,-795,0,1751610330,12854.50321363999,109.21421496000403,54285.161958000004 2025-07-04,06:25:32.000,185,11058598,-795,0,1751610331,12854.220288619988,108.98864280000271,54284.98728000001 2025-07-04,06:25:33.000,185,11058603,-795,0,1751610332,12853.997990390002,108.83356194000226,54284.86849896001 2025-07-04,06:25:34.000,185,11058580,-795,0,1751610333,12853.836318950001,108.79126715999882,54284.3584392 2025-07-04,06:25:35.000,185,11058561,-795,0,1751610334,12853.768955849991,108.62913716999901,54284.01607032 2025-07-04,06:25:36.000,185,11058605,-795,0,1751610335,12853.580339169996,108.45290892000048,54283.59684312001 2025-07-04,06:25:37.000,185,11058585,-795,0,1751610336,12853.418667729995,108.21323850000044,54283.485049200004 2025-07-04,06:25:38.000,185,11058599,-795,0,1751610337,12853.31088677,108.12864894000086,54283.338319680006 2025-07-04,06:25:39.000,185,11058564,-795,0,1751610338,12853.34456831999,108.05110851000063,54283.40120376 2025-07-04,06:25:40.000,185,11058620,-795,0,1751610339,12853.236787359994,107.95946982000169,54283.2754356 2025-07-04,06:25:41.000,185,11058599,-795,0,1751610340,12853.048170679998,107.83258547999867,54282.8212728 2025-07-04,06:25:42.000,185,11058608,-795,0,1751610341,12852.812399829993,107.79029070000252,54282.63960768001 2025-07-04,06:25:43.000,185,11058590,-795,0,1751610342,12852.549683739991,107.69865201000357,54282.48589104 2025-07-04,06:25:44.000,185,11058589,-795,0,1751610343,12852.320649199995,107.50127636999969,54282.52082664001 2025-07-04,06:25:45.000,185,11058592,-795,0,1751610344,12852.118559899995,107.30390073000308,54282.36711 2025-07-04,06:25:46.000,185,11058597,-795,0,1751610345,12851.694172369993,107.19111464999878,54282.05967672 2025-07-04,06:25:47.000,185,11058590,-795,0,1751610346,12851.337147940001,107.04308291999769,54281.85705024 2025-07-04,06:25:48.000,185,11058634,-795,0,1751610347,12850.92623302999,107.00783727000089,54281.73128208001 2025-07-04,06:25:49.000,185,11058570,-795,0,1751610348,12850.454691329993,106.90914945000259,54281.62647528 2025-07-04,06:25:50.000,185,11058591,-795,0,1751610349,12849.99662225,106.81751076000364,54281.640449520004 2025-07-04,06:25:51.000,185,11058600,-795,0,1751610350,12849.444244829989,106.7117738099987,54281.48673288001 2025-07-04,06:25:52.000,185,11058563,-795,0,1751610351,12848.891867409991,106.66947903000255,54281.41686168001 2025-07-04,06:25:53.000,185,11058601,-795,0,1751610352,12848.38664415999,106.62718424999912,54281.19327384 2025-07-04,06:25:54.000,185,11058580,-795,0,1751610353,12847.928575079997,106.59193860000232,54280.95571176 2025-07-04,06:25:55.000,185,11058597,-795,0,1751610354,12847.45029706999,106.52144730000146,54280.71814968 2025-07-04,06:25:56.000,185,11058607,-795,0,1751610355,12846.945073819988,106.48620165000466,54280.52251032 2025-07-04,06:25:57.000,185,11058546,-795,0,1751610356,12846.621730940002,106.4650542599993,54280.88584056 2025-07-04,06:25:58.000,185,11058582,-795,0,1751610357,12846.17039816999,106.52144730000146,54280.801995120004 2025-07-04,06:25:59.000,185,11058633,-795,0,1751610358,12845.806637429989,106.58488947000296,54280.71116256 2025-07-04,06:26:00.000,185,11058618,-795,0,1751610359,12845.388986209997,106.7258720700047,54280.45962624001 2025-07-04,06:26:01.000,185,11058549,-795,0,1751610360,12845.025225469995,106.84570728000108,54280.3059096 2025-07-04,06:26:02.000,185,11058610,-795,0,1751610361,12844.600837939994,107.02193552999961,54280.10328312001 2025-07-04,06:26:03.000,185,11058564,-795,0,1751610362,12844.156241479992,107.14177074000327,54280.131231600004 2025-07-04,06:26:04.000,185,11058562,-795,0,1751610363,12843.785744429995,107.29685160000372,54280.38975504001 2025-07-04,06:26:05.000,185,11058617,-795,0,1751610364,12843.428719999989,107.43078506999882,54280.26398688001 2025-07-04,06:26:06.000,185,11058578,-795,0,1751610365,12842.997596159992,107.55062028000248,54280.033411920005 2025-07-04,06:26:07.000,185,11058626,-795,0,1751610366,12842.768561619996,107.74799591999908,54279.795849840004 2025-07-04,06:26:08.000,185,11058616,-795,0,1751610367,12842.445218739995,107.90307677999954,54279.72597864 2025-07-04,06:26:09.000,185,11058556,-795,0,1751610368,12842.142084789994,108.07225589999871,54279.71899152001 2025-07-04,06:26:10.000,185,11058632,-795,0,1751610369,12841.684015710001,108.19209111000237,54279.865721040005 2025-07-04,06:26:11.000,185,11058599,-795,0,1751610370,12841.27310079999,108.3683193600009,54279.64213320001 2025-07-04,06:26:12.000,185,11058653,-795,0,1751610371,12840.801559099993,108.53749848000007,54279.55828776 2025-07-04,06:26:13.000,185,11058591,-795,0,1751610372,12840.404116810001,108.6784810800018,54279.313738560006 2025-07-04,06:26:14.000,185,11058586,-795,0,1751610373,12840.01341082999,108.86880758999905,54279.22989312 2025-07-04,06:26:15.000,185,11058567,-795,0,1751610374,12839.589023299988,109.00979019000079,54279.04822800001 2025-07-04,06:26:16.000,185,11058594,-795,0,1751610375,12839.10400898,109.22126409000339,54278.88752424 2025-07-04,06:26:17.000,185,11058586,-795,0,1751610376,12838.86150182,109.43978711999807,54278.91547272 2025-07-04,06:26:18.000,185,11058592,-795,0,1751610377,12838.585313109994,109.68650667000475,54278.740794720004 2025-07-04,06:26:19.000,185,11058617,-795,0,1751610378,12838.430377979988,110.01781578000373,54278.67092352 2025-07-04,06:26:20.000,185,11058582,-795,0,1751610379,12838.309124400002,110.32797750000464,54278.37047736 2025-07-04,06:26:21.000,185,11058589,-795,0,1751610380,12838.140716649992,110.6310900899989,54278.237722080004 2025-07-04,06:26:22.000,185,11058563,-795,0,1751610381,12838.019463069992,110.94830093999917,54278.04208272001 2025-07-04,06:26:23.000,185,11058581,-795,0,1751610382,12837.911682109996,111.22321701000328,54278.20977360001 2025-07-04,06:26:24.000,185,11058591,-795,0,1751610383,12837.80390115,111.58977176999906,54278.07701832 2025-07-04,06:26:25.000,185,11058621,-795,0,1751610384,12837.709592809995,111.99157217999891,54277.923301680006 2025-07-04,06:26:26.000,185,11058598,-795,0,1751610385,12837.52097613,112.44976563000091,54277.252538160006 2025-07-04,06:26:27.000,185,11058580,-795,0,1751610386,12837.58160292,112.86566429999948,54277.49708736 2025-07-04,06:26:28.000,185,11058638,-795,0,1751610387,12837.669174949995,113.23221906000254,54277.55298432 2025-07-04,06:26:29.000,185,11058649,-795,0,1751610388,12837.66243864,113.63401947000239,54277.566958560004 2025-07-04,06:26:30.000,185,11058610,-795,0,1751610389,12837.669174949995,114.0428690100016,54277.57394568 2025-07-04,06:26:31.000,185,11058583,-795,0,1751610390,12837.58160292,114.48696420000488,54277.37131920001 2025-07-04,06:26:32.000,185,11058564,-795,0,1751610391,12837.588339229995,114.87466634999873,54277.3363836 2025-07-04,06:26:33.000,185,11058594,-795,0,1751610392,12837.527712439995,115.31171241000266,54277.07786016001 2025-07-04,06:26:34.000,185,11058553,-795,0,1751610393,12837.47382195999,115.72761108000122,54276.90318216 2025-07-04,06:26:35.000,185,11058598,-795,0,1751610394,12837.291941589989,116.16465713999787,54276.59574888 2025-07-04,06:26:36.000,185,11058644,-795,0,1751610395,12837.244787419993,116.552359289999,54276.749465520006 2025-07-04,06:26:37.000,185,11058565,-795,0,1751610396,12837.298677899998,116.9118649200027,54276.85427232 2025-07-04,06:26:38.000,185,11058544,-795,0,1751610397,12837.170688009988,117.37710750000406,54276.749465520006 2025-07-04,06:26:39.000,185,11058565,-795,0,1751610398,12837.231314799988,117.80710443000135,54276.5678004 2025-07-04,06:26:40.000,185,11058540,-795,0,1751610399,12837.45361302999,118.22300309999991,54276.3232512 2025-07-04,06:26:41.000,185,11058574,-795,0,1751610400,12837.56139399,118.63185263999912,54276.23241864 2025-07-04,06:26:42.000,185,11058577,-795,0,1751610401,12837.790428529996,119.00545653000154,54276.12062472001 2025-07-04,06:26:43.000,185,11058590,-795,0,1751610402,12838.026199380001,119.35086389999924,54276.37914816 2025-07-04,06:26:44.000,185,11058611,-795,0,1751610403,12838.363014879993,119.72446779000165,54276.30228984 2025-07-04,06:26:45.000,185,11058623,-795,0,1751610404,12838.659412519999,120.03462951000256,54276.25338 2025-07-04,06:26:46.000,185,11058574,-795,0,1751610405,12838.86150182,120.35184036000283,54275.77825584 2025-07-04,06:26:47.000,185,11058594,-795,0,1751610406,12839.184844700001,120.6197073000003,54275.80620432 2025-07-04,06:26:48.000,185,11058562,-795,0,1751610407,12839.434088169997,120.98626206000336,54275.77825584 2025-07-04,06:26:49.000,185,11058593,-795,0,1751610408,12839.663122709993,121.29642378000426,54275.75729448 2025-07-04,06:26:50.000,185,11058586,-795,0,1751610409,12839.91236617999,121.69117506000475,54275.91799824 2025-07-04,06:26:51.000,185,11058601,-795,0,1751610410,12840.107719169995,122.06477894999989,54275.86210128001 2025-07-04,06:26:52.000,185,11058555,-795,0,1751610411,12840.32328109,122.53707066000061,54275.71537176001 2025-07-04,06:26:53.000,185,11058605,-795,0,1751610412,12840.612942419997,122.9318219400011,54275.39396424 2025-07-04,06:26:54.000,185,11058619,-795,0,1751610413,12840.983439469994,123.23493453000265,54275.44986120001 2025-07-04,06:26:55.000,185,11058629,-795,0,1751610414,12841.27310079999,123.55214538000291,54275.407938480006 2025-07-04,06:26:56.000,185,11058597,-795,0,1751610415,12841.45498116999,123.93984753000404,54275.3450544 2025-07-04,06:26:57.000,185,11058578,-795,0,1751610416,12841.818741909992,124.35574620000261,54275.32409304 2025-07-04,06:26:58.000,185,11058624,-795,0,1751610417,12842.162293719994,124.72230095999839,54275.26120896001 2025-07-04,06:26:59.000,185,11058612,-795,0,1751610418,12842.66078066,125.06065920000401,54275.170376400005 2025-07-04,06:27:00.000,185,11058611,-795,0,1751610419,12843.139058669993,125.37082091999764,54275.01665976 2025-07-04,06:27:01.000,185,11058607,-795,0,1751610420,12843.59712775,125.62458960000367,54274.883904480004 2025-07-04,06:27:02.000,185,11058615,-795,0,1751610421,12843.994570039991,125.9840952300001,54274.73018784001 2025-07-04,06:27:03.000,185,11058544,-795,0,1751610422,12844.499793289993,126.38589563999994,54274.92582720001 2025-07-04,06:27:04.000,185,11058621,-795,0,1751610423,12844.95786237,126.82999083000323,54274.834994640005 2025-07-04,06:27:05.000,185,11058630,-795,0,1751610424,12845.442876690002,127.21769298000436,54274.786084800005 2025-07-04,06:27:06.000,185,11058603,-795,0,1751610425,12845.698856469993,127.59834599999886,54274.2969864 2025-07-04,06:27:07.000,185,11058603,-795,0,1751610426,12845.92789100999,127.95785163000255,54274.22012808 2025-07-04,06:27:08.000,185,11058606,-795,0,1751610427,12846.19734341,128.28211161000218,54274.27602504001 2025-07-04,06:27:09.000,185,11058601,-795,0,1751610428,12846.37922378,128.557027679999,54274.40878032 2025-07-04,06:27:10.000,185,11058581,-795,0,1751610429,12846.567840459997,128.8037472299984,54274.32493488001 2025-07-04,06:27:11.000,185,11058617,-795,0,1751610430,12846.709302969997,128.97292635000485,54274.0524372 2025-07-04,06:27:12.000,185,11058584,-795,0,1751610431,12846.850765479998,129.12095807999867,54273.88474632 2025-07-04,06:27:13.000,185,11058552,-795,0,1751610432,12846.985491679989,129.27603893999913,54273.47250624 2025-07-04,06:27:14.000,185,11058574,-795,0,1751610433,12847.174108359999,129.36767762999807,54273.45154488 2025-07-04,06:27:15.000,185,11058578,-795,0,1751610434,12847.322307179995,129.4593163200043,54273.24891840001 2025-07-04,06:27:16.000,185,11058566,-795,0,1751610435,12847.423351829995,129.4452180599983,54273.0742404 2025-07-04,06:27:17.000,185,11058598,-795,0,1751610436,12847.719749470001,129.4945619700011,54273.2139828 2025-07-04,06:27:18.000,185,11058614,-795,0,1751610437,12847.962256630002,129.52275848999852,54273.11616312 2025-07-04,06:27:19.000,185,11058569,-795,0,1751610438,12848.198027479993,129.63554457000282,54272.6899488 2025-07-04,06:27:20.000,185,11058600,-795,0,1751610439,12848.420325709994,129.7201341300024,54272.47334808 2025-07-04,06:27:21.000,185,11058546,-795,0,1751610440,12848.622415009995,129.7553797799992,54272.17290192001 2025-07-04,06:27:22.000,185,11058625,-795,0,1751610441,12848.75040489999,129.76242890999856,54272.061108 2025-07-04,06:27:23.000,185,11058606,-795,0,1751610442,12848.851449549991,129.78357630000392,54272.19386328001 2025-07-04,06:27:24.000,185,11058586,-795,0,1751610443,12848.972703129992,129.79767456000263,54272.04014664 2025-07-04,06:27:25.000,185,11058589,-795,0,1751610444,12848.952494199992,129.81177282000135,54271.7466876 2025-07-04,06:27:26.000,185,11058610,-795,0,1751610445,12848.790822759991,129.76242890999856,54271.11784680001 2025-07-04,06:27:27.000,185,11058568,-795,0,1751610446,12848.723459659996,129.61439718000474,54271.04098848001 2025-07-04,06:27:28.000,185,11058656,-795,0,1751610447,12848.54831559999,129.57915153000067,54270.80342640001 2025-07-04,06:27:29.000,185,11058597,-795,0,1751610448,12848.42706201999,129.53685675000452,54270.84534912 2025-07-04,06:27:30.000,185,11058632,-795,0,1751610449,12848.299072129994,129.52980761999788,54270.63573552001 2025-07-04,06:27:31.000,185,11058589,-795,0,1751610450,12848.083510209988,129.50161110000045,54270.32830224001 2025-07-04,06:27:32.000,185,11058585,-795,0,1751610451,12848.049828659998,129.43111979999958,54270.11868864 2025-07-04,06:27:33.000,185,11058617,-795,0,1751610452,12848.177818549993,129.29718633000448,54269.78330688 2025-07-04,06:27:34.000,185,11058575,-795,0,1751610453,12848.204763789989,129.24079329000233,54269.58068040001 2025-07-04,06:27:35.000,185,11058565,-795,0,1751610454,12848.231709029998,129.20554763999826,54269.31516984001 2025-07-04,06:27:36.000,185,11058576,-795,0,1751610455,12848.103719139988,129.14915460000338,54269.14049184 2025-07-04,06:27:37.000,185,11058581,-795,0,1751610456,12848.245181649989,129.07866330000252,54269.035685040006 2025-07-04,06:27:38.000,185,11058614,-795,0,1751610457,12848.285599509989,129.015221130001,54268.87498128 2025-07-04,06:27:39.000,185,11058544,-795,0,1751610458,12848.305808439989,128.9517789599995,54268.37889576 2025-07-04,06:27:40.000,185,11058582,-795,0,1751610459,12848.292335819999,128.87423852999927,54268.23216624 2025-07-04,06:27:41.000,185,11058598,-795,0,1751610460,12848.32601736999,128.8530911400012,54268.176269280004 2025-07-04,06:27:42.000,185,11058600,-795,0,1751610461,12848.251917959999,128.73325593000482,54268.127359440005 2025-07-04,06:27:43.000,185,11058573,-795,0,1751610462,12848.299072129994,128.7050594100001,54268.15530792 2025-07-04,06:27:44.000,185,11058625,-795,0,1751610463,12848.272126889999,128.64866636999795,54268.05050112001 2025-07-04,06:27:45.000,185,11058568,-795,0,1751610464,12848.211500099998,128.58522420000372,54267.89678448 2025-07-04,06:27:46.000,185,11058579,-795,0,1751610465,12848.049828659998,128.58522420000372,54267.32384064 2025-07-04,06:27:47.000,185,11058572,-795,0,1751610466,12847.962256630002,128.4583398600007,54267.26794368 2025-07-04,06:27:48.000,185,11058574,-795,0,1751610467,12847.908366149997,128.30325900000025,54267.24698232 2025-07-04,06:27:49.000,185,11058590,-795,0,1751610468,12847.847739359997,128.23981682999874,54267.37973760001 2025-07-04,06:27:50.000,185,11058554,-795,0,1751610469,12847.733222089992,128.112932490003,54267.19807248 2025-07-04,06:27:51.000,185,11058589,-795,0,1751610470,12847.672595299991,127.92260597999848,54266.8906392 2025-07-04,06:27:52.000,185,11058540,-795,0,1751610471,12847.632177439991,127.64768991000165,54266.54827032 2025-07-04,06:27:53.000,185,11058622,-795,0,1751610472,12847.463769689995,127.4432651399984,54266.37359232001 2025-07-04,06:27:54.000,185,11058592,-795,0,1751610473,12847.322307179995,127.41506862000097,54266.22686280001 2025-07-04,06:27:55.000,185,11058589,-795,0,1751610474,12847.174108359999,127.50670730999991,54266.136030240006 2025-07-04,06:27:56.000,185,11058585,-795,0,1751610475,12847.30883455999,127.47851079000247,54265.996287840004 2025-07-04,06:27:57.000,185,11058587,-795,0,1751610476,12847.47050599999,127.21064384999772,54266.07314616 2025-07-04,06:27:58.000,185,11058568,-795,0,1751610477,12847.55807803,127.05556299000455,54266.01026208001 2025-07-04,06:27:59.000,185,11058533,-795,0,1751610478,12847.49745124,126.97097342999768,54265.58404776001 2025-07-04,06:28:00.000,185,11058582,-795,0,1751610479,12847.483978619995,126.82294170000387,54265.444305360004 2025-07-04,06:28:01.000,185,11058593,-795,0,1751610480,12847.342516109995,126.5409765000004,54265.24167888 2025-07-04,06:28:02.000,185,11058585,-795,0,1751610481,12847.302098249995,126.12507783000183,54265.3534728 2025-07-04,06:28:03.000,185,11058594,-795,0,1751610482,12847.25494408,125.9840952300001,54265.33949856001 2025-07-04,06:28:04.000,185,11058626,-795,0,1751610483,12847.221262529994,125.86426002000371,54265.25565312 2025-07-04,06:28:05.000,185,11058603,-795,0,1751610484,12847.113481569999,125.65983525000047,54264.962194080006 2025-07-04,06:28:06.000,185,11058639,-795,0,1751610485,12846.958546439993,125.391968310003,54264.53597976 2025-07-04,06:28:07.000,185,11058554,-795,0,1751610486,12846.945073819988,125.18049441000039,54264.57790248001 2025-07-04,06:28:08.000,185,11058605,-795,0,1751610487,12847.012436919998,125.06065920000401,54264.57790248001 2025-07-04,06:28:09.000,185,11058588,-795,0,1751610488,12847.113481569999,124.82803791000333,54264.605850960004 2025-07-04,06:28:10.000,185,11058626,-795,0,1751610489,12847.133690499999,124.475581409999,54264.556941120005 2025-07-04,06:28:11.000,185,11058601,-795,0,1751610490,12847.052854779999,124.25000924999767,54264.43117296001 2025-07-04,06:28:12.000,185,11058609,-795,0,1751610491,12847.039382159994,124.10197752000386,54264.221559360005 2025-07-04,06:28:13.000,185,11058594,-795,0,1751610492,12847.093272639999,124.01033883000491,54264.25649496 2025-07-04,06:28:14.000,185,11058619,-795,0,1751610493,12847.059591089994,123.84820883999782,54264.200598 2025-07-04,06:28:15.000,185,11058561,-795,0,1751610494,12847.093272639999,123.70722624000337,54264.43117296001 2025-07-04,06:28:16.000,185,11058528,-795,0,1751610495,12847.052854779999,123.54509625000355,54264.102778320004 2025-07-04,06:28:17.000,185,11058582,-795,0,1751610496,12847.120217879994,123.41116278000118,54264.172649520006 2025-07-04,06:28:18.000,185,11058605,-795,0,1751610497,12847.079800019994,123.28427843999816,54264.03290712 2025-07-04,06:28:19.000,185,11058611,-795,0,1751610498,12846.998964299994,123.12214844999835,54263.90713896001 2025-07-04,06:28:20.000,185,11058577,-795,0,1751610499,12846.803611310002,122.90362542000366,54263.91412608 2025-07-04,06:28:21.000,185,11058609,-795,0,1751610500,12846.534158909992,122.67100413000298,54263.76040944001 2025-07-04,06:28:22.000,185,11058601,-795,0,1751610501,12846.27817913,122.45953023000038,54263.87919048001 2025-07-04,06:28:23.000,185,11058615,-795,0,1751610502,12846.06935351999,122.29035111000121,54263.83028064001 2025-07-04,06:28:24.000,185,11058601,-795,0,1751610503,12845.90768207999,122.07182807999925,54263.7464352 2025-07-04,06:28:25.000,185,11058617,-795,0,1751610504,12845.746010639989,121.83920678999857,54263.480924640004 2025-07-04,06:28:26.000,185,11058621,-795,0,1751610505,12845.503503480002,121.61363463000453,54263.229388319996 2025-07-04,06:28:27.000,185,11058594,-795,0,1751610506,12845.294677869992,121.41625899000064,54263.29925952 2025-07-04,06:28:28.000,185,11058600,-795,0,1751610507,12845.085852259996,121.19773595999868,54263.52284736001 2025-07-04,06:28:29.000,185,11058609,-795,0,1751610508,12844.85008140999,121.09199901000102,54263.56477008 2025-07-04,06:28:30.000,185,11058611,-795,0,1751610509,12844.587365319989,120.97216380000464,54263.452976160006 2025-07-04,06:28:31.000,185,11058546,-795,0,1751610510,12844.290967679997,120.78888641999947,54263.25034968 2025-07-04,06:28:32.000,185,11058605,-795,0,1751610511,12844.082142070001,120.54921599999943,54262.98483912 2025-07-04,06:28:33.000,185,11058643,-795,0,1751610512,12843.81268966999,120.38003688000026,54262.93592928 2025-07-04,06:28:34.000,185,11058567,-795,0,1751610513,12843.624072989995,120.28839819000132,54262.85907096 2025-07-04,06:28:35.000,185,11058566,-795,0,1751610514,12843.354620589998,120.20380863000173,54262.93592928 2025-07-04,06:28:36.000,185,11058558,-795,0,1751610515,12843.004332470002,120.16856297999766,54262.65644448001 2025-07-04,06:28:37.000,185,11058601,-795,0,1751610516,12842.889815199997,119.97118734000105,54262.93592928 2025-07-04,06:28:38.000,185,11058562,-795,0,1751610517,12842.41153718999,119.78790996000316,54262.46080512 2025-07-04,06:28:39.000,185,11058552,-795,0,1751610518,12842.162293719994,119.63987823000207,54262.43285664 2025-07-04,06:28:40.000,185,11058557,-795,0,1751610519,12841.838950839992,119.61168171000463,54262.11843624 2025-07-04,06:28:41.000,185,11058570,-795,0,1751610520,12841.515607959991,119.54119041000376,54262.28612712 2025-07-04,06:28:42.000,185,11058581,-795,0,1751610521,12841.40109069,119.57643606000056,54262.32106272001 2025-07-04,06:28:43.000,185,11058568,-795,0,1751610522,12841.29330972999,119.604632579998,54262.376959680005 2025-07-04,06:28:44.000,185,11058619,-795,0,1751610523,12841.23268293999,119.55528867000248,54262.39792104001 2025-07-04,06:28:45.000,185,11058602,-795,0,1751610524,12841.13163828999,119.61168171000463,54262.111449120006 2025-07-04,06:28:46.000,185,11058605,-795,0,1751610525,12840.902603749993,119.54119041000376,54261.81100296 2025-07-04,06:28:47.000,185,11058583,-795,0,1751610526,12840.707250760002,119.6680747499995,54261.93677112001 2025-07-04,06:28:48.000,185,11058540,-795,0,1751610527,12840.666832900002,119.69627127000422,54262.1393976 2025-07-04,06:28:49.000,185,11058575,-795,0,1751610528,12840.687041830002,119.70332040000358,54262.16734608 2025-07-04,06:28:50.000,185,11058628,-795,0,1751610529,12840.592733489997,119.64692736000143,54262.19529456 2025-07-04,06:28:51.000,185,11058586,-795,0,1751610530,12840.417589429991,119.68922214000486,54261.95074536 2025-07-04,06:28:52.000,185,11058611,-795,0,1751610531,12840.21550012999,119.85840126000403,54261.74811888001 2025-07-04,06:28:53.000,185,11058584,-795,0,1751610532,12840.10098286,120.09102255000471,54262.00664232 2025-07-04,06:28:54.000,185,11058560,-795,0,1751610533,12839.89215724999,120.32364383999811,54261.86689992001 2025-07-04,06:28:55.000,185,11058552,-795,0,1751610534,12839.89215724999,120.44347905000177,54262.29311424 2025-07-04,06:28:56.000,185,11058615,-795,0,1751610535,12839.770903669989,120.521019480002,54262.07651352 2025-07-04,06:28:57.000,185,11058594,-795,0,1751610536,12839.710276879989,120.59151078000286,54262.28612712 2025-07-04,06:28:58.000,185,11058601,-795,0,1751610537,12839.642913779993,120.69724773000053,54262.090487760004 2025-07-04,06:28:59.000,185,11058619,-795,0,1751610538,12839.447560790002,120.7183951199986,54261.86689992001 2025-07-04,06:29:00.000,185,11058623,-795,0,1751610539,12839.400406619992,120.72544424999796,54262.16734608 2025-07-04,06:29:01.000,185,11058590,-795,0,1751610540,12839.292625659997,120.69724773000053,54262.425869520004 2025-07-04,06:29:02.000,185,11058587,-795,0,1751610541,12839.191581009996,120.73954251000396,54262.3839468 2025-07-04,06:29:03.000,185,11058573,-795,0,1751610542,12838.99622801999,120.81003381000482,54262.39792104001 2025-07-04,06:29:04.000,185,11058592,-795,0,1751610543,12838.88171075,120.9298690200012,54262.48176648 2025-07-04,06:29:05.000,185,11058586,-795,0,1751610544,12838.75372085999,121.09199901000102,54262.27215288001 2025-07-04,06:29:06.000,185,11058636,-795,0,1751610545,12838.63246727999,121.21888335000403,54262.21625592 2025-07-04,06:29:07.000,185,11058556,-795,0,1751610546,12838.531422629989,121.3598659499985,54262.27215288001 2025-07-04,06:29:08.000,185,11058586,-795,0,1751610547,12838.511213699989,121.47970116000215,54262.663431600005 2025-07-04,06:29:09.000,185,11058607,-795,0,1751610548,12838.511213699989,121.5219959399983,54262.782212640006 2025-07-04,06:29:10.000,185,11058625,-795,0,1751610549,12838.517950009998,121.51494680999895,54262.782212640006 2025-07-04,06:29:11.000,185,11058600,-795,0,1751610550,12838.491004769989,121.50789767999959,54262.74028992 2025-07-04,06:29:12.000,185,11058617,-795,0,1751610551,12838.410169049988,121.6700276699994,54262.43984376001 2025-07-04,06:29:13.000,185,11058588,-795,0,1751610552,12838.369751189988,121.74051897000027,54262.558624799996 2025-07-04,06:29:14.000,185,11058610,-795,0,1751610553,12838.288915470002,121.69822419000411,54262.69138008 2025-07-04,06:29:15.000,185,11058626,-795,0,1751610554,12838.322597019993,121.72642071000155,54263.00580048 2025-07-04,06:29:16.000,185,11058600,-795,0,1751610555,12838.450586909988,121.69117506000475,54262.93592928 2025-07-04,06:29:17.000,185,11058585,-795,0,1751610556,12838.61225834999,121.64183115000196,54263.13156864 2025-07-04,06:29:18.000,185,11058587,-795,0,1751610557,12838.565104179994,121.69822419000411,54262.85208384001 2025-07-04,06:29:19.000,185,11058598,-795,0,1751610558,12838.625730969994,121.70527332000347,54263.03374896 2025-07-04,06:29:20.000,185,11058592,-795,0,1751610559,12838.578576799999,121.79691201000242,54263.08964592001 2025-07-04,06:29:21.000,185,11058601,-795,0,1751610560,12838.71330299999,121.73346984000091,54263.3970792 2025-07-04,06:29:22.000,185,11058582,-795,0,1751610561,12838.592049419989,121.80396114000177,54263.36913072 2025-07-04,06:29:23.000,185,11058578,-795,0,1751610562,12838.356278569998,121.85330505000456,54263.39009208 2025-07-04,06:29:24.000,185,11058599,-795,0,1751610563,12838.356278569998,122.05068069000117,54263.550795840005 2025-07-04,06:29:25.000,185,11058580,-795,0,1751610564,12838.248497610002,122.21985981000034,54263.5368216 2025-07-04,06:29:26.000,185,11058605,-795,0,1751610565,12837.999254139992,122.44543197000166,54263.3621436 2025-07-04,06:29:27.000,185,11058601,-795,0,1751610566,12838.012726759996,122.5864145700034,54263.64162840001 2025-07-04,06:29:28.000,185,11058507,-795,0,1751610567,12837.851055319996,122.78379021,54263.886177600005 2025-07-04,06:29:29.000,185,11058569,-795,0,1751610568,12837.830846389996,123.00936237000133,54264.01893288 2025-07-04,06:29:30.000,185,11058576,-795,0,1751610569,12837.871264249996,123.241983660002,54264.15867528 2025-07-04,06:29:31.000,185,11058611,-795,0,1751610570,12838.019463069992,123.51689972999884,54263.90015184 2025-07-04,06:29:32.000,185,11058580,-795,0,1751610571,12838.181134509992,123.82001232000039,54264.01194576 2025-07-04,06:29:33.000,185,11058557,-795,0,1751610572,12838.261970229993,123.93984753000404,54264.291430560006 2025-07-04,06:29:34.000,185,11058623,-795,0,1751610573,12838.127244030002,124.23591098999896,54264.64777368001 2025-07-04,06:29:35.000,185,11058587,-795,0,1751610574,12838.032935689997,124.41918837000412,54264.76655472001 2025-07-04,06:29:36.000,185,11058602,-795,0,1751610575,12837.74327436,124.6377113999988,54264.71764488001 2025-07-04,06:29:37.000,185,11058565,-795,0,1751610576,12837.66243864,124.83508704000269,54264.75258048 2025-07-04,06:29:38.000,185,11058611,-795,0,1751610577,12837.669174949995,125.11000310999952,54264.69668352001 2025-07-04,06:29:39.000,185,11058570,-795,0,1751610578,12837.750010669995,125.2791822299987,54264.91328424001 2025-07-04,06:29:40.000,185,11058605,-795,0,1751610579,12837.81737376999,125.44131221999851,54265.13687208 2025-07-04,06:29:41.000,185,11058627,-795,0,1751610580,12837.78369222,125.50475439000002,54265.38142128 2025-07-04,06:29:42.000,185,11058572,-795,0,1751610581,12837.729801739995,125.62458960000367,54265.36045992 2025-07-04,06:29:43.000,185,11058548,-795,0,1751610582,12837.88473687,125.7373756800007,54265.75872576 2025-07-04,06:29:44.000,185,11058609,-795,0,1751610583,12837.918418419991,125.87130915000307,54265.60500912001 2025-07-04,06:29:45.000,185,11058614,-795,0,1751610584,12837.958836279991,125.97704610000073,54265.70981592 2025-07-04,06:29:46.000,185,11058576,-795,0,1751610585,12837.898209489991,126.13212696000119,54265.65391896001 2025-07-04,06:29:47.000,185,11058610,-795,0,1751610586,12838.073353549997,126.23786390999885,54265.968339360006 2025-07-04,06:29:48.000,185,11058611,-795,0,1751610587,12838.248497610002,126.47048519999953,54266.3666052 2025-07-04,06:29:49.000,185,11058581,-795,0,1751610588,12838.389960119988,126.49868172000424,54266.45743776 2025-07-04,06:29:50.000,185,11058623,-795,0,1751610589,12838.369751189988,126.61851693000062,54266.520321840006 2025-07-04,06:29:51.000,185,11058547,-795,0,1751610590,12838.329333330003,126.74540127000364,54266.233849920005 2025-07-04,06:29:52.000,185,11058567,-795,0,1751610591,12838.329333330003,126.82999083000323,54266.4364764 2025-07-04,06:29:53.000,185,11058575,-795,0,1751610592,12838.356278569998,126.73130300999765,54266.59019304001 2025-07-04,06:29:54.000,185,11058620,-795,0,1751610593,12838.349542260003,126.6044186700019,54266.92557480001 2025-07-04,06:29:55.000,185,11058578,-795,0,1751610594,12838.288915470002,126.44933781000145,54266.96749752001 2025-07-04,06:29:56.000,185,11058566,-795,0,1751610595,12838.187870820002,126.26606043000356,54266.96749752001 2025-07-04,06:29:57.000,185,11058580,-795,0,1751610596,12838.416905359998,126.02639001000352,54267.01640736001 2025-07-04,06:29:58.000,185,11058601,-795,0,1751610597,12838.67288513999,125.70917916000326,54267.191085360006 2025-07-04,06:29:59.000,185,11058582,-795,0,1751610598,12838.92212861,125.37787005000428,54267.18409824001 2025-07-04,06:30:00.000,185,11058602,-795,0,1751610599,12838.969282779995,125.08180659000209,54267.35178912001 2025-07-04,06:30:01.000,185,11058595,-795,0,1751610600,12839.10400898,124.76459574000182,54267.4146732 2025-07-04,06:30:02.000,185,11058590,-795,0,1751610601,12839.191581009996,124.39099184999941,54267.51249288 2025-07-04,06:30:03.000,185,11058603,-795,0,1751610602,12839.279153039992,123.99624056999892,54267.68018376 2025-07-04,06:30:04.000,185,11058594,-795,0,1751610603,12839.285889350002,123.56624364000163,54267.56838984001 2025-07-04,06:30:05.000,185,11058591,-795,0,1751610604,12839.231998869996,123.08690280000155,54267.51948000001 2025-07-04,06:30:06.000,185,11058619,-795,0,1751610605,12839.164635770001,122.60051283000212,54267.32384064 2025-07-04,06:30:07.000,185,11058609,-795,0,1751610606,12839.333043519997,122.01543504000438,54267.791977680004 2025-07-04,06:30:08.000,185,11058576,-795,0,1751610607,12839.407142930002,121.49379942000087,54267.84787464 2025-07-04,06:30:09.000,185,11058571,-795,0,1751610608,12839.494714959998,121.01445858000079,54267.861848880006 2025-07-04,06:30:10.000,185,11058624,-795,0,1751610609,12839.494714959998,120.54216687000007,54267.840887520004 2025-07-04,06:30:11.000,185,11058608,-795,0,1751610610,12839.521660199993,120.1615138499983,54267.61031256 2025-07-04,06:30:12.000,185,11058612,-795,0,1751610611,12839.562078059993,119.71036953000294,54267.77800344 2025-07-04,06:30:13.000,185,11058618,-795,0,1751610612,12839.656386399998,119.25217608000094,54267.73608072001 2025-07-04,06:30:14.000,185,11058537,-795,0,1751610613,12839.770903669989,118.80808088999765,54268.09941096001 2025-07-04,06:30:15.000,185,11058552,-795,0,1751610614,12839.791112599989,118.46267351999995,54268.1133852 2025-07-04,06:30:16.000,185,11058619,-795,0,1751610615,12839.615968539998,118.1736591900044,54267.70813224 2025-07-04,06:30:17.000,185,11058599,-795,0,1751610616,12839.811321529989,117.89169399000093,54267.9387072 2025-07-04,06:30:18.000,185,11058575,-795,0,1751610617,12839.878684629999,117.66612182999961,54268.09242384 2025-07-04,06:30:19.000,185,11058625,-795,0,1751610618,12839.946047729994,117.45464793000428,54268.14133368001 2025-07-04,06:30:20.000,185,11058627,-795,0,1751610619,12839.91910249,117.17268273000082,54268.40684424001 2025-07-04,06:30:21.000,185,11058583,-795,0,1751610620,12840.067301309995,116.9118649200027,54268.61645784 2025-07-04,06:30:22.000,185,11058625,-795,0,1751610621,12840.21550012999,116.59465407000243,54268.83305856 2025-07-04,06:30:23.000,185,11058556,-795,0,1751610622,12840.289599539996,116.39727842999855,54268.87498128 2025-07-04,06:30:24.000,185,11058626,-795,0,1751610623,12840.363698950001,116.18580453000322,54268.700303280006 2025-07-04,06:30:25.000,185,11058626,-795,0,1751610624,12840.316544779991,115.97433063000062,54268.567548 2025-07-04,06:30:26.000,185,11058621,-795,0,1751610625,12840.431062049996,115.81220064000081,54268.83305856 2025-07-04,06:30:27.000,185,11058613,-795,0,1751610626,12840.451270979996,115.67826716999843,54269.21036304 2025-07-04,06:30:28.000,185,11058633,-795,0,1751610627,12840.572524559997,115.55843196000205,54269.48286072001 2025-07-04,06:30:29.000,185,11058622,-795,0,1751610628,12840.747668620003,115.45269501000439,54269.76933264 2025-07-04,06:30:30.000,185,11058605,-795,0,1751610629,12840.801559099993,115.34695805999945,54269.755358400005 2025-07-04,06:30:31.000,185,11058578,-795,0,1751610630,12840.754404929998,115.23417198000243,54269.83221672 2025-07-04,06:30:32.000,185,11058577,-795,0,1751610631,12840.572524559997,115.21302459000435,54269.83920384 2025-07-04,06:30:33.000,185,11058495,-795,0,1751610632,12840.444534670001,115.17072981000092,54270.11170152001 2025-07-04,06:30:34.000,185,11058558,-795,0,1751610633,12840.32328109,115.07909112000198,54270.44009616 2025-07-04,06:30:35.000,185,11058603,-795,0,1751610634,12840.11445547999,114.97335417000431,54270.63573552001 2025-07-04,06:30:36.000,185,11058651,-795,0,1751610635,12839.703540569993,114.82532244000322,54270.74054232 2025-07-04,06:30:37.000,185,11058643,-795,0,1751610636,12839.339779829992,114.83237157000258,54270.63573552001 2025-07-04,06:30:38.000,185,11058606,-795,0,1751610637,12838.76045717,114.8112241800045,54270.81740064 2025-07-04,06:30:39.000,185,11058561,-795,0,1751610638,12838.174398199997,114.81827331000386,54270.84534912 2025-07-04,06:30:40.000,185,11058612,-795,0,1751610639,12837.460349339999,114.76188027000171,54271.13880816001 2025-07-04,06:30:41.000,185,11058609,-795,0,1751610640,12836.773245719996,114.60679941000126,54271.11784680001 2025-07-04,06:30:42.000,185,11058622,-795,0,1751610641,12836.180450439999,114.43762029000209,54271.13880816001 2025-07-04,06:30:43.000,185,11058604,-795,0,1751610642,12835.540500989991,114.28253943000163,54270.9082332 2025-07-04,06:30:44.000,185,11058572,-795,0,1751610643,12835.028541429994,114.11336031000246,54271.06194984 2025-07-04,06:30:45.000,185,11058594,-795,0,1751610644,12834.327965190001,113.9935250999988,54271.07592408 2025-07-04,06:30:46.000,185,11058587,-795,0,1751610645,12833.613916329989,113.88073902000178,54270.99906576001 2025-07-04,06:30:47.000,185,11058549,-795,0,1751610646,12832.87965853999,113.76795294000476,54271.18073088 2025-07-04,06:30:48.000,185,11058545,-795,0,1751610647,12832.266654329993,113.60582294999767,54271.12483392 2025-07-04,06:30:49.000,185,11058573,-795,0,1751610648,12831.66712274,113.44369295999786,54271.07592408 2025-07-04,06:30:50.000,185,11058646,-795,0,1751610649,12831.168635799993,113.26041557999997,54270.78246504001 2025-07-04,06:30:51.000,185,11058614,-795,0,1751610650,12830.48826849,113.02074515999993,54270.64970976 2025-07-04,06:30:52.000,185,11058631,-795,0,1751610651,12829.983045239998,112.8797625599982,54270.60079992 2025-07-04,06:30:53.000,185,11058632,-795,0,1751610652,12829.471085680001,112.76697648000118,54270.84534912 2025-07-04,06:30:54.000,185,11058603,-795,0,1751610653,12829.154479109995,112.72468169999775,54270.82438776001 2025-07-04,06:30:55.000,185,11058569,-795,0,1751610654,12828.817663609989,112.6330430099988,54270.838362 2025-07-04,06:30:56.000,185,11058583,-795,0,1751610655,12828.507793349992,112.60484649000136,54270.32830224001 2025-07-04,06:30:57.000,185,11058586,-795,0,1751610656,12828.319176669997,112.51320780000242,54270.41913480001 2025-07-04,06:30:58.000,185,11058604,-795,0,1751610657,12828.076669509996,112.42861824000283,54270.34926360001 2025-07-04,06:30:59.000,185,11058605,-795,0,1751610658,12827.914998069995,112.2523899900043,54270.523941600004 2025-07-04,06:31:00.000,185,11058574,-795,0,1751610659,12827.69943614999,112.11140739000257,54270.64970976 2025-07-04,06:31:01.000,185,11058600,-795,0,1751610660,12827.342411719997,111.98452304999955,54270.57285144 2025-07-04,06:31:02.000,185,11058616,-795,0,1751610661,12827.005596219991,111.89993348999997,54270.53092872 2025-07-04,06:31:03.000,185,11058566,-795,0,1751610662,12826.675517029995,111.87878610000189,54270.34926360001 2025-07-04,06:31:04.000,185,11058589,-795,0,1751610663,12826.271338429993,111.89993348999997,54270.314328 2025-07-04,06:31:05.000,185,11058643,-795,0,1751610664,12825.786324109991,111.91403174999868,54270.314328 2025-07-04,06:31:06.000,185,11058645,-795,0,1751610665,12825.267628239999,112.0056704400049,54270.41913480001 2025-07-04,06:31:07.000,185,11058601,-795,0,1751610666,12824.802822849997,112.13960391,54270.39118632 2025-07-04,06:31:08.000,185,11058592,-795,0,1751610667,12824.47274366,112.32993042000453,54270.57285144 2025-07-04,06:31:09.000,185,11058605,-795,0,1751610668,12824.20329125999,112.49206041000434,54270.44009616 2025-07-04,06:31:10.000,185,11058557,-795,0,1751610669,12823.859739449988,112.66828866000287,54270.28637952 2025-07-04,06:31:11.000,185,11058584,-795,0,1751610670,12823.489242399992,112.82336952000333,54270.258431040005 2025-07-04,06:31:12.000,185,11058577,-795,0,1751610671,12823.159163209995,112.96435211999778,54270.32131512001 2025-07-04,06:31:13.000,185,11058575,-795,0,1751610672,12822.815611399994,113.0912364600008,54270.544902960006 2025-07-04,06:31:14.000,185,11058598,-795,0,1751610673,12822.532686379993,113.21107167000446,54270.53791584001 2025-07-04,06:31:15.000,185,11058601,-795,0,1751610674,12822.162189329996,113.28861210000468,54270.43310904 2025-07-04,06:31:16.000,185,11058598,-795,0,1751610675,12821.76474703999,113.40844731000107,54270.08375304001 2025-07-04,06:31:17.000,185,11058595,-795,0,1751610676,12821.569394049999,113.46484035000321,54270.15362424001 2025-07-04,06:31:18.000,185,11058602,-795,0,1751610677,12821.400986299988,113.54238078000344,54270.32131512001 2025-07-04,06:31:19.000,185,11058602,-795,0,1751610678,12821.185424379997,113.5846755599996,54270.44708328001 2025-07-04,06:31:20.000,185,11058609,-795,0,1751610679,12820.963126149996,113.6974616400039,54270.3841992 2025-07-04,06:31:21.000,185,11058601,-795,0,1751610680,12820.740827919995,113.70451077000325,54270.19554696 2025-07-04,06:31:22.000,185,11058598,-795,0,1751610681,12820.55221124,113.80319859000156,54270.0697788 2025-07-04,06:31:23.000,185,11058612,-795,0,1751610682,12820.478111829994,113.84549336999771,54269.98593336001 2025-07-04,06:31:24.000,185,11058609,-795,0,1751610683,12820.51179338,113.90893553999922,54269.95099776 2025-07-04,06:31:25.000,185,11058600,-795,0,1751610684,12820.457902899994,113.83844423999835,54269.8601652 2025-07-04,06:31:26.000,185,11058601,-795,0,1751610685,12820.430957659999,113.88073902000178,54269.79728112001 2025-07-04,06:31:27.000,185,11058545,-795,0,1751610686,12820.44443027999,113.93008293000457,54269.9300364 2025-07-04,06:31:28.000,185,11058556,-795,0,1751610687,12820.498320759994,113.97237771000073,54269.88811368 2025-07-04,06:31:29.000,185,11058555,-795,0,1751610688,12820.5926291,113.9935250999988,54269.55273192 2025-07-04,06:31:30.000,185,11058624,-795,0,1751610689,12820.720618989995,113.92303379999794,54269.615616 2025-07-04,06:31:31.000,185,11058575,-795,0,1751610690,12820.77450947,113.93713206000393,54269.4060024 2025-07-04,06:31:32.000,185,11058591,-795,0,1751610691,12820.89576305,113.97942684000009,54269.67151296 2025-07-04,06:31:33.000,185,11058588,-795,0,1751610692,12820.936180910001,113.95123032000265,54269.73439704 2025-07-04,06:31:34.000,185,11058627,-795,0,1751610693,12820.862081499996,114.02172162000352,54269.706448560006 2025-07-04,06:31:35.000,185,11058604,-795,0,1751610694,12820.680201129995,114.13450770000054,54269.45491224 2025-07-04,06:31:36.000,185,11058596,-795,0,1751610695,12820.377067179994,114.24729378000484,54269.091582 2025-07-04,06:31:37.000,185,11058579,-795,0,1751610696,12820.201923119988,114.289588560001,54269.05664640001 2025-07-04,06:31:38.000,185,11058569,-795,0,1751610697,12820.067196919998,114.37417812000058,54269.11953048 2025-07-04,06:31:39.000,185,11058638,-795,0,1751610698,12820.013306439992,114.36712899000122,54269.25927288 2025-07-04,06:31:40.000,185,11058644,-795,0,1751610699,12819.959415960002,114.36007986000186,54269.23831152 2025-07-04,06:31:41.000,185,11058612,-795,0,1751610700,12819.959415960002,114.40942377000465,54269.09856912 2025-07-04,06:31:42.000,185,11058618,-795,0,1751610701,12819.871843929992,114.52220985000167,54268.77017448001 2025-07-04,06:31:43.000,185,11058546,-795,0,1751610702,12819.851634999992,114.58565202000318,54268.84004568001 2025-07-04,06:31:44.000,185,11058619,-795,0,1751610703,12819.65628201,114.72663462000492,54268.57453512001 2025-07-04,06:31:45.000,185,11058575,-795,0,1751610704,12819.723645109996,114.80417504999787,54269.00773656001 2025-07-04,06:31:46.000,185,11058638,-795,0,1751610705,12819.642809389996,114.8464698300013,54268.749213120005 2025-07-04,06:31:47.000,185,11058584,-795,0,1751610706,12819.737117730001,114.85351896000066,54268.84004568001 2025-07-04,06:31:48.000,185,11058603,-715,0,1751610707,12819.791008209992,114.9099120000028,54268.72825176 2025-07-04,06:31:49.000,185,11058575,-795,0,1751610708,12819.865107619997,114.89581374000409,54268.57453512001 2025-07-04,06:31:50.000,185,11058603,-795,0,1751610709,12819.892052859992,114.92401026000152,54268.483702560006 2025-07-04,06:31:51.000,185,11058595,-795,0,1751610710,12819.892052859992,114.83942070000194,54268.364921520006 2025-07-04,06:31:52.000,185,11058602,-795,0,1751610711,12820.040251680002,114.76892940000107,54268.59549648 2025-07-04,06:31:53.000,185,11058580,-795,0,1751610712,12820.228868359998,114.71253635999892,54268.56056088 2025-07-04,06:31:54.000,185,11058611,-795,0,1751610713,12820.410748729999,114.67024158000277,54268.55357376001 2025-07-04,06:31:55.000,185,11058589,-795,0,1751610714,12820.57242017,114.64909419000469,54268.197230640006 2025-07-04,06:31:56.000,185,11058613,-795,0,1751610715,12820.68693743999,114.59270115000254,54268.09242384 2025-07-04,06:31:57.000,185,11058606,-795,0,1751610716,12820.902499359996,114.47286593999888,54268.21120488 2025-07-04,06:31:58.000,185,11058604,-795,0,1751610717,12821.104588659997,114.29663769000035,54268.581522240005 2025-07-04,06:31:59.000,185,11058595,-795,0,1751610718,12821.205633309997,114.19794987000205,54268.52562528001 2025-07-04,06:32:00.000,185,11058561,-795,0,1751610719,12821.232578549992,114.19794987000205,54268.45575408001 2025-07-04,06:32:01.000,185,11058610,-795,0,1751610720,12821.374041059993,114.1063111800031,54268.39287 2025-07-04,06:32:02.000,185,11058579,-795,0,1751610721,12821.421195229988,114.02877075000288,54268.127359440005 2025-07-04,06:32:03.000,185,11058544,-795,0,1751610722,12821.468349399998,113.95827945000201,54268.09242384 2025-07-04,06:32:04.000,185,11058608,-795,0,1751610723,12821.576130359994,113.93713206000393,54268.295050320005 2025-07-04,06:32:05.000,185,11058622,-795,0,1751610724,12821.66370238999,113.90893553999922,54268.56056088 2025-07-04,06:32:06.000,185,11058544,-795,0,1751610725,12821.555921429994,113.87368989000242,54268.28107608 2025-07-04,06:32:07.000,185,11058567,-795,0,1751610726,12821.630020839999,113.78205120000348,54268.44177984 2025-07-04,06:32:08.000,185,11058566,-795,0,1751610727,12821.427931539998,113.6481177300011,54268.15530792 2025-07-04,06:32:09.000,185,11058594,-795,0,1751610728,12821.225842239997,113.52828252000472,54268.176269280004 2025-07-04,06:32:10.000,185,11058589,-795,0,1751610729,12820.87555412,113.41549644000042,54268.029539760006 2025-07-04,06:32:11.000,185,11058569,-795,0,1751610730,12820.56568385999,113.14058037000359,54268.176269280004 2025-07-04,06:32:12.000,185,11058592,-795,0,1751610731,12820.161505259988,112.90795908000291,54268.23915336001 2025-07-04,06:32:13.000,185,11058616,-795,0,1751610732,12819.791008209992,112.61894475000008,54268.32998592 2025-07-04,06:32:14.000,185,11058606,-795,0,1751610733,12819.30599388999,112.37222520000068,54268.1832564 2025-07-04,06:32:15.000,185,11058576,-795,0,1751610734,12818.834452189993,112.09730913000385,54267.80595192001 2025-07-04,06:32:16.000,185,11058600,-795,0,1751610735,12818.33596525,111.82239305999974,54267.56140272 2025-07-04,06:32:17.000,185,11058622,-795,0,1751610736,12817.911577719999,111.5474769900029,54267.477557280006 2025-07-04,06:32:18.000,185,11058595,-795,0,1751610737,12817.453508639992,111.29370831000415,54267.5544156 2025-07-04,06:32:19.000,185,11058589,-795,0,1751610738,12817.07627528,111.13157832000434,54267.44262168 2025-07-04,06:32:20.000,185,11058593,-795,0,1751610739,12816.86744966999,110.96944833000452,54267.51249288 2025-07-04,06:32:21.000,185,11058591,-795,0,1751610740,12816.638415129994,110.87076050999895,54267.13518840001 2025-07-04,06:32:22.000,185,11058622,-795,0,1751610741,12816.436325829993,110.73682704000385,54266.93954904 2025-07-04,06:32:23.000,185,11058542,-795,0,1751610742,12816.173609739992,110.57469705000403,54266.820768 2025-07-04,06:32:24.000,185,11058573,-795,0,1751610743,12815.95131150999,110.42666532000294,54266.86967784 2025-07-04,06:32:25.000,185,11058565,-795,0,1751610744,12815.6751228,110.32797750000464,54266.855703600006 2025-07-04,06:32:26.000,185,11058567,-795,0,1751610745,12815.385461469989,110.19404403000226,54266.70198696 2025-07-04,06:32:27.000,185,11058623,-795,0,1751610746,12815.122745380002,110.15879837999819,54266.7508968 2025-07-04,06:32:28.000,185,11058616,-795,0,1751610747,12814.920656080001,110.1869949000029,54266.58320592 2025-07-04,06:32:29.000,185,11058624,-795,0,1751610748,12814.67141260999,110.25043707000441,54266.53429608 2025-07-04,06:32:30.000,185,11058617,-795,0,1751610749,12814.43564176,110.320928369998,54266.38756656 2025-07-04,06:32:31.000,185,11058548,-795,0,1751610750,12814.004517920002,110.29978097999992,54266.14301736 2025-07-04,06:32:32.000,185,11058547,-795,0,1751610751,12813.930418509997,110.4689600999991,54266.47839912 2025-07-04,06:32:33.000,185,11058620,-795,0,1751610752,12813.55318514999,110.6310900899989,54266.51333472001 2025-07-04,06:32:34.000,185,11058615,-795,0,1751610753,12813.16921547999,110.77207269000064,54266.233849920005 2025-07-04,06:32:35.000,185,11058548,-795,0,1751610754,12812.765036880002,110.93420268000045,54266.12904312001 2025-07-04,06:32:36.000,185,11058604,-795,0,1751610755,12812.347385659996,111.05403789000411,54266.066159040005 2025-07-04,06:32:37.000,185,11058595,-795,0,1751610756,12811.983624919994,111.237315270002,54266.19891432 2025-07-04,06:32:38.000,185,11058600,-795,0,1751610757,12811.572710009998,111.35010134999902,54266.44346352001 2025-07-04,06:32:39.000,185,11058582,-755,0,1751610758,12811.09443199999,111.49108395000076,54266.33865672 2025-07-04,06:32:40.000,185,11058565,-795,0,1751610759,12810.703726019994,111.61796829000377,54266.282759760004 2025-07-04,06:32:41.000,185,11058621,-795,0,1751610760,12810.225448010002,111.77304915000423,54265.95436512 2025-07-04,06:32:42.000,185,11058603,-795,0,1751610761,12809.86168727,111.87878610000189,54265.91942952001 2025-07-04,06:32:43.000,185,11058601,-795,0,1751610762,12809.450772359989,111.99862130999827,54265.996287840004 2025-07-04,06:32:44.000,185,11058605,-795,0,1751610763,12809.080275309992,112.06911260999914,54266.19891432 2025-07-04,06:32:45.000,185,11058597,-795,0,1751610764,12808.50095265,112.19599695000215,54266.01026208001 2025-07-04,06:32:46.000,185,11058594,-795,0,1751610765,12808.036147259998,112.30173389999982,54266.02423632 2025-07-04,06:32:47.000,185,11058599,-795,0,1751610766,12807.557869249991,112.37222520000068,54266.10109464 2025-07-04,06:32:48.000,185,11058573,-795,0,1751610767,12807.059382309999,112.42861824000283,54265.779687120004 2025-07-04,06:32:49.000,185,11058629,-795,0,1751610768,12806.500268579992,112.39337258999876,54265.59103488 2025-07-04,06:32:50.000,185,11058612,-795,0,1751610769,12806.08261736,112.30878302999918,54265.681867440006 2025-07-04,06:32:51.000,185,11058636,-795,0,1751610770,12805.516767319998,112.24534085999767,54265.91942952001 2025-07-04,06:32:52.000,185,11058621,-795,0,1751610771,12804.991335139995,112.13960391,54265.70981592 2025-07-04,06:32:53.000,185,11058629,-795,0,1751610772,12804.553474989989,112.01976870000362,54265.68885456 2025-07-04,06:32:54.000,185,11058594,-795,0,1751610773,12804.149296390002,111.9422282700034,54265.598022 2025-07-04,06:32:55.000,185,11058555,-795,0,1751610774,12803.64407314,111.85058958000445,54265.40238264 2025-07-04,06:32:56.000,185,11058635,-795,0,1751610775,12803.145586199993,111.78714741000294,54265.108923600004 2025-07-04,06:32:57.000,185,11058577,-795,0,1751610776,12802.849188560001,111.68845959000464,54265.2137304 2025-07-04,06:32:58.000,185,11058629,-795,0,1751610777,12802.49890043999,111.65321394000057,54265.31853720001 2025-07-04,06:32:59.000,185,11058579,-795,0,1751610778,12802.229448039994,111.68845959000464,54265.346485680006 2025-07-04,06:33:00.000,185,11058625,-795,0,1751610779,12801.980204569998,111.73780350000015,54265.2137304 2025-07-04,06:33:01.000,185,11058572,-795,0,1751610780,12801.852214680002,111.78009828000359,54265.09494936 2025-07-04,06:33:02.000,185,11058621,-755,0,1751610781,12801.596234899996,111.81534393000038,54264.95520696001 2025-07-04,06:33:03.000,185,11058596,-795,0,1751610782,12801.272892019995,111.81534393000038,54264.794503200006 2025-07-04,06:33:04.000,185,11058575,-795,0,1751610783,12800.983230689999,111.90698261999933,54264.88533576001 2025-07-04,06:33:05.000,185,11058591,-795,0,1751610784,12800.774405079988,111.9774739200002,54264.892322880005 2025-07-04,06:33:06.000,185,11058597,-795,0,1751610785,12800.424116959992,112.09026000000449,54264.81546456001 2025-07-04,06:33:07.000,185,11058564,-795,0,1751610786,12800.18834611,112.19599695000215,54264.64078656 2025-07-04,06:33:08.000,185,11058599,-795,0,1751610787,12799.952575259995,112.24534085999767,54264.52200552 2025-07-04,06:33:09.000,185,11058630,-795,0,1751610788,12799.669650239994,112.22419346999959,54264.57790248001 2025-07-04,06:33:10.000,185,11058628,-795,0,1751610789,12799.386725219993,112.26648825000302,54264.5150184 2025-07-04,06:33:11.000,185,11058585,-795,0,1751610790,12798.98254661999,112.21714434000023,54264.70367064 2025-07-04,06:33:12.000,185,11058594,-795,0,1751610791,12798.60531326,112.22419346999959,54264.487069920004 2025-07-04,06:33:13.000,185,11058604,-795,0,1751610792,12798.268497759993,112.24534085999767,54264.48008280001 2025-07-04,06:33:14.000,185,11058619,-795,0,1751610793,12798.046199529992,112.25943912000366,54264.200598 2025-07-04,06:33:15.000,185,11058598,-795,0,1751610794,12797.77001082,112.30878302999918,54264.07482984001 2025-07-04,06:33:16.000,185,11058612,-795,0,1751610795,12797.54097627999,112.33697955000389,54263.983997280004 2025-07-04,06:33:17.000,185,11058621,-795,0,1751610796,12797.33888697999,112.39337258999876,54264.2355336 2025-07-04,06:33:18.000,185,11058604,-795,0,1751610797,12797.204160779998,112.49206041000434,54264.3054048 2025-07-04,06:33:19.000,185,11058619,-795,0,1751610798,12796.975126240002,112.57664997000393,54264.20758512 2025-07-04,06:33:20.000,185,11058578,-795,0,1751610799,12796.833663730002,112.68943605000095,54264.08181696 2025-07-04,06:33:21.000,185,11058574,-795,0,1751610800,12796.678728599996,112.82336952000333,54263.73246096 2025-07-04,06:33:22.000,185,11058635,-795,0,1751610801,12796.53052978,112.97845038000378,54263.66258976001 2025-07-04,06:33:23.000,185,11058624,-795,0,1751610802,12796.52379346999,113.10533471999952,54263.76040944001 2025-07-04,06:33:24.000,185,11058620,-795,0,1751610803,12796.57094764,113.21812080000382,54264.04688136001 2025-07-04,06:33:25.000,185,11058630,-795,0,1751610804,12796.6113655,113.34500513999956,54264.053868480005 2025-07-04,06:33:26.000,185,11058563,-795,0,1751610805,12796.54400239999,113.56352817000152,54263.75342232 2025-07-04,06:33:27.000,185,11058610,-795,0,1751610806,12796.712410150001,113.78910033000284,54263.78137080001 2025-07-04,06:33:28.000,185,11058521,-795,0,1751610807,12796.799982179997,113.9935250999988,54263.718486720005 2025-07-04,06:33:29.000,185,11058637,-795,0,1751610808,12796.880817899997,114.21909726000013,54263.73944808001 2025-07-04,06:33:30.000,185,11058616,-795,0,1751610809,12796.995335170002,114.41647290000401,54263.73944808001 2025-07-04,06:33:31.000,185,11058605,-795,0,1751610810,12797.096379819988,114.57860289000382,54263.92810032001 2025-07-04,06:33:32.000,185,11058565,-795,0,1751610811,12797.352359599994,114.80417504999787,54263.97002304 2025-07-04,06:33:33.000,185,11058600,-795,0,1751610812,12797.58139413999,115.07204199000262,54264.172649520006 2025-07-04,06:33:34.000,185,11058596,-795,0,1751610813,12797.74980189,115.35400718999881,54263.92810032001 2025-07-04,06:33:35.000,185,11058598,-795,0,1751610814,12797.884528089991,115.54433370000334,54263.89316472 2025-07-04,06:33:36.000,185,11058579,-795,0,1751610815,12797.844110229991,115.73466021000058,54263.73944808001 2025-07-04,06:33:37.000,185,11058605,-795,0,1751610816,12797.938418569996,115.84039715999825,54264.004958640005 2025-07-04,06:33:38.000,185,11058588,-795,0,1751610817,12797.904737019991,115.97433063000062,54264.03290712 2025-07-04,06:33:39.000,185,11058564,-795,0,1751610818,12797.911473330001,116.04482193000149,54264.172649520006 2025-07-04,06:33:40.000,185,11058629,-795,0,1751610819,12797.83063761,116.12941149000108,54264.221559360005 2025-07-04,06:33:41.000,185,11058570,-795,0,1751610820,12797.70264771999,116.1717062700045,54263.90713896001 2025-07-04,06:33:42.000,185,11058586,-795,0,1751610821,12797.594866759995,116.21400105000066,54263.77438368 2025-07-04,06:33:43.000,185,11058566,-795,0,1751610822,12797.52076734999,116.21400105000066,54263.79534504 2025-07-04,06:33:44.000,185,11058645,-795,0,1751610823,12797.35909590999,116.16465713999787,54264.004958640005 2025-07-04,06:33:45.000,185,11058574,-795,0,1751610824,12797.210897089994,116.10121497000364,54263.78137080001 2025-07-04,06:33:46.000,185,11058612,-795,0,1751610825,12796.948180999992,116.08006757999829,54263.59271856001 2025-07-04,06:33:47.000,185,11058596,-795,0,1751610826,12796.921235759997,116.108264100003,54263.432014800004 2025-07-04,06:33:48.000,185,11058616,-795,0,1751610827,12796.853872660002,116.08711670999764,54263.44598904001 2025-07-04,06:33:49.000,185,11058573,-795,0,1751610828,12796.840400039997,116.04482193000149,54263.42502768001 2025-07-04,06:33:50.000,185,11058591,-795,0,1751610829,12796.739355389996,116.04482193000149,54263.43900192 2025-07-04,06:33:51.000,185,11058631,-795,0,1751610830,12796.645047049991,115.94613411000319,54263.47393752001 2025-07-04,06:33:52.000,185,11058595,-795,0,1751610831,12796.46990299,115.94613411000319,54263.27131104 2025-07-04,06:33:53.000,185,11058563,-795,0,1751610832,12796.34191309999,115.91793758999847,54263.229388319996 2025-07-04,06:33:54.000,185,11058585,-795,0,1751610833,12796.30823155,115.86859368000296,54262.92195504001 2025-07-04,06:33:55.000,185,11058585,-795,0,1751610834,12796.2071869,115.83334802999889,54262.880032320005 2025-07-04,06:33:56.000,185,11058579,-795,0,1751610835,12796.005097599998,115.81924977000017,54262.74028992 2025-07-04,06:33:57.000,185,11058609,-795,0,1751610836,12795.816480920003,115.7135128200025,54262.88701944 2025-07-04,06:33:58.000,185,11058622,-715,0,1751610837,12795.641336859997,115.64302152000164,54262.96387776 2025-07-04,06:33:59.000,185,11058594,-795,0,1751610838,12795.37188446,115.50908804999926,54262.782212640006 2025-07-04,06:34:00.000,185,11058604,-795,0,1751610839,12795.02833265,115.4385967499984,54262.62150888 2025-07-04,06:34:01.000,185,11058590,-795,0,1751610840,12794.678044529988,115.26941762999923,54262.25119152001 2025-07-04,06:34:02.000,185,11058531,-795,0,1751610841,12794.219975449996,115.12138589999813,54261.97869384 2025-07-04,06:34:03.000,185,11058611,-795,0,1751610842,12793.896632569995,114.98745243000303,54262.15337184001 2025-07-04,06:34:04.000,185,11058618,-795,0,1751610843,12793.418354560003,114.8112241800045,54262.20228168001 2025-07-04,06:34:05.000,185,11058586,-795,0,1751610844,12793.074802750001,114.57860289000382,54262.20228168001 2025-07-04,06:34:06.000,185,11058596,-795,0,1751610845,12792.535897949994,114.39532550999866,54261.887861279996 2025-07-04,06:34:07.000,185,11058608,-795,0,1751610846,12792.226027689998,114.17680248000397,54261.72715752001 2025-07-04,06:34:08.000,185,11058597,-795,0,1751610847,12791.741013369996,113.95123032000265,54261.60138936001 2025-07-04,06:34:09.000,185,11058602,-795,0,1751610848,12791.235790119994,113.77500207000412,54261.46164696001 2025-07-04,06:34:10.000,185,11058594,-795,0,1751610849,12790.676676390001,113.5494299100028,54261.34985304 2025-07-04,06:34:11.000,185,11058586,-795,0,1751610850,12789.982836459989,113.25336645000061,54261.26600760001 2025-07-04,06:34:12.000,185,11058583,-795,0,1751610851,12789.443931659996,113.04894168000465,54261.18914928 2025-07-04,06:34:13.000,185,11058562,-795,0,1751610852,12789.039753059995,112.77402561000054,54261.19613640001 2025-07-04,06:34:14.000,185,11058612,-795,0,1751610853,12788.487375639997,112.59074823000265,54260.83280616 2025-07-04,06:34:15.000,185,11058549,-795,0,1751610854,12788.00909762999,112.37927433000004,54260.66511528 2025-07-04,06:34:16.000,185,11058625,-795,0,1751610855,12787.335466629993,112.20304608000151,54260.35069488 2025-07-04,06:34:17.000,185,11058618,-795,0,1751610856,12786.924551719996,112.06206347999978,54260.50441152001 2025-07-04,06:34:18.000,185,11058603,-795,0,1751610857,12786.432801089999,111.92108087999804,54260.42056608 2025-07-04,06:34:19.000,185,11058603,-795,0,1751610858,12785.994940939992,111.74485262999951,54260.35768200001 2025-07-04,06:34:20.000,185,11058627,-795,0,1751610859,12785.604234959996,111.59682089999842,54260.28781080001 2025-07-04,06:34:21.000,185,11058602,-795,0,1751610860,12785.072066469998,111.46288743000332,54259.910506320004 2025-07-04,06:34:22.000,185,11058598,-795,0,1751610861,12784.539897980001,111.34305221999966,54259.7987124 2025-07-04,06:34:23.000,185,11058516,-795,0,1751610862,12784.17613724,111.25141353000072,54259.84063512 2025-07-04,06:34:24.000,185,11058590,-795,0,1751610863,12783.718068159993,111.18092222999985,54259.980377520005 2025-07-04,06:34:25.000,185,11058596,-795,0,1751610864,12783.313889559991,111.09633267000027,54259.71486696001 2025-07-04,06:34:26.000,185,11058622,-795,0,1751610865,12782.91644727,111.03289049999876,54259.61006016 2025-07-04,06:34:27.000,185,11058555,-795,0,1751610866,12782.606577009989,110.9905957200026,54259.33057536001 2025-07-04,06:34:28.000,185,11058620,-795,0,1751610867,12782.384278780002,110.94830093999917,54259.526214720005 2025-07-04,06:34:29.000,185,11058631,-795,0,1751610868,12782.081144830001,110.89895703000366,54259.50525336 2025-07-04,06:34:30.000,185,11058632,-795,0,1751610869,12781.71738409,110.82141660000343,54259.58909880001 2025-07-04,06:34:31.000,185,11058616,-795,0,1751610870,12781.360359659993,110.76502356000128,54259.44935640001 2025-07-04,06:34:32.000,185,11058586,-795,0,1751610871,12781.084170950002,110.72977791000449,54259.47031776001 2025-07-04,06:34:33.000,185,11058577,-795,0,1751610872,12780.834927479991,110.66633574000298,54259.43538216 2025-07-04,06:34:34.000,185,11058614,-795,0,1751610873,12780.57221138999,110.57469705000403,54259.22576856 2025-07-04,06:34:35.000,185,11058620,-795,0,1751610874,12780.201714339993,110.52535314000124,54259.05807768 2025-07-04,06:34:36.000,185,11058590,-795,0,1751610875,12779.777326809992,110.4337144500023,54258.98121936 2025-07-04,06:34:37.000,185,11058618,-795,0,1751610876,12779.45398392999,110.39141966999887,54259.33057536001 2025-07-04,06:34:38.000,185,11058612,-795,0,1751610877,12779.076750569999,110.34912489000271,54259.4144208 2025-07-04,06:34:39.000,185,11058581,-795,0,1751610878,12778.591736249997,110.34912489000271,54259.33057536001 2025-07-04,06:34:40.000,185,11058574,-795,0,1751610879,12778.11345823999,110.41961619000358,54259.06506480001 2025-07-04,06:34:41.000,185,11058609,-795,0,1751610880,12777.540871889993,110.42666532000294,54258.91833528001 2025-07-04,06:34:42.000,185,11058593,-795,0,1751610881,12777.089539119996,110.4971566200038,54258.84147696 2025-07-04,06:34:43.000,185,11058584,-795,0,1751610882,12776.719042069999,110.51830401000188,54259.14891024 2025-07-04,06:34:44.000,185,11058623,-795,0,1751610883,12776.362017639993,110.52535314000124,54259.190832960005 2025-07-04,06:34:45.000,185,11058620,-795,0,1751610884,12775.94436642,110.55354965999868,54259.11397464001 2025-07-04,06:34:46.000,185,11058603,-795,0,1751610885,12775.432406859989,110.60289357000147,54258.88339968 2025-07-04,06:34:47.000,185,11058531,-795,0,1751610886,12775.095591359997,110.63813921999827,54258.61788912 2025-07-04,06:34:48.000,185,11058623,-795,0,1751610887,12774.812666339996,110.63813921999827,54258.6458376 2025-07-04,06:34:49.000,185,11058645,-795,0,1751610888,12774.59710441999,110.69453226000041,54258.66679896 2025-07-04,06:34:50.000,185,11058623,-795,0,1751610889,12774.368069879994,110.69453226000041,54258.95327088 2025-07-04,06:34:51.000,185,11058549,-795,0,1751610890,12774.037990689998,110.72272877999785,54258.757631520006 2025-07-04,06:34:52.000,185,11058606,-795,0,1751610891,12773.808956150002,110.75797443000192,54258.79955424001 2025-07-04,06:34:53.000,185,11058621,-795,0,1751610892,12773.606866850001,110.85666225000023,54258.61090200001 2025-07-04,06:34:54.000,185,11058558,-795,0,1751610893,12773.290260279995,110.83551486000215,54258.58295352001 2025-07-04,06:34:55.000,185,11058558,-795,0,1751610894,12773.067962049994,110.87076050999895,54258.53404368001 2025-07-04,06:34:56.000,185,11058591,-795,0,1751610895,12772.616629279997,110.84256399000151,54258.35936568 2025-07-04,06:34:57.000,185,11058555,-795,0,1751610896,12772.468430460001,110.88485876999766,54258.66679896 2025-07-04,06:34:58.000,185,11058597,-795,0,1751610897,12772.192241749995,110.9271535500011,54258.63186336001 2025-07-04,06:34:59.000,185,11058544,-795,0,1751610898,12771.99688875999,110.98354659000324,54258.74365728 2025-07-04,06:35:00.000,185,11058621,-795,0,1751610899,12771.774590529989,111.03289049999876,54258.52705656 2025-07-04,06:35:01.000,185,11058589,-795,0,1751610900,12771.559028609998,111.03993962999812,54258.422249760006 2025-07-04,06:35:02.000,185,11058597,-795,0,1751610901,12771.356939309997,111.06108702000347,54258.29648160001 2025-07-04,06:35:03.000,185,11058576,-795,0,1751610902,12771.262630969992,111.06108702000347,54258.6458376 2025-07-04,06:35:04.000,185,11058592,-795,0,1751610903,12771.080750599991,111.1245291899977,54258.6458376 2025-07-04,06:35:05.000,185,11058609,-795,0,1751610904,12770.93928808999,111.17387310000049,54258.6458376 2025-07-04,06:35:06.000,185,11058576,-795,0,1751610905,12770.690044619994,111.20206961999793,54258.35936568 2025-07-04,06:35:07.000,185,11058597,-595,0,1751610906,12770.562054729999,111.3360030900003,54258.21263616 2025-07-04,06:35:08.000,185,11058634,-795,0,1751610907,12770.393646979988,111.46288743000332,54258.352378560005 2025-07-04,06:35:09.000,185,11058582,-795,0,1751610908,12770.171348750002,111.55452612000227,54258.589940640006 2025-07-04,06:35:10.000,185,11058591,-795,0,1751610909,12769.955786829996,111.63911568000185,54258.77160576 2025-07-04,06:35:11.000,185,11058535,-795,0,1751610910,12769.65938918999,111.7941965400023,54258.77859288001 2025-07-04,06:35:12.000,185,11058571,-795,0,1751610911,12769.349518929994,111.89288436000061,54258.72269592 2025-07-04,06:35:13.000,185,11058570,-795,0,1751610912,12769.073330220002,112.09730913000385,54258.45718536 2025-07-04,06:35:14.000,185,11058502,-795,0,1751610913,12768.736514719996,112.26648825000302,54258.261546 2025-07-04,06:35:15.000,185,11058625,-795,0,1751610914,12768.50748018,112.41451998000412,54258.56199216001 2025-07-04,06:35:16.000,185,11058584,-795,0,1751610915,12768.170664679994,112.55550257999857,54258.60391488 2025-07-04,06:35:17.000,185,11058597,-795,0,1751610916,12767.975311689988,112.69648518000031,54258.687760320005 2025-07-04,06:35:18.000,185,11058591,-795,0,1751610917,12767.827112869993,112.8092712600046,54258.83448984 2025-07-04,06:35:19.000,185,11058559,-795,0,1751610918,12767.598078329996,112.92910647000099,54258.687760320005 2025-07-04,06:35:20.000,185,11058576,-795,0,1751610919,12767.395989029996,113.04189254999801,54258.45718536 2025-07-04,06:35:21.000,185,11058596,-755,0,1751610920,12767.11980031999,113.0912364600008,54258.41526264001 2025-07-04,06:35:22.000,185,11058577,-795,0,1751610921,12766.870556849994,113.20402253999782,54258.422249760006 2025-07-04,06:35:23.000,185,11058605,-795,0,1751610922,12766.560686589997,113.23221906000254,54258.56199216001 2025-07-04,06:35:24.000,185,11058569,-795,0,1751610923,12766.399015149997,113.22516993000318,54258.66679896 2025-07-04,06:35:25.000,185,11058553,-795,0,1751610924,12766.18345322999,113.21812080000382,54258.736670160004 2025-07-04,06:35:26.000,185,11058578,-795,0,1751610925,12765.705175219999,113.16877689000103,54258.184687680005 2025-07-04,06:35:27.000,185,11058572,-795,0,1751610926,12765.482876989998,113.13353124000423,54258.254558880006 2025-07-04,06:35:28.000,185,11058557,-795,0,1751610927,12765.199951969997,113.0912364600008,54258.19866192001 2025-07-04,06:35:29.000,185,11058610,-795,0,1751610928,12764.876609089995,113.06303994000336,54258.38731416 2025-07-04,06:35:30.000,185,11058604,-795,0,1751610929,12764.60042037999,113.01369603000057,54258.352378560005 2025-07-04,06:35:31.000,185,11058592,-795,0,1751610930,12764.196241780002,112.95730298999842,54258.184687680005 2025-07-04,06:35:32.000,185,11058601,-795,0,1751610931,12763.879635209996,112.9432047299997,54257.95411272 2025-07-04,06:35:33.000,185,11058616,-795,0,1751610932,12763.495665539995,112.88681169000483,54257.77244760001 2025-07-04,06:35:34.000,185,11058635,-795,0,1751610933,12763.152113729993,112.85156604000076,54257.800396080005 2025-07-04,06:35:35.000,185,11058517,-795,0,1751610934,12762.768144059992,112.77402561000054,54257.800396080005 2025-07-04,06:35:36.000,185,11058606,-795,0,1751610935,12762.22923926,112.70353430999967,54257.54885976 2025-07-04,06:35:37.000,185,11058611,-795,0,1751610936,12761.878951139988,112.60484649000136,54257.534885520006 2025-07-04,06:35:38.000,185,11058594,-795,0,1751610937,12761.602762429997,112.54845344999922,54257.395143120004 2025-07-04,06:35:39.000,185,11058605,-795,0,1751610938,12761.3131011,112.51320780000242,54257.15758104 2025-07-04,06:35:40.000,185,11058588,-795,0,1751610939,12760.996494529994,112.39337258999876,54257.0388 2025-07-04,06:35:41.000,185,11058601,-795,0,1751610940,12760.625997479998,112.2876356400011,54256.80123792 2025-07-04,06:35:42.000,185,11058579,-795,0,1751610941,12760.295918290001,112.10435826000321,54257.059761360004 2025-07-04,06:35:43.000,185,11058615,-795,0,1751610942,12759.94563016999,111.99862130999827,54256.78726368001 2025-07-04,06:35:44.000,185,11058482,-795,0,1751610943,12759.608814669999,111.82239305999974,54256.6545084 2025-07-04,06:35:45.000,185,11058619,-795,0,1751610944,12759.339362270002,111.65321394000057,54256.50079176001 2025-07-04,06:35:46.000,185,11058619,-795,0,1751610945,12758.941919979996,111.53337873000419,54256.025667600006 2025-07-04,06:35:47.000,185,11058566,-795,0,1751610946,12758.62531340999,111.39944526000181,54255.94880928001 2025-07-04,06:35:48.000,185,11058586,-795,0,1751610947,12758.275025289993,111.22321701000328,54255.76714416 2025-07-04,06:35:49.000,185,11058642,-795,0,1751610948,12757.985363959997,111.11043092999898,54255.91387368 2025-07-04,06:35:50.000,185,11058577,-795,0,1751610949,12757.641812149996,110.99764485000196,54256.01169336 2025-07-04,06:35:51.000,185,11058573,-795,0,1751610950,12757.24436985999,110.90600616000302,54255.690285840006 2025-07-04,06:35:52.000,185,11058576,-795,0,1751610951,12756.981653770003,110.86371137999959,54255.3618912 2025-07-04,06:35:53.000,185,11058591,-795,0,1751610952,12756.772828159992,110.77912182,54255.29900712 2025-07-04,06:35:54.000,185,11058605,-795,0,1751610953,12756.51684838,110.73682704000385,54255.20118744 2025-07-04,06:35:55.000,185,11058607,-795,0,1751610954,12756.240659669995,110.6310900899989,54255.20118744 2025-07-04,06:35:56.000,185,11058613,-795,0,1751610955,12755.910580479998,110.56764792000467,54255.068432160006 2025-07-04,06:35:57.000,185,11058617,-795,0,1751610956,12755.695018559993,110.51125488000253,54255.14529048 2025-07-04,06:35:58.000,185,11058604,-795,0,1751610957,12755.492929259992,110.41961619000358,54255.10336776 2025-07-04,06:35:59.000,185,11058617,-795,0,1751610958,12755.27063102999,110.35617402000207,54254.6981148 2025-07-04,06:36:00.000,185,11058628,-795,0,1751610959,12755.061805419995,110.29978097999992,54254.69112768 2025-07-04,06:36:01.000,185,11058620,-795,0,1751610960,12754.785616709989,110.26453533000313,54254.48850120001 2025-07-04,06:36:02.000,185,11058580,-795,0,1751610961,12754.502691690002,110.22928967999906,54254.60728224001 2025-07-04,06:36:03.000,185,11058607,-795,0,1751610962,12754.287129769997,110.20109316000162,54254.684140560006 2025-07-04,06:36:04.000,185,11058606,-755,0,1751610963,12754.09851309,110.11650360000203,54254.65619208001 2025-07-04,06:36:05.000,185,11058618,-795,0,1751610964,12753.842533309995,110.10945447000267,54254.27190048001 2025-07-04,06:36:06.000,185,11058604,-795,0,1751610965,12753.573080909999,110.03896317000181,54253.96446720001 2025-07-04,06:36:07.000,185,11058560,-795,0,1751610966,12753.519190429994,109.99666838999838,54254.00638992001 2025-07-04,06:36:08.000,185,11058594,-795,0,1751610967,12753.404673159988,109.93322622000414,54254.08324824001 2025-07-04,06:36:09.000,185,11058544,-795,0,1751610968,12753.323837440003,109.95437361000222,54254.08324824001 2025-07-04,06:36:10.000,185,11058597,-795,0,1751610969,12753.323837440003,109.96142274000158,54254.10420960001 2025-07-04,06:36:11.000,185,11058605,-795,0,1751610970,12753.209320169997,109.9402753500035,54254.02735128 2025-07-04,06:36:12.000,185,11058584,-795,0,1751610971,12753.222792790002,109.90502969999943,54253.78280208 2025-07-04,06:36:13.000,185,11058619,-795,0,1751610972,12753.175638619992,109.91207882999879,54253.76882784001 2025-07-04,06:36:14.000,185,11058611,-795,0,1751610973,12753.148693379997,109.89093144000071,54253.88760888001 2025-07-04,06:36:15.000,185,11058598,-795,0,1751610974,12753.141957070002,109.85568579000392,54254.09023536 2025-07-04,06:36:16.000,185,11058568,-795,0,1751610975,12753.013967179992,109.7640470999977,54253.8596604 2025-07-04,06:36:17.000,185,11058623,-795,0,1751610976,12753.054385039992,109.71470319000218,54254.013377040006 2025-07-04,06:36:18.000,185,11058598,-795,0,1751610977,12753.061121350001,109.68650667000475,54253.90158312 2025-07-04,06:36:19.000,185,11058604,-795,0,1751610978,12753.094802899992,109.58076971999981,54253.88062176 2025-07-04,06:36:20.000,185,11058594,-795,0,1751610979,12753.088066589997,109.51027841999894,54253.97145432 2025-07-04,06:36:21.000,185,11058568,-795,0,1751610980,12753.027439799997,109.43978711999807,54253.97844144 2025-07-04,06:36:22.000,185,11058610,-795,0,1751610981,12752.973549319991,109.39044321000256,54254.16709368 2025-07-04,06:36:23.000,185,11058556,-795,0,1751610982,12752.946604079996,109.37634495000384,54254.29286184 2025-07-04,06:36:24.000,185,11058628,-795,0,1751610983,12752.966813009996,109.34109929999977,54254.3138232 2025-07-04,06:36:25.000,185,11058608,-795,0,1751610984,12752.912922529991,109.24241148000146,54254.111196720005 2025-07-04,06:36:26.000,185,11058573,-795,0,1751610985,12752.852295739991,109.1719201800006,54253.943505840005 2025-07-04,06:36:27.000,185,11058573,-795,0,1751610986,12752.81187787999,109.04503584000486,54253.9994028 2025-07-04,06:36:28.000,185,11058576,-795,0,1751610987,12752.872504669991,108.93929888999992,54254.348758800006 2025-07-04,06:36:29.000,185,11058602,-795,0,1751610988,12752.872504669991,108.85470933000033,54254.58632088001 2025-07-04,06:36:30.000,185,11058593,-795,0,1751610989,12752.885977289996,108.74192325000331,54254.565359520006 2025-07-04,06:36:31.000,185,11058550,-795,0,1751610990,12752.885977289996,108.64323542999773,54254.46753984001 2025-07-04,06:36:32.000,185,11058587,-795,0,1751610991,12752.939867770001,108.54454760999943,54254.36972016001 2025-07-04,06:36:33.000,185,11058639,-795,0,1751610992,12752.926395149996,108.41766327000369,54254.48151408 2025-07-04,06:36:34.000,185,11058562,-795,0,1751610993,12752.987021939996,108.3189754499981,54254.46753984001 2025-07-04,06:36:35.000,185,11058636,-795,0,1751610994,12752.933131459991,108.25553328000387,54254.67715344001 2025-07-04,06:36:36.000,185,11058592,-795,0,1751610995,12752.865768359996,108.16389458999765,54254.593308 2025-07-04,06:36:37.000,185,11058598,-795,0,1751610996,12753.007230869996,108.1568454599983,54254.830870080004 2025-07-04,06:36:38.000,185,11058588,-795,0,1751610997,12753.148693379997,108.12864894000086,54254.900741280006 2025-07-04,06:36:39.000,185,11058569,-795,0,1751610998,12753.054385039992,108.10045242000342,54254.62125648 2025-07-04,06:36:40.000,185,11058623,-755,0,1751610999,12753.094802899992,108.06520676999935,54254.74003752 2025-07-04,06:36:41.000,185,11058637,-795,0,1751611000,12753.013967179992,108.07930502999807,54254.74702464 2025-07-04,06:36:42.000,185,11058587,-795,0,1751611001,12752.966813009996,108.04405938000127,54255.02650944 2025-07-04,06:36:43.000,185,11058631,-795,0,1751611002,12753.027439799997,108.04405938000127,54255.29900712 2025-07-04,06:36:44.000,185,11058573,-795,0,1751611003,12753.034176109992,108.05110851000063,54255.37586544001 2025-07-04,06:36:45.000,185,11058623,-795,0,1751611004,12752.973549319991,108.05815763999999,54255.18022608001 2025-07-04,06:36:46.000,185,11058585,-795,0,1751611005,12752.87924098,108.0229119900032,54254.87279280001 2025-07-04,06:36:47.000,185,11058556,-795,0,1751611006,12752.906186219996,108.0229119900032,54255.12432912 2025-07-04,06:36:48.000,185,11058570,-795,0,1751611007,12752.912922529991,107.98061720999976,54255.36887832 2025-07-04,06:36:49.000,185,11058524,-795,0,1751611008,12752.7579874,107.95242069000233,54255.333942720004 2025-07-04,06:36:50.000,185,11058602,-795,0,1751611009,12752.643470129995,107.95946982000169,54255.37586544001 2025-07-04,06:36:51.000,185,11058644,-795,0,1751611010,12752.5558981,108.00881373000448,54255.49464648001 2025-07-04,06:36:52.000,185,11058597,-795,0,1751611011,12752.51548024,108.02996112000255,54255.32695560001 2025-07-04,06:36:53.000,185,11058596,-795,0,1751611012,12752.46832606999,108.09340329000406,54255.56451768001 2025-07-04,06:36:54.000,185,11058590,-795,0,1751611013,12752.44811713999,108.13569807000022,54255.571504800006 2025-07-04,06:36:55.000,185,11058547,-795,0,1751611014,12752.313390939998,108.2202876299998,54255.76015704001 2025-07-04,06:36:56.000,185,11058618,-795,0,1751611015,12752.104565330003,108.26258241000323,54255.550543440004 2025-07-04,06:36:57.000,185,11058565,-795,0,1751611016,12751.936157579992,108.34717197000282,54255.64836312 2025-07-04,06:36:58.000,185,11058583,-795,0,1751611017,12751.841849240001,108.42471240000305,54255.59945328 2025-07-04,06:36:59.000,185,11058553,-795,0,1751611018,12751.787958759996,108.5797932600035,54255.70426008 2025-07-04,06:37:00.000,185,11058612,-795,0,1751611019,12751.653232559991,108.63618629999837,54255.7461828 2025-07-04,06:37:01.000,185,11058570,-795,0,1751611020,12751.45114325999,108.78421802999947,54255.816054 2025-07-04,06:37:02.000,185,11058571,-795,0,1751611021,12751.28947181999,108.81946368000354,54255.87893808001 2025-07-04,06:37:03.000,185,11058510,-795,0,1751611022,12751.215372409999,108.9252006300012,54255.99771912001 2025-07-04,06:37:04.000,185,11058560,-795,0,1751611023,12751.141272999994,108.98864280000271,54256.01868048001 2025-07-04,06:37:05.000,185,11058617,-795,0,1751611024,12751.046964659989,109.15782192000188,54255.82304112 2025-07-04,06:37:06.000,185,11058606,-795,0,1751611025,12750.824666430002,109.20716583000467,54255.59945328 2025-07-04,06:37:07.000,185,11058591,-795,0,1751611026,12750.750567019997,109.34814842999913,54255.80906688001 2025-07-04,06:37:08.000,185,11058587,-795,0,1751611027,12750.622577130001,109.41863973,54256.08855168 2025-07-04,06:37:09.000,185,11058624,-795,0,1751611028,12750.48111462,109.49618016000022,54256.26322968001 2025-07-04,06:37:10.000,185,11058546,-795,0,1751611029,12750.305970559995,109.49618016000022,54256.31213952001 2025-07-04,06:37:11.000,185,11058545,-795,0,1751611030,12750.103881259995,109.55257320000237,54256.27720392 2025-07-04,06:37:12.000,185,11058582,-795,0,1751611031,12749.888319339989,109.51027841999894,54255.80906688001 2025-07-04,06:37:13.000,185,11058623,-795,0,1751611032,12749.787274689988,109.56667146000109,54255.87893808001 2025-07-04,06:37:14.000,185,11058558,-795,0,1751611033,12749.652548489998,109.46798364000279,54255.87893808001 2025-07-04,06:37:15.000,185,11058601,-795,0,1751611034,12749.578449079992,109.46798364000279,54256.20733272 2025-07-04,06:37:16.000,185,11058609,-795,0,1751611035,12749.470668119997,109.36929582000448,54256.15143576 2025-07-04,06:37:17.000,185,11058601,-795,0,1751611036,12749.484140740002,109.40454147000128,54256.24925544 2025-07-04,06:37:18.000,185,11058573,-795,0,1751611037,12749.484140740002,109.35519755999849,54256.221306960004 2025-07-04,06:37:19.000,185,11058517,-795,0,1751611038,12749.416777639992,109.35519755999849,54256.10951304 2025-07-04,06:37:20.000,185,11058597,-795,0,1751611039,12749.369623469996,109.22831322000275,54256.08855168 2025-07-04,06:37:21.000,185,11058563,-795,0,1751611040,12749.214688339991,109.20716583000467,54256.13746152 2025-07-04,06:37:22.000,185,11058564,-795,0,1751611041,12749.106907379995,109.11552713999845,54256.172397120004 2025-07-04,06:37:23.000,185,11058598,-795,0,1751611042,12749.086698449995,109.12257626999781,54256.38201072001 2025-07-04,06:37:24.000,185,11058627,-795,0,1751611043,12749.05975321,109.10847800999909,54256.40297208001 2025-07-04,06:37:25.000,185,11058600,-795,0,1751611044,12748.97891749,109.15077279000252,54256.1304744 2025-07-04,06:37:26.000,185,11058573,-795,0,1751611045,12748.87113652999,109.08733062000101,54255.87195096 2025-07-04,06:37:27.000,185,11058562,-795,0,1751611046,12748.797037119999,109.12257626999781,54256.15143576 2025-07-04,06:37:28.000,185,11058599,-795,0,1751611047,12748.79030080999,109.05913410000358,54256.41694632 2025-07-04,06:37:29.000,185,11058591,-795,0,1751611048,12748.736410329999,109.16487105000124,54256.47983040001 2025-07-04,06:37:30.000,185,11058617,-795,0,1751611049,12748.648838299989,109.14372366000316,54256.48681752 2025-07-04,06:37:31.000,185,11058580,-795,0,1751611050,12748.493903169998,109.2353623500021,54256.25624256 2025-07-04,06:37:32.000,185,11058590,-795,0,1751611051,12748.574738889998,109.25650974000018,54256.18637136001 2025-07-04,06:37:33.000,185,11058613,-795,0,1751611052,12748.554529959998,109.31995191000169,54256.41694632 2025-07-04,06:37:34.000,185,11058598,-795,0,1751611053,12748.568002579988,109.2847062600049,54256.528740240006 2025-07-04,06:37:35.000,185,11058532,-795,0,1751611054,12748.399594829993,109.33405017000041,54256.73835384001 2025-07-04,06:37:36.000,185,11058598,-795,0,1751611055,12748.197505529992,109.34814842999913,54256.48681752 2025-07-04,06:37:37.000,185,11058609,-795,0,1751611056,12748.096460879991,109.48913103000086,54256.70341824 2025-07-04,06:37:38.000,185,11058623,-795,0,1751611057,12747.995416229991,109.54552407000301,54256.42393344 2025-07-04,06:37:39.000,185,11058626,-795,0,1751611058,12747.867426339995,109.60896624000452,54256.52175312001 2025-07-04,06:37:40.000,185,11058596,-795,0,1751611059,12747.725963829995,109.67240840999875,54256.54271448 2025-07-04,06:37:41.000,185,11058591,-795,0,1751611060,12747.510401909989,109.74289970999962,54256.81521216001 2025-07-04,06:37:42.000,185,11058576,-795,0,1751611061,12747.362203089993,109.73585058000026,54256.81521216001 2025-07-04,06:37:43.000,185,11058526,-795,0,1751611062,12747.200531649993,109.79929275000177,54256.8990576 2025-07-04,06:37:44.000,185,11058596,-795,0,1751611063,12747.065805450002,109.79929275000177,54256.724379600004 2025-07-04,06:37:45.000,185,11058564,-795,0,1751611064,12747.018651279992,109.84863666000456,54256.675469760004 2025-07-04,06:37:46.000,185,11058594,-795,0,1751611065,12746.830034599996,109.88388231000135,54256.507778880004 2025-07-04,06:37:47.000,185,11058615,-795,0,1751611066,12746.688572089995,109.876833180002,54256.6545084 2025-07-04,06:37:48.000,185,11058580,-795,0,1751611067,12746.72225364,109.89093144000071,54257.080722720006 2025-07-04,06:37:49.000,185,11058594,-795,0,1751611068,12746.587527439995,109.90502969999943,54257.16456816 2025-07-04,06:37:50.000,185,11058617,-795,0,1751611069,12746.446064929994,109.89798057000007,54257.010851520005 2025-07-04,06:37:51.000,185,11058573,-795,0,1751611070,12746.345020279994,109.94732448000286,54256.64752128001 2025-07-04,06:37:52.000,185,11058552,-795,0,1751611071,12746.41911969,110.00371751999774,54256.97591592 2025-07-04,06:37:53.000,185,11058629,-795,0,1751611072,12746.39217444999,110.03191404000245,54257.04578712 2025-07-04,06:37:54.000,185,11058600,-795,0,1751611073,12746.446064929994,110.04601230000117,54257.199503760006 2025-07-04,06:37:55.000,185,11058621,-795,0,1751611074,12746.311338729989,110.06715968999924,54257.26937496001 2025-07-04,06:37:56.000,185,11058611,-795,0,1751611075,12746.270920869989,110.10945447000267,54257.18552952 2025-07-04,06:37:57.000,185,11058577,-795,0,1751611076,12746.217030389998,110.15879837999819,54257.54187264 2025-07-04,06:37:58.000,185,11058601,-795,0,1751611077,12746.223766699994,110.25043707000441,54257.45802720001 2025-07-04,06:37:59.000,185,11058524,-795,0,1751611078,12746.082304189993,110.25748620000377,54257.43007872 2025-07-04,06:38:00.000,185,11058581,-795,0,1751611079,12745.974523229997,110.27863359000185,54257.50693704001 2025-07-04,06:38:01.000,185,11058618,-795,0,1751611080,12745.799379169992,110.320928369998,54257.67462792001 2025-07-04,06:38:02.000,185,11058600,-795,0,1751611081,12745.752224999997,110.4337144500023,54257.72353776001 2025-07-04,06:38:03.000,185,11058598,-795,0,1751611082,12745.738752379992,110.50420575000317,54257.94013848001 2025-07-04,06:38:04.000,185,11058592,-795,0,1751611083,12745.745488690001,110.58879531000275,54257.8772544 2025-07-04,06:38:05.000,185,11058599,-795,0,1751611084,12745.610762489996,110.58879531000275,54257.82135744001 2025-07-04,06:38:06.000,185,11058634,-795,0,1751611085,12745.37499163999,110.58174618000339,54257.61174384 2025-07-04,06:38:07.000,185,11058552,-795,0,1751611086,12745.35478270999,110.6804340000017,54257.919177120006 2025-07-04,06:38:08.000,185,11058538,-795,0,1751611087,12745.2806833,110.73682704000385,54258.184687680005 2025-07-04,06:38:09.000,185,11058563,-795,0,1751611088,12745.19311126999,110.7438761700032,54258.27552024001 2025-07-04,06:38:10.000,185,11058586,-795,0,1751611089,12745.166166029994,110.80731834000471,54258.28949448 2025-07-04,06:38:11.000,185,11058572,-795,0,1751611090,12745.058385069999,110.8778096399983,54258.07988088001 2025-07-04,06:38:12.000,185,11058594,-795,0,1751611091,12745.038176139999,110.9905957200026,54258.12879072001 2025-07-04,06:38:13.000,185,11058576,-795,0,1751611092,12745.024703519994,111.03993962999812,54258.36635280001 2025-07-04,06:38:14.000,185,11058619,-795,0,1751611093,12744.950604109988,111.07518528000219,54258.68077320001 2025-07-04,06:38:15.000,185,11058603,-795,0,1751611094,12744.788932670002,111.18092222999985,54258.69474744 2025-07-04,06:38:16.000,185,11058605,-795,0,1751611095,12744.566634440002,111.25846266000008,54258.47814672 2025-07-04,06:38:17.000,185,11058605,-795,0,1751611096,12744.586843370002,111.3360030900003,54258.51308232001 2025-07-04,06:38:18.000,185,11058624,-795,0,1751611097,12744.438644549991,111.34305221999966,54258.422249760006 2025-07-04,06:38:19.000,185,11058603,-795,0,1751611098,12744.371281449996,111.45583830000396,54258.60391488 2025-07-04,06:38:20.000,185,11058623,-795,0,1751611099,12744.24329156,111.4487891700046,54258.83448984 2025-07-04,06:38:21.000,185,11058628,-795,0,1751611100,12744.06141119,111.47698569000204,54258.96724512001 2025-07-04,06:38:22.000,185,11058605,-795,0,1751611101,12743.791958789989,111.4840348200014,54258.93929664 2025-07-04,06:38:23.000,185,11058523,-795,0,1751611102,12743.623551039993,111.42764177999925,54259.03711632001 2025-07-04,06:38:24.000,185,11058602,-795,0,1751611103,12743.407989120002,111.46993656000268,54258.77160576 2025-07-04,06:38:25.000,185,11058614,-795,0,1751611104,12743.091382549996,111.42059264999989,54258.83448984 2025-07-04,06:38:26.000,185,11058630,-795,0,1751611105,12742.653522399989,111.40649439000117,54258.49910808 2025-07-04,06:38:27.000,185,11058592,-795,0,1751611106,12742.417751549998,111.3360030900003,54258.93230952 2025-07-04,06:38:28.000,185,11058583,-795,0,1751611107,12742.128090220001,111.30075744000351,54259.093013280006 2025-07-04,06:38:29.000,185,11058589,-795,0,1751611108,12741.80474734,111.23026614000264,54259.093013280006 2025-07-04,06:38:30.000,185,11058610,-795,0,1751611109,12741.454459219989,111.18797135999921,54258.86243832 2025-07-04,06:38:31.000,185,11058609,-795,0,1751611110,12741.110907410002,111.10338179999962,54258.5759664 2025-07-04,06:38:32.000,185,11058619,-755,0,1751611111,12740.760619289991,111.05403789000411,54258.65981184001 2025-07-04,06:38:33.000,185,11058601,-795,0,1751611112,12740.450749029995,110.96239919999789,54258.7157088 2025-07-04,06:38:34.000,185,11058621,-795,0,1751611113,12740.053306739988,110.84256399000151,54258.68077320001 2025-07-04,06:38:35.000,185,11058642,-795,0,1751611114,12739.682809689992,110.7438761700032,54258.757631520006 2025-07-04,06:38:36.000,185,11058602,-795,0,1751611115,12739.292103709995,110.67338487000234,54258.568979280004 2025-07-04,06:38:37.000,185,11058649,-795,0,1751611116,12739.002442379999,110.6310900899989,54258.254558880006 2025-07-04,06:38:38.000,185,11058622,-795,0,1751611117,12738.807089389993,110.55354965999868,54258.3314172 2025-07-04,06:38:39.000,185,11058585,-795,0,1751611118,12738.470273890001,110.49010749000445,54258.184687680005 2025-07-04,06:38:40.000,185,11058654,-795,0,1751611119,12738.153667319995,110.41256706000422,54258.38032704 2025-07-04,06:38:41.000,185,11058607,-795,0,1751611120,12737.796642889989,110.34207576000335,54258.21263616 2025-07-04,06:38:42.000,185,11058602,-795,0,1751611121,12737.466563699993,110.26453533000313,54258.09385512 2025-07-04,06:38:43.000,185,11058621,-795,0,1751611122,12737.156693439996,110.16584751000482,54258.02398392 2025-07-04,06:38:44.000,185,11058603,-795,0,1751611123,12736.86029579999,110.08125794999796,54257.90520288 2025-07-04,06:38:45.000,185,11058597,-795,0,1751611124,12736.456117199989,109.99666838999838,54257.69558928001 2025-07-04,06:38:46.000,185,11058626,-795,0,1751611125,12735.984575499991,109.91912795999815,54257.465014320005 2025-07-04,06:38:47.000,185,11058622,-795,0,1751611126,12735.68144154999,109.84158752999792,54257.730524880004 2025-07-04,06:38:48.000,185,11058572,-795,0,1751611127,12735.331153429994,109.77814536000369,54257.61873096 2025-07-04,06:38:49.000,185,11058617,-795,0,1751611128,12734.947183759992,109.71470319000218,54257.31828480001 2025-07-04,06:38:50.000,185,11058611,-795,0,1751611129,12734.738358149996,109.70765406000282,54257.20649088 2025-07-04,06:38:51.000,185,11058604,-795,0,1751611130,12734.44869682,109.64421189000132,54257.02482576001 2025-07-04,06:38:52.000,185,11058616,-795,0,1751611131,12734.098408699989,109.63716276000196,54256.843160640004 2025-07-04,06:38:53.000,185,11058590,-795,0,1751611132,12733.943473569998,109.45388538000407,54257.02482576001 2025-07-04,06:38:54.000,185,11058612,-795,0,1751611133,12733.734647960002,109.39044321000256,54257.06674848 2025-07-04,06:38:55.000,185,11058565,-795,0,1751611134,12733.498877109996,109.35519755999849,54256.90604472001 2025-07-04,06:38:56.000,185,11058600,-795,0,1751611135,12733.16206160999,109.29880452000361,54256.49380464 2025-07-04,06:38:57.000,185,11058610,-795,0,1751611136,12733.06101695999,109.29880452000361,54256.39598496 2025-07-04,06:38:58.000,185,11058646,-795,0,1751611137,12732.865663969998,109.22126409000339,54256.27720392 2025-07-04,06:38:59.000,185,11058608,-795,0,1751611138,12732.744410389998,109.16487105000124,54256.35406224001 2025-07-04,06:39:00.000,185,11058605,-795,0,1751611139,12732.576002640002,109.08733062000101,54256.361049360006 2025-07-04,06:39:01.000,185,11058568,-795,0,1751611140,12732.461485369997,109.03798670999822,54256.33310088001 2025-07-04,06:39:02.000,185,11058623,-795,0,1751611141,12732.353704410001,108.98864280000271,54256.24925544 2025-07-04,06:39:03.000,185,11058563,-795,0,1751611142,12732.286341309991,108.93929888999992,54255.94182216 2025-07-04,06:39:04.000,185,11058655,-795,0,1751611143,12732.16508772999,108.88290584999777,54255.816054 2025-07-04,06:39:05.000,185,11058665,-795,0,1751611144,12732.158351419996,108.86175845999969,54255.79509264 2025-07-04,06:39:06.000,185,11058643,-795,0,1751611145,12732.00341628999,108.76307064000139,54255.73220856001 2025-07-04,06:39:07.000,185,11058605,-795,0,1751611146,12732.00341628999,108.7771689000001,54255.68329872001 2025-07-04,06:39:08.000,185,11058626,-795,0,1751611147,12732.00341628999,108.74897238000267,54255.80906688001 2025-07-04,06:39:09.000,185,11058596,-795,0,1751611148,12732.00341628999,108.73487412000395,54255.64137600001 2025-07-04,06:39:10.000,185,11058616,-795,0,1751611149,12731.915844259995,108.74897238000267,54255.571504800006 2025-07-04,06:39:11.000,185,11058640,-795,0,1751611150,12731.88216270999,108.75602151000203,54255.45971088 2025-07-04,06:39:12.000,185,11058598,-795,0,1751611151,12731.78111805999,108.78421802999947,54255.49464648001 2025-07-04,06:39:13.000,185,11058544,-795,0,1751611152,12731.754172819994,108.79126715999882,54255.49464648001 2025-07-04,06:39:14.000,185,11058572,-795,0,1751611153,12731.76090912999,108.81241455000418,54255.59246616001 2025-07-04,06:39:15.000,185,11058584,-795,0,1751611154,12731.733963889994,108.84061107000161,54255.59945328 2025-07-04,06:39:16.000,185,11058633,-795,0,1751611155,12731.565556139998,108.8265128100029,54255.25009728 2025-07-04,06:39:17.000,185,11058595,-795,0,1751611156,12731.491456729993,108.84766020000097,54255.166251840004 2025-07-04,06:39:18.000,185,11058623,-795,0,1751611157,12731.437566250002,108.91110237000248,54255.29900712 2025-07-04,06:39:19.000,185,11058598,-795,0,1751611158,12731.282631119997,108.90405324000312,54255.50862072 2025-07-04,06:39:20.000,185,11058619,-795,0,1751611159,12731.087278129991,108.97454454000399,54255.403813920006 2025-07-04,06:39:21.000,185,11058622,-795,0,1751611160,12730.878452519995,109.00274106000143,54255.04048368001 2025-07-04,06:39:22.000,185,11058614,-795,0,1751611161,12730.81108942,109.08028149000165,54255.06144504001 2025-07-04,06:39:23.000,185,11058622,-795,0,1751611162,12730.66962691,109.1366745300038,54254.97061248001 2025-07-04,06:39:24.000,185,11058611,-795,0,1751611163,12730.588791189999,109.18601843999932,54255.0824064 2025-07-04,06:39:25.000,185,11058623,-795,0,1751611164,12730.467537609999,109.26355886999954,54255.15926472001 2025-07-04,06:39:26.000,185,11058605,-795,0,1751611165,12730.231766759993,109.24946061000082,54255.04048368001 2025-07-04,06:39:27.000,185,11058615,-795,0,1751611166,12730.218294140002,109.22831322000275,54255.117342000005 2025-07-04,06:39:28.000,185,11058626,-795,0,1751611167,12730.043150079997,109.30585365000297,54254.98458672 2025-07-04,06:39:29.000,185,11058627,-795,0,1751611168,12729.881478639996,109.34814842999913,54254.781960240005 2025-07-04,06:39:30.000,185,11058587,-795,0,1751611169,12729.841060779996,109.39044321000256,54254.781960240005 2025-07-04,06:39:31.000,185,11058588,-795,0,1751611170,12729.66591671999,109.46798364000279,54254.67715344001 2025-07-04,06:39:32.000,185,11058610,-795,0,1751611171,12729.55139945,109.4820819000015,54254.92868976 2025-07-04,06:39:33.000,185,11058593,-795,0,1751611172,12729.55139945,109.49618016000022,54254.97061248001 2025-07-04,06:39:34.000,185,11058601,-795,0,1751611173,12729.43014587,109.58076971999981,54254.86580568 2025-07-04,06:39:35.000,185,11058601,-795,0,1751611174,12729.335837529994,109.62306450000324,54254.57234664 2025-07-04,06:39:36.000,185,11058571,-795,0,1751611175,12729.019230960002,109.68650667000475,54254.34177168001 2025-07-04,06:39:37.000,185,11058562,-795,0,1751611176,12728.931658929992,109.64421189000132,54254.348758800006 2025-07-04,06:39:38.000,185,11058662,-795,0,1751611177,12728.749778559992,109.62306450000324,54254.47452696 2025-07-04,06:39:39.000,185,11058675,-795,0,1751611178,12728.49379878,109.62306450000324,54254.446578480005 2025-07-04,06:39:40.000,185,11058607,-795,0,1751611179,12728.41296306,109.63716276000196,54254.64920496 2025-07-04,06:39:41.000,185,11058605,-795,0,1751611180,12728.25129162,109.64421189000132,54254.47452696 2025-07-04,06:39:42.000,185,11058592,-795,0,1751611181,12728.049202319999,109.71470319000218,54254.18805504 2025-07-04,06:39:43.000,185,11058578,-795,0,1751611182,12727.826904089998,109.67240840999875,54254.00638992001 2025-07-04,06:39:44.000,185,11058590,-795,0,1751611183,12727.685441579997,109.70765406000282,54253.894596000006 2025-07-04,06:39:45.000,185,11058617,-795,0,1751611184,12727.510297519992,109.6935558000041,54254.069274 2025-07-04,06:39:46.000,185,11058577,-795,0,1751611185,12727.348626079991,109.67240840999875,54253.88062176 2025-07-04,06:39:47.000,185,11058614,-795,0,1751611186,12727.19369095,109.67945753999811,54253.86664752001 2025-07-04,06:39:48.000,185,11058562,-795,0,1751611187,12727.119591539995,109.65831015000003,54253.80376344 2025-07-04,06:39:49.000,185,11058567,-795,0,1751611188,12726.99160165,109.60896624000452,54253.65004680001 2025-07-04,06:39:50.000,185,11058604,-795,0,1751611189,12726.809721279998,109.63716276000196,54253.57318848 2025-07-04,06:39:51.000,185,11058564,-795,0,1751611190,12726.587423049998,109.65831015000003,54253.31466504001 2025-07-04,06:39:52.000,185,11058554,-795,0,1751611191,12726.445960539997,109.63716276000196,54253.53126576001 2025-07-04,06:39:53.000,185,11058535,-795,0,1751611192,12726.237134930001,109.70060493000346,54253.25178096 2025-07-04,06:39:54.000,185,11058584,-795,0,1751611193,12726.189980759991,109.7288014500009,54253.42645896 2025-07-04,06:39:55.000,185,11058623,-795,0,1751611194,12726.021573009995,109.7640470999977,54253.06312872 2025-07-04,06:39:56.000,185,11058622,-795,0,1751611195,12725.83295633,109.75699796999834,54252.95832192001 2025-07-04,06:39:57.000,185,11058605,-795,0,1751611196,12725.72517536999,109.7640470999977,54252.937360560005 2025-07-04,06:39:58.000,185,11058622,-795,0,1751611197,12725.630867029999,109.74994883999898,54253.34960064 2025-07-04,06:39:59.000,185,11058555,-795,0,1751611198,12725.442250349988,109.79224362000241,54253.09806432001 2025-07-04,06:40:00.000,185,11058593,-795,0,1751611199,12725.300787840002,109.80634188000113,54253.09806432001 2025-07-04,06:40:01.000,185,11058576,-795,0,1751611200,12725.152589019992,109.86978405000264,54252.87447648 2025-07-04,06:40:02.000,185,11058587,-795,0,1751611201,12724.9370271,109.92617709000478,54252.67883712 2025-07-04,06:40:03.000,185,11058619,-795,0,1751611202,12724.74841041999,109.9402753500035,54252.72774696 2025-07-04,06:40:04.000,185,11058602,-795,0,1751611203,12724.559793739994,109.9755210000003,54252.7067856 2025-07-04,06:40:05.000,185,11058624,-795,0,1751611204,12724.344231819989,110.01076665000437,54252.769669680005 2025-07-04,06:40:06.000,185,11058601,-795,0,1751611205,12724.189296689998,110.0742088199986,54252.671850000006 2025-07-04,06:40:07.000,185,11058536,-795,0,1751611206,12724.007416319997,110.09535621000396,54252.553068960005 2025-07-04,06:40:08.000,185,11058582,-795,0,1751611207,12723.839008570001,110.11650360000203,54252.322494 2025-07-04,06:40:09.000,185,11058588,-795,0,1751611208,12723.6571282,110.15174924999883,54252.27358416 2025-07-04,06:40:10.000,185,11058597,-795,0,1751611209,12723.39441211,110.17994577000354,54252.07095768001 2025-07-04,06:40:11.000,185,11058577,-795,0,1751611210,12723.091278159998,110.20109316000162,54252.20371296 2025-07-04,06:40:12.000,185,11058554,-795,0,1751611211,12722.895925169993,110.15174924999883,54252.217687200005 2025-07-04,06:40:13.000,185,11058577,-795,0,1751611212,12722.720781110002,110.17289664000418,54252.23166144 2025-07-04,06:40:14.000,185,11058571,-795,0,1751611213,12722.511955499991,110.1869949000029,54252.049996320005 2025-07-04,06:40:15.000,185,11058558,-795,0,1751611214,12722.29639358,110.17994577000354,54251.73557592001 2025-07-04,06:40:16.000,185,11058582,-795,0,1751611215,12721.993259629999,110.16584751000482,54251.44910400001 2025-07-04,06:40:17.000,185,11058569,-795,0,1751611216,12721.797906639993,110.19404403000226,54251.45609112 2025-07-04,06:40:18.000,185,11058599,-795,0,1751611217,12721.616026269992,110.1869949000029,54251.58884640001 2025-07-04,06:40:19.000,185,11058602,-795,0,1751611218,12721.481300070001,110.15879837999819,54251.644743360004 2025-07-04,06:40:20.000,185,11058604,-795,0,1751611219,12721.333101249991,110.16584751000482,54251.58884640001 2025-07-04,06:40:21.000,185,11058587,-795,0,1751611220,12721.164693499995,110.2222405499997,54251.2394904 2025-07-04,06:40:22.000,185,11058591,-795,0,1751611221,12721.05017622999,110.1869949000029,54251.22551616 2025-07-04,06:40:23.000,185,11058627,-795,0,1751611222,12720.84808692999,110.16584751000482,54251.00192832 2025-07-04,06:40:24.000,185,11058530,-795,0,1751611223,12720.645997629988,110.14470011999947,54251.17660632 2025-07-04,06:40:25.000,185,11058584,-795,0,1751611224,12720.390017849997,110.0742088199986,54251.14865784 2025-07-04,06:40:26.000,185,11058557,-795,0,1751611225,12720.147510689996,110.04601230000117,54250.82026320001 2025-07-04,06:40:27.000,185,11058575,-795,0,1751611226,12719.99257555999,110.03896317000181,54250.76436624 2025-07-04,06:40:28.000,185,11058595,-795,0,1751611227,12719.75006839999,110.06715968999924,54250.39404888001 2025-07-04,06:40:29.000,185,11058544,-795,0,1751611228,12719.743332089995,109.99666838999838,54250.51981704 2025-07-04,06:40:30.000,185,11058549,-755,0,1751611229,12719.574924339999,109.96142274000158,54250.46392008001 2025-07-04,06:40:31.000,185,11058593,-795,0,1751611230,12719.399780279993,109.90502969999943,54250.53379128001 2025-07-04,06:40:32.000,185,11058605,-795,0,1751611231,12719.231372529997,109.83453839999856,54250.31020344 2025-07-04,06:40:33.000,185,11058553,-795,0,1751611232,12719.062964780001,109.80634188000113,54250.23334512 2025-07-04,06:40:34.000,185,11058611,-795,0,1751611233,12718.995601679992,109.8274892699992,54250.03071864001 2025-07-04,06:40:35.000,185,11058612,-795,0,1751611234,12718.83393023999,109.79929275000177,54249.877002 2025-07-04,06:40:36.000,185,11058592,-795,0,1751611235,12718.67225879999,109.73585058000026,54249.71629824 2025-07-04,06:40:37.000,185,11058554,-795,0,1751611236,12718.5375326,109.6935558000041,54249.8071308 2025-07-04,06:40:38.000,185,11058540,-795,0,1751611237,12718.42975163999,109.65126102000067,54249.96084744001 2025-07-04,06:40:39.000,185,11058533,-795,0,1751611238,12718.301761749994,109.6301136300026,54249.88398912 2025-07-04,06:40:40.000,185,11058621,-795,0,1751611239,12718.072727209998,109.55962233000173,54249.702324000005 2025-07-04,06:40:41.000,185,11058598,-795,0,1751611240,12718.025573040002,109.50322928999958,54249.352968 2025-07-04,06:40:42.000,185,11058598,-795,0,1751611241,12717.816747429992,109.41863973,54249.1084188 2025-07-04,06:40:43.000,185,11058599,-795,0,1751611242,12717.695493849991,109.35519755999849,54249.248161200005 2025-07-04,06:40:44.000,185,11058611,-795,0,1751611243,12717.55403133999,109.22831322000275,54249.54162024 2025-07-04,06:40:45.000,185,11058574,-795,0,1751611244,12717.324996799995,109.15077279000252,54249.38091648 2025-07-04,06:40:46.000,185,11058586,-795,0,1751611245,12717.109434879989,109.06618323000293,54249.10143168001 2025-07-04,06:40:47.000,185,11058593,-795,0,1751611246,12717.015126539998,108.96749541000463,54248.961689280004 2025-07-04,06:40:48.000,185,11058533,-795,0,1751611247,12716.873664029998,108.87585671999841,54248.80797264001 2025-07-04,06:40:49.000,185,11058615,-795,0,1751611248,12716.772619379997,108.7771689000001,54248.745088560005 2025-07-04,06:40:50.000,185,11058602,-795,0,1751611249,12716.664838420002,108.69257934000052,54248.75906280001 2025-07-04,06:40:51.000,185,11058617,-795,0,1751611250,12716.516639599991,108.63618629999837,54248.68220448 2025-07-04,06:40:52.000,185,11058609,-795,0,1751611251,12716.516639599991,108.54454760999943,54248.59835904001 2025-07-04,06:40:53.000,185,11058593,-795,0,1751611252,12716.496430669991,108.48110543999792,54248.64028176001 2025-07-04,06:40:54.000,185,11058576,-795,0,1751611253,12716.368440779996,108.42471240000305,54248.10926064 2025-07-04,06:40:55.000,185,11058539,-795,0,1751611254,12716.3819134,108.34012284000346,54248.22804168 2025-07-04,06:40:56.000,185,11058577,-795,0,1751611255,12716.13940624,108.3189754499981,54247.690033440005 2025-07-04,06:40:57.000,185,11058574,-795,0,1751611256,12716.267396129995,108.2202876299998,54248.144196240006 2025-07-04,06:40:58.000,185,11058611,-795,0,1751611257,12716.20003303,108.19209111000237,54248.17214472 2025-07-04,06:40:59.000,185,11058584,-795,0,1751611258,12716.13266992999,108.05815763999999,54248.10926064 2025-07-04,06:41:00.000,185,11058623,-795,0,1751611259,12715.977734799999,107.98766633999912,54247.79484024 2025-07-04,06:41:01.000,185,11058635,-795,0,1751611260,12715.836272289998,107.9101259099989,54247.65509784 2025-07-04,06:41:02.000,185,11058609,-795,0,1751611261,12715.735227639998,107.83963460999803,54247.58522664001 2025-07-04,06:41:03.000,185,11058619,-795,0,1751611262,12715.593765129997,107.74799591999908,54247.61317512001 2025-07-04,06:41:04.000,185,11058569,-795,0,1751611263,12715.452302619997,107.63520984000206,54247.65509784 2025-07-04,06:41:05.000,185,11058606,-795,0,1751611264,12715.317576419991,107.5294728900044,54247.6760592 2025-07-04,06:41:06.000,185,11058619,-795,0,1751611265,12715.11548711999,107.4166868100001,54247.41753576001 2025-07-04,06:41:07.000,185,11058620,-795,0,1751611266,12714.987497229995,107.3532446399986,54247.11010248001 2025-07-04,06:41:08.000,185,11058584,-795,0,1751611267,12714.926870439995,107.27570420999837,54247.186960800005 2025-07-04,06:41:09.000,185,11058607,-795,0,1751611268,12714.798880549999,107.1699672600007,54247.0472184 2025-07-04,06:41:10.000,185,11058613,-795,0,1751611269,12714.596791249998,107.03603378999833,54247.27080624 2025-07-04,06:41:11.000,185,11058552,-795,0,1751611270,12714.340811469992,106.9584933599981,54247.00529568 2025-07-04,06:41:12.000,185,11058595,-795,0,1751611271,12714.158931099992,106.83865815000172,54246.99132144001 2025-07-04,06:41:13.000,185,11058607,-795,0,1751611272,12713.89621500999,106.824559890003,54246.71882376 2025-07-04,06:41:14.000,185,11058598,-795,0,1751611273,12713.626762609994,106.69767554999999,54246.5231844 2025-07-04,06:41:15.000,185,11058621,-795,0,1751611274,12713.256265559998,106.67652816000191,54246.25767384 2025-07-04,06:41:16.000,185,11058632,-795,0,1751611275,12712.939658989992,106.57079121000424,54246.062034480005 2025-07-04,06:41:17.000,185,11058621,-795,0,1751611276,12712.649997659995,106.47915251999802,54246.32055792001 2025-07-04,06:41:18.000,185,11058655,-795,0,1751611277,12712.35360001999,106.43685774000187,54246.25767384 2025-07-04,06:41:19.000,185,11058576,-795,0,1751611278,12711.996575589998,106.366366440001,54246.02709888 2025-07-04,06:41:20.000,185,11058610,-795,0,1751611279,12711.632814849996,106.2676786200027,54245.6148588 2025-07-04,06:41:21.000,185,11058606,-795,0,1751611280,12711.188218389994,106.2676786200027,54245.125760400006 2025-07-04,06:41:22.000,185,11058622,-795,0,1751611281,12710.905293369993,106.1196468900016,54245.16768312001 2025-07-04,06:41:23.000,185,11058618,-795,0,1751611282,12710.561741559992,106.06325384999946,54245.3004384 2025-07-04,06:41:24.000,185,11058607,-795,0,1751611283,12710.28555285,105.92227124999772,54245.15370888 2025-07-04,06:41:25.000,185,11058602,-795,0,1751611284,12709.888110559994,105.80243604000134,54244.94409528 2025-07-04,06:41:26.000,185,11058599,-795,0,1751611285,12709.544558749993,105.69669909000368,54244.52486808001 2025-07-04,06:41:27.000,185,11058531,-795,0,1751611286,12709.308787900001,105.5980112699981,54244.1824992 2025-07-04,06:41:28.000,185,11058547,-795,0,1751611287,12709.073017049996,105.42178301999957,54244.0776924 2025-07-04,06:41:29.000,185,11058634,-795,0,1751611288,12708.75641047999,105.33014433000062,54243.88904016 2025-07-04,06:41:30.000,185,11058622,-795,0,1751611289,12708.486958079993,105.16096521000145,54243.80519472001 2025-07-04,06:41:31.000,185,11058633,-795,0,1751611290,12708.204033059992,105.03408086999843,54243.58160688 2025-07-04,06:41:32.000,185,11058599,-795,0,1751611291,12708.015416379996,104.8578526199999,54243.33705768 2025-07-04,06:41:33.000,185,11058593,-795,0,1751611292,12707.853744939996,104.76621393000096,54242.93180472 2025-07-04,06:41:34.000,185,11058618,-795,0,1751611293,12707.793118149995,104.61818219999986,54242.88289488 2025-07-04,06:41:35.000,185,11058558,-795,0,1751611294,12707.61797408999,104.50539612000284,54242.58244872001 2025-07-04,06:41:36.000,185,11058597,-795,0,1751611295,12707.388939549994,104.35031526000239,54242.45668056 2025-07-04,06:41:37.000,185,11058594,-795,0,1751611296,12707.281158589998,104.2657257000028,54242.38680936001 2025-07-04,06:41:38.000,185,11058554,-795,0,1751611297,12707.153168700002,104.12474310000107,54242.11431168 2025-07-04,06:41:39.000,185,11058604,-795,0,1751611298,12707.025178809992,104.07539918999828,54241.820852640005 2025-07-04,06:41:40.000,185,11058583,-795,0,1751611299,12706.944343089992,103.9555639800019,54241.69508448001 2025-07-04,06:41:41.000,185,11058647,-795,0,1751611300,12706.843298439991,103.87097442000231,54241.555342080006 2025-07-04,06:41:42.000,185,11058561,-795,0,1751611301,12706.70857224,103.76523747000465,54241.44354816 2025-07-04,06:41:43.000,185,11058577,-795,0,1751611302,12706.58731866,103.69474617000378,54241.22694744 2025-07-04,06:41:44.000,185,11058569,-795,0,1751611303,12706.513219249995,103.53966531000333,54241.16406336 2025-07-04,06:41:45.000,185,11058630,-795,0,1751611304,12706.412174599995,103.4973705299999,54241.07323080001 2025-07-04,06:41:46.000,185,11058632,-795,0,1751611305,12706.270712089994,103.41278097000031,54240.50028696001 2025-07-04,06:41:47.000,185,11058600,-795,0,1751611306,12706.129249579993,103.31409315000201,54240.36753168 2025-07-04,06:41:48.000,185,11058622,-795,0,1751611307,12706.109040649993,103.19425793999835,54240.4094544 2025-07-04,06:41:49.000,185,11058597,-795,0,1751611308,12706.021468619998,103.06032447000325,54240.54220968001 2025-07-04,06:41:50.000,185,11058576,-795,0,1751611309,12705.967578139993,102.9404892599996,54240.37451880001 2025-07-04,06:41:51.000,185,11058555,-795,0,1751611310,12705.799170389997,102.85589970000001,54240.10202112 2025-07-04,06:41:52.000,185,11058567,-795,0,1751611311,12705.778961459997,102.8065557900045,54239.83651056 2025-07-04,06:41:53.000,185,11058621,-795,0,1751611312,12705.745279909992,102.74311362000299,54239.57798712 2025-07-04,06:41:54.000,185,11058647,-795,0,1751611313,12705.691389430001,102.65147493000404,54239.43824472 2025-07-04,06:41:55.000,185,11058616,-795,0,1751611314,12705.50950906,102.65147493000404,54239.09587584 2025-07-04,06:41:56.000,185,11058617,-795,0,1751611315,12705.556663229996,102.60213102000125,54239.24959248001 2025-07-04,06:41:57.000,185,11058618,-795,0,1751611316,12705.610553710001,102.49639407000359,54239.38234776 2025-07-04,06:41:58.000,185,11058632,-795,0,1751611317,12705.624026329991,102.4470501600008,54239.33343792 2025-07-04,06:41:59.000,185,11058586,-795,0,1751611318,12705.570135850001,102.43295190000208,54238.970107680005 2025-07-04,06:42:00.000,185,11058592,-795,0,1751611319,12705.522981679991,102.41885364000336,54238.76049408 2025-07-04,06:42:01.000,185,11058602,-795,0,1751611320,12705.46235488999,102.37655885999993,54238.64171304 2025-07-04,06:42:02.000,185,11058655,-795,0,1751611321,12705.44214595999,102.34131321000314,54238.74651984001 2025-07-04,06:42:03.000,185,11058608,-795,0,1751611322,12705.44214595999,102.27787104000163,54238.84433952001 2025-07-04,06:42:04.000,185,11058610,-795,0,1751611323,12705.34783762,102.24967452000419,54238.78844256 2025-07-04,06:42:05.000,185,11058643,-795,0,1751611324,12705.20637511,102.22147799999948,54238.69062288 2025-07-04,06:42:06.000,185,11058603,-795,0,1751611325,12705.071648909994,102.20737974000076,54238.11069192 2025-07-04,06:42:07.000,185,11058594,-795,0,1751611326,12704.984076879999,102.18623235000268,54238.201524480006 2025-07-04,06:42:08.000,185,11058617,-795,0,1751611327,12704.835878059988,102.1368884399999,54238.14562752001 2025-07-04,06:42:09.000,185,11058603,-795,0,1751611328,12704.667470309992,102.06639713999903,54238.27139568001 2025-07-04,06:42:10.000,185,11058633,-795,0,1751611329,12704.492326250001,101.99590583999816,54238.201524480006 2025-07-04,06:42:11.000,185,11058598,-795,0,1751611330,12704.283500639991,101.96066019000136,54237.97793664001 2025-07-04,06:42:12.000,185,11058633,-795,0,1751611331,12704.06120240999,101.96066019000136,54237.63556776 2025-07-04,06:42:13.000,185,11058635,-795,0,1751611332,12703.83890417999,101.91131627999857,54237.66351624 2025-07-04,06:42:14.000,185,11058598,-795,0,1751611333,12703.582924399998,101.80557933000091,54237.5447352 2025-07-04,06:42:15.000,185,11058646,-795,0,1751611334,12703.279790449997,101.72803890000068,54237.579670800005 2025-07-04,06:42:16.000,185,11058612,-795,0,1751611335,12702.92276601999,101.65049847000046,54237.22332768 2025-07-04,06:42:17.000,185,11058612,-795,0,1751611336,12702.72067671999,101.5447615200028,54237.22332768 2025-07-04,06:42:18.000,185,11058619,-795,0,1751611337,12702.505114799998,101.45312283000385,54237.006726960004 2025-07-04,06:42:19.000,185,11058618,-795,0,1751611338,12702.255871330002,101.34033674999955,54236.741216400005 2025-07-04,06:42:20.000,185,11058621,-795,0,1751611339,12702.013364170001,101.2486980600006,54236.65038384 2025-07-04,06:42:21.000,185,11058602,-795,0,1751611340,12701.66307604999,101.07246981000208,54236.37788616001 2025-07-04,06:42:22.000,185,11058622,-795,0,1751611341,12701.52834985,100.91738895000162,54236.622435360005 2025-07-04,06:42:23.000,185,11058576,-795,0,1751611342,12701.292578999994,100.76230809000117,54236.32897632001 2025-07-04,06:42:24.000,185,11058581,-795,0,1751611343,12701.090489699993,100.64952201000415,54236.189233920006 2025-07-04,06:42:25.000,185,11058614,-795,0,1751611344,12701.016390290002,100.50149028000305,54235.853852160006 2025-07-04,06:42:26.000,185,11058576,-795,0,1751611345,12700.834509920001,100.3816550699994,54235.553406 2025-07-04,06:42:27.000,185,11058577,-795,0,1751611346,12700.746937889991,100.17018117000407,54235.37174088001 2025-07-04,06:42:28.000,185,11058624,-795,0,1751611347,12700.686311099991,99.99395291999826,54235.60930296001 2025-07-04,06:42:29.000,185,11058613,-795,0,1751611348,12700.63242062,99.81067554000037,54235.497509040004 2025-07-04,06:42:30.000,185,11058573,-795,0,1751611349,12700.56505751999,99.68379120000463,54235.4136636 2025-07-04,06:42:31.000,185,11058570,-795,0,1751611350,12700.517903349995,99.47231730000203,54235.08526896001 2025-07-04,06:42:32.000,185,11058588,-795,0,1751611351,12700.558321209995,99.34543295999902,54234.83373264 2025-07-04,06:42:33.000,185,11058604,-795,0,1751611352,12700.558321209995,99.17625383999984,54234.80578416 2025-07-04,06:42:34.000,185,11058570,-795,0,1751611353,12700.54484858999,99.00002559000131,54234.7149516 2025-07-04,06:42:35.000,185,11058574,-795,0,1751611354,12700.49095811,98.82379734000278,54234.7848228 2025-07-04,06:42:36.000,185,11058599,-795,0,1751611355,12700.41012239,98.6405199600049,54234.61713192 2025-07-04,06:42:37.000,185,11058636,-795,0,1751611356,12700.48422179999,98.50658649000252,54234.73591296 2025-07-04,06:42:38.000,185,11058601,-795,0,1751611357,12700.57179383,98.42199693000293,54234.50533800001 2025-07-04,06:42:39.000,185,11058609,-795,0,1751611358,12700.659365859996,98.2810143300012,54234.463415280006 2025-07-04,06:42:40.000,185,11058611,-795,0,1751611359,12700.60547537999,98.14003172999946,54234.38655696001 2025-07-04,06:42:41.000,185,11058574,-795,0,1751611360,12700.56505751999,98.00609826000436,54234.463415280006 2025-07-04,06:42:42.000,185,11058607,-795,0,1751611361,12700.5515849,97.92150870000478,54234.49835088 2025-07-04,06:42:43.000,185,11058592,-795,0,1751611362,12700.618947999996,97.78052610000304,54234.659054640004 2025-07-04,06:42:44.000,185,11058542,-795,0,1751611363,12700.53137597,97.64659263000067,54234.38655696001 2025-07-04,06:42:45.000,185,11058597,-795,0,1751611364,12700.60547537999,97.540855680003,54234.35860848 2025-07-04,06:42:46.000,185,11058613,-795,0,1751611365,12700.52463965999,97.43511872999807,54234.107072160004 2025-07-04,06:42:47.000,185,11058577,-795,0,1751611366,12700.63242062,97.2659396099989,54234.31668576001 2025-07-04,06:42:48.000,185,11058593,-795,0,1751611367,12700.65262955,97.21659570000338,54234.58918344 2025-07-04,06:42:49.000,185,11058610,-795,0,1751611368,12700.733465270001,97.082662230001,54234.60315768001 2025-07-04,06:42:50.000,185,11058597,-795,0,1751611369,12700.814300990001,96.9839744100027,54234.659054640004 2025-07-04,06:42:51.000,185,11058596,-795,0,1751611370,12700.874927780002,96.85004094000033,54234.4005312 2025-07-04,06:42:52.000,185,11058598,-795,0,1751611371,12700.969236119992,96.76545138000074,54234.37956984 2025-07-04,06:42:53.000,185,11058581,-795,0,1751611372,12701.137643870003,96.66676356000244,54234.49835088 2025-07-04,06:42:54.000,185,11058621,-795,0,1751611373,12701.225215899998,96.61037052000029,54234.69399024 2025-07-04,06:42:55.000,185,11058589,-795,0,1751611374,12701.279106379989,96.51873183000134,54234.75687432 2025-07-04,06:42:56.000,185,11058585,-795,0,1751611375,12701.157852799988,96.48348618000455,54234.463415280006 2025-07-04,06:42:57.000,185,11058602,-795,0,1751611376,12701.306051619998,96.39184748999833,54234.680016000006 2025-07-04,06:42:58.000,185,11058623,-795,0,1751611377,12701.326260549999,96.34955271000217,54234.41450544001 2025-07-04,06:42:59.000,185,11058630,-795,0,1751611378,12701.366678409999,96.25791402000323,54234.491363760004 2025-07-04,06:43:00.000,185,11058605,-795,0,1751611379,12701.427305199999,96.17332446000364,54234.69399024 2025-07-04,06:43:01.000,185,11058624,-795,0,1751611380,12701.48119567999,96.0675875099987,54234.93155232 2025-07-04,06:43:02.000,185,11058586,-795,0,1751611381,12701.46098674999,96.07463663999806,54234.88962960001 2025-07-04,06:43:03.000,185,11058544,-795,0,1751611382,12701.447514129999,96.02529273000255,54234.7848228 2025-07-04,06:43:04.000,185,11058588,-795,0,1751611383,12701.454250439994,95.9688996900004,54234.68700312 2025-07-04,06:43:05.000,185,11058630,-795,0,1751611384,12701.48119567999,95.92660491000424,54234.659054640004 2025-07-04,06:43:06.000,185,11058569,-795,0,1751611385,12701.386887339999,95.8702118700021,54234.54726072 2025-07-04,06:43:07.000,185,11058618,-795,0,1751611386,12701.366678409999,95.77152405000379,54234.66604176 2025-07-04,06:43:08.000,185,11058572,-795,0,1751611387,12701.346469479999,95.72922927000036,54234.88264248 2025-07-04,06:43:09.000,185,11058572,-795,0,1751611388,12701.42056888999,95.67283622999821,54234.9245652 2025-07-04,06:43:10.000,185,11058598,-795,0,1751611389,12701.44077781999,95.58824666999863,54234.994436400004 2025-07-04,06:43:11.000,185,11058579,-795,0,1751611390,12701.393623649994,95.53890276000311,54234.67302888001 2025-07-04,06:43:12.000,185,11058622,-795,0,1751611391,12701.265633759998,95.48250972000096,54234.49835088 2025-07-04,06:43:13.000,185,11058612,-795,0,1751611392,12701.238688519989,95.43316580999817,54234.53328648001 2025-07-04,06:43:14.000,185,11058644,-795,0,1751611393,12701.292578999994,95.38382190000266,54234.88962960001 2025-07-04,06:43:15.000,185,11058586,-795,0,1751611394,12701.353205789994,95.34152711999923,54234.88264248 2025-07-04,06:43:16.000,185,11058564,-795,0,1751611395,12701.380151029989,95.34152711999923,54234.81975840001 2025-07-04,06:43:17.000,185,11058574,-795,0,1751611396,12701.326260549999,95.27808494999772,54234.48437664001 2025-07-04,06:43:18.000,185,11058592,-795,0,1751611397,12701.373414719994,95.24283930000092,54234.74988720001 2025-07-04,06:43:19.000,185,11058551,-795,0,1751611398,12701.346469479999,95.20054452000477,54234.66604176 2025-07-04,06:43:20.000,185,11058607,-795,0,1751611399,12701.191534349993,95.24283930000092,54234.81975840001 2025-07-04,06:43:21.000,185,11058614,-795,0,1751611400,12701.050071839993,95.2287410400022,54234.79180992001 2025-07-04,06:43:22.000,185,11058593,-795,0,1751611401,12700.922081949997,95.1652988700007,54234.76386144 2025-07-04,06:43:23.000,185,11058595,-795,0,1751611402,12700.773883130001,95.20054452000477,54234.95251368 2025-07-04,06:43:24.000,185,11058616,-795,0,1751611403,12700.645893239991,95.13710235000326,54234.631106160006 2025-07-04,06:43:25.000,185,11058636,-795,0,1751611404,12700.51116704,95.10185669999919,54234.68700312 2025-07-04,06:43:26.000,185,11058589,-795,0,1751611405,12700.228242019999,95.07366018000175,54234.42847968 2025-07-04,06:43:27.000,185,11058580,-795,0,1751611406,12700.100252129989,95.00316888000089,54234.80578416 2025-07-04,06:43:28.000,185,11058608,-795,0,1751611407,12699.898162830003,94.93972670999938,54234.77084856001 2025-07-04,06:43:29.000,185,11058568,-795,0,1751611408,12699.669128289992,94.82694063000235,54234.798797040006 2025-07-04,06:43:30.000,185,11058562,-795,0,1751611409,12699.39293958,94.77759671999956,54234.45642816001 2025-07-04,06:43:31.000,185,11058611,-795,0,1751611410,12699.14369610999,94.72825281000405,54234.35162136 2025-07-04,06:43:32.000,185,11058625,-795,0,1751611411,12698.840562159989,94.66481064000254,54234.37956984 2025-07-04,06:43:33.000,185,11058563,-795,0,1751611412,12698.557637140002,94.54497542999889,54234.56822208 2025-07-04,06:43:34.000,185,11058571,-795,0,1751611413,12698.25450319,94.41104196000379,54234.56822208 2025-07-04,06:43:35.000,185,11058590,-795,0,1751611414,12697.95136924,94.27710849000141,54234.463415280006 2025-07-04,06:43:36.000,185,11058589,-795,0,1751611415,12697.560663259988,94.17137154000375,54234.058162320005 2025-07-04,06:43:37.000,185,11058600,-795,0,1751611416,12697.385519199997,94.08678198000416,54233.806626 2025-07-04,06:43:38.000,185,11058582,-795,0,1751611417,12697.169957279992,93.93875025000307,54233.7018192 2025-07-04,06:43:39.000,185,11058614,-795,0,1751611418,12697.008285839991,93.88940634000028,54233.63893512 2025-07-04,06:43:40.000,185,11058618,-795,0,1751611419,12696.86682332999,93.78366939000261,54233.939381280004 2025-07-04,06:43:41.000,185,11058614,-795,0,1751611420,12696.590634619999,93.6567850499996,54233.841561600006 2025-07-04,06:43:42.000,185,11058617,-795,0,1751611421,12696.334654839993,93.5087533199985,54233.76470328001 2025-07-04,06:43:43.000,185,11058598,-795,0,1751611422,12695.964157789997,93.33252506999997,54233.40836016001 2025-07-04,06:43:44.000,185,11058571,-795,0,1751611423,12695.65428753,93.11400203999801,54233.26163064001 2025-07-04,06:43:45.000,185,11058584,-795,0,1751611424,12695.270317859999,92.88842988000397,54233.052017040005 2025-07-04,06:43:46.000,185,11058590,-795,0,1751611425,12694.818985090002,92.66990685000201,54232.91926176 2025-07-04,06:43:47.000,185,11058600,-795,0,1751611426,12694.461960659995,92.38089251999918,54233.05900416 2025-07-04,06:43:48.000,185,11058630,-795,0,1751611427,12694.152090399999,92.1130255800017,54232.82144208 2025-07-04,06:43:49.000,185,11058613,-795,0,1751611428,12693.956737409993,91.80991299000016,54232.91926176 2025-07-04,06:43:50.000,185,11058591,-795,0,1751611429,12693.747911799997,91.54909518000204,54232.52099592001 2025-07-04,06:43:51.000,185,11058556,-795,0,1751611430,12693.579504050002,91.2459825900005,54232.36029216 2025-07-04,06:43:52.000,185,11058600,-795,0,1751611431,12693.411096299991,91.04155782000453,54232.22753688 2025-07-04,06:43:53.000,185,11058594,-795,0,1751611432,12693.182061759995,90.75959262000106,54232.24151112 2025-07-04,06:43:54.000,185,11058589,-795,0,1751611433,12693.08775341999,90.43533264000143,54232.13670432001 2025-07-04,06:43:55.000,185,11058589,-795,0,1751611434,12693.05407187,90.13926917999925,54232.15067856 2025-07-04,06:43:56.000,185,11058599,-795,0,1751611435,12692.899136739994,89.85730398000305,54231.73843848 2025-07-04,06:43:57.000,185,11058644,-795,0,1751611436,12692.851982569999,89.6035353000043,54231.38209536 2025-07-04,06:43:58.000,185,11058603,-795,0,1751611437,12692.878927809994,89.3920614000017,54231.56376048001 2025-07-04,06:43:59.000,185,11058524,-795,0,1751611438,12692.764410539989,89.08894881000015,54231.710490000005 2025-07-04,06:44:00.000,185,11058589,-795,0,1751611439,12692.697047439993,88.77173795999988,54231.77337408001 2025-07-04,06:44:01.000,185,11058595,-795,0,1751611440,12692.616211719993,88.51796928000113,54231.68254152001 2025-07-04,06:44:02.000,185,11058604,-795,0,1751611441,12692.656629579993,88.25010234000365,54231.62664456 2025-07-04,06:44:03.000,185,11058562,-795,0,1751611442,12692.474749209992,87.97518626999954,54231.10261056001 2025-07-04,06:44:04.000,185,11058600,-795,0,1751611443,12692.602739100003,87.65797541999927,54231.444979440006 2025-07-04,06:44:05.000,185,11058625,-795,0,1751611444,12692.535375999993,87.33371543999965,54231.472927920004 2025-07-04,06:44:06.000,185,11058626,-795,0,1751611445,12692.387177179997,87.00240633000067,54231.472927920004 2025-07-04,06:44:07.000,185,11058556,-795,0,1751611446,12692.286132529996,86.6851954800004,54231.542799120005 2025-07-04,06:44:08.000,185,11058497,-795,0,1751611447,12692.15814264,86.34683724000206,54231.52183776 2025-07-04,06:44:09.000,185,11058614,-795,0,1751611448,12692.043625369995,86.00142987000436,54231.41004384 2025-07-04,06:44:10.000,185,11058612,-795,0,1751611449,12691.95605334,85.6842190200041,54231.29824992001 2025-07-04,06:44:11.000,185,11058648,-795,0,1751611450,12691.80785451999,85.40930294999998,54231.17946888001 2025-07-04,06:44:12.000,185,11058603,-795,0,1751611451,12691.76743665999,85.09914122999908,54231.31921128001 2025-07-04,06:44:13.000,185,11058589,-795,0,1751611452,12691.760700349994,84.78897950999817,54231.65459304001 2025-07-04,06:44:14.000,185,11058623,-795,0,1751611453,12691.733755109999,84.57750561000285,54231.66856728 2025-07-04,06:44:15.000,185,11058542,-795,0,1751611454,12691.585556289989,84.28144215000066,54231.493889280006 2025-07-04,06:44:16.000,185,11058582,-795,0,1751611455,12691.457566399993,84.03472260000126,54231.19344312 2025-07-04,06:44:17.000,185,11058587,-795,0,1751611456,12691.369994369998,83.75980653000443,54231.33318552 2025-07-04,06:44:18.000,185,11058623,-795,0,1751611457,12691.221795550002,83.56243089000054,54231.36812112001 2025-07-04,06:44:19.000,185,11058599,-795,0,1751611458,12691.033178869991,83.30161308000243,54231.66856728 2025-07-04,06:44:20.000,185,11058577,-795,0,1751611459,12690.972552079991,83.1253848300039,54231.780361200006 2025-07-04,06:44:21.000,185,11058567,-795,0,1751611460,12690.965815769996,82.90686180000193,54231.8152968 2025-07-04,06:44:22.000,185,11058586,-795,0,1751611461,12691.073596729992,82.84341963000043,54231.66856728 2025-07-04,06:44:23.000,185,11058595,-795,0,1751611462,12691.356521749993,82.81522311000299,54231.710490000005 2025-07-04,06:44:24.000,185,11058632,-795,0,1751611463,12691.585556289989,82.88571441000386,54231.68952864 2025-07-04,06:44:25.000,185,11058624,-795,0,1751611464,12691.80785451999,82.7658792000002,54231.9550392 2025-07-04,06:44:26.000,185,11058589,-795,0,1751611465,12691.83479976,82.60374921000039,54232.15766568001 2025-07-04,06:44:27.000,185,11058601,-795,0,1751611466,12692.01668013,82.44161922000058,54232.43715048 2025-07-04,06:44:28.000,185,11058613,-795,0,1751611467,12692.15814264,82.29358748999948,54232.6537512 2025-07-04,06:44:29.000,185,11058572,-795,0,1751611468,12692.393913489992,82.13145749999967,54232.548944400005 2025-07-04,06:44:30.000,185,11058589,-795,0,1751611469,12692.569057549998,81.94818012000178,54232.646764080004 2025-07-04,06:44:31.000,185,11058549,-795,0,1751611470,12692.515167069992,81.60277275000408,54232.66073832001 2025-07-04,06:44:32.000,185,11058604,-795,0,1751611471,12692.494958139992,81.28556190000381,54233.003107200006 2025-07-04,06:44:33.000,185,11058610,-795,0,1751611472,12692.454540279992,81.00359670000034,54233.219707920005 2025-07-04,06:44:34.000,185,11058587,-795,0,1751611473,12692.629684339998,80.84851583999989,54233.2476564 2025-07-04,06:44:35.000,185,11058591,-755,0,1751611474,12692.771146849998,80.70753323999816,54233.219707920005 2025-07-04,06:44:36.000,185,11058575,-795,0,1751611475,12693.02712662999,80.69343497999944,54232.99612008001 2025-07-04,06:44:37.000,185,11058598,-795,0,1751611476,12693.431305229991,80.44671543000004,54233.25464352 2025-07-04,06:44:38.000,185,11058609,-795,0,1751611477,12693.653603459992,80.1717993600032,54233.49919272001 2025-07-04,06:44:39.000,185,11058570,-795,0,1751611478,12693.714230249992,79.748851559998,54233.806626 2025-07-04,06:44:40.000,185,11058590,-795,0,1751611479,12693.646867149997,79.36114941000415,54233.82758736 2025-07-04,06:44:41.000,185,11058607,-795,0,1751611480,12693.559295120001,78.70558031999826,54233.820600240004 2025-07-04,06:44:42.000,185,11058615,-795,0,1751611481,12693.22921592999,78.06410948999837,54233.54111544 2025-07-04,06:44:43.000,185,11058560,-795,0,1751611482,12692.636420649993,77.37329475000297,54233.52714120001 2025-07-04,06:44:44.000,185,11058608,-795,0,1751611483,12691.96952595999,76.58379219000199,54233.5620768 2025-07-04,06:44:45.000,185,11058600,-795,0,1751611484,12691.140959830002,75.66740528999799,54233.52015408 2025-07-04,06:44:46.000,185,11058594,-795,0,1751611485,12690.346075249989,74.84265708000021,54233.25464352 2025-07-04,06:44:47.000,185,11058584,-795,0,1751611486,12690.036204989992,74.00381061000371,54233.12887536 2025-07-04,06:44:48.000,185,11058542,-795,0,1751611487,12689.685916869996,73.17906239999866,54233.04502992001 2025-07-04,06:44:49.000,185,11058618,-795,0,1751611488,12689.234584099999,72.3684124499996,54232.2694596 2025-07-04,06:44:50.000,185,11058606,-795,0,1751611489,12688.884295980002,71.61415554000268,54232.36029216 2025-07-04,06:44:51.000,185,11058585,-795,0,1751611490,12688.39928166,70.74006342000212,54232.17163992 2025-07-04,06:44:52.000,185,11058561,-795,0,1751611491,12687.806486379988,69.86597130000155,54232.1297172 2025-07-04,06:44:53.000,185,11058622,-795,0,1751611492,12687.126119069995,69.03417396000441,54231.94106496001 2025-07-04,06:44:54.000,185,11058598,-795,0,1751611493,12686.270607699997,68.21647487999871,54231.759399840004 2025-07-04,06:44:55.000,185,11058585,-795,0,1751611494,12685.408360019988,67.35648102000414,54231.22837872001 2025-07-04,06:44:56.000,185,11058601,-795,0,1751611495,12684.485485549994,66.5458310699978,54230.69037048 2025-07-04,06:44:57.000,185,11058595,-795,0,1751611496,12683.791645619996,65.71403373000066,54230.5226796 2025-07-04,06:44:58.000,185,11058578,-795,0,1751611497,12682.956343179998,65.07961203000013,54230.30607888 2025-07-04,06:44:59.000,185,11058605,-795,0,1751611498,12682.35681158999,64.5579764100039,54230.26415616001 2025-07-04,06:45:00.000,185,11058568,-795,0,1751611499,12681.871797269989,64.06453730999783,54230.21524632 2025-07-04,06:45:01.000,185,11058612,-795,0,1751611500,12681.413728189997,63.42306647999794,54229.87287744 2025-07-04,06:45:02.000,185,11058590,-795,0,1751611501,12680.95565910999,62.88028347000363,54229.3698048 2025-07-04,06:45:03.000,185,11058581,-795,0,1751611502,12680.713151949989,62.42209002000163,54229.2300624 2025-07-04,06:45:04.000,185,11058640,-795,0,1751611503,12680.591898369988,61.992093090004346,54229.13224272 2025-07-04,06:45:05.000,185,11058602,-795,0,1751611504,12680.652525159989,61.66078397999809,54229.244036640004 2025-07-04,06:45:06.000,185,11058584,-795,0,1751611505,12680.632316229989,61.21668879000208,54228.99250032 2025-07-04,06:45:07.000,185,11058632,-795,0,1751611506,12680.807460289994,60.82193751000159,54229.04839728001 2025-07-04,06:45:08.000,185,11058603,-795,0,1751611507,12681.083649,60.504726660001324,54228.86673216 2025-07-04,06:45:09.000,185,11058611,-795,0,1751611508,12681.292474609996,60.15931929000362,54228.95057760001 2025-07-04,06:45:10.000,185,11058609,-795,0,1751611509,12681.609081180002,59.84915757000272,54228.88070640001 2025-07-04,06:45:11.000,185,11058570,-795,0,1751611510,12681.892006199989,59.50375019999774,54229.09032000001 2025-07-04,06:45:12.000,185,11058622,-795,0,1751611511,12682.10083181,59.235883260000264,54229.1601912 2025-07-04,06:45:13.000,185,11058591,-795,0,1751611512,12682.491537789996,59.13719544000196,54229.25801088001 2025-07-04,06:45:14.000,185,11058620,-795,0,1751611513,12682.841825909993,59.0173602299983,54229.38377904001 2025-07-04,06:45:15.000,185,11058591,-795,0,1751611514,12683.151696169989,59.0314584900043,54229.32089496 2025-07-04,06:45:16.000,185,11058567,-795,0,1751611515,12683.23253188999,59.0314584900043,54229.362817680005 2025-07-04,06:45:17.000,185,11058593,-795,0,1751611516,12683.40093964,59.03850762000366,54229.60736688 2025-07-04,06:45:18.000,185,11058537,-795,0,1751611517,12683.52219322,58.98211458000151,54230.08947816 2025-07-04,06:45:19.000,185,11058544,-795,0,1751611518,12683.58282001,59.07375327000045,54230.18729784 2025-07-04,06:45:20.000,185,11058542,-795,0,1751611519,12683.636710489991,59.29227630000241,54230.35498872 2025-07-04,06:45:21.000,185,11058616,-795,0,1751611520,12683.710809899996,59.42620977000479,54230.26415616001 2025-07-04,06:45:22.000,185,11058583,-795,0,1751611521,12683.569347389996,59.53899585000181,54230.34101448001 2025-07-04,06:45:23.000,185,11058608,-795,0,1751611522,12683.387467019995,59.72932235999906,54230.536653840005 2025-07-04,06:45:24.000,185,11058554,-795,0,1751611523,12683.185377719994,59.9337471300023,54230.8371 2025-07-04,06:45:25.000,185,11058602,-795,0,1751611524,12682.963079489993,60.07472973000404,54231.01876512 2025-07-04,06:45:26.000,185,11058544,-795,0,1751611525,12682.653209229997,60.25095798000257,54230.872035600005 2025-07-04,06:45:27.000,185,11058553,-795,0,1751611526,12682.511746719996,60.37079318999895,54231.16549464 2025-07-04,06:45:28.000,185,11058566,-795,0,1751611527,12682.18166753,60.547021440004755,54230.9069712 2025-07-04,06:45:29.000,185,11058545,-795,0,1751611528,12681.797697859998,60.63161100000434,54230.95588104 2025-07-04,06:45:30.000,185,11058610,-795,0,1751611529,12681.460882359992,60.75144621000072,54231.1165848 2025-07-04,06:45:31.000,185,11058601,-795,0,1751611530,12681.06344007,60.83603577000031,54231.47991504 2025-07-04,06:45:32.000,185,11058597,-795,0,1751611531,12680.733360879989,61.00521488999948,54231.50786352 2025-07-04,06:45:33.000,185,11058585,-795,0,1751611532,12680.477381099998,61.17439400999865,54231.4310052 2025-07-04,06:45:34.000,185,11058571,-795,0,1751611533,12680.484117409993,61.40701529999933,54231.41703096001 2025-07-04,06:45:35.000,185,11058596,-795,0,1751611534,12680.436963239998,61.62553833000129,54231.326198400006 2025-07-04,06:45:36.000,185,11058571,-795,0,1751611535,12680.423490619993,61.80881570999918,54231.2213916 2025-07-04,06:45:37.000,185,11058583,-795,0,1751611536,12680.699679329999,62.09078091000265,54231.52183776 2025-07-04,06:45:38.000,185,11058594,-795,0,1751611537,12680.81419659999,62.351598720000766,54231.640618800004 2025-07-04,06:45:39.000,185,11058617,-795,0,1751611538,12680.8815597,62.67585870000039,54231.8152968 2025-07-04,06:45:40.000,185,11058597,-795,0,1751611539,12680.87482338999,63.000118680000014,54231.885168 2025-07-04,06:45:41.000,185,11058608,-795,0,1751611540,12680.827669219994,63.267985620004765,54231.661580160006 2025-07-04,06:45:42.000,185,11058574,-795,0,1751611541,12680.618843609998,63.49355777999881,54231.52882488 2025-07-04,06:45:43.000,185,11058493,-795,0,1751611542,12680.699679329999,63.76142472000356,54231.885168 2025-07-04,06:45:44.000,185,11058640,-795,0,1751611543,12680.625579919993,63.979947749998246,54232.17862704 2025-07-04,06:45:45.000,185,11058578,-795,0,1751611544,12680.605370989993,64.17732339000213,54232.262472480004 2025-07-04,06:45:46.000,185,11058578,-795,0,1751611545,12680.517798959998,64.37469902999874,54232.115742960006 2025-07-04,06:45:47.000,185,11058539,-795,0,1751611546,12680.564953129993,64.64961510000285,54232.05285888 2025-07-04,06:45:48.000,185,11058611,-795,0,1751611547,12680.726624569994,64.89633465000225,54232.332343680006 2025-07-04,06:45:49.000,185,11058590,-795,0,1751611548,12680.82093291,65.10780855000485,54232.38824064 2025-07-04,06:45:50.000,185,11058638,-795,0,1751611549,12680.94218649,65.3615772300036,54232.75157088 2025-07-04,06:45:51.000,185,11058554,-795,0,1751611550,12681.083649,65.5448546100015,54232.73060952 2025-07-04,06:45:52.000,185,11058587,-795,0,1751611551,12681.26552937,65.55895287000021,54232.85637768001 2025-07-04,06:45:53.000,185,11058566,-795,0,1751611552,12681.467618670002,65.69993547000195,54232.94022312 2025-07-04,06:45:54.000,185,11058644,-795,0,1751611553,12681.609081180002,65.7563285100041,54233.01708144 2025-07-04,06:45:55.000,185,11058571,-795,0,1751611554,12681.514772839997,65.77042677000281,54233.19874656 2025-07-04,06:45:56.000,185,11058592,-795,0,1751611555,12681.326156160001,65.77042677000281,54233.149836720004 2025-07-04,06:45:57.000,185,11058563,-795,0,1751611556,12681.10385793,65.58714938999765,54233.52015408 2025-07-04,06:45:58.000,185,11058541,-795,0,1751611557,12680.847878149994,65.38977375000104,54233.7018192 2025-07-04,06:45:59.000,185,11058601,-795,0,1751611558,12680.362863829992,65.19944724000379,54233.49919272001 2025-07-04,06:46:00.000,185,11058579,-795,0,1751611559,12679.93847629999,64.99502247000055,54233.24066928001 2025-07-04,06:46:01.000,185,11058583,-795,0,1751611560,12679.53429769999,64.74125379000179,54233.39438592 2025-07-04,06:46:02.000,185,11058593,-795,0,1751611561,12679.251372680003,64.45928858999832,54233.41534728 2025-07-04,06:46:03.000,185,11058594,-795,0,1751611562,12678.981920279992,64.21961816999828,54233.61098664 2025-07-04,06:46:04.000,185,11058566,-795,0,1751611563,12678.80677622,63.89535818999866,54233.68085784 2025-07-04,06:46:05.000,185,11058544,-795,0,1751611564,12678.51711488999,63.71912994000013,54233.722780560005 2025-07-04,06:46:06.000,185,11058572,-795,0,1751611565,12678.261135109999,63.37372257000243,54233.4223344 2025-07-04,06:46:07.000,185,11058523,-795,0,1751611566,12678.139881529998,63.183396059997904,54233.30355336 2025-07-04,06:46:08.000,185,11058545,-795,0,1751611567,12678.032100570003,62.993069550000655,54233.31054048001 2025-07-04,06:46:09.000,185,11058579,-795,0,1751611568,12677.964737469993,62.873234340004274,54233.338488960006 2025-07-04,06:46:10.000,185,11058584,-795,0,1751611569,12677.971473780002,62.69700608999847,54233.61098664 2025-07-04,06:46:11.000,185,11058594,-795,0,1751611570,12677.809802340002,62.591269140000804,54233.59002528 2025-07-04,06:46:12.000,185,11058599,-795,0,1751611571,12677.782857099992,62.46438479999779,54233.603999520004 2025-07-04,06:46:13.000,185,11058582,-795,0,1751611572,12677.702021379991,62.3797952399982,54233.5620768 2025-07-04,06:46:14.000,185,11058571,-795,0,1751611573,12677.668339830001,62.22471437999775,54233.57605104001 2025-07-04,06:46:15.000,185,11058545,-795,0,1751611574,12677.695285069996,62.16127221000352,54233.52015408 2025-07-04,06:46:16.000,185,11058572,-795,0,1751611575,12677.702021379991,62.01324048000242,54233.436308640004 2025-07-04,06:46:17.000,185,11058585,-795,0,1751611576,12677.803066029992,62.02028961000178,54233.771690400004 2025-07-04,06:46:18.000,185,11058574,-795,0,1751611577,12677.984946399993,62.11192830000073,54233.841561600006 2025-07-04,06:46:19.000,185,11058624,-795,0,1751611578,12678.207244629994,62.21766524999839,54233.88348432001 2025-07-04,06:46:20.000,185,11058612,-795,0,1751611579,12678.571005369995,62.31635307000397,54233.93239416001 2025-07-04,06:46:21.000,185,11058610,-795,0,1751611580,12678.752885739996,62.400942630003556,54234.0861108 2025-07-04,06:46:22.000,185,11058559,-795,0,1751611581,12678.833721459996,62.3938935000042,54234.16296912 2025-07-04,06:46:23.000,185,11058602,-795,0,1751611582,12678.611423229995,62.358647850000125,54234.37956984 2025-07-04,06:46:24.000,185,11058528,-795,0,1751611583,12678.57774167999,62.33750046000205,54234.6450804 2025-07-04,06:46:25.000,185,11058601,-795,0,1751611584,12678.571005369995,62.527826969999296,54234.798797040006 2025-07-04,06:46:26.000,185,11058605,-795,0,1751611585,12678.63836846999,62.78864478000469,54234.54726072 2025-07-04,06:46:27.000,185,11058623,-795,0,1751611586,12678.894348249996,63.11995389000367,54234.680016000006 2025-07-04,06:46:28.000,185,11058592,-795,0,1751611587,12679.150328030002,63.32437865999964,54234.994436400004 2025-07-04,06:46:29.000,185,11058573,-795,0,1751611588,12679.291790539988,63.64863863999926,54235.26693408 2025-07-04,06:46:30.000,185,11058593,-795,0,1751611589,12679.298526849998,63.97289861999889,54235.44161208001 2025-07-04,06:46:31.000,185,11058540,-795,0,1751611590,12679.338944709998,64.24076556000364,54235.553406 2025-07-04,06:46:32.000,185,11058570,-795,0,1751611591,12679.419780429998,64.50863250000111,54235.59532872 2025-07-04,06:46:33.000,185,11058602,-795,0,1751611592,12679.62186973,64.84699073999946,54235.56039312001 2025-07-04,06:46:34.000,185,11058590,-795,0,1751611593,12679.850904269995,65.13600507000228,54235.79795520001 2025-07-04,06:46:35.000,185,11058580,-795,0,1751611594,12679.94521261,65.34747897000489,54235.97962032 2025-07-04,06:46:36.000,185,11058599,-795,0,1751611595,12679.88458582,65.45321592000255,54236.18224680001 2025-07-04,06:46:37.000,185,11058608,-795,0,1751611596,12679.84416796,65.53780548000213,54236.43378312 2025-07-04,06:46:38.000,185,11058608,-795,0,1751611597,12679.83743164999,65.67878808000387,54236.601474 2025-07-04,06:46:39.000,185,11058529,-795,0,1751611598,12679.63534234999,65.76337764000345,54236.55256416 2025-07-04,06:46:40.000,185,11058556,-795,0,1751611599,12679.338944709998,65.62239504000172,54236.36391192 2025-07-04,06:46:41.000,185,11058601,-795,0,1751611600,12678.880875629991,65.3968228800004,54236.28006648001 2025-07-04,06:46:42.000,185,11058602,-795,0,1751611601,12678.449751789994,65.01616985999863,54236.28006648001 2025-07-04,06:46:43.000,185,11058591,-795,0,1751611602,12678.045573189993,64.69895900999836,54236.4617316 2025-07-04,06:46:44.000,185,11058600,-795,0,1751611603,12677.803066029992,64.39584642000409,54236.573525520005 2025-07-04,06:46:45.000,185,11058602,-795,0,1751611604,12677.54034993999,64.02224253000168,54236.51064144 2025-07-04,06:46:46.000,185,11058594,-795,0,1751611605,12677.142907649999,63.669786030004616,54235.91673624 2025-07-04,06:46:47.000,185,11058582,-795,0,1751611606,12676.833037390003,63.33847691999836,54235.83987792 2025-07-04,06:46:48.000,185,11058619,-795,0,1751611607,12676.523167129992,62.95782390000386,54235.67218704 2025-07-04,06:46:49.000,185,11058574,-795,0,1751611608,12676.32781414,62.55602349000401,54235.65122568 2025-07-04,06:46:50.000,185,11058601,-795,0,1751611609,12676.294132589996,62.28815654999926,54235.70712264001 2025-07-04,06:46:51.000,185,11058559,-795,0,1751611610,12676.354759379996,62.16127221000352,54235.63725144001 2025-07-04,06:46:52.000,185,11058593,-795,0,1751611611,12676.684838569992,62.08373178000329,54235.49052192001 2025-07-04,06:46:53.000,185,11058623,-795,0,1751611612,12677.062071929999,62.06258438999794,54235.113217440005 2025-07-04,06:46:54.000,185,11058612,-795,0,1751611613,12677.708757690001,62.25291090000246,54235.19007576 2025-07-04,06:46:55.000,185,11058638,-795,0,1751611614,12678.368916069994,62.55602349000401,54235.12719168001 2025-07-04,06:46:57.000,185,11058589,-795,0,1751611616,12680.133829289996,63.55699995000032,54235.40667648 2025-07-04,06:46:58.000,185,11058623,-795,0,1751611617,12680.90176863,64.05748817999847,54235.59532872 2025-07-04,06:46:59.000,185,11058603,-795,0,1751611618,12681.568663320002,64.57207467000262,54235.77699384001 2025-07-04,06:47:00.000,185,11058560,-795,0,1751611619,12682.1614586,65.16420158999972,54235.616290080005 2025-07-04,06:47:01.000,185,11058598,-795,0,1751611620,12682.862034839993,65.69288634000259,54235.60930296001 2025-07-04,06:47:02.000,185,11058577,-795,0,1751611621,12683.704073590001,66.27796413000033,54236.18224680001 2025-07-04,06:47:03.000,185,11058518,-795,0,1751611622,12684.438331379999,66.75025584000105,54236.61544824001 2025-07-04,06:47:04.000,185,11058570,-795,0,1751611623,12685.192798099997,67.3987758000003,54236.74820352 2025-07-04,06:47:05.000,185,11058619,-795,0,1751611624,12685.79232968999,68.04024663000018,54236.94384288 2025-07-04,06:47:06.000,185,11058559,-795,0,1751611625,12686.304289250002,68.53368572999898,54236.89493304 2025-07-04,06:47:07.000,185,11058600,-795,0,1751611626,12686.580477959993,68.77335614999902,54237.0556368 2025-07-04,06:47:08.000,185,11058632,-795,0,1751611627,12686.84993035999,68.94253526999819,54237.40499280001 2025-07-04,06:47:09.000,185,11058601,-795,0,1751611628,12686.82972142999,69.05532135000249,54237.579670800005 2025-07-04,06:47:10.000,185,11058557,-795,0,1751611629,12686.822985119994,69.11171439000464,54237.998898 2025-07-04,06:47:11.000,185,11058555,-795,0,1751611630,12686.445751760002,69.02007569999842,54238.082743440005 2025-07-04,06:47:12.000,185,11058588,-795,0,1751611631,12685.906846959995,68.86499483999796,54237.97793664001 2025-07-04,06:47:13.000,185,11058562,-795,0,1751611632,12685.165852860002,68.62532441999792,54237.628580640005 2025-07-04,06:47:14.000,185,11058549,-795,0,1751611633,12684.242978389993,68.27286792000086,54237.32114736 2025-07-04,06:47:15.000,185,11058563,-795,0,1751611634,12683.4413575,67.83582186000422,54237.3700572 2025-07-04,06:47:16.000,185,11058571,-795,0,1751611635,12682.511746719996,67.3987758000003,54237.35608296001 2025-07-04,06:47:17.000,185,11058587,-795,0,1751611636,12681.568663320002,67.0040245199998,54237.16743072001 2025-07-04,06:47:18.000,185,11058628,-795,0,1751611637,12680.719888259999,66.70091192999826,54236.82506184 2025-07-04,06:47:19.000,185,11058572,-795,0,1751611638,12680.039520949991,66.46124150999822,54236.65038384 2025-07-04,06:47:20.000,185,11058603,-795,0,1751611639,12679.426516739994,66.22862022000481,54235.99359456001 2025-07-04,06:47:21.000,185,11058598,-795,0,1751611640,12678.921293489992,66.01009719000285,54235.70712264001 2025-07-04,06:47:22.000,185,11058628,-795,0,1751611641,12678.571005369995,65.94665502000134,54235.26693408 2025-07-04,06:47:23.000,185,11058615,-795,0,1751611642,12678.33523451999,65.82681980999769,54235.31584392 2025-07-04,06:47:24.000,185,11058586,-795,0,1751611643,12678.40259762,65.86911459000112,54235.21802424 2025-07-04,06:47:25.000,185,11058583,-795,0,1751611644,12678.490169649995,65.82681980999769,54235.03635912001 2025-07-04,06:47:26.000,185,11058586,-795,0,1751611645,12678.59795060999,65.86206546000176,54234.67302888001 2025-07-04,06:47:27.000,185,11058557,-795,0,1751611646,12678.65857739999,65.86206546000176,54234.1909176 2025-07-04,06:47:28.000,185,11058615,-795,0,1751611647,12678.847194080001,65.91140937000455,54234.05117520001 2025-07-04,06:47:29.000,185,11058562,-795,0,1751611648,12679.103173859992,65.91845850000391,54234.00226536001 2025-07-04,06:47:30.000,185,11058605,-795,0,1751611649,12679.413044119989,65.91140937000455,54234.274763040004 2025-07-04,06:47:31.000,185,11058613,-795,0,1751611650,12679.62186973,65.84796720000304,54234.26777592001 2025-07-04,06:47:32.000,185,11058593,-795,0,1751611651,12679.749859619995,65.77747590000217,54234.21187896 2025-07-04,06:47:33.000,185,11058588,-795,0,1751611652,12679.709441759995,65.67173895000451,54233.88348432001 2025-07-04,06:47:34.000,185,11058546,-795,0,1751611653,12679.55450662999,65.55190374000085,54233.75771616 2025-07-04,06:47:35.000,185,11058512,-795,0,1751611654,12679.386098879993,65.42501939999784,54233.79963888 2025-07-04,06:47:36.000,185,11058587,-795,0,1751611655,12679.184009579993,65.33338070999889,54233.90444568 2025-07-04,06:47:37.000,185,11058588,-795,0,1751611656,12678.800039909991,65.19239811000443,54233.78566464001 2025-07-04,06:47:38.000,185,11058559,-795,0,1751611657,12678.47669702999,65.12895594000292,54233.722780560005 2025-07-04,06:47:39.000,185,11058551,-795,0,1751611658,12678.052309500003,65.01616985999863,54233.555089680005 2025-07-04,06:47:40.000,185,11058583,-795,0,1751611659,12677.762648169992,64.95977682000375,54233.35945032001 2025-07-04,06:47:41.000,185,11058567,-795,0,1751611660,12677.48645946,64.8399416100001,54233.28259200001 2025-07-04,06:47:42.000,185,11058593,-795,0,1751611661,12677.23721598999,64.81174509000266,54233.15682384 2025-07-04,06:47:43.000,185,11058532,-795,0,1751611662,12676.934082039988,64.76945030999923,54233.121888240006 2025-07-04,06:47:44.000,185,11058506,-795,0,1751611663,12676.718520119997,64.71305727000436,54233.08695264 2025-07-04,06:47:45.000,185,11058590,-795,0,1751611664,12676.476012959996,64.62141857999814,54233.08695264 2025-07-04,06:47:46.000,185,11058612,-795,0,1751611665,12676.22676949,64.54387814999791,54232.62580272 2025-07-04,06:47:47.000,185,11058581,-795,0,1751611666,12675.970789709994,64.3817481599981,54232.409202 2025-07-04,06:47:48.000,185,11058569,-795,0,1751611667,12675.822590889999,64.24076556000364,54232.381253520005 2025-07-04,06:47:49.000,185,11058573,-795,0,1751611668,12675.708073619993,63.95175123000081,54232.765545120004 2025-07-04,06:47:50.000,185,11058627,-795,0,1751611669,12675.566611109993,63.796670370000356,54232.63278984 2025-07-04,06:47:51.000,185,11058526,-795,0,1751611670,12675.364521809992,63.571098209999036,54232.53497016 2025-07-04,06:47:52.000,185,11058570,-795,0,1751611671,12675.14895989,63.47241039000073,54232.2694596 2025-07-04,06:47:53.000,185,11058511,-795,0,1751611672,12675.00749738,63.345526049997716,54232.07382024 2025-07-04,06:47:54.000,185,11058579,-795,0,1751611673,12674.913189039995,63.169297799999185,54232.05285888 2025-07-04,06:47:55.000,185,11058590,-795,0,1751611674,12674.704363429999,62.993069550000655,54232.115742960006 2025-07-04,06:47:56.000,185,11058617,-795,0,1751611675,12674.468592579993,62.823890430001484,54232.213562640005 2025-07-04,06:47:57.000,185,11058552,-795,0,1751611676,12674.199140179997,62.640613050003594,54232.12273008 2025-07-04,06:47:58.000,185,11058559,-795,0,1751611677,12674.111568150001,62.47848306000378,54232.12273008 2025-07-04,06:47:59.000,185,11058523,-795,0,1751611678,12673.94989671,62.33750046000205,54231.84324528 2025-07-04,06:48:00.000,185,11058605,-795,0,1751611679,12673.90274253999,62.21061611999903,54231.73843848 2025-07-04,06:48:01.000,185,11058586,-795,0,1751611680,12673.855588369996,62.09078091000265,54231.759399840004 2025-07-04,06:48:02.000,185,11058534,-795,0,1751611681,12673.74107109999,61.999142220003705,54231.65459304001 2025-07-04,06:48:03.000,185,11058602,-795,0,1751611682,12673.875797299996,61.96389656999963,54231.8152968 2025-07-04,06:48:04.000,185,11058573,-795,0,1751611683,12674.030732430001,61.956847440000274,54231.96202632 2025-07-04,06:48:05.000,185,11058575,-795,0,1751611684,12674.219349109997,61.97094569999899,54232.059846 2025-07-04,06:48:06.000,185,11058566,-795,0,1751611685,12674.387756859993,62.0343878700005,54231.87119376001 2025-07-04,06:48:07.000,185,11058496,-795,0,1751611686,12674.502274129998,62.05553525999858,54231.80132256001 2025-07-04,06:48:08.000,185,11058548,-795,0,1751611687,12674.75825390999,62.21766524999839,54231.93407784 2025-07-04,06:48:09.000,185,11058531,-795,0,1751611688,12675.10180571999,62.28815654999926,54232.31836944 2025-07-04,06:48:10.000,185,11058582,-795,0,1751611689,12675.479039079997,62.4925813200025,54232.52798304 2025-07-04,06:48:11.000,185,11058565,-795,0,1751611690,12675.721546239998,62.65471131000231,54232.52099592001 2025-07-04,06:48:12.000,185,11058564,-795,0,1751611691,12675.930371849994,62.8379886900002,54232.55593152 2025-07-04,06:48:13.000,185,11058566,-795,0,1751611692,12676.00447126,63.02831520000473,54232.716635280005 2025-07-04,06:48:14.000,185,11058620,-795,0,1751611693,12676.08530698,63.275034750004124,54233.02406856001 2025-07-04,06:48:15.000,185,11058516,-795,0,1751611694,12676.011207569994,63.451263000002655,54233.34547608 2025-07-04,06:48:16.000,185,11058554,-795,0,1751611695,12676.01794387999,63.74732646000484,54233.56906392 2025-07-04,06:48:17.000,185,11058529,-795,0,1751611696,12675.910162919994,63.99404601000424,54233.673870720006 2025-07-04,06:48:18.000,185,11058531,-795,0,1751611697,12675.876481369989,64.28306033999979,54233.89745856 2025-07-04,06:48:19.000,185,11058607,-795,0,1751611698,12675.782173029998,64.52977988999919,54233.88348432001 2025-07-04,06:48:20.000,185,11058564,-795,0,1751611699,12675.809118269994,64.83289248000074,54234.16296912 2025-07-04,06:48:21.000,185,11058622,-795,0,1751611700,12675.863008749999,65.1148576800042,54234.33066 2025-07-04,06:48:22.000,185,11058544,-795,0,1751611701,12675.883217679999,65.47436331000063,54234.68700312 2025-07-04,06:48:23.000,185,11058559,-795,0,1751611702,12675.883217679999,65.72108286000002,54234.7149516 2025-07-04,06:48:24.000,185,11058560,-795,0,1751611703,12676.01794387999,65.99599893000413,54234.966487920006 2025-07-04,06:48:25.000,185,11058566,-795,0,1751611704,12676.112252219995,66.27796413000033,54234.93155232 2025-07-04,06:48:26.000,185,11058556,-795,0,1751611705,12676.172879009995,66.53173280999908,54235.08526896001 2025-07-04,06:48:27.000,185,11058574,-795,0,1751611706,12676.17961531999,66.78550148999784,54235.15514016001 2025-07-04,06:48:28.000,185,11058587,-795,0,1751611707,12676.361495689991,66.99697539000044,54235.448599200005 2025-07-04,06:48:29.000,185,11058573,-795,0,1751611708,12676.563584989992,67.22959668000112,54235.9376976 2025-07-04,06:48:30.000,185,11058548,-795,0,1751611709,12676.678102259997,67.44107058000372,54236.14032408001 2025-07-04,06:48:31.000,185,11058531,-795,0,1751611710,12676.698311189997,67.6102497000029,54236.31500208 2025-07-04,06:48:32.000,185,11058589,-795,0,1751611711,12676.556848679997,67.81467446999886,54236.03551728 2025-07-04,06:48:33.000,185,11058613,-795,0,1751611712,12676.374968309996,67.91336229000444,54236.189233920006 2025-07-04,06:48:34.000,185,11058581,-795,0,1751611713,12676.19982424999,67.9556570700006,54236.32897632001 2025-07-04,06:48:35.000,185,11058596,-795,0,1751611714,12676.193087939995,67.96975532999932,54236.671345200004 2025-07-04,06:48:36.000,185,11058567,-795,0,1751611715,12676.17961531999,67.97680445999868,54236.776152 2025-07-04,06:48:37.000,185,11058575,-795,0,1751611716,12676.30760521,68.02614837000147,54236.80410048001 2025-07-04,06:48:38.000,185,11058594,-795,0,1751611717,12676.516430819996,68.0543448899989,54236.83204896001 2025-07-04,06:48:39.000,185,11058594,-795,0,1751611718,12676.765674289993,68.06139401999826,54236.908907280005 2025-07-04,06:48:40.000,185,11058531,-795,0,1751611719,12676.880191559998,68.07549228000426,54236.97179136001 2025-07-04,06:48:41.000,185,11058612,-795,0,1751611720,12677.035126689989,68.09663967000233,54237.04864968001 2025-07-04,06:48:42.000,185,11058558,-795,0,1751611721,12677.102489789999,68.0684431500049,54237.363070080006 2025-07-04,06:48:43.000,185,11058568,-795,0,1751611722,12677.109226099994,68.09663967000233,54237.21634056001 2025-07-04,06:48:44.000,185,11058605,-795,0,1751611723,12677.291106469995,68.08959054000297,54237.4399284 2025-07-04,06:48:45.000,185,11058585,-795,0,1751611724,12677.493195769996,68.04729575999954,54237.32114736 2025-07-04,06:48:46.000,185,11058566,-795,0,1751611725,12677.58750411,68.1671309700032,54237.460889760005 2025-07-04,06:48:47.000,185,11058554,-795,0,1751611726,12677.553822559996,68.24467140000343,54237.26525040001 2025-07-04,06:48:48.000,185,11058611,-795,0,1751611727,12677.661603519991,68.38565399999788,54237.65652912 2025-07-04,06:48:49.000,185,11058565,-795,0,1751611728,12677.755911859997,68.4138505200026,54237.88710408001 2025-07-04,06:48:50.000,185,11058591,-795,0,1751611729,12677.769384480001,68.5125383400009,54237.99191088 2025-07-04,06:48:51.000,185,11058582,-795,0,1751611730,12677.789593410002,68.55483312000433,54238.06178208 2025-07-04,06:48:52.000,185,11058642,-795,0,1751611731,12677.728966620001,68.660570070002,54237.87312984 2025-07-04,06:48:53.000,185,11058575,-795,0,1751611732,12677.789593410002,68.70286484999815,54237.94998816 2025-07-04,06:48:54.000,185,11058553,-795,0,1751611733,12677.809802340002,68.80860180000309,54238.05479496001 2025-07-04,06:48:55.000,185,11058546,-795,0,1751611734,12677.796329719997,68.82270006000181,54238.32030552001 2025-07-04,06:48:56.000,185,11058591,-795,0,1751611735,12677.715493999996,68.82270006000181,54238.299344160005 2025-07-04,06:48:57.000,185,11058541,-795,0,1751611736,12677.58750411,68.70286484999815,54238.2085116 2025-07-04,06:48:58.000,185,11058590,-795,0,1751611737,12677.472986839995,68.73106137000286,54237.97793664001 2025-07-04,06:48:59.000,185,11058596,-795,0,1751611738,12677.39888742999,68.61827528999856,54237.98492376001 2025-07-04,06:49:00.000,185,11058592,-795,0,1751611739,12677.38541481,68.59712790000049,54238.17357600001 2025-07-04,06:49:01.000,185,11058588,-795,0,1751611740,12677.472986839995,68.65352094000264,54238.16658888 2025-07-04,06:49:02.000,185,11058544,-795,0,1751611741,12677.668339830001,68.75220876000094,54238.43908656001 2025-07-04,06:49:03.000,185,11058574,-795,0,1751611742,12677.654867209996,68.84384744999988,54238.22248584001 2025-07-04,06:49:04.000,185,11058582,-795,0,1751611743,12677.958001159997,68.94958440000482,54238.348254000004 2025-07-04,06:49:05.000,185,11058584,-795,0,1751611744,12678.099463669998,69.104665259998,54238.1386404 2025-07-04,06:49:06.000,185,11058546,-795,0,1751611745,12678.301552969999,69.34433567999804,54238.18755024 2025-07-04,06:49:07.000,185,11058616,-795,0,1751611746,12678.382388689999,69.60515349000343,54238.11767904 2025-07-04,06:49:08.000,185,11058565,-795,0,1751611747,12678.429542859994,69.95056086000113,54238.49498352 2025-07-04,06:49:09.000,185,11058597,-795,0,1751611748,12678.530587509995,70.18318215000181,54238.67664864001 2025-07-04,06:49:10.000,185,11058620,-795,0,1751611749,12678.382388689999,70.44399995999993,54238.73953272 2025-07-04,06:49:11.000,185,11058565,-795,0,1751611750,12678.166826769993,70.63432647000445,54238.57882896001 2025-07-04,06:49:12.000,185,11058584,-795,0,1751611751,12677.850220200002,70.86694775999786,54238.31331840001 2025-07-04,06:49:13.000,185,11058537,-795,0,1751611752,12677.62792197,70.96563558000344,54238.39017672001 2025-07-04,06:49:14.000,185,11058570,-795,0,1751611753,12677.35846956999,71.13481470000261,54238.50197064 2025-07-04,06:49:15.000,185,11058600,-795,0,1751611754,12677.048599309994,71.1700603499994,54238.683635760004 2025-07-04,06:49:16.000,185,11058572,-795,0,1751611755,12676.563584989992,71.11366731000453,54238.64171304 2025-07-04,06:49:17.000,185,11058574,-795,0,1751611756,12676.06509805,70.99383210000087,54238.44607368 2025-07-04,06:49:18.000,185,11058574,-795,0,1751611757,12675.539665869997,70.97973384000215,54238.2085116 2025-07-04,06:49:19.000,185,11058570,-795,0,1751611758,12675.04791524,70.89514428000257,54238.180563120004 2025-07-04,06:49:20.000,185,11058596,-795,0,1751611759,12674.381020549998,70.8598986299985,54237.963962400005 2025-07-04,06:49:21.000,185,11058597,-795,0,1751611760,12673.70065323999,70.7894073300049,54238.033833600006 2025-07-04,06:49:22.000,185,11058569,-795,0,1751611761,12673.027022239992,70.80350559000362,54237.97793664001 2025-07-04,06:49:23.000,185,11058605,-795,0,1751611762,12672.191719799994,70.76825993999955,54237.62159352001 2025-07-04,06:49:24.000,185,11058580,-795,0,1751611763,12671.356417359995,70.74006342000212,54237.5447352 2025-07-04,06:49:25.000,185,11058604,-795,0,1751611764,12670.628895879992,70.70481776999804,54237.293198880005 2025-07-04,06:49:26.000,185,11058576,-795,0,1751611765,12669.92831964,70.67662125000061,54237.027688320006 2025-07-04,06:49:27.000,185,11058568,-795,0,1751611766,12669.126698749991,70.58498256000166,54236.69929368 2025-07-04,06:49:28.000,185,11058566,-795,0,1751611767,12668.365495719998,70.57088430000294,54236.72724216 2025-07-04,06:49:29.000,185,11058541,-795,0,1751611768,12667.739018889995,70.54973691000487,54236.573525520005 2025-07-04,06:49:30.000,185,11058588,-795,0,1751611769,12667.024970029997,70.64842473000317,54236.42679600001 2025-07-04,06:49:31.000,185,11058585,-795,0,1751611770,12666.196403899994,70.68367037999997,54236.000581680004 2025-07-04,06:49:32.000,185,11058612,-795,0,1751611771,12665.31394729,70.76825993999955,54235.70013552 2025-07-04,06:49:33.000,185,11058601,-795,0,1751611772,12664.579689500002,70.95153732000472,54235.448599200005 2025-07-04,06:49:34.000,185,11058520,-795,0,1751611773,12663.91279481,71.23350252000091,54235.29488256001 2025-07-04,06:49:35.000,185,11058555,-795,0,1751611774,12663.501879899988,71.52251685000374,54235.4136636 2025-07-04,06:49:36.000,185,11058569,-795,0,1751611775,12663.010129269991,71.80448204999993,54235.183088640006 2025-07-04,06:49:37.000,185,11058572,-795,0,1751611776,12662.73394056,72.05120159999933,54234.98046216 2025-07-04,06:49:38.000,185,11058584,-795,0,1751611777,12662.457751849994,72.32611767000344,54234.53328648001 2025-07-04,06:49:39.000,185,11058586,-795,0,1751611778,12662.073782179992,72.58693548000156,54234.49835088 2025-07-04,06:49:40.000,185,11058568,-795,0,1751611779,12661.77738454,72.8266059000016,54234.5752092 2025-07-04,06:49:41.000,185,11058563,-795,0,1751611780,12661.480986899995,73.06627632000163,54234.69399024 2025-07-04,06:49:42.000,185,11058557,-795,0,1751611781,12661.225007119989,73.2847993500036,54234.63809328 2025-07-04,06:49:43.000,185,11058535,-795,0,1751611782,12661.191325569998,73.58086280999851,54234.512325120006 2025-07-04,06:49:44.000,185,11058599,-795,0,1751611783,12661.251952359999,73.94741757000156,54234.323672880004 2025-07-04,06:49:45.000,185,11058537,-795,0,1751611784,12661.272161289999,74.37741449999885,54234.2607888 2025-07-04,06:49:46.000,185,11058548,-795,0,1751611785,12661.238479739994,74.78626403999806,54234.295724400006 2025-07-04,06:49:47.000,185,11058579,-795,0,1751611786,12661.204798189989,75.12462228000368,54234.344634240006 2025-07-04,06:49:48.000,185,11058596,-795,0,1751611787,12661.231743429998,75.44183313000394,54234.58918344 2025-07-04,06:49:49.000,185,11058562,-795,0,1751611788,12661.272161289999,75.70970007000142,54234.84071976001 2025-07-04,06:49:50.000,185,11058587,-795,0,1751611789,12661.251952359999,75.97051787999953,54234.86168112 2025-07-04,06:49:51.000,185,11058569,-795,0,1751611790,12661.305842839989,76.1396969999987,54234.69399024 2025-07-04,06:49:52.000,185,11058556,-795,0,1751611791,12661.150907709998,76.17494265000278,54234.60315768001 2025-07-04,06:49:53.000,185,11058546,-795,0,1751611792,12661.144171399988,76.13264786999935,54234.76386144 2025-07-04,06:49:54.000,185,11058528,-795,0,1751611793,12661.103753539988,76.09740222000255,54235.08526896001 2025-07-04,06:49:55.000,185,11058531,-795,0,1751611794,12661.238479739994,76.09740222000255,54235.34379240001 2025-07-04,06:49:56.000,185,11058566,-795,0,1751611795,12661.352997009999,76.10445135000191,54235.47654768 2025-07-04,06:49:57.000,185,11058563,-795,0,1751611796,12661.379942249994,76.05510743999912,54235.3088568 2025-07-04,06:49:58.000,185,11058568,-795,0,1751611797,12661.063335680003,75.94937049000146,54235.07129472 2025-07-04,06:49:59.000,185,11058583,-795,0,1751611798,12661.009445199998,75.85773180000251,54235.56039312001 2025-07-04,06:50:00.000,185,11058577,-795,0,1751611799,12660.504221949996,75.63215964000119,54235.74904536 2025-07-04,06:50:01.000,185,11058563,-795,0,1751611800,12659.972053459998,75.35019443999772,54235.9376976 2025-07-04,06:50:02.000,185,11058566,-795,0,1751611801,12659.23779567,74.97659055000258,54235.84686504001 2025-07-04,06:50:03.000,185,11058574,-795,0,1751611802,12658.436174779992,74.60298666000017,54235.79795520001 2025-07-04,06:50:04.000,185,11058575,-635,0,1751611803,12657.802961639994,74.29987406999862,54235.40667648 2025-07-04,06:50:05.000,185,11058569,-795,0,1751611804,12657.452673519998,74.01790887000243,54235.665199920004 2025-07-04,06:50:06.000,185,11058568,-795,0,1751611805,12656.987868129996,73.68659976000345,54235.65821280001 2025-07-04,06:50:07.000,185,11058545,-795,0,1751611806,12656.543271669994,73.35529065000446,54235.6232772 2025-07-04,06:50:08.000,185,11058592,-795,0,1751611807,12656.226665099988,73.04512893000356,54235.65821280001 2025-07-04,06:50:09.000,185,11058563,-795,0,1751611808,12656.071729969997,72.86185154999839,54235.63026432001 2025-07-04,06:50:10.000,185,11058558,-795,0,1751611809,12655.990894249997,72.615131999999,54235.43462496 2025-07-04,06:50:11.000,185,11058595,-795,0,1751611810,12655.795541259991,72.34726506000152,54235.51148328001 2025-07-04,06:50:12.000,185,11058563,-795,0,1751611811,12655.647342439996,71.91021900000487,54235.53244464 2025-07-04,06:50:13.000,185,11058570,-795,0,1751611812,12655.4183079,71.59300815000461,54235.553406 2025-07-04,06:50:14.000,185,11058550,-795,0,1751611813,12655.222954909994,71.2194042600022,54235.81891656 2025-07-04,06:50:15.000,185,11058534,-795,0,1751611814,12655.135382879998,70.88104602000385,54235.90974912 2025-07-04,06:50:16.000,185,11058548,-795,0,1751611815,12655.074756089998,70.45809821999865,54235.86083928 2025-07-04,06:50:17.000,185,11058628,-795,0,1751611816,12654.913084649997,70.07039607000479,54235.60930296001 2025-07-04,06:50:18.000,185,11058601,-795,0,1751611817,12654.818776309992,69.64744826999959,54235.64423856 2025-07-04,06:50:19.000,185,11058560,-795,0,1751611818,12654.650368559996,69.27384438000445,54235.70013552 2025-07-04,06:50:20.000,185,11058589,-795,0,1751611819,12654.495433429991,68.8579457099986,54236.17525968 2025-07-04,06:50:21.000,185,11058593,-795,0,1751611820,12654.25966258,68.49139095000282,54236.2171824 2025-07-04,06:50:22.000,185,11058549,-795,0,1751611821,12654.05083696999,68.08254141000361,54236.31500208 2025-07-04,06:50:23.000,185,11058608,-795,0,1751611822,12653.761175639993,67.76533056000335,54236.05647864 2025-07-04,06:50:24.000,185,11058544,-795,0,1751611823,12653.397414899991,67.38467754000158,54236.04250440001 2025-07-04,06:50:25.000,185,11058572,-795,0,1751611824,12652.784410689994,67.02517190999788,54236.168272560004 2025-07-04,06:50:26.000,185,11058552,-795,0,1751611825,12652.050152899996,66.65156802000274,54236.21019528001 2025-07-04,06:50:27.000,185,11058580,-795,0,1751611826,12651.160959979992,66.27091500000097,54236.30801496001 2025-07-04,06:50:28.000,185,11058561,-795,0,1751611827,12650.43343849999,65.86911459000112,54236.31500208 2025-07-04,06:50:29.000,185,11058595,-795,0,1751611828,12649.6250813,65.53075635000278,54236.44775736001 2025-07-04,06:50:30.000,185,11058546,-795,0,1751611829,12648.836933029997,65.33338070999889,54236.119362720005 2025-07-04,06:50:31.000,185,11058499,-795,0,1751611830,12647.961212729999,65.09371028999885,54236.0075688 2025-07-04,06:50:32.000,185,11058585,-795,0,1751611831,12647.0652835,64.78354856999795,54235.75603248001 2025-07-04,06:50:33.000,185,11058585,-795,0,1751611832,12646.277135229997,64.48043598000368,54236.021543040006 2025-07-04,06:50:34.000,185,11058584,-795,0,1751611833,12645.522668509999,64.12093034999998,54235.98660744 2025-07-04,06:50:35.000,185,11058556,-795,0,1751611834,12644.62673928,63.803719499999715,54235.783980960005 2025-07-04,06:50:36.000,185,11058573,-795,0,1751611835,12643.899217799997,63.47945952000009,54235.65122568 2025-07-04,06:50:37.000,185,11058613,-795,0,1751611836,12643.164960009999,63.20454345000326,54235.42763784 2025-07-04,06:50:38.000,185,11058562,-795,0,1751611837,12642.578901039997,62.90143086000171,54235.350779520006 2025-07-04,06:50:39.000,185,11058519,-795,0,1751611838,12642.114095649995,62.584220010001445,54235.46257344001 2025-07-04,06:50:40.000,185,11058576,-795,0,1751611839,12641.757071219989,62.351598720000766,54235.49052192001 2025-07-04,06:50:41.000,185,11058523,-795,0,1751611840,12641.366365239992,62.189468730000954,54235.42065072001 2025-07-04,06:50:42.000,185,11058569,-795,0,1751611841,12641.312474760001,62.08373178000329,54235.4835348 2025-07-04,06:50:43.000,185,11058600,-795,0,1751611842,12641.211430110001,61.992093090004346,54235.113217440005 2025-07-04,06:50:44.000,185,11058586,-795,0,1751611843,12641.19122118,61.829963100004534,54235.1691144 2025-07-04,06:50:45.000,185,11058565,-795,0,1751611844,12641.076703909996,61.74537353999767,54235.183088640006 2025-07-04,06:50:46.000,185,11058570,-795,0,1751611845,12641.17101225,61.62553833000129,54235.63725144001 2025-07-04,06:50:47.000,185,11058535,-795,0,1751611846,12641.157539629996,61.58324354999786,54235.52545752 2025-07-04,06:50:48.000,185,11058571,-795,0,1751611847,12641.440464649997,61.540948770001705,54235.65122568 2025-07-04,06:50:49.000,185,11058559,-795,0,1751611848,12641.716653359988,61.56914528999914,54235.65821280001 2025-07-04,06:50:50.000,185,11058523,-795,0,1751611849,12642.04673255,61.58324354999786,54235.783980960005 2025-07-04,06:50:51.000,185,11058584,-795,0,1751611850,12642.26903078,61.58324354999786,54236.01455592001 2025-07-04,06:50:52.000,185,11058521,-795,0,1751611851,12642.471120080001,61.597341810003854,54236.07744 2025-07-04,06:50:53.000,185,11058530,-795,0,1751611852,12642.686681999992,61.6889805000028,54236.59448688001 2025-07-04,06:50:54.000,185,11058565,-795,0,1751611853,12643.090860599994,61.87225788000069,54236.88095880001 2025-07-04,06:50:55.000,185,11058578,-795,0,1751611854,12643.40746717,62.118977430000086,54237.06961104001 2025-07-04,06:50:56.000,185,11058573,-795,0,1751611855,12643.811645770002,62.45028653999907,54237.03467544 2025-07-04,06:50:57.000,185,11058558,-795,0,1751611856,12644.269714849994,62.70405521999783,54237.244289040005 2025-07-04,06:50:58.000,185,11058561,-795,0,1751611857,12644.774938099996,63.00716780999937,54237.47486400001 2025-07-04,06:50:59.000,185,11058574,-795,0,1751611858,12645.226270869993,63.331427789999,54237.8940912 2025-07-04,06:51:00.000,185,11058553,-795,0,1751611859,12645.792120909995,63.676835160003975,54238.536906240006 2025-07-04,06:51:01.000,185,11058529,-795,0,1751611860,12646.344498329992,64.06453730999783,54238.84433952001 2025-07-04,06:51:02.000,185,11058583,-795,0,1751611861,12647.07875611999,64.48748511000304,54239.15875992001 2025-07-04,06:51:03.000,185,11058551,-795,0,1751611862,12647.826486529993,64.94567855999776,54239.20068264001 2025-07-04,06:51:04.000,185,11058576,-795,0,1751611863,12648.715679449997,65.42501939999784,54239.64785832 2025-07-04,06:51:05.000,185,11058576,-795,0,1751611864,12649.48361879,65.87616372000048,54239.990227199996 2025-07-04,06:51:06.000,185,11058583,-795,0,1751611865,12650.43343849999,66.32730804000312,54240.68893920001 2025-07-04,06:51:07.000,185,11058582,-795,0,1751611866,12651.228323080002,66.77845235999848,54241.08720504 2025-07-04,06:51:08.000,185,11058557,-795,0,1751611867,12652.218560649992,67.14500712000154,54241.61822616 2025-07-04,06:51:09.000,185,11058565,-795,0,1751611868,12653.067335709995,67.42697231999773,54242.06540184 2025-07-04,06:51:10.000,185,11058587,-795,0,1751611869,12653.916110769998,67.58205317999818,54242.30296392 2025-07-04,06:51:11.000,185,11058572,-795,0,1751611870,12654.535851289991,67.63844622000033,54242.75013960001 2025-07-04,06:51:12.000,185,11058574,-795,0,1751611871,12655.000656679993,67.61729883000226,54242.9597532 2025-07-04,06:51:13.000,185,11058549,-795,0,1751611872,12655.53282516999,67.57500404999882,54243.68641368001 2025-07-04,06:51:14.000,185,11058570,-795,0,1751611873,12656.078466279992,67.50451274999796,54244.14057648001 2025-07-04,06:51:15.000,185,11058556,-795,0,1751611874,12656.543271669994,67.39172667000093,54244.48993248 2025-07-04,06:51:16.000,185,11058578,-795,0,1751611875,12656.927241339996,67.32828449999943,54244.56679080001 2025-07-04,06:51:17.000,185,11058565,-795,0,1751611876,12657.243847910002,67.19435103000433,54244.82531424 2025-07-04,06:51:18.000,185,11058593,-795,0,1751611877,12657.567190789989,67.03927017000387,54245.20261872 2025-07-04,06:51:19.000,185,11058586,-795,0,1751611878,12657.83664319,66.86304191999807,54245.46812928 2025-07-04,06:51:20.000,185,11058547,-795,0,1751611879,12658.07915035,66.68681366999954,54245.9991504 2025-07-04,06:51:21.000,185,11058563,-795,0,1751611880,12658.287975959996,66.49648716000229,54246.34151928001 2025-07-04,06:51:22.000,185,11058571,-795,0,1751611881,12658.517010499992,66.36960281999927,54246.53715864001 2025-07-04,06:51:23.000,185,11058575,-795,0,1751611882,12658.671945629998,66.27796413000033,54246.41139048001 2025-07-04,06:51:24.000,185,11058542,-795,0,1751611883,12658.867298619989,66.09468675000244,54246.70484952001 2025-07-04,06:51:25.000,185,11058568,-795,0,1751611884,12659.08959684999,65.92550763000327,54247.068179760005 2025-07-04,06:51:26.000,185,11058579,-795,0,1751611885,12659.244531979995,65.74927938000474,54247.33369032 2025-07-04,06:51:27.000,185,11058589,-795,0,1751611886,12659.2580046,65.5448546100015,54247.39657440001 2025-07-04,06:51:28.000,185,11058546,-795,0,1751611887,12659.446621279996,65.43206853000447,54247.71099480001 2025-07-04,06:51:29.000,185,11058564,-795,0,1751611888,12659.675655819992,65.24174201999995,54247.89265992 2025-07-04,06:51:30.000,185,11058543,-795,0,1751611889,12659.931635599998,65.1148576800042,54247.8158016 2025-07-04,06:51:31.000,185,11058522,-795,0,1751611890,12660.25497848,64.97387508000247,54247.99746672001 2025-07-04,06:51:32.000,185,11058520,-795,0,1751611891,12660.5379035,64.88928552000289,54248.15118336 2025-07-04,06:51:33.000,185,11058529,-795,0,1751611892,12660.888191619997,64.71305727000436,54248.5843848 2025-07-04,06:51:34.000,185,11058552,-795,0,1751611893,12661.171116639998,64.61436944999878,54248.85688248001 2025-07-04,06:51:35.000,185,11058518,-795,0,1751611894,12661.45404166,64.4451903299996,54249.09444456001 2025-07-04,06:51:36.000,185,11058563,-795,0,1751611895,12661.67633989,64.43109207000089,54249.17829 2025-07-04,06:51:37.000,185,11058576,-795,0,1751611896,12661.979473840001,64.40994468000281,54249.05950896 2025-07-04,06:51:38.000,185,11058558,-795,0,1751611897,12662.100727420002,64.40289555000345,54249.27610968 2025-07-04,06:51:39.000,185,11058559,-795,0,1751611898,12662.093991109992,64.42404294000153,54249.44380056 2025-07-04,06:51:40.000,185,11058596,-795,0,1751611899,12661.999682770002,64.3817481599981,54249.97482168 2025-07-04,06:51:41.000,185,11058535,-795,0,1751611900,12661.683076199995,64.3112568600045,54250.19840952001 2025-07-04,06:51:42.000,185,11058561,-795,0,1751611901,12661.150907709998,64.27601121000043,54250.17744816001 2025-07-04,06:51:43.000,185,11058495,-795,0,1751611902,12660.55811243,64.0997829600019,54250.00975728001 2025-07-04,06:51:44.000,185,11058584,-795,0,1751611903,12659.965317149989,63.97289861999889,54249.97482168 2025-07-04,06:51:45.000,185,11058560,-795,0,1751611904,12659.2580046,63.817817759998434,54250.05168 2025-07-04,06:51:46.000,185,11058545,-795,0,1751611905,12658.395756919992,63.66273689999798,54249.76520808001 2025-07-04,06:51:47.000,185,11058588,-795,0,1751611906,12657.79622533,63.54995082000096,54250.10058984001 2025-07-04,06:51:48.000,185,11058559,-795,0,1751611907,12657.304474700002,63.42306647999794,54250.156486800006 2025-07-04,06:51:49.000,185,11058589,-795,0,1751611908,12656.92050503,63.28913301000284,54250.254306480005 2025-07-04,06:51:50.000,185,11058595,-795,0,1751611909,12656.502853809994,63.25388735999877,54249.88398912 2025-07-04,06:51:51.000,185,11058558,-795,0,1751611910,12656.233401409998,63.19044519000454,54249.84905352 2025-07-04,06:51:52.000,185,11058581,-795,0,1751611911,12655.943740080002,63.176346929998545,54249.70931112 2025-07-04,06:51:53.000,185,11058604,-795,0,1751611912,12655.687760299996,63.09880649999832,54249.57655584001 2025-07-04,06:51:54.000,185,11058592,-795,0,1751611913,12655.61366088999,63.13405215000239,54249.702324000005 2025-07-04,06:51:55.000,185,11058628,-715,0,1751611914,12655.66081506,63.225690840001334,54249.68136264 2025-07-04,06:51:56.000,185,11058577,-795,0,1751611915,12655.869640669996,63.30323127000156,54249.85604064 2025-07-04,06:51:57.000,185,11058574,-795,0,1751611916,12655.910058529997,63.31028040000092,54249.45777480001 2025-07-04,06:51:58.000,185,11058574,-795,0,1751611917,12656.098675209993,63.38782083000115,54249.55559448001 2025-07-04,06:51:59.000,185,11058556,-795,0,1751611918,12656.327709749989,63.444213870003296,54249.583542960005 2025-07-04,06:52:00.000,185,11058586,-795,0,1751611919,12656.563480599994,63.52880343000288,54249.8071308 2025-07-04,06:52:01.000,185,11058559,-795,0,1751611920,12656.987868129996,63.6415895099999,54249.83507928 2025-07-04,06:52:02.000,185,11058584,-795,0,1751611921,12657.324683630002,63.83191602000443,54249.76520808001 2025-07-04,06:52:03.000,185,11058610,-795,0,1751611922,12657.75580747,64.08568470000318,54249.73027248 2025-07-04,06:52:04.000,185,11058573,-795,0,1751611923,12658.274503339991,64.41699381000217,54249.77219520001 2025-07-04,06:52:05.000,185,11058554,-795,0,1751611924,12658.772990279998,64.72715553000307,54249.89796336 2025-07-04,06:52:06.000,185,11058562,-795,0,1751611925,12659.08959684999,65.09371028999885,54249.61847856 2025-07-04,06:52:07.000,185,11058508,-795,0,1751611926,12659.426412349996,65.41797026999848,54250.00975728001 2025-07-04,06:52:08.000,185,11058592,-795,0,1751611927,12659.945108219988,65.80567241999961,54250.28924208 2025-07-04,06:52:09.000,185,11058542,-795,0,1751611928,12660.34928681999,66.1651780500033,54250.41501024001 2025-07-04,06:52:10.000,185,11058588,-795,0,1751611929,12660.706311249996,66.5458310699978,54250.3311648 2025-07-04,06:52:11.000,185,11058595,-795,0,1751611930,12660.901664240002,66.82779627000127,54250.41501024001 2025-07-04,06:52:12.000,185,11058579,-795,0,1751611931,12660.969027339997,67.06041756000195,54250.421997360005 2025-07-04,06:52:13.000,185,11058589,-795,0,1751611932,12660.861246380002,67.15910538000026,54250.61064960001 2025-07-04,06:52:14.000,185,11058527,-795,0,1751611933,12660.739992800001,67.27894059000391,54250.86218592 2025-07-04,06:52:15.000,185,11058546,-795,0,1751611934,12660.38970467999,67.29303885000263,54250.771353359996 2025-07-04,06:52:16.000,185,11058601,-795,0,1751611935,12659.803645710002,67.27894059000391,54250.68052080001 2025-07-04,06:52:17.000,185,11058584,-795,0,1751611936,12659.17716888,67.07451582000067,54250.254306480005 2025-07-04,06:52:18.000,185,11058578,-795,0,1751611937,12658.463120020002,66.78550148999784,54250.03071864001 2025-07-04,06:52:19.000,185,11058567,-795,0,1751611938,12657.762543779994,66.4118976000027,54249.90495048 2025-07-04,06:52:20.000,185,11058559,-795,0,1751611939,12657.136066949992,66.02419545000157,54250.10757696001 2025-07-04,06:52:21.000,185,11058557,-795,0,1751611940,12656.435490709999,65.55895287000021,54249.77219520001 2025-07-04,06:52:22.000,185,11058572,-795,0,1751611941,12655.775332329991,65.10780855000485,54249.61847856 2025-07-04,06:52:23.000,185,11058492,-795,0,1751611942,12655.115173949998,64.691909879999,54249.02457336001 2025-07-04,06:52:24.000,185,11058529,-795,0,1751611943,12654.771622139997,64.39584642000409,54248.61233328 2025-07-04,06:52:25.000,185,11058575,-795,0,1751611944,12654.616687009991,64.16322513000341,54248.409706800005 2025-07-04,06:52:26.000,185,11058555,-795,0,1751611945,12654.5425876,64.01519340000232,54248.11624776001 2025-07-04,06:52:27.000,185,11058612,-795,0,1751611946,12654.549323909996,63.88125992999994,54248.0603508 2025-07-04,06:52:28.000,185,11058556,-795,0,1751611947,12654.704259040001,63.803719499999715,54247.87868568001 2025-07-04,06:52:29.000,185,11058564,-795,0,1751611948,12654.919820959993,63.796670370000356,54247.75291752001 2025-07-04,06:52:30.000,185,11058581,-795,0,1751611949,12655.155591809998,63.803719499999715,54247.43151 2025-07-04,06:52:31.000,185,11058488,-795,0,1751611950,12655.35094479999,63.83191602000443,54247.24285776 2025-07-04,06:52:32.000,185,11058592,-795,0,1751611951,12655.49240730999,63.867161670001224,54246.95638584 2025-07-04,06:52:33.000,185,11058532,-795,0,1751611952,12655.60018827,63.95175123000081,54247.08914112001 2025-07-04,06:52:34.000,185,11058553,-795,0,1751611953,12655.862904360001,64.06453730999783,54247.17298656 2025-07-04,06:52:35.000,185,11058595,-795,0,1751611954,12656.118884139993,64.1491268700047,54247.12407672 2025-07-04,06:52:36.000,185,11058563,-795,0,1751611955,12656.320973439993,64.22666729999764,54247.019269920005 2025-07-04,06:52:37.000,185,11058604,-795,0,1751611956,12656.455699639999,64.28306033999979,54246.683888160005 2025-07-04,06:52:38.000,185,11058619,-795,0,1751611957,12656.69147048999,64.37469902999874,54246.73978512 2025-07-04,06:52:39.000,185,11058521,-795,0,1751611958,12656.81272406999,64.4451903299996,54246.74677224001 2025-07-04,06:52:40.000,185,11058585,-795,0,1751611959,12656.974395509991,64.4451903299996,54246.92843736 2025-07-04,06:52:41.000,185,11058575,-795,0,1751611960,12657.035022299991,64.46633771999768,54246.949398720004 2025-07-04,06:52:42.000,185,11058584,-795,0,1751611961,12657.136066949992,64.51568163000047,54246.86555328 2025-07-04,06:52:43.000,185,11058544,-795,0,1751611962,12657.257320529992,64.56502554000326,54246.83061768 2025-07-04,06:52:44.000,185,11058609,-795,0,1751611963,12657.493091379998,64.5932220600007,54246.72581088001 2025-07-04,06:52:45.000,185,11058580,-795,0,1751611964,12657.68844436999,64.63551684000413,54246.6978624 2025-07-04,06:52:46.000,185,11058550,-795,0,1751611965,12657.89726998,64.691909879999,54246.781707840004 2025-07-04,06:52:47.000,185,11058534,-795,0,1751611966,12657.944424149995,64.72010640000371,54246.802669200006 2025-07-04,06:52:48.000,185,11058574,-795,0,1751611967,12658.166722379996,64.74830292000115,54246.8376048 2025-07-04,06:52:49.000,185,11058529,-795,0,1751611968,12658.415965849992,64.74830292000115,54246.91446312001 2025-07-04,06:52:50.000,185,11058582,-795,0,1751611969,12658.651736699998,64.78354856999795,54246.92843736 2025-07-04,06:52:51.000,185,11058597,-795,0,1751611970,12658.840353379994,64.81879422000202,54246.74677224001 2025-07-04,06:52:52.000,185,11058594,-795,0,1751611971,12659.103069469995,64.86813813000481,54246.80965632 2025-07-04,06:52:53.000,185,11058596,-795,0,1751611972,12659.392730799991,64.95977682000375,54246.851579040005 2025-07-04,06:52:54.000,185,11058560,-795,0,1751611973,12659.722809990002,65.0866611599995,54247.38260016 2025-07-04,06:52:55.000,185,11058555,-795,0,1751611974,12660.005735009989,65.31928245000017,54247.39657440001 2025-07-04,06:52:56.000,185,11058563,-795,0,1751611975,12660.36949574999,65.58714938999765,54247.41753576001 2025-07-04,06:52:57.000,185,11058545,-795,0,1751611976,12660.679366010001,65.76337764000345,54247.20093504 2025-07-04,06:52:58.000,185,11058582,-795,0,1751611977,12660.867982689997,65.93960589000199,54247.235870640005 2025-07-04,06:52:59.000,185,11058574,-795,0,1751611978,12660.861246380002,65.98190066999814,54247.32670320001 2025-07-04,06:53:00.000,185,11058594,-795,0,1751611979,12660.780410660002,65.98190066999814,54247.77387888 2025-07-04,06:53:01.000,185,11058565,-795,0,1751611980,12660.638948150001,65.91845850000391,54247.82278872 2025-07-04,06:53:02.000,185,11058598,-795,0,1751611981,12660.36949574999,65.88321284999984,54247.738943280005 2025-07-04,06:53:03.000,185,11058530,-795,0,1751611982,12659.904690359988,65.69288634000259,54247.620162240004 2025-07-04,06:53:04.000,185,11058553,-795,0,1751611983,12659.635237959992,65.62944417000108,54247.403561520005 2025-07-04,06:53:05.000,185,11058578,-795,0,1751611984,12659.37925818,65.51665809000406,54247.34766456001 2025-07-04,06:53:06.000,185,11058580,-795,0,1751611985,12659.0559153,65.37567549000232,54247.26381912 2025-07-04,06:53:07.000,185,11058567,-795,0,1751611986,12658.645000389988,65.22764376000123,54247.31971608 2025-07-04,06:53:08.000,185,11058592,-795,0,1751611987,12658.463120020002,65.10780855000485,54247.2218964 2025-07-04,06:53:09.000,185,11058557,-795,0,1751611988,12658.335130129992,64.96682595000311,54247.305741840006 2025-07-04,06:53:10.000,185,11058582,-795,0,1751611989,12658.07241403999,64.79764683000394,54246.99830856 2025-07-04,06:53:11.000,185,11058594,-795,0,1751611990,12657.91074259999,64.73420466000243,54246.79568208001 2025-07-04,06:53:12.000,185,11058514,-795,0,1751611991,12657.68844436999,64.60732031999942,54246.467287440006 2025-07-04,06:53:13.000,185,11058592,-795,0,1751611992,12657.526772929989,64.56502554000326,54246.40440336 2025-07-04,06:53:14.000,185,11058574,-795,0,1751611993,12657.344892560002,64.45223945999896,54246.614016960004 2025-07-04,06:53:15.000,185,11058563,-795,0,1751611994,12656.92050503,64.36060077000002,54246.32754504 2025-07-04,06:53:16.000,185,11058566,-795,0,1751611995,12656.73862466,64.25486382000236,54246.37645488 2025-07-04,06:53:17.000,185,11058581,-795,0,1751611996,12656.442227019994,64.14207773999806,54245.964214800006 2025-07-04,06:53:18.000,185,11058582,-795,0,1751611997,12656.199719859993,63.96584948999953,54245.67075576001 2025-07-04,06:53:19.000,185,11058540,-795,0,1751611998,12656.179510929993,63.83191602000443,54245.58691032 2025-07-04,06:53:20.000,185,11058575,-795,0,1751611999,12655.984157940002,63.69093342000269,54245.46812928 2025-07-04,06:53:21.000,185,11058550,-795,0,1751612000,12655.869640669996,63.47945952000009,54245.48909064 2025-07-04,06:53:22.000,185,11058578,-795,0,1751612001,12655.66081506,63.331427789999,54245.45415504001 2025-07-04,06:53:23.000,185,11058587,-795,0,1751612002,12655.384626349995,63.12700302000303,54245.272489920004 2025-07-04,06:53:24.000,185,11058577,-795,0,1751612003,12655.155591809998,62.92962737999915,54244.86723696 2025-07-04,06:53:25.000,185,11058595,-795,0,1751612004,12654.913084649997,62.71815348000382,54244.62967488 2025-07-04,06:53:26.000,185,11058597,-795,0,1751612005,12654.643632250001,62.45733566999843,54244.53884232 2025-07-04,06:53:27.000,185,11058514,-795,0,1751612006,12654.31355305999,62.25996003000182,54244.39909992001 2025-07-04,06:53:28.000,185,11058558,-795,0,1751612007,12654.15188161999,62.02733874000114,54244.24538328 2025-07-04,06:53:29.000,185,11058525,-795,0,1751612008,12653.983473869994,61.80176657999982,54244.01480832 2025-07-04,06:53:30.000,185,11058561,-795,0,1751612009,12653.842011359993,61.66783311000472,54243.80519472001 2025-07-04,06:53:31.000,185,11058566,-795,0,1751612010,12653.707285160002,61.51275225000427,54243.33705768 2025-07-04,06:53:32.000,185,11058536,-795,0,1751612011,12653.639922059992,61.3294748699991,54243.162379680005 2025-07-04,06:53:33.000,185,11058574,-795,0,1751612012,12653.572558959997,61.139148360001855,54242.945778960006 2025-07-04,06:53:34.000,185,11058537,-795,0,1751612013,12653.498459549992,60.96996924000268,54242.83398504 2025-07-04,06:53:35.000,185,11058532,-795,0,1751612014,12653.498459549992,60.76554446999944,54242.757126720004 2025-07-04,06:53:36.000,185,11058537,-795,0,1751612015,12653.437832759992,60.6386601300037,54242.561487360006 2025-07-04,06:53:37.000,185,11058593,-795,0,1751612016,12653.431096449996,60.48357927000325,54242.07238896 2025-07-04,06:53:38.000,185,11058568,-795,0,1751612017,12653.511932169997,60.42013710000174,54241.88373672001 2025-07-04,06:53:39.000,185,11058557,-795,0,1751612018,12653.693812539997,60.36374405999959,54241.79989128 2025-07-04,06:53:40.000,185,11058529,-795,0,1751612019,12653.970001249989,60.3919405800043,54242.16322152 2025-07-04,06:53:41.000,185,11058546,-795,0,1751612020,12654.15861793,60.36374405999959,54242.07937608001 2025-07-04,06:53:42.000,185,11058527,-795,0,1751612021,12654.31355305999,60.328498410002794,54241.95360792 2025-07-04,06:53:43.000,185,11058612,-795,0,1751612022,12654.45501556999,60.37079318999895,54241.63918752 2025-07-04,06:53:44.000,185,11058534,-795,0,1751612023,12654.623423320001,60.561119700003474,54241.485470880005 2025-07-04,06:53:45.000,185,11058582,-795,0,1751612024,12654.926557270002,60.74439708000136,54241.534380720004 2025-07-04,06:53:46.000,185,11058554,-795,0,1751612025,12655.39809897,60.955870980003965,54241.56931632 2025-07-04,06:53:47.000,185,11058551,-795,0,1751612026,12655.788804949996,61.17439400999865,54241.76495568001 2025-07-04,06:53:48.000,185,11058557,-795,0,1751612027,12656.219928789993,61.50570312000491,54241.82783976 2025-07-04,06:53:49.000,185,11058576,-675,0,1751612028,12656.6982068,61.780619190001744,54241.97456928 2025-07-04,06:53:50.000,185,11058552,-795,0,1751612029,12657.250584219997,62.09783004000201,54241.9466208 2025-07-04,06:53:51.000,185,11058539,-795,0,1751612030,12657.715389609999,62.37274610999884,54241.96758216 2025-07-04,06:53:52.000,185,11058577,-795,0,1751612031,12658.085886659996,62.527826969999296,54241.939633680005 2025-07-04,06:53:53.000,185,11058563,-795,0,1751612032,12658.389020609997,62.60536739999952,54242.14226016 2025-07-04,06:53:54.000,185,11058577,-795,0,1751612033,12658.665209319988,62.577170880002086,54242.4706548 2025-07-04,06:53:55.000,185,11058571,-795,0,1751612034,12658.97507958,62.56307262000337,54242.55450024001 2025-07-04,06:53:56.000,185,11058554,-795,0,1751612035,12659.23779567,62.55602349000401,54242.52655176 2025-07-04,06:53:57.000,185,11058581,-795,0,1751612036,12659.702601060002,62.59831827000016,54242.44969344 2025-07-04,06:53:58.000,185,11058581,-795,0,1751612037,12660.201087999994,62.64766218000295,54242.51257752001 2025-07-04,06:53:59.000,185,11058596,-795,0,1751612038,12660.780410660002,62.71815348000382,54242.61738432 2025-07-04,06:54:00.000,185,11058603,-795,0,1751612039,12661.258688669994,62.71815348000382,54243.00866304 2025-07-04,06:54:01.000,185,11058608,-795,0,1751612040,12661.8178024,62.66176044000167,54243.092508480004 2025-07-04,06:54:02.000,185,11058593,-795,0,1751612041,12662.275871479993,62.61946565999824,54243.12744408 2025-07-04,06:54:03.000,185,11058560,-795,0,1751612042,12662.700259009995,62.534876099998655,54243.12045696 2025-07-04,06:54:04.000,185,11058571,-795,0,1751612043,12663.192009639992,62.534876099998655,54243.32308344001 2025-07-04,06:54:05.000,185,11058528,-795,0,1751612044,12663.549034069998,62.42913915000099,54243.46981296001 2025-07-04,06:54:06.000,185,11058579,-795,0,1751612045,12663.791541229999,62.27405829000054,54243.42090312001 2025-07-04,06:54:07.000,185,11058531,-795,0,1751612046,12664.040784699995,62.05553525999858,54243.70737504001 2025-07-04,06:54:08.000,185,11058571,-795,0,1751612047,12664.330446029991,61.759471800003666,54243.67243944 2025-07-04,06:54:09.000,185,11058517,-795,0,1751612048,12664.660525220002,61.56209615999978,54243.86109168 2025-07-04,06:54:10.000,185,11058623,-795,0,1751612049,12665.159012159995,61.43521182000404,54244.01480832 2025-07-04,06:54:11.000,185,11058557,-795,0,1751612050,12665.596872310001,61.28013096000359,54244.11262800001 2025-07-04,06:54:12.000,185,11058580,-795,0,1751612051,12666.18293127999,61.17439400999865,54244.21044768001 2025-07-04,06:54:13.000,185,11058565,-795,0,1751612052,12666.708363459991,61.139148360001855,54244.434035520004 2025-07-04,06:54:14.000,185,11058569,-795,0,1751612053,12667.287686119998,61.16029574999993,54244.76243016001 2025-07-04,06:54:15.000,185,11058552,-795,0,1751612054,12667.89395402,61.25193443999888,54244.8462756 2025-07-04,06:54:16.000,185,11058598,-795,0,1751612055,12668.547376089999,61.43521182000404,54244.89518544 2025-07-04,06:54:17.000,185,11058542,-795,0,1751612056,12669.187325539991,61.70307876000152,54244.73448168001 2025-07-04,06:54:18.000,185,11058568,-795,0,1751612057,12669.867692849999,61.900454399998125,54244.93012104001 2025-07-04,06:54:19.000,185,11058596,-795,0,1751612058,12670.426806579992,62.118977430000086,54245.160696 2025-07-04,06:54:20.000,185,11058561,-795,0,1751612059,12671.053283409994,62.37274610999884,54245.70569136 2025-07-04,06:54:21.000,185,11058562,-795,0,1751612060,12671.720178099997,62.633563920004235,54245.943253440004 2025-07-04,06:54:22.000,185,11058535,-795,0,1751612061,12672.36686386,62.88733260000299,54246.1388928 2025-07-04,06:54:23.000,185,11058547,-795,0,1751612062,12672.892296040001,63.20454345000326,54245.98517616001 2025-07-04,06:54:24.000,185,11058567,-795,0,1751612063,12673.53898179999,63.571098209999036,54246.082995840006 2025-07-04,06:54:25.000,185,11058570,-795,0,1751612064,12673.990314570001,63.909456450004654,54246.34151928001 2025-07-04,06:54:26.000,185,11058562,-795,0,1751612065,12674.448383649993,64.18437252000149,54246.55812000001 2025-07-04,06:54:27.000,185,11058570,-795,0,1751612066,12674.704363429999,64.50158337000175,54246.86555328 2025-07-04,06:54:28.000,185,11058579,-795,0,1751612067,12675.00076106999,64.77649943999859,54247.00529568 2025-07-04,06:54:29.000,185,11058570,-795,0,1751612068,12675.243268229991,65.02321898999799,54247.31272896 2025-07-04,06:54:30.000,185,11058528,-795,0,1751612069,12675.431884910002,65.35452810000425,54247.32670320001 2025-07-04,06:54:31.000,185,11058543,-795,0,1751612070,12675.479039079997,65.608296780003,54247.31971608 2025-07-04,06:54:32.000,185,11058530,-795,0,1751612071,12675.384730739992,65.7563285100041,54247.20093504 2025-07-04,06:54:33.000,185,11058543,-795,0,1751612072,12675.317367639997,65.91845850000391,54247.41054864 2025-07-04,06:54:34.000,185,11058601,-795,0,1751612073,12675.16916882,65.91140937000455,54247.72496904 2025-07-04,06:54:35.000,185,11058625,-795,0,1751612074,12674.87950748999,65.89731110999855,54247.78086600001 2025-07-04,06:54:36.000,185,11058556,-795,0,1751612075,12674.596582469989,65.72813198999938,54247.6760592 2025-07-04,06:54:37.000,185,11058589,-795,0,1751612076,12674.313657450002,65.50255982999806,54247.33369032 2025-07-04,06:54:38.000,185,11058577,-795,0,1751612077,12674.104831839992,65.22059463000187,54247.38260016 2025-07-04,06:54:39.000,185,11058496,-795,0,1751612078,12673.963369329991,65.00207159999991,54247.354651680005 2025-07-04,06:54:40.000,185,11058605,-795,0,1751612079,12673.80169788999,64.82584335000138,54247.452471360004 2025-07-04,06:54:41.000,185,11058584,-795,0,1751612080,12673.76128002999,64.79764683000394,54247.43151 2025-07-04,06:54:42.000,185,11058579,-795,0,1751612081,12673.835379439995,64.81174509000266,54247.26381912 2025-07-04,06:54:43.000,185,11058607,-795,0,1751612082,12674.010523500001,64.78354856999795,54247.1520252 2025-07-04,06:54:44.000,185,11058611,-795,0,1751612083,12674.266503279992,64.8399416100001,54247.06119264001 2025-07-04,06:54:45.000,185,11058623,-795,0,1751612084,12674.502274129998,64.9527276900044,54247.07516688 2025-07-04,06:54:46.000,185,11058603,-795,0,1751612085,12674.87950748999,65.00207159999991,54246.99132144001 2025-07-04,06:54:47.000,185,11058521,-795,0,1751612086,12675.08159678999,65.12190681000357,54247.08215400001 2025-07-04,06:54:48.000,185,11058580,-795,0,1751612087,12675.411675980002,65.21354550000251,54247.10311536 2025-07-04,06:54:49.000,185,11058536,-635,0,1751612088,12675.458830149997,65.32633157999953,54247.00529568 2025-07-04,06:54:50.000,185,11058541,-795,0,1751612089,12675.667655759993,65.41797026999848,54247.1520252 2025-07-04,06:54:51.000,185,11058580,-795,0,1751612090,12675.580083729998,65.48846156999934,54246.94241160001 2025-07-04,06:54:52.000,185,11058559,-795,0,1751612091,12675.586820039993,65.41092113999912,54246.96337296001 2025-07-04,06:54:53.000,185,11058548,-795,0,1751612092,12675.559874799997,65.2981350600021,54246.91446312001 2025-07-04,06:54:54.000,185,11058575,-795,0,1751612093,12675.472302770002,65.1853489799978,54246.96337296001 2025-07-04,06:54:55.000,185,11058502,-795,0,1751612094,12675.499248009997,65.09371028999885,54247.09612824 2025-07-04,06:54:56.000,185,11058615,-795,0,1751612095,12675.519456939997,64.98797334000119,54247.00529568 2025-07-04,06:54:57.000,185,11058608,-795,0,1751612096,12675.351049190002,64.97387508000247,54246.71882376 2025-07-04,06:54:58.000,185,11058574,-795,0,1751612097,12675.357785499997,64.88928552000289,54246.55812000001 2025-07-04,06:54:59.000,185,11058569,-795,0,1751612098,12675.303895019992,64.91748204000032,54246.42536472 2025-07-04,06:55:00.000,185,11058560,-795,0,1751612099,12675.398203359997,64.91748204000032,54246.446326080004 2025-07-04,06:55:01.000,185,11058567,-795,0,1751612100,12675.391467050002,64.92453116999968,54246.67690104001 2025-07-04,06:55:02.000,185,11058622,-795,0,1751612101,12675.425148599992,64.99502247000055,54246.5930556 2025-07-04,06:55:03.000,185,11058516,-795,0,1751612102,12675.330840260001,65.05846464000206,54246.418377600006 2025-07-04,06:55:04.000,185,11058559,-795,0,1751612103,12675.324103949992,65.1148576800042,54246.20177688001 2025-07-04,06:55:05.000,185,11058564,-795,0,1751612104,12675.297158709996,65.22059463000187,54246.208764 2025-07-04,06:55:06.000,185,11058593,-795,0,1751612105,12675.330840260001,65.24174201999995,54246.0690216 2025-07-04,06:55:07.000,185,11058590,-795,0,1751612106,12675.250004540001,65.31928245000017,54245.92229208 2025-07-04,06:55:08.000,185,11058580,-795,0,1751612107,12675.290422400001,65.35452810000425,54246.180815520005 2025-07-04,06:55:09.000,185,11058526,-795,0,1751612108,12675.236531919996,65.36862636000296,54246.14587992 2025-07-04,06:55:10.000,185,11058588,-795,0,1751612109,12675.142223579991,65.37567549000232,54245.95722768001 2025-07-04,06:55:11.000,185,11058494,-795,0,1751612110,12675.12201464999,65.38977375000104,54245.74062696001 2025-07-04,06:55:12.000,185,11058612,-795,0,1751612111,12675.02770631,65.47436331000063,54245.64280728 2025-07-04,06:55:13.000,185,11058596,-795,0,1751612112,12674.94687059,65.60124765000364,54245.40524520001 2025-07-04,06:55:14.000,185,11058573,-795,0,1751612113,12674.83908962999,65.62239504000172,54245.36332248001 2025-07-04,06:55:15.000,185,11058572,-795,0,1751612114,12674.76499022,65.6435424299998,54245.60088456001 2025-07-04,06:55:16.000,185,11058565,-795,0,1751612115,12674.583109849998,65.67878808000387,54245.558961840004 2025-07-04,06:55:17.000,185,11058559,-795,0,1751612116,12674.273239590002,65.68583721000323,54245.02794072001 2025-07-04,06:55:18.000,185,11058540,-795,0,1751612117,12674.259766969997,65.73518111999874,54244.99300512 2025-07-04,06:55:19.000,185,11058520,-795,0,1751612118,12674.165458629992,65.78452503000153,54244.97903088001 2025-07-04,06:55:20.000,185,11058595,-795,0,1751612119,12673.90947885,65.74927938000474,54244.7764044 2025-07-04,06:55:21.000,185,11058567,-795,0,1751612120,12673.56592704,65.61534591000236,54244.909159680006 2025-07-04,06:55:22.000,185,11058543,-795,0,1751612121,12673.033758550002,65.44616679000319,54244.46897112 2025-07-04,06:55:23.000,185,11058566,-795,0,1751612122,12672.696943049996,65.29108593000274,54244.52486808001 2025-07-04,06:55:24.000,185,11058568,-795,0,1751612123,12672.27929182999,65.1148576800042,54244.35717720001 2025-07-04,06:55:25.000,185,11058569,-755,0,1751612124,12671.895322160002,64.94567855999776,54244.070705280006 2025-07-04,06:55:26.000,185,11058570,-795,0,1751612125,12671.497879869996,64.75535205000051,54243.833143200005 2025-07-04,06:55:27.000,185,11058534,-795,0,1751612126,12671.012865549994,64.5932220600007,54243.45583872 2025-07-04,06:55:28.000,185,11058597,-795,0,1751612127,12670.682786359997,64.33945338000194,54243.52570992 2025-07-04,06:55:29.000,185,11058513,-795,0,1751612128,12670.366179789991,64.12093034999998,54243.37199328001 2025-07-04,06:55:30.000,185,11058581,-795,0,1751612129,12670.116936319995,63.93765297000209,54243.232250880006 2025-07-04,06:55:31.000,185,11058560,-795,0,1751612130,12669.807066059999,63.71208081000077,54243.03661152001 2025-07-04,06:55:32.000,185,11058563,-795,0,1751612131,12669.450041629992,63.507656040004804,54242.5754616 2025-07-04,06:55:33.000,185,11058562,-795,0,1751612132,12669.133435060001,63.232739970000694,54242.48462904001 2025-07-04,06:55:34.000,185,11058566,-795,0,1751612133,12668.857246349995,62.97192216000258,54242.275015440006 2025-07-04,06:55:35.000,185,11058458,-795,0,1751612134,12668.493485609994,62.68290782999975,54242.21911848001 2025-07-04,06:55:36.000,185,11058481,-795,0,1751612135,12668.210560589992,62.407991760002915,54242.05142760001 2025-07-04,06:55:37.000,185,11058566,-795,0,1751612136,12667.880481399996,62.168321340002876,54241.62521328001 2025-07-04,06:55:38.000,185,11058567,-795,0,1751612137,12667.759227819995,61.96389656999963,54241.45752240001 2025-07-04,06:55:39.000,185,11058580,-795,0,1751612138,12667.64471054999,61.70307876000152,54241.29681864 2025-07-04,06:55:40.000,185,11058575,-795,0,1751612139,12667.53019328,61.42111355999805,54241.08021792 2025-07-04,06:55:41.000,185,11058567,-795,0,1751612140,12667.355049219994,61.20963966000272,54240.87060432 2025-07-04,06:55:42.000,185,11058585,-795,0,1751612141,12667.314631359994,60.97701837000204,54240.90553992001 2025-07-04,06:55:43.000,185,11058538,-795,0,1751612142,12667.186641469998,60.75849534000008,54240.80073312 2025-07-04,06:55:44.000,185,11058587,-795,0,1751612143,12667.038442650002,60.511775790000684,54240.60509376 2025-07-04,06:55:45.000,185,11058551,-795,0,1751612144,12666.789199179992,60.25095798000257,54240.11599536001 2025-07-04,06:55:46.000,185,11058571,-795,0,1751612145,12666.52648308999,60.01833669000189,54239.89939464001 2025-07-04,06:55:47.000,185,11058585,-795,0,1751612146,12666.26376699999,59.84210844000336,54239.85048480001 2025-07-04,06:55:48.000,185,11058517,-795,0,1751612147,12666.095359249994,59.61653628000204,54239.80157496001 2025-07-04,06:55:49.000,185,11058559,-795,0,1751612148,12665.913478879993,59.412111509998795,54239.80157496001 2025-07-04,06:55:50.000,185,11058552,-795,0,1751612149,12665.926951499998,59.24998151999898,54239.73869088 2025-07-04,06:55:51.000,185,11058572,-795,0,1751612150,12665.873061019993,59.08080239999981,54239.61292272001 2025-07-04,06:55:52.000,185,11058566,-795,0,1751612151,12665.886533639998,58.96801632000279,54239.186708400004 2025-07-04,06:55:53.000,185,11058597,-795,0,1751612152,12665.812434229993,58.827033720001054,54239.02600464 2025-07-04,06:55:54.000,185,11058581,-795,0,1751612153,12665.886533639998,58.75654242000019,54238.94914632 2025-07-04,06:55:55.000,185,11058588,-795,0,1751612154,12666.061677699989,58.66490373000124,54239.221644 2025-07-04,06:55:56.000,185,11058566,-795,0,1751612155,12666.398493199995,58.68605111999932,54239.221644 2025-07-04,06:55:57.000,185,11058613,-795,0,1751612156,12666.55342833,58.643756340003165,54239.17273416 2025-07-04,06:55:58.000,185,11058580,-795,0,1751612157,12666.802671799996,58.61555981999845,54239.019017520004 2025-07-04,06:55:59.000,185,11058592,-795,0,1751612158,12667.146223609998,58.601461559999734,54239.019017520004 2025-07-04,06:56:00.000,185,11058603,-795,0,1751612159,12667.496511729994,58.650805470002524,54238.95613344 2025-07-04,06:56:01.000,185,11058606,-795,0,1751612160,12667.860272469996,58.65785460000188,54239.00504328 2025-07-04,06:56:02.000,185,11058566,-795,0,1751612161,12668.001734979996,58.650805470002524,54239.15177280001 2025-07-04,06:56:03.000,185,11058562,-795,0,1751612162,12668.149933799992,58.587363300001016,54239.03299176001 2025-07-04,06:56:04.000,185,11058545,-795,0,1751612163,12668.453067749993,58.51687200000015,54239.43824472 2025-07-04,06:56:05.000,185,11058563,-795,0,1751612164,12668.70904753,58.51687200000015,54239.45221896 2025-07-04,06:56:06.000,185,11058543,-795,0,1751612165,12668.938082069995,58.594412430000375,54239.32645080001 2025-07-04,06:56:08.000,185,11058527,-795,0,1751612167,12669.059335649996,58.66490373000124,54239.23561824 2025-07-04,06:56:09.000,185,11058589,-795,0,1751612168,12669.389414839992,58.73539503000211,54239.76663936 2025-07-04,06:56:10.000,185,11058604,-795,0,1751612169,12669.699285099989,58.85523023999849,54239.78061360001 2025-07-04,06:56:11.000,185,11058575,-795,0,1751612170,12669.935055949994,59.06670414000109,54239.71772952 2025-07-04,06:56:12.000,185,11058558,-795,0,1751612171,12670.31228931,59.2640797799977,54239.78760072 2025-07-04,06:56:13.000,185,11058587,-795,0,1751612172,12670.534587540002,59.33457107999857,54239.99721432001 2025-07-04,06:56:14.000,185,11058557,-795,0,1751612173,12670.716467910002,59.29932543000177,54240.10202112 2025-07-04,06:56:15.000,185,11058523,-795,0,1751612174,12670.830985179993,59.20063761000347,54240.325608959996 2025-07-04,06:56:16.000,185,11058568,-795,0,1751612175,12670.844457799998,59.29932543000177,54240.44439 2025-07-04,06:56:17.000,185,11058537,-795,0,1751612176,12670.938766139989,59.461455420001585,54240.55618392 2025-07-04,06:56:18.000,185,11058602,-795,0,1751612177,12671.06001971999,59.66588019000483,54240.63304224 2025-07-04,06:56:19.000,185,11058569,-795,0,1751612178,12671.154328059994,59.835059310004,54240.493299839996 2025-07-04,06:56:20.000,185,11058558,-795,0,1751612179,12671.22842747,60.06063146999804,54240.660990719996 2025-07-04,06:56:21.000,185,11058557,-795,0,1751612180,12671.275581639995,60.16636842000298,54240.94746264 2025-07-04,06:56:22.000,185,11058552,-795,0,1751612181,12671.32273580999,60.265056240001286,54241.31079288001 2025-07-04,06:56:23.000,185,11058501,-795,0,1751612182,12671.26210901999,60.29325275999872,54241.34572848 2025-07-04,06:56:24.000,185,11058565,-795,0,1751612183,12671.30926319,60.34259667000151,54241.47848376001 2025-07-04,06:56:25.000,185,11058568,-795,0,1751612184,12671.39009891,60.34259667000151,54241.56931632 2025-07-04,06:56:26.000,185,11058548,-795,0,1751612185,12671.55177035,60.37784231999831,54241.59726480001 2025-07-04,06:56:27.000,185,11058540,-795,0,1751612186,12671.598924519996,60.43423536000046,54241.77892992 2025-07-04,06:56:28.000,185,11058556,-795,0,1751612187,12671.726914409992,60.41308797000238,54241.85578824 2025-07-04,06:56:29.000,185,11058563,-795,0,1751612188,12671.868376919992,60.42013710000174,54242.07937608001 2025-07-04,06:56:30.000,185,11058597,-795,0,1751612189,12672.205192419999,60.448333619999175,54242.540526000004 2025-07-04,06:56:31.000,185,11058520,-795,0,1751612190,12672.434226959995,60.448333619999175,54242.6453328 2025-07-04,06:56:32.000,185,11058541,-795,0,1751612191,12672.62284363999,60.56816883000283,54242.63834568 2025-07-04,06:56:33.000,185,11058577,-795,0,1751612192,12672.878823419996,60.58931622000091,54242.68026840001 2025-07-04,06:56:34.000,185,11058547,-795,0,1751612193,12673.195429990003,60.79374099000415,54242.826997920005 2025-07-04,06:56:35.000,185,11058563,-795,0,1751612194,12673.525509179999,60.92062532999989,54243.19032816 2025-07-04,06:56:36.000,185,11058579,-795,0,1751612195,12673.82864313,61.089804449999065,54243.74929776 2025-07-04,06:56:37.000,185,11058562,-795,0,1751612196,12674.165458629992,61.371769650002534,54243.86109168 2025-07-04,06:56:38.000,185,11058563,-795,0,1751612197,12674.556164609989,61.66078397999809,54244.05673104 2025-07-04,06:56:39.000,185,11058517,-795,0,1751612198,12675.115278339996,61.900454399998125,54244.2523704 2025-07-04,06:56:40.000,185,11058540,-795,0,1751612199,12675.748491479993,62.2458617700031,54244.5318552 2025-07-04,06:56:41.000,185,11058592,-795,0,1751612200,12676.469276650001,62.584220010001445,54244.90217256001 2025-07-04,06:56:42.000,185,11058571,-795,0,1751612201,12677.082280859999,62.97192216000258,54245.25851568 2025-07-04,06:56:43.000,185,11058575,-795,0,1751612202,12677.56729518,63.35257518000435,54245.78254968 2025-07-04,06:56:44.000,185,11058536,-795,0,1751612203,12677.971473780002,63.73322819999885,54246.04806024 2025-07-04,06:56:45.000,185,11058546,-795,0,1751612204,12678.43627916999,63.97289861999889,54246.67690104001 2025-07-04,06:56:46.000,185,11058577,-795,0,1751612205,12678.65857739999,64.3465025100013,54246.78869496 2025-07-04,06:56:47.000,185,11058538,-795,0,1751612206,12678.820248839991,64.57207467000262,54247.08215400001 2025-07-04,06:56:48.000,185,11058593,-795,0,1751612207,12678.74614943,64.75535205000051,54247.20093504 2025-07-04,06:56:49.000,185,11058548,-795,0,1751612208,12678.58447799,64.79764683000394,54247.50836832 2025-07-04,06:56:50.000,185,11058593,-795,0,1751612209,12678.51711488999,64.8399416100001,54248.18611896001 2025-07-04,06:56:51.000,185,11058601,-795,0,1751612210,12678.5238512,64.82584335000138,54248.528487840005 2025-07-04,06:56:52.000,185,11058576,-795,0,1751612211,12678.530587509995,64.70600813999772,54248.85688248001 2025-07-04,06:56:53.000,185,11058555,-795,0,1751612212,12678.469960719995,64.50158337000175,54248.80797264001 2025-07-04,06:56:54.000,185,11058585,-795,0,1751612213,12678.321761899999,64.27601121000043,54248.98963776 2025-07-04,06:56:55.000,185,11058534,-795,0,1751612214,12678.133145219988,64.05043904999911,54249.19226424001 2025-07-04,06:56:56.000,185,11058543,-795,0,1751612215,12677.877165439997,63.89535818999866,54249.51367176 2025-07-04,06:56:57.000,185,11058621,-795,0,1751612216,12677.681812449991,63.627491250001185,54249.74424672001 2025-07-04,06:56:58.000,185,11058534,-795,0,1751612217,12677.392151119995,63.31732953000028,54249.702324000005 2025-07-04,06:56:59.000,185,11058605,-795,0,1751612218,12677.18332551,63.06356085000152,54249.92591184 2025-07-04,06:57:00.000,185,11058593,-795,0,1751612219,12677.014917759989,62.90847999000107,54250.00277016 2025-07-04,06:57:01.000,185,11058549,-795,0,1751612220,12676.853246320003,62.71110435000446,54250.14251256 2025-07-04,06:57:02.000,185,11058589,-795,0,1751612221,12676.651157020002,62.55602349000401,54250.19840952001 2025-07-04,06:57:03.000,185,11058493,-795,0,1751612222,12676.334550449996,62.27405829000054,54250.401036 2025-07-04,06:57:04.000,185,11058558,-795,0,1751612223,12676.14593377,62.08373178000329,54250.68052080001 2025-07-04,06:57:05.000,185,11058564,-795,0,1751612224,12675.91689922999,61.92865092000284,54250.88314728 2025-07-04,06:57:06.000,185,11058568,-795,0,1751612225,12675.627237899993,61.91455266000412,54250.8901344 2025-07-04,06:57:07.000,185,11058552,-795,0,1751612226,12675.499248009997,61.87225788000069,54250.86917304001 2025-07-04,06:57:08.000,185,11058574,-795,0,1751612227,12675.344312879992,61.87930701000005,54250.9600056 2025-07-04,06:57:09.000,185,11058574,-795,0,1751612228,12675.377994429997,61.96389656999963,54251.21852904 2025-07-04,06:57:10.000,185,11058544,-795,0,1751612229,12675.337576569997,62.118977430000086,54251.65871760001 2025-07-04,06:57:11.000,185,11058556,-795,0,1751612230,12675.290422400001,62.29520567999862,54251.72160168 2025-07-04,06:57:12.000,185,11058558,-795,0,1751612231,12675.310631330001,62.57012175000273,54251.87531832001 2025-07-04,06:57:13.000,185,11058462,-795,0,1751612232,12675.425148599992,62.84503781999956,54252.04300920001 2025-07-04,06:57:14.000,185,11058523,-795,0,1751612233,12675.620501589998,63.162248669999826,54252.21070008001 2025-07-04,06:57:15.000,185,11058534,-795,0,1751612234,12675.768700409993,63.49355777999881,54252.51114624 2025-07-04,06:57:16.000,185,11058572,-795,0,1751612235,12675.788909339994,63.7543755900042,54252.72774696 2025-07-04,06:57:17.000,185,11058571,-795,0,1751612236,12675.822590889999,63.95880036000017,54253.20985824 2025-07-04,06:57:18.000,185,11058554,-795,0,1751612237,12675.721546239998,64.18437252000149,54253.33562640001 2025-07-04,06:57:19.000,185,11058497,-795,0,1751612238,12675.761964099998,64.33945338000194,54253.705943760004 2025-07-04,06:57:20.000,185,11058472,-795,0,1751612239,12675.741755169998,64.4945342400024,54253.74087936 2025-07-04,06:57:21.000,185,11058589,-795,0,1751612240,12675.633974210003,64.5579764100039,54253.96446720001 2025-07-04,06:57:22.000,185,11058564,-795,0,1751612241,12675.452093840002,64.66371336000157,54254.16709368 2025-07-04,06:57:23.000,185,11058582,-795,0,1751612242,12675.12875096,64.74830292000115,54254.32081032001 2025-07-04,06:57:24.000,185,11058553,-795,0,1751612243,12674.80540808,64.74125379000179,54254.733050400006 2025-07-04,06:57:25.000,185,11058586,-795,0,1751612244,12674.542691989998,64.6566642300022,54255.02650944 2025-07-04,06:57:26.000,185,11058554,-795,0,1751612245,12674.232821730002,64.64961510000285,54255.19420032 2025-07-04,06:57:27.000,185,11058528,-795,0,1751612246,12673.916215159996,64.57207467000262,54254.99157384001 2025-07-04,06:57:28.000,185,11058581,-795,0,1751612247,12673.532245489994,64.5579764100039,54254.85881856 2025-07-04,06:57:29.000,185,11058594,-795,0,1751612248,12673.357101429989,64.4945342400024,54255.03349656 2025-07-04,06:57:30.000,185,11058561,-795,0,1751612249,12673.128066889993,64.45928858999832,54255.25009728 2025-07-04,06:57:31.000,185,11058526,-795,0,1751612250,12672.804724009991,64.30420772999787,54255.41778816 2025-07-04,06:57:32.000,185,11058577,-795,0,1751612251,12672.595898399995,64.17732339000213,54255.73220856001 2025-07-04,06:57:33.000,185,11058635,-795,0,1751612252,12672.238873969989,63.98699688000488,54255.77413128 2025-07-04,06:57:34.000,185,11058592,-795,0,1751612253,12671.989630499993,63.803719499999715,54255.54355632001 2025-07-04,06:57:35.000,185,11058533,-795,0,1751612254,12671.747123339992,63.50060690999817,54255.47368512001 2025-07-04,06:57:36.000,185,11058552,-795,0,1751612255,12671.55177035,63.28913301000284,54255.56451768001 2025-07-04,06:57:37.000,185,11058563,-795,0,1751612256,12671.28231794999,63.00716780999937,54255.94182216 2025-07-04,06:57:38.000,185,11058581,-795,0,1751612257,12670.999392929989,62.753399130000616,54255.78111840001 2025-07-04,06:57:39.000,185,11058568,-795,0,1751612258,12670.702995289997,62.45733566999843,54255.75316992 2025-07-04,06:57:40.000,185,11058571,-795,0,1751612259,12670.420070269996,62.126026559999445,54255.885925200004 2025-07-04,06:57:41.000,185,11058580,-795,0,1751612260,12670.177563109995,61.759471800003666,54255.65535024 2025-07-04,06:57:42.000,185,11058574,-795,0,1751612261,12669.807066059999,61.371769650002534,54255.620414640005 2025-07-04,06:57:43.000,185,11058512,-795,0,1751612262,12669.456777940002,60.99111663000076,54255.58547904 2025-07-04,06:57:44.000,185,11058579,-795,0,1751612263,12669.07280827,60.58226709000155,54255.62740176 2025-07-04,06:57:45.000,185,11058528,-795,0,1751612264,12668.70904753,60.25800711000193,54255.64836312 2025-07-04,06:57:46.000,185,11058544,-795,0,1751612265,12668.412649889993,59.84915757000272,54255.69727296 2025-07-04,06:57:47.000,185,11058531,-795,0,1751612266,12668.116252250002,59.468504550000944,54255.49464648001 2025-07-04,06:57:48.000,185,11058531,-795,0,1751612267,12667.698601029995,59.08785152999917,54255.31298136 2025-07-04,06:57:49.000,185,11058598,-795,0,1751612268,12667.375258149994,58.74949329000083,54255.34791696001 2025-07-04,06:57:50.000,185,11058581,-795,0,1751612269,12667.058651580002,58.54506852000486,54255.39682680001 2025-07-04,06:57:51.000,185,11058614,-795,0,1751612270,12666.748781319991,58.31949636000354,54255.56451768001 2025-07-04,06:57:52.000,185,11058563,-795,0,1751612271,12666.539955709995,58.15736637000373,54255.5365692 2025-07-04,06:57:53.000,185,11058581,-795,0,1751612272,12666.18293127999,57.98818725000456,54255.32695560001 2025-07-04,06:57:54.000,185,11058540,-795,0,1751612273,12666.001050909988,57.826057260004745,54255.10336776 2025-07-04,06:57:55.000,185,11058572,-795,0,1751612274,12665.812434229993,57.58638684000471,54255.215161680004 2025-07-04,06:57:56.000,185,11058508,-795,0,1751612275,12665.630553859992,57.424256850004895,54255.25708440001 2025-07-04,06:57:57.000,185,11058536,-795,0,1751612276,12665.38804669999,57.085898609999276,54255.37586544001 2025-07-04,06:57:58.000,185,11058585,-795,0,1751612277,12665.098385369995,56.66295081000135,54255.236123040006 2025-07-04,06:57:59.000,185,11058573,-795,0,1751612278,12664.997340719994,56.21885561999807,54255.37586544001 2025-07-04,06:58:00.000,185,11058546,-795,0,1751612279,12664.869350829998,55.88754650999908,54255.382852560004 2025-07-04,06:58:01.000,185,11058545,-795,0,1751612280,12664.815460349993,55.63377783000033,54255.25009728 2025-07-04,06:58:02.000,185,11058566,-795,0,1751612281,12664.808724039998,55.506893490004586,54255.187213200006 2025-07-04,06:58:03.000,185,11058545,-795,0,1751612282,12664.727888319998,55.281321330003266,54255.019522320006 2025-07-04,06:58:04.000,185,11058596,-795,0,1751612283,12664.673997839993,55.006405259999156,54255.39682680001 2025-07-04,06:58:05.000,185,11058568,-795,0,1751612284,12664.707679389998,54.611653979998664,54255.49464648001 2025-07-04,06:58:06.000,185,11058538,-795,0,1751612285,12664.653788909993,54.20985356999881,54255.55753056 2025-07-04,06:58:07.000,185,11058555,-795,0,1751612286,12664.640316290002,53.793954900000244,54255.37586544001 2025-07-04,06:58:08.000,185,11058550,-795,0,1751612287,12664.539271640002,53.392154490000394,54255.11035488001 2025-07-04,06:58:09.000,185,11058551,-795,0,1751612288,12664.660525220002,53.1101892900042,54255.26407152 2025-07-04,06:58:10.000,185,11058607,-795,0,1751612289,12664.754833559993,52.89166626000224,54255.22913592001 2025-07-04,06:58:11.000,185,11058541,-795,0,1751612290,12664.896296069994,52.64494671000284,54255.55753056 2025-07-04,06:58:12.000,185,11058580,-795,0,1751612291,12665.08491274999,52.45462019999832,54255.76015704001 2025-07-04,06:58:13.000,185,11058600,-795,0,1751612292,12665.031022269999,52.22904804000427,54255.63438888 2025-07-04,06:58:14.000,185,11058574,-795,0,1751612293,12665.10512167999,52.08806544000254,54255.65535024 2025-07-04,06:58:15.000,185,11058516,-795,0,1751612294,12664.96365916999,51.86249328000122,54255.49464648001 2025-07-04,06:58:16.000,185,11058510,-795,0,1751612295,12664.896296069994,51.651019379998615,54255.63438888 2025-07-04,06:58:17.000,185,11058587,-795,0,1751612296,12664.822196659989,51.354955920003704,54255.788105520005 2025-07-04,06:58:18.000,185,11058630,-795,0,1751612297,12664.714415699993,51.15758027999982,54255.89989944001 2025-07-04,06:58:19.000,185,11058558,-795,0,1751612298,12664.889559759999,51.10118723999767,54255.98374488 2025-07-04,06:58:20.000,185,11058574,-795,0,1751612299,12664.970395479999,51.12938376000238,54256.14444864001 2025-07-04,06:58:21.000,185,11058561,-795,0,1751612300,12665.239847879995,51.26331723000476,54256.04662896001 2025-07-04,06:58:22.000,185,11058614,-795,0,1751612301,12665.340892529995,51.39725069999986,54256.09553880001 2025-07-04,06:58:23.000,185,11058523,-795,0,1751612302,12665.34762883999,51.524135040002875,54255.89291232 2025-07-04,06:58:24.000,185,11058572,-795,0,1751612303,12665.340892529995,51.59462634000374,54256.11650016001 2025-07-04,06:58:25.000,185,11058532,-795,0,1751612304,12665.239847879995,51.62282286000118,54256.27720392 2025-07-04,06:58:26.000,185,11058574,-795,0,1751612305,12665.09164906,51.56642981999903,54256.36803648 2025-07-04,06:58:27.000,185,11058600,-795,0,1751612306,12664.855878209994,51.5029876500048,54256.458869040005 2025-07-04,06:58:28.000,185,11058566,-795,0,1751612307,12664.519062710002,51.36200505000306,54256.01868048001 2025-07-04,06:58:29.000,185,11058528,-795,0,1751612308,12664.350654959992,51.23512071000005,54256.172397120004 2025-07-04,06:58:30.000,185,11058590,-795,0,1751612309,12664.13509304,51.108236370004306,54256.25624256 2025-07-04,06:58:31.000,185,11058572,-795,0,1751612310,12663.87237695,50.98135203000129,54256.47284328 2025-07-04,06:58:32.000,185,11058561,-795,0,1751612311,12663.724178129989,50.93905724999786,54256.388997840004 2025-07-04,06:58:33.000,185,11058575,-795,0,1751612312,12663.76459598999,50.98840116000065,54256.33310088001 2025-07-04,06:58:34.000,185,11058602,-795,0,1751612313,12663.90605849999,51.058892460001516,54256.22829408 2025-07-04,06:58:35.000,185,11058524,-795,0,1751612314,12664.229401379991,51.18577680000453,54256.25624256 2025-07-04,06:58:36.000,185,11058563,-795,0,1751612315,12664.512326399992,51.27741549000348,54256.242268320006 2025-07-04,06:58:37.000,185,11058552,-795,0,1751612316,12664.721152009988,51.298562880001555,54256.291178160005 2025-07-04,06:58:38.000,185,11058576,-795,0,1751612317,12664.849141899998,51.291513750002196,54256.35406224001 2025-07-04,06:58:39.000,185,11058522,-795,0,1751612318,12665.23311157,51.481840259999444,54256.5846372 2025-07-04,06:58:40.000,185,11058529,-795,0,1751612319,12665.542981829996,51.693314160002046,54256.70341824 2025-07-04,06:58:41.000,185,11058589,-795,0,1751612320,12665.778752680002,51.932984580002085,54256.59861144001 2025-07-04,06:58:42.000,185,11058562,-795,0,1751612321,12666.048205079998,52.285441079999146,54256.60559856 2025-07-04,06:58:43.000,185,11058549,-795,0,1751612322,12666.42543843999,52.743634530001145,54256.63354704 2025-07-04,06:58:44.000,185,11058557,-795,0,1751612323,12666.755517630001,53.04674712000269,54256.85014776 2025-07-04,06:58:45.000,185,11058560,-795,0,1751612324,12667.058651580002,53.2441227599993,54257.10168408001 2025-07-04,06:58:46.000,185,11058574,-795,0,1751612325,12667.536929589995,53.42035100999783,54257.38815600001 2025-07-04,06:58:47.000,185,11058492,-795,0,1751612326,12667.974789740001,53.63887403999979,54257.43706584001 2025-07-04,06:58:48.000,185,11058535,-795,0,1751612327,12668.304868929998,53.95608489000006,54257.08770984 2025-07-04,06:58:49.000,185,11058593,-795,0,1751612328,12668.70904753,54.421327470001415,54257.31129768 2025-07-04,06:58:50.000,185,11058540,-795,0,1751612329,12669.059335649996,55.062798300001305,54257.416104480006 2025-07-04,06:58:51.000,185,11058590,-795,0,1751612330,12669.369205909992,55.690170870002476,54257.94013848001 2025-07-04,06:58:52.000,185,11058579,-795,0,1751612331,12669.672339859993,56.2611504000015,54258.1218036 2025-07-04,06:58:53.000,185,11058546,-795,0,1751612332,12669.92158332999,56.916719490000105,54258.05891952001 2025-07-04,06:58:54.000,185,11058554,-795,0,1751612333,12670.278607759996,57.600485100003425,54258.20564904001 2025-07-04,06:58:55.000,185,11058528,-795,0,1751612334,12670.541323849997,58.27015245000075,54258.28250736 2025-07-04,06:58:56.000,185,11058573,-795,0,1751612335,12670.642368499997,58.812935460002336,54258.32443008001 2025-07-04,06:58:57.000,185,11058550,-795,0,1751612336,12670.608686949992,59.1653919599994,54258.47814672 2025-07-04,06:58:58.000,185,11058548,-795,0,1751612337,12670.453751820001,59.517848460003734,54258.52705656 2025-07-04,06:58:59.000,185,11058547,-795,0,1751612338,12670.426806579992,59.84210844000336,54258.66679896 2025-07-04,06:59:00.000,185,11058590,-795,0,1751612339,12670.420070269996,60.19456494000042,54258.87641256001 2025-07-04,06:59:01.000,185,11058548,-795,0,1751612340,12670.379652409996,60.624561869997706,54258.63186336001 2025-07-04,06:59:02.000,185,11058536,-795,0,1751612341,12670.177563109995,60.850134029999026,54258.638850480005 2025-07-04,06:59:03.000,185,11058509,-795,0,1751612342,12669.827274989999,60.857183159998385,54258.352378560005 2025-07-04,06:59:04.000,185,11058561,-795,0,1751612343,12669.416360080002,60.75849534000008,54258.589940640006 2025-07-04,06:59:05.000,185,11058568,-795,0,1751612344,12668.88419158999,60.58226709000155,54258.70173456001 2025-07-04,06:59:06.000,185,11058586,-795,0,1751612345,12668.284659999998,60.30030188999808,54258.589940640006 2025-07-04,06:59:07.000,185,11058572,-795,0,1751612346,12667.68512840999,60.152270160004264,54258.261546 2025-07-04,06:59:08.000,185,11058616,-795,0,1751612347,12667.152959919993,60.01128756000253,54257.89122864001 2025-07-04,06:59:09.000,185,11058576,-795,0,1751612348,12666.688154529991,59.863255830001435,54257.9820612 2025-07-04,06:59:10.000,185,11058552,-795,0,1751612349,12666.28397592999,59.65178192999883,54257.91219000001 2025-07-04,06:59:11.000,185,11058476,-795,0,1751612350,12665.893269949993,59.447357160002866,54257.97507408 2025-07-04,06:59:12.000,185,11058560,-795,0,1751612351,12665.556454450001,59.18653935000475,54257.87026728001 2025-07-04,06:59:13.000,185,11058549,-795,0,1751612352,12665.28700204999,59.03850762000366,54257.6676408 2025-07-04,06:59:14.000,185,11058562,-795,0,1751612353,12665.20616632999,58.996212840000226,54257.37418176 2025-07-04,06:59:15.000,185,11058573,-795,0,1751612354,12665.30721097999,59.052605880002375,54257.367194640006 2025-07-04,06:59:16.000,185,11058546,-795,0,1751612355,12665.542981829996,59.228834130000905,54257.416104480006 2025-07-04,06:59:17.000,185,11058607,-795,0,1751612356,12665.940424119988,59.53194672000245,54257.367194640006 2025-07-04,06:59:18.000,185,11058576,-795,0,1751612357,12666.40522950999,59.92669800000294,54257.49994992 2025-07-04,06:59:19.000,185,11058557,-795,0,1751612358,12667.078860510002,60.554070570004114,54257.74449912001 2025-07-04,06:59:20.000,185,11058463,-795,0,1751612359,12667.66491947999,61.06160793000163,54257.968086960005 2025-07-04,06:59:21.000,185,11058548,-795,0,1751612360,12668.149933799992,61.766520930003026,54257.99603544 2025-07-04,06:59:22.000,185,11058562,-795,0,1751612361,12668.70231121999,62.42209002000163,54258.20564904001 2025-07-04,06:59:23.000,185,11058606,-795,0,1751612362,12669.119962439996,63.035364330004086,54258.32443008001 2025-07-04,06:59:24.000,185,11058588,-795,0,1751612363,12669.578031519988,63.49355777999881,54258.568979280004 2025-07-04,06:59:25.000,185,11058557,-795,0,1751612364,12670.08325476999,63.89535818999866,54259.18384584001 2025-07-04,06:59:26.000,185,11058553,-795,0,1751612365,12670.561532779997,64.20551990999957,54259.51224048 2025-07-04,06:59:27.000,185,11058468,-795,0,1751612366,12670.857930419988,64.5579764100039,54259.73582832001 2025-07-04,06:59:28.000,185,11058494,-795,0,1751612367,12671.073492339994,64.85403986999881,54259.37249808001 2025-07-04,06:59:29.000,185,11058599,-795,0,1751612368,12671.396835219995,65.2487911499993,54259.78473816001 2025-07-04,06:59:30.000,185,11058585,-795,0,1751612369,12671.794277510002,65.65764068999852,54259.95941616 2025-07-04,06:59:31.000,185,11058573,-795,0,1751612370,12672.252346589994,66.03124458000093,54260.52537288001 2025-07-04,06:59:32.000,185,11058588,-795,0,1751612371,12672.656525189996,66.41894673000206,54260.90966448001 2025-07-04,06:59:33.000,185,11058562,-795,0,1751612372,12673.006813309992,66.78550148999784,54261.105303840006 2025-07-04,06:59:34.000,185,11058578,-795,0,1751612373,12673.410991909994,67.06041756000195,54261.34985304 2025-07-04,06:59:35.000,185,11058494,-795,0,1751612374,12673.815170509995,67.39172667000093,54261.38478864001 2025-07-04,06:59:36.000,185,11058503,-795,0,1751612375,12674.226085419992,67.73008490999928,54261.419724240004 2025-07-04,06:59:37.000,185,11058584,-795,0,1751612376,12674.83908962999,68.04024663000018,54261.943758240006 2025-07-04,06:59:38.000,185,11058582,-795,0,1751612377,12675.297158709996,68.25172053000279,54262.15337184001 2025-07-04,06:59:39.000,185,11058595,-795,0,1751612378,12675.910162919994,68.56893138000305,54262.593560400004 2025-07-04,06:59:40.000,185,11058557,-795,0,1751612379,12676.462540339991,68.78040527999838,54263.01977472001 2025-07-04,06:59:41.000,185,11058589,-795,0,1751612380,12676.886927869993,68.92843700999947,54263.2922724 2025-07-04,06:59:42.000,185,11058569,-795,0,1751612381,12677.30457909,68.97778092000226,54263.3621436 2025-07-04,06:59:43.000,185,11058600,-795,0,1751612382,12677.560558869991,69.04122309000377,54263.4669504 2025-07-04,06:59:44.000,185,11058537,-795,0,1751612383,12677.816538649997,69.01302656999906,54263.69752536 2025-07-04,06:59:45.000,185,11058622,-795,0,1751612384,12678.079254739998,68.99892831000034,54264.2355336 2025-07-04,06:59:46.000,185,11058568,-795,0,1751612385,12678.348707139994,68.87909310000396,54264.36130176001 2025-07-04,06:59:47.000,185,11058561,-795,0,1751612386,12678.44301548,68.75220876000094,54264.33335328001 2025-07-04,06:59:48.000,185,11058570,-795,0,1751612387,12678.611423229995,68.52663659999962,54264.200598 2025-07-04,06:59:49.000,185,11058608,-795,0,1751612388,12678.820248839991,68.37860486999853,54264.53597976 2025-07-04,06:59:50.000,185,11058572,-795,0,1751612389,12679.069492310002,68.16008184000384,54264.69668352001 2025-07-04,06:59:51.000,185,11058509,-795,0,1751612390,12679.237900059998,68.03319750000082,54264.85738728 2025-07-04,06:59:52.000,185,11058565,-795,0,1751612391,12679.520825079999,67.83582186000422,54265.08796224 2025-07-04,06:59:53.000,185,11058537,-795,0,1751612392,12679.581451869999,67.69483926000248,54265.10193648001 2025-07-04,06:59:54.000,185,11058604,-795,0,1751612393,12679.65555127999,67.50451274999796,54265.2137304 2025-07-04,06:59:55.000,185,11058578,-795,0,1751612394,12679.70270545,67.2507440699992,54265.15084632001 2025-07-04,06:59:56.000,185,11058564,-795,0,1751612395,12679.709441759995,67.03927017000387,54265.33251144 2025-07-04,06:59:57.000,185,11058562,-795,0,1751612396,12679.64207866,66.83484540000063,54265.36045992 2025-07-04,06:59:58.000,185,11058562,-795,0,1751612397,12679.413044119989,66.5458310699978,54265.29058872001 2025-07-04,06:59:59.000,185,11058457,-795,0,1751612398,12679.352417329988,66.44009412000014,54265.64693184 2025-07-04,07:00:00.000,185,11058538,-795,0,1751612399,12679.271581610003,66.25681674000225,54265.68885456 2025-07-04,07:00:01.000,185,11058573,-795,0,1751612400,12679.210954820002,66.07353936000436,54265.8076356 2025-07-04,07:00:02.000,185,11058574,-795,0,1751612401,12679.103173859992,65.82681980999769,54265.563086400005 2025-07-04,07:00:03.000,185,11058614,-795,0,1751612402,12678.80677622,65.50255982999806,54265.43731824001 2025-07-04,07:00:04.000,185,11058567,-795,0,1751612403,12678.631632159995,65.2487911499993,54265.52116368 2025-07-04,07:00:05.000,185,11058530,-795,0,1751612404,12678.60468692,65.00207159999991,54265.93340376 2025-07-04,07:00:06.000,185,11058585,-795,0,1751612405,12678.732676809996,64.73420466000243,54265.996287840004 2025-07-04,07:00:07.000,185,11058548,-795,0,1751612406,12678.847194080001,64.48043598000368,54266.03122344 2025-07-04,07:00:08.000,185,11058590,-795,0,1751612407,12678.941502419992,64.35355164000066,54265.63994472 2025-07-04,07:00:09.000,185,11058575,-795,0,1751612408,12679.204218509993,64.28306033999979,54265.849558320006 2025-07-04,07:00:10.000,185,11058568,-795,0,1751612409,12679.311999469988,64.17732339000213,54265.8775068 2025-07-04,07:00:11.000,185,11058596,-795,0,1751612410,12679.500616149999,64.08568470000318,54266.15699160001 2025-07-04,07:00:12.000,185,11058580,-795,0,1751612411,12679.689232829995,64.11388122000062,54266.44346352001 2025-07-04,07:00:13.000,185,11058603,-795,0,1751612412,12679.76333224,64.1350286099987,54266.569231680005 2025-07-04,07:00:14.000,185,11058571,-795,0,1751612413,12679.830695339995,64.11388122000062,54266.499360480004 2025-07-04,07:00:15.000,185,11058604,-795,0,1751612414,12679.790277479995,64.1491268700047,54266.31769536 2025-07-04,07:00:16.000,185,11058576,-795,0,1751612415,12679.972157849996,64.20551990999957,54266.55525744 2025-07-04,07:00:17.000,185,11058583,-795,0,1751612416,12679.93847629999,64.20551990999957,54266.64609 2025-07-04,07:00:18.000,185,11058575,-795,0,1751612417,12679.790277479995,64.15617600000405,54266.75788392001 2025-07-04,07:00:19.000,185,11058557,-795,0,1751612418,12679.729650689995,64.1491268700047,54267.002433120004 2025-07-04,07:00:20.000,185,11058576,-795,0,1751612419,12679.74312331,64.02224253000168,54267.19807248 2025-07-04,07:00:21.000,185,11058571,-795,0,1751612420,12679.59492448999,63.867161670001224,54267.25396944 2025-07-04,07:00:22.000,185,11058556,-795,0,1751612421,12679.439989359998,63.6415895099999,54267.03736872 2025-07-04,07:00:23.000,185,11058539,-795,0,1751612422,12679.136855409997,63.38077170000179,54266.974484640006 2025-07-04,07:00:24.000,185,11058504,-795,0,1751612423,12679.015601829997,63.09175736999896,54267.023394480006 2025-07-04,07:00:25.000,185,11058603,-795,0,1751612424,12678.820248839991,62.936676509998506,54267.36576336 2025-07-04,07:00:26.000,185,11058565,-795,0,1751612425,12678.64510478,62.866185210004915,54267.344802 2025-07-04,07:00:27.000,185,11058580,-795,0,1751612426,12678.51711488999,62.760448259999976,54267.32384064 2025-07-04,07:00:28.000,185,11058604,-795,0,1751612427,12678.44301548,62.68290782999975,54267.24698232 2025-07-04,07:00:29.000,185,11058569,-795,0,1751612428,12678.42280655,62.541925229998014,54267.12820128 2025-07-04,07:00:30.000,185,11058580,-795,0,1751612429,12678.31502558999,62.50667958000122,54267.28191792001 2025-07-04,07:00:31.000,185,11058532,-795,0,1751612430,12678.139881529998,62.4925813200025,54267.28191792001 2025-07-04,07:00:32.000,185,11058580,-795,0,1751612431,12678.126408909993,62.49963045000186,54267.505505760004 2025-07-04,07:00:33.000,185,11058611,-795,0,1751612432,12678.112936289988,62.48553219000314,54267.58236408 2025-07-04,07:00:34.000,185,11058602,-795,0,1751612433,12678.085991049993,62.60536739999952,54267.47057016001 2025-07-04,07:00:35.000,185,11058589,-795,0,1751612434,12678.166826769993,62.774546519998694,54267.44960880001 2025-07-04,07:00:36.000,185,11058551,-795,0,1751612435,12678.200508319998,62.88733260000299,54267.56838984001 2025-07-04,07:00:37.000,185,11058549,-795,0,1751612436,12678.254398799989,62.89438173000235,54267.56140272 2025-07-04,07:00:38.000,185,11058620,-795,0,1751612437,12678.207244629994,62.90143086000171,54267.32384064 2025-07-04,07:00:39.000,185,11058514,-795,0,1751612438,12678.530587509995,62.943725639997865,54267.791977680004 2025-07-04,07:00:40.000,185,11058549,-795,0,1751612439,12678.800039909991,63.035364330004086,54267.83390040001 2025-07-04,07:00:41.000,185,11058563,-795,0,1751612440,12679.123382789992,63.20454345000326,54267.9387072 2025-07-04,07:00:42.000,185,11058586,-795,0,1751612441,12679.473670909989,63.41601734999858,54267.812939040006 2025-07-04,07:00:43.000,185,11058540,-795,0,1751612442,12679.72291438,63.59929473000375,54267.75005496 2025-07-04,07:00:44.000,185,11058537,-795,0,1751612443,12680.140565599992,63.853063410002505,54267.89678448 2025-07-04,07:00:45.000,185,11058629,-795,0,1751612444,12680.436963239998,63.98699688000488,54268.42081848 2025-07-04,07:00:46.000,185,11058593,-795,0,1751612445,12680.706415639994,64.20551990999957,54268.462741200005 2025-07-04,07:00:47.000,185,11058577,-795,0,1751612446,12680.888296009995,64.36060077000002,54268.58850936 2025-07-04,07:00:48.000,185,11058591,-795,0,1751612447,12681.070176379995,64.48748511000304,54268.27408896 2025-07-04,07:00:49.000,185,11058598,-795,0,1751612448,12681.440673429992,64.67781162000028,54268.44177984 2025-07-04,07:00:50.000,185,11058602,-795,0,1751612449,12681.777488929998,64.81174509000266,54268.511651040004 2025-07-04,07:00:51.000,185,11058532,-795,0,1751612450,12681.892006199989,64.88928552000289,54268.79113584001 2025-07-04,07:00:52.000,185,11058547,-795,0,1751612451,12682.15472228999,65.0514155100027,54269.182414560004 2025-07-04,07:00:53.000,185,11058553,-795,0,1751612452,12682.350075279996,65.0514155100027,54269.203375920006 2025-07-04,07:00:54.000,185,11058552,-795,0,1751612453,12682.565637200001,65.01616985999863,54269.30818272 2025-07-04,07:00:55.000,185,11058582,-795,0,1751612454,12682.787935430002,65.07961203000013,54269.35709256 2025-07-04,07:00:56.000,185,11058582,-795,0,1751612455,12683.016969969998,65.19239811000443,54269.371066800006 2025-07-04,07:00:57.000,185,11058575,-795,0,1751612456,12683.387467019995,65.26288940999802,54269.5457448 2025-07-04,07:00:58.000,185,11058587,-795,0,1751612457,12683.717546209991,65.34747897000489,54269.53177056001 2025-07-04,07:00:59.000,185,11058589,-795,0,1751612458,12684.141933739993,65.4955106999987,54270.041830320006 2025-07-04,07:01:00.000,185,11058622,-795,0,1751612459,12684.53263971999,65.67878808000387,54270.32131512001 2025-07-04,07:01:01.000,185,11058530,-795,0,1751612460,12684.81556473999,65.94665502000134,54270.37022496001 2025-07-04,07:01:02.000,185,11058580,-795,0,1751612461,12685.334260609998,66.33435717000248,54270.34926360001 2025-07-04,07:01:03.000,185,11058533,-795,0,1751612462,12685.745175519995,66.70796106000489,54270.32131512001 2025-07-04,07:01:04.000,185,11058581,-795,0,1751612463,12686.129145189996,67.1168106000041,54270.60778704 2025-07-04,07:01:05.000,185,11058589,-795,0,1751612464,12686.452488069997,67.49041448999924,54270.9431688 2025-07-04,07:01:06.000,185,11058572,-795,0,1751612465,12686.432279139997,67.96975532999932,54271.24361496 2025-07-04,07:01:07.000,185,11058544,-795,0,1751612466,12686.297552939992,68.47024356000475,54271.27855056 2025-07-04,07:01:08.000,185,11058614,-795,0,1751612467,12686.243662460001,69.04122309000377,54271.41829296 2025-07-04,07:01:09.000,185,11058571,-795,0,1751612468,12686.304289250002,69.45712176000234,54271.4672028 2025-07-04,07:01:10.000,185,11058573,-795,0,1751612469,12686.115672569991,69.82367651999812,54271.72572624 2025-07-04,07:01:11.000,185,11058610,-795,0,1751612470,12685.90011065,70.07744520000415,54271.83053304001 2025-07-04,07:01:12.000,185,11058568,-795,0,1751612471,12685.522877289994,70.33826301000227,54272.07508224001 2025-07-04,07:01:13.000,185,11058537,-795,0,1751612472,12685.226479650002,70.64842473000317,54272.24976024 2025-07-04,07:01:14.000,185,11058579,-795,0,1751612473,12684.829037359996,71.00793035999959,54272.18687616 2025-07-04,07:01:15.000,185,11058536,-795,0,1751612474,12684.606739129995,71.30399382000178,54272.20783752 2025-07-04,07:01:16.000,185,11058583,-795,0,1751612475,12684.41138613999,71.6282538000014,54272.08206936 2025-07-04,07:01:17.000,185,11058585,-795,0,1751612476,12684.330550419989,71.96661203999975,54272.43142536001 2025-07-04,07:01:18.000,185,11058602,-795,0,1751612477,12684.236242079998,72.32611767000344,54272.38251552001 2025-07-04,07:01:19.000,185,11058596,-795,0,1751612478,12684.256451009998,72.74201634000201,54272.87860104 2025-07-04,07:01:20.000,185,11058566,-795,0,1751612479,12684.209296839988,73.12266936000378,54273.06725328 2025-07-04,07:01:21.000,185,11058589,-795,0,1751612480,12684.175615289998,73.51037151000492,54273.13013736001 2025-07-04,07:01:22.000,185,11058596,-795,0,1751612481,12684.263187319993,73.98266321999836,54273.227957040006 2025-07-04,07:01:23.000,185,11058605,-795,0,1751612482,12684.323814109994,74.3351197200027,54273.30481536 2025-07-04,07:01:24.000,185,11058528,-795,0,1751612483,12684.458540309999,74.71577274000447,54273.507441839996 2025-07-04,07:01:25.000,185,11058571,-795,0,1751612484,12684.61347543999,74.97659055000258,54273.88474632 2025-07-04,07:01:26.000,185,11058593,-795,0,1751612485,12684.68083854,75.15986793000047,54274.33890912 2025-07-04,07:01:27.000,185,11058609,-795,0,1751612486,12684.768410569995,75.336096179999,54274.58345832 2025-07-04,07:01:28.000,185,11058590,-795,0,1751612487,12684.80209212,75.47707878000074,54274.49262576001 2025-07-04,07:01:29.000,185,11058574,-795,0,1751612488,12685.098489759992,75.63215964000119,54274.6463424 2025-07-04,07:01:30.000,185,11058581,-795,0,1751612489,12685.415096329998,75.78724050000164,54274.904865840006 2025-07-04,07:01:31.000,185,11058554,-795,0,1751612490,12685.77885707,75.92822310000338,54275.219286240004 2025-07-04,07:01:32.000,185,11058578,-795,0,1751612491,12686.06178209,76.0057635300036,54275.52671952001 2025-07-04,07:01:33.000,185,11058605,-795,0,1751612492,12686.412070209997,76.09035309000319,54276.008830800005 2025-07-04,07:01:34.000,185,11058602,-795,0,1751612493,12686.701731539993,76.1890409100015,54276.08568912 2025-07-04,07:01:35.000,185,11058606,-795,0,1751612494,12686.775830949999,76.252483080003,54276.4979292 2025-07-04,07:01:36.000,185,11058616,-795,0,1751612495,12686.796039879999,76.45690784999897,54276.511903440005 2025-07-04,07:01:37.000,185,11058579,-795,0,1751612496,12686.91055714999,76.62608696999814,54276.87523368 2025-07-04,07:01:38.000,185,11058572,-795,0,1751612497,12686.84993035999,76.71067652999773,54276.87523368 2025-07-04,07:01:39.000,185,11058592,-795,0,1751612498,12686.82972142999,76.82346261000203,54277.448177520004 2025-07-04,07:01:40.000,185,11058556,-795,0,1751612499,12686.708467849989,76.97149434000312,54277.77657216001 2025-07-04,07:01:41.000,185,11058578,-795,0,1751612500,12686.600686889993,77.16886997999973,54277.99317288001 2025-07-04,07:01:42.000,185,11058625,-795,0,1751612501,12686.290816629997,77.36624562000361,54277.86740472 2025-07-04,07:01:43.000,185,11058502,-795,0,1751612502,12685.826011239995,77.56362126000022,54277.81150776 2025-07-04,07:01:44.000,185,11058575,-795,0,1751612503,12685.287106440002,77.5847686499983,54278.00016 2025-07-04,07:01:45.000,185,11058545,-795,0,1751612504,12684.465276619994,77.49312995999935,54278.11195392001 2025-07-04,07:01:46.000,185,11058570,-795,0,1751612505,12683.468302739995,77.28165606000402,54278.46130992 2025-07-04,07:01:47.000,185,11058551,-795,0,1751612506,12682.558900889991,76.97854347000248,54278.50323264 2025-07-04,07:01:48.000,185,11058599,-795,0,1751612507,12681.521509149992,76.4992026300024,54278.39143872 2025-07-04,07:01:49.000,185,11058583,-795,0,1751612508,12680.578425749998,76.02691092000168,54278.1049668 2025-07-04,07:01:50.000,185,11058567,-795,0,1751612509,12679.8037501,75.52642269000353,54278.118941040004 2025-07-04,07:01:51.000,185,11058565,-795,0,1751612510,12678.954975039996,74.89905012000236,54277.99317288001 2025-07-04,07:01:52.000,185,11058558,-795,0,1751612511,12678.106199979993,74.35626711000077,54278.04208272001 2025-07-04,07:01:53.000,185,11058557,-795,0,1751612512,12677.311315399995,73.75004192999768,54277.93727592 2025-07-04,07:01:54.000,185,11058589,-795,0,1751612513,12676.651157020002,73.26365195999824,54277.79753352001 2025-07-04,07:01:55.000,185,11058561,-795,0,1751612514,12676.15940638999,72.7913602500048,54277.853430480005 2025-07-04,07:01:56.000,185,11058541,-795,0,1751612515,12675.667655759993,72.37546157999896,54277.62984264001 2025-07-04,07:01:57.000,185,11058598,-795,0,1751612516,12675.06812417,71.93136639000295,54277.5459972 2025-07-04,07:01:58.000,185,11058575,-795,0,1751612517,12674.515746749988,71.50136945999839,54277.301448000006 2025-07-04,07:01:59.000,185,11058547,-795,0,1751612518,12674.293448520002,71.12071644000389,54277.71368808 2025-07-04,07:02:00.000,185,11058548,-795,0,1751612519,12673.90274253999,70.69776863999869,54277.81849488 2025-07-04,07:02:01.000,185,11058522,-795,0,1751612520,12673.51877286999,70.22547692999797,54277.83945624 2025-07-04,07:02:02.000,185,11058545,-795,0,1751612521,12673.033758550002,69.74613608999789,54277.82548200001 2025-07-04,07:02:03.000,185,11058577,-795,0,1751612522,12672.68347042999,69.22450047000166,54277.71368808 2025-07-04,07:02:04.000,185,11058548,-795,0,1751612523,12672.38707279,68.65352094000264,54277.783559280004 2025-07-04,07:02:05.000,185,11058605,-795,0,1751612524,12672.238873969989,68.13893444999849,54277.98618576 2025-07-04,07:02:06.000,185,11058519,-795,0,1751612525,12671.935740020002,67.6102497000029,54278.356503120005 2025-07-04,07:02:07.000,185,11058607,-795,0,1751612526,12671.686496549992,66.99697539000044,54278.475284160006 2025-07-04,07:02:08.000,185,11058560,-795,0,1751612527,12671.295790569995,66.24271848000353,54278.41938720001 2025-07-04,07:02:09.000,185,11058580,-795,0,1751612528,12671.14759175,65.50255982999806,54278.41240008 2025-07-04,07:02:10.000,185,11058587,-795,0,1751612529,12671.093701269994,64.9386294299984,54278.55214248 2025-07-04,07:02:11.000,185,11058553,-795,0,1751612530,12671.20821854,64.3465025100013,54278.70585912 2025-07-04,07:02:12.000,185,11058566,-795,0,1751612531,12671.30926319,63.676835160003975,54279.18098328 2025-07-04,07:02:13.000,185,11058565,-795,0,1751612532,12671.30252687999,62.993069550000655,54279.52335216001 2025-07-04,07:02:14.000,185,11058546,-795,0,1751612533,12671.255372709995,62.37274610999884,54279.6770688 2025-07-04,07:02:15.000,185,11058585,-795,0,1751612534,12671.275581639995,61.773570060002385,54279.71899152001 2025-07-04,07:02:16.000,185,11058527,-795,0,1751612535,12671.34968105,61.23783618000016,54279.795849840004 2025-07-04,07:02:17.000,185,11058554,-795,0,1751612536,12671.275581639995,60.80783925000287,54279.88668240001 2025-07-04,07:02:18.000,185,11058561,-795,0,1751612537,12671.235163779995,60.39898971000366,54280.2360384 2025-07-04,07:02:19.000,185,11058531,-795,0,1751612538,12671.504616179991,60.081778860003396,54280.86487920001 2025-07-04,07:02:20.000,185,11058570,-795,0,1751612539,12671.592188210001,59.79276453000057,54281.27013216001 2025-07-04,07:02:21.000,185,11058589,-795,0,1751612540,12671.659551309996,59.510799330004374,54281.591539680005 2025-07-04,07:02:22.000,185,11058570,-795,0,1751612541,12671.767332269992,59.405062379999436,54281.78019192001 2025-07-04,07:02:23.000,185,11058507,-795,0,1751612542,12671.949212639993,59.419160639998154,54281.81512752 2025-07-04,07:02:24.000,185,11058589,-795,0,1751612543,12672.44769958,59.52489759000309,54282.20640624001 2025-07-04,07:02:25.000,185,11058565,-795,0,1751612544,12673.074176410002,59.65883105999819,54282.60467208 2025-07-04,07:02:26.000,185,11058596,-795,0,1751612545,12673.693916929995,59.73637148999842,54283.28242272001 2025-07-04,07:02:27.000,185,11058586,-795,0,1751612546,12674.428174719993,59.84210844000336,54283.5199848 2025-07-04,07:02:28.000,185,11058553,-795,0,1751612547,12675.202850369991,59.94784539000102,54283.939212000005 2025-07-04,07:02:29.000,185,11058578,-795,0,1751612548,12676.253714729995,60.18751581000106,54284.26061952 2025-07-04,07:02:30.000,185,11058588,-795,0,1751612549,12677.37867849999,60.43423536000046,54284.847537600006 2025-07-04,07:02:31.000,185,11058584,-795,0,1751612550,12678.68552264,60.688004039999214,54285.2667648 2025-07-04,07:02:32.000,185,11058592,-795,0,1751612551,12680.120356669991,60.99816576000012,54285.81874728 2025-07-04,07:02:33.000,185,11058552,-795,0,1751612552,12681.642762729993,61.37881878000189,54286.37771688001 2025-07-04,07:02:34.000,185,11058580,-795,0,1751612553,12683.185377719994,61.70307876000152,54286.81091832001 2025-07-04,07:02:35.000,185,11058543,-795,0,1751612554,12684.788619499996,62.11192830000073,54287.54456592 2025-07-04,07:02:36.000,185,11058573,-795,0,1751612555,12686.311025559997,62.50667958000122,54287.963793120005 2025-07-04,07:02:37.000,185,11058562,-795,0,1751612556,12687.698705419993,62.88028347000363,54288.536736960006 2025-07-04,07:02:38.000,185,11058588,-795,0,1751612557,12688.668734059996,63.13405215000239,54288.851157360004 2025-07-04,07:02:39.000,185,11058581,-795,0,1751612558,12689.544454359995,63.37372257000243,54289.64768904 2025-07-04,07:02:40.000,185,11058578,-795,0,1751612559,12690.298921079993,63.73322819999885,54290.31845256 2025-07-04,07:02:41.000,185,11058545,-795,0,1751612560,12691.100541970001,64.20551990999957,54290.77261536 2025-07-04,07:02:42.000,185,11058583,-795,0,1751612561,12691.780909279994,64.84699073999946,54291.031138800005 2025-07-04,07:02:43.000,185,11058602,-795,0,1751612562,12692.373704559992,65.71403373000066,54291.38049480001 2025-07-04,07:02:44.000,185,11058567,-795,0,1751612563,12692.872191499999,66.67976454000018,54291.750812160004 2025-07-04,07:02:45.000,185,11058558,-795,0,1751612564,12693.559295120001,67.66664273999777,54292.12112952 2025-07-04,07:02:46.000,185,11058525,-795,0,1751612565,12694.179035639994,68.60417702999985,54292.83381576 2025-07-04,07:02:47.000,185,11058617,-795,0,1751612566,12694.798776160002,69.56990783999936,54293.16919752 2025-07-04,07:02:48.000,185,11058594,-795,0,1751612567,12695.263581549989,70.47219648000464,54293.280991440006 2025-07-04,07:02:49.000,185,11058557,-795,0,1751612568,12695.910267309991,71.37448512000265,54293.67925728 2025-07-04,07:02:50.000,185,11058583,-795,0,1751612569,12696.550216759999,72.04415246999997,54293.832973920005 2025-07-04,07:02:51.000,185,11058554,-795,0,1751612570,12697.291210859992,72.62923025999771,54294.1753428 2025-07-04,07:02:52.000,185,11058553,-795,0,1751612571,12698.227557949991,73.08037458000035,54294.54566016001 2025-07-04,07:02:53.000,185,11058596,-795,0,1751612572,12698.934870499994,73.46807673000148,54295.006810080005 2025-07-04,07:02:54.000,185,11058564,-795,0,1751612573,12699.541138399996,73.71479628000088,54295.174500960005 2025-07-04,07:02:55.000,185,11058498,-795,0,1751612574,12700.086779509998,73.89102452999941,54295.45398576001 2025-07-04,07:02:56.000,185,11058546,-795,0,1751612575,12700.51116704,74.03200713000115,54295.46796 2025-07-04,07:02:57.000,185,11058551,-795,0,1751612576,12701.029862909993,74.13774407999881,54295.51686984 2025-07-04,07:02:58.000,185,11058535,-795,0,1751612577,12701.353205789994,74.08135104000394,54295.48193424001 2025-07-04,07:02:59.000,185,11058560,-795,0,1751612578,12701.865165349991,74.07430191000458,54295.607702400004 2025-07-04,07:03:00.000,185,11058616,-795,0,1751612579,12702.309761809993,73.98266321999836,54296.061865200005 2025-07-04,07:03:01.000,185,11058560,-795,0,1751612580,12702.70046778999,73.81348409999919,54296.0968008 2025-07-04,07:03:02.000,185,11058606,-795,0,1751612581,12703.01033805,73.55266629000107,54296.08981368 2025-07-04,07:03:03.000,185,11058539,-795,0,1751612582,12703.077701149996,73.21430805000273,54295.81731600001 2025-07-04,07:03:04.000,185,11058556,-795,0,1751612583,12703.232636280001,72.87594981000439,54295.41905016 2025-07-04,07:03:05.000,185,11058580,-795,0,1751612584,12703.232636280001,72.50234592000197,54295.607702400004 2025-07-04,07:03:06.000,185,11058564,-795,0,1751612585,12702.734149339994,72.01595595000254,54295.30026912 2025-07-04,07:03:07.000,185,11058578,-795,0,1751612586,12702.168299299992,71.67054858000483,54295.30725624 2025-07-04,07:03:08.000,185,11058590,-795,0,1751612587,12701.885374279991,71.3180920800005,54294.84610632 2025-07-04,07:03:09.000,185,11058546,-795,0,1751612588,12702.215453470002,71.0361268800043,54295.16751384001 2025-07-04,07:03:10.000,185,11058574,-795,0,1751612589,12702.208717159992,70.5779334300023,54294.78322224001 2025-07-04,07:03:11.000,185,11058562,-795,0,1751612590,12702.161562989997,70.02810129000136,54294.44085336 2025-07-04,07:03:12.000,185,11058609,-795,0,1751612591,12701.87190166,69.49941653999849,54294.07752312 2025-07-04,07:03:13.000,185,11058542,-795,0,1751612592,12701.78432962999,69.06237048000185,54294.00765192 2025-07-04,07:03:14.000,185,11058518,-795,0,1751612593,12702.087463579992,68.56188225000369,54293.85393528001 2025-07-04,07:03:15.000,185,11058572,-795,0,1751612594,12702.565741589999,68.16008184000384,54293.7910512 2025-07-04,07:03:16.000,185,11058564,-795,0,1751612595,12702.94297494999,67.82172359999822,54293.70720576001 2025-07-04,07:03:17.000,185,11058593,-795,0,1751612596,12703.151800560001,67.5609057900001,54293.14124904 2025-07-04,07:03:18.000,185,11058519,-795,0,1751612597,12703.353889860002,67.40582492999965,54292.70106048001 2025-07-04,07:03:19.000,185,11058527,-795,0,1751612598,12703.771541079994,67.30713711000135,54292.59625368 2025-07-04,07:03:20.000,185,11058554,-795,0,1751612599,12703.973630379995,67.09566320999875,54292.93862256001 2025-07-04,07:03:21.000,185,11058587,-795,0,1751612600,12704.08814765,66.98992626000108,54292.84779000001 2025-07-04,07:03:22.000,185,11058577,-795,0,1751612601,12704.04772979,66.86304191999807,54292.79888016001 2025-07-04,07:03:23.000,185,11058567,-795,0,1751612602,12703.96689407,66.87714018000406,54292.56131808001 2025-07-04,07:03:24.000,185,11058577,-795,0,1751612603,12704.014048239995,66.81369801000255,54292.22593632001 2025-07-04,07:03:25.000,185,11058566,-795,0,1751612604,12704.074675029995,66.83484540000063,54292.06523256 2025-07-04,07:03:26.000,185,11058559,-795,0,1751612605,12704.014048239995,67.01812277999852,54291.820683360005 2025-07-04,07:03:27.000,185,11058560,-795,0,1751612606,12703.953421449994,67.1027123399981,54292.037284080005 2025-07-04,07:03:28.000,185,11058605,-795,0,1751612607,12703.609869639993,67.13795799000218,54291.66696672 2025-07-04,07:03:29.000,185,11058570,-795,0,1751612608,12703.630078569993,67.35648102000414,54291.62504400001 2025-07-04,07:03:30.000,185,11058608,-795,0,1751612609,12703.670496429993,67.53975840000203,54291.268700880006 2025-07-04,07:03:31.000,185,11058592,-795,0,1751612610,12703.596397019988,67.744183169998,54291.19184256001 2025-07-04,07:03:32.000,185,11058577,-795,0,1751612611,12703.535770230003,67.96975532999932,54290.9962032 2025-07-04,07:03:33.000,185,11058564,-795,0,1751612612,12703.495352370002,68.23057314000471,54290.8215252 2025-07-04,07:03:34.000,185,11058579,-795,0,1751612613,12703.468407129993,68.35745748000045,54290.814538080005 2025-07-04,07:03:35.000,185,11058537,-795,0,1751612614,12703.394307720002,68.49844008000218,54290.6119116 2025-07-04,07:03:36.000,185,11058555,-795,0,1751612615,12703.353889860002,68.49844008000218,54290.5071048 2025-07-04,07:03:37.000,185,11058598,-795,0,1751612616,12703.306735689992,68.57598051000241,54290.16473592001 2025-07-04,07:03:38.000,185,11058561,-795,0,1751612617,12703.212427350001,68.58302964000177,54289.76647008 2025-07-04,07:03:39.000,185,11058576,-795,0,1751612618,12703.380835099997,68.68171746000007,54289.710573120006 2025-07-04,07:03:40.000,185,11058581,-795,0,1751612619,12703.630078569993,68.69581571999879,54289.76647008 2025-07-04,07:03:41.000,185,11058569,-795,0,1751612620,12703.825431559999,68.71696311000414,54289.72454736 2025-07-04,07:03:42.000,185,11058605,-795,0,1751612621,12704.034257169995,68.70991398000479,54289.55685648 2025-07-04,07:03:43.000,185,11058609,-795,0,1751612622,12704.094883959995,68.81565093000245,54289.2144876 2025-07-04,07:03:44.000,185,11058547,-795,0,1751612623,12704.458644699997,69.07646874000056,54288.82320888001 2025-07-04,07:03:45.000,185,11058588,-795,0,1751612624,12705.011022119994,69.36548307000339,54288.69744072001 2025-07-04,07:03:46.000,185,11058603,-795,0,1751612625,12705.583608469991,69.7743326100026,54288.536736960006 2025-07-04,07:03:47.000,185,11058554,-795,0,1751612626,12706.129249579993,70.15498563000438,54288.62756952001 2025-07-04,07:03:48.000,185,11058588,-795,0,1751612627,12706.68836331,70.5144912600008,54288.417955920006 2025-07-04,07:03:49.000,185,11058564,-795,0,1751612628,12707.375466929989,70.97973384000215,54288.54372408 2025-07-04,07:03:50.000,185,11058597,-795,0,1751612629,12708.069306860001,71.4167798999988,54288.45289152 2025-07-04,07:03:51.000,185,11058501,-795,0,1751612630,12708.594739039989,71.90316986999824,54288.22231656001 2025-07-04,07:03:52.000,185,11058540,-795,0,1751612631,12709.153852769996,72.41775636000239,54288.082574160006 2025-07-04,07:03:53.000,185,11058600,-795,0,1751612632,12709.558031369997,73.00988327999949,54287.963793120005 2025-07-04,07:03:54.000,185,11058556,-795,0,1751612633,12710.02283676,73.66545236999809,54288.180393840004 2025-07-04,07:03:55.000,185,11058577,-795,0,1751612634,12710.595423109997,74.32102146000398,54288.306162 2025-07-04,07:03:56.000,185,11058602,-795,0,1751612635,12711.107382669994,74.84970620999957,54288.201355200006 2025-07-04,07:03:57.000,185,11058577,-795,0,1751612636,12711.558715439991,75.41363660999923,54287.914883280006 2025-07-04,07:03:58.000,185,11058605,-795,0,1751612637,12712.057202379998,75.92117397000402,54287.58648864 2025-07-04,07:03:59.000,185,11058520,-795,0,1751612638,12712.771251239996,76.55559567000455,54287.65635984 2025-07-04,07:04:00.000,185,11058555,-635,0,1751612639,12713.458354859999,76.97149434000312,54287.698282560006 2025-07-04,07:04:01.000,185,11058591,-795,0,1751612640,12714.266712060002,77.57067038999958,54287.81007648 2025-07-04,07:04:02.000,185,11058551,-795,0,1751612641,12715.05486032999,78.21214121999947,54287.70526968 2025-07-04,07:04:03.000,185,11058538,-795,0,1751612642,12715.762172879993,78.88180857000407,54287.54456592 2025-07-04,07:04:04.000,185,11058561,-795,0,1751612643,12716.604211630001,79.5021320099986,54287.21617128001 2025-07-04,07:04:05.000,185,11058594,-795,0,1751612644,12717.55403133999,79.92507981000381,54287.3279652 2025-07-04,07:04:06.000,185,11058545,-795,0,1751612645,12718.295025439998,80.09425893000298,54287.244119760006 2025-07-04,07:04:07.000,185,11058541,-795,0,1751612646,12718.75309451999,80.15065196999785,54287.30700384 2025-07-04,07:04:08.000,185,11058585,-795,0,1751612647,12718.982129060001,80.18589762000192,54286.99258344 2025-07-04,07:04:09.000,185,11058592,-795,0,1751612648,12719.399780279993,80.42556804000196,54287.006557680004 2025-07-04,07:04:10.000,185,11058572,-795,0,1751612649,12719.85111304999,80.4185189100026,54286.81790544 2025-07-04,07:04:11.000,185,11058588,-795,0,1751612650,12720.443908330002,80.42556804000196,54286.573356240006 2025-07-04,07:04:12.000,185,11058546,-795,0,1751612651,12721.541926860002,80.43966630000068,54286.44060096 2025-07-04,07:04:13.000,185,11058605,-795,0,1751612652,12722.626472769996,80.27753631000087,54286.25893584001 2025-07-04,07:04:14.000,185,11058620,-795,0,1751612653,12723.953525839992,80.1083571900017,54286.27989720001 2025-07-04,07:04:15.000,185,11058517,-795,0,1751612654,12725.374887249993,80.02376763000211,54286.3148328 2025-07-04,07:04:16.000,185,11058575,-795,0,1751612655,12726.681731389988,80.06606240999827,54286.237974480006 2025-07-04,07:04:17.000,185,11058585,-795,0,1751612656,12728.076147559994,79.88983415999974,54286.14015480001 2025-07-04,07:04:18.000,185,11058570,-795,0,1751612657,12729.281947049989,79.60081983000418,54285.70695336001 2025-07-04,07:04:19.000,185,11058583,-795,0,1751612658,12730.58205487999,79.48803374999989,54285.81176016 2025-07-04,07:04:20.000,185,11058552,-795,0,1751612659,12731.639655549989,79.43868984000437,54285.79778592 2025-07-04,07:04:21.000,185,11058570,-795,0,1751612660,12732.629893119993,79.3681985400035,54286.32181992 2025-07-04,07:04:22.000,185,11058586,-795,0,1751612661,12733.316996739995,79.29770724000264,54286.20303888 2025-07-04,07:04:23.000,185,11058614,-795,0,1751612662,12733.748120579992,79.11442986000475,54286.021373760006 2025-07-04,07:04:24.000,185,11058534,-795,0,1751612663,12734.051254529993,78.97344726000301,54285.853682880006 2025-07-04,07:04:25.000,185,11058542,-795,0,1751612664,12734.34765217,78.82541553000192,54285.74887608 2025-07-04,07:04:26.000,185,11058544,-795,0,1751612665,12735.007810549992,78.5645977200038,54285.74887608 2025-07-04,07:04:27.000,185,11058558,-795,0,1751612666,12735.62755107,78.2544360000029,54285.80477304001 2025-07-04,07:04:28.000,185,11058595,-795,0,1751612667,12736.233818970002,77.97951992999879,54285.60913368001 2025-07-04,07:04:29.000,185,11058552,-795,0,1751612668,12737.170166060001,77.62706343000173,54285.74887608 2025-07-04,07:04:30.000,185,11058611,-795,0,1751612669,12737.98525957,77.14067346000229,54285.76285032 2025-07-04,07:04:31.000,185,11058521,-795,0,1751612670,12738.813825699988,76.92919955999969,54285.4763784 2025-07-04,07:04:32.000,185,11058593,-795,0,1751612671,12739.783854339992,76.91510130000097,54285.34362312001 2025-07-04,07:04:33.000,185,11058579,-795,0,1751612672,12740.848191320001,77.08428042000014,54285.280739040005 2025-07-04,07:04:34.000,185,11058581,-795,0,1751612673,12742.013572949996,77.31690171000082,54285.49035264001 2025-07-04,07:04:35.000,185,11058568,-795,0,1751612674,12743.199163509991,77.63411256000109,54285.69996624 2025-07-04,07:04:36.000,185,11058605,-795,0,1751612675,12744.351072519996,78.12755165999988,54285.853682880006 2025-07-04,07:04:37.000,185,11058570,-795,0,1751612676,12745.17963865,78.44476251000015,54285.9654768 2025-07-04,07:04:38.000,185,11058574,-795,0,1751612677,12745.49624521999,78.66328554000211,54285.46939128001 2025-07-04,07:04:39.000,185,11058594,-795,0,1751612678,12745.758961309992,78.96639813000365,54285.80477304001 2025-07-04,07:04:40.000,185,11058558,-795,0,1751612679,12745.954314299997,79.36114941000415,54285.83970864 2025-07-04,07:04:41.000,185,11058629,-795,0,1751612680,12746.297866109999,79.99557111000468,54286.14015480001 2025-07-04,07:04:42.000,185,11058585,-795,0,1751612681,12746.73572625999,80.62999280999793,54286.217013120004 2025-07-04,07:04:43.000,185,11058588,-795,0,1751612682,12747.025387590002,81.20802147000359,54286.14714192 2025-07-04,07:04:44.000,185,11058589,-795,0,1751612683,12747.328521539988,81.64506753000023,54286.16111616001 2025-07-04,07:04:45.000,185,11058586,-795,0,1751612684,12747.61144655999,81.95522925000114,54286.20303888 2025-07-04,07:04:46.000,185,11058571,-795,0,1751612685,12747.564292389994,82.27948923000076,54286.16111616001 2025-07-04,07:04:47.000,185,11058528,-795,0,1751612686,12747.368939399988,82.63194572999782,54286.08425784 2025-07-04,07:04:48.000,185,11058519,-795,0,1751612687,12747.294839989998,82.8786652800045,54286.07727072 2025-07-04,07:04:49.000,185,11058575,-795,0,1751612688,12747.645128109994,83.18882699999813,54286.14714192 2025-07-04,07:04:50.000,185,11058581,-795,0,1751612689,12747.90110789,83.40735003000009,54286.13316768 2025-07-04,07:04:51.000,185,11058603,-795,0,1751612690,12748.177296599992,83.69636436000292,54285.89560560001 2025-07-04,07:04:52.000,185,11058563,-795,0,1751612691,12748.332231729997,84.00652608000382,54285.81176016 2025-07-04,07:04:53.000,185,11058554,-795,0,1751612692,12748.520848409993,84.38717909999832,54285.67201776 2025-07-04,07:04:54.000,185,11058545,-795,0,1751612693,12748.925027009995,84.71143907999794,54285.51131400001 2025-07-04,07:04:55.000,185,11058540,-795,0,1751612694,12749.383096090001,84.8312742900016,54285.616120800005 2025-07-04,07:04:56.000,185,11058558,-795,0,1751612695,12749.666021110002,84.8665199399984,54285.50432688 2025-07-04,07:04:57.000,185,11058635,-795,0,1751612696,12749.814219929998,85.00750254000013,54285.51131400001 2025-07-04,07:04:58.000,185,11058602,-795,0,1751612697,12749.753593139998,85.19782905000466,54284.826576240004 2025-07-04,07:04:59.000,185,11058614,-795,0,1751612698,12749.942209819994,85.55028555000172,54284.69382096 2025-07-04,07:05:00.000,185,11058544,-795,0,1751612699,12750.15103542999,85.64192424000066,54284.54709144 2025-07-04,07:05:01.000,185,11058600,-795,0,1751612700,12750.15777174,85.58553119999851,54284.70080808001 2025-07-04,07:05:02.000,185,11058591,-795,0,1751612701,12750.02978184999,85.70536641000217,54284.48420736001 2025-07-04,07:05:03.000,185,11058586,-795,0,1751612702,12749.948946129989,85.77585771000304,54284.274593760005 2025-07-04,07:05:04.000,185,11058575,-795,0,1751612703,12749.733384209998,85.74061205999897,54283.87632792 2025-07-04,07:05:05.000,185,11058544,-795,0,1751612704,12749.679493729993,85.66307162999874,54283.46408784 2025-07-04,07:05:06.000,185,11058564,-795,0,1751612705,12749.686230040003,85.62077685000258,54283.24748712 2025-07-04,07:05:07.000,185,11058552,-795,0,1751612706,12749.497613359992,85.29651687000296,54283.002937920006 2025-07-04,07:05:08.000,185,11058558,-795,0,1751612707,12748.89134545999,84.9299621099999,54282.60467208 2025-07-04,07:05:09.000,185,11058613,-795,0,1751612708,12748.89808177,84.61275125999964,54282.61165920001 2025-07-04,07:05:10.000,185,11058592,-795,0,1751612709,12748.797037119999,84.34488432000217,54282.32518728001 2025-07-04,07:05:11.000,185,11058539,-795,0,1751612710,12748.823982359994,84.0629191199987,54281.87102448001 2025-07-04,07:05:12.000,185,11058571,-795,0,1751612711,12749.147325239996,83.70341349000228,54281.2142352 2025-07-04,07:05:13.000,185,11058588,-795,0,1751612712,12749.416777639992,83.51308697999775,54280.71116256 2025-07-04,07:05:14.000,185,11058552,-795,0,1751612713,12749.403305020001,83.46374307000224,54280.298922480004 2025-07-04,07:05:15.000,185,11058562,-795,0,1751612714,12749.187743099996,83.04079527000431,54280.27796112 2025-07-04,07:05:16.000,185,11058548,-795,0,1751612715,12749.03280796999,82.51211052000144,54279.90065664 2025-07-04,07:05:17.000,185,11058558,-795,0,1751612716,12748.91155438999,81.96932750999986,54279.51636504 2025-07-04,07:05:18.000,185,11058583,-795,0,1751612717,12748.628629369989,81.51818319000449,54278.698872 2025-07-04,07:05:19.000,185,11058617,-795,0,1751612718,12748.554529959998,81.05294061000313,54278.41938720001 2025-07-04,07:05:20.000,185,11058539,-795,0,1751612719,12748.419803759993,80.75687715000095,54277.853430480005 2025-07-04,07:05:21.000,185,11058526,-795,0,1751612720,12748.338968039992,80.63704194000456,54277.34337072001 2025-07-04,07:05:22.000,185,11058582,-795,0,1751612721,12748.648838299989,80.65114020000328,54277.252538160006 2025-07-04,07:05:23.000,185,11058566,-795,0,1751612722,12749.167534169996,80.73572976000287,54276.945104880004 2025-07-04,07:05:24.000,185,11058599,-795,0,1751612723,12750.063463399994,80.96835105000355,54276.84029808001 2025-07-04,07:05:25.000,185,11058548,-795,0,1751612724,12750.824666430002,81.2573653799991,54276.38613528001 2025-07-04,07:05:26.000,185,11058535,-795,0,1751612725,12751.606078389996,81.6168710100028,54276.21844440001 2025-07-04,07:05:27.000,185,11058540,-795,0,1751612726,12752.299918319994,81.84244317000412,54276.00184368001 2025-07-04,07:05:28.000,185,11058535,-795,0,1751612727,12752.643470129995,82.05391706999944,54276.06472776 2025-07-04,07:05:29.000,185,11058579,-795,0,1751612728,12753.040912420001,82.34998053000163,54276.13459896 2025-07-04,07:05:30.000,185,11058586,-795,0,1751612729,12753.216056479992,82.69538789999933,54276.09267624 2025-07-04,07:05:31.000,185,11058574,-795,0,1751612730,12753.364255299988,83.09718830999918,54276.057740640004 2025-07-04,07:05:32.000,185,11058564,-795,0,1751612731,12753.330573749998,83.38620264000201,54275.87607552 2025-07-04,07:05:33.000,185,11058572,-795,0,1751612732,12753.067857659997,83.6822661000042,54275.743320240006 2025-07-04,07:05:34.000,185,11058595,-795,0,1751612733,12752.69062429999,84.0629191199987,54275.59659072001 2025-07-04,07:05:35.000,185,11058564,-795,0,1751612734,12752.232555219998,84.41537562000303,54275.722358880004 2025-07-04,07:05:36.000,185,11058616,-795,0,1751612735,12751.55892422,84.82422516000224,54275.49178392 2025-07-04,07:05:37.000,185,11058564,-795,0,1751612736,12750.986337869988,85.1766816599993,54275.35902864001 2025-07-04,07:05:38.000,185,11058581,-795,0,1751612737,12750.29249793999,85.62077685000258,54274.84896888 2025-07-04,07:05:39.000,185,11058583,-795,0,1751612738,12749.814219929998,86.17765812000289,54274.618393920005 2025-07-04,07:05:40.000,185,11058594,-795,0,1751612739,12749.275315129991,86.59355679000146,54274.53454848 2025-07-04,07:05:41.000,185,11058568,-795,0,1751612740,12748.662310919994,86.93896415999916,54274.31096064 2025-07-04,07:05:42.000,185,11058556,-795,0,1751612741,12747.92131682,87.15748719000112,54274.31096064 2025-07-04,07:05:43.000,185,11058565,-795,0,1751612742,12747.045596520002,87.43945239000459,54273.78692664 2025-07-04,07:05:44.000,185,11058598,-795,0,1751612743,12746.291129799989,87.77076150000357,54273.53539032001 2025-07-04,07:05:45.000,185,11058582,-795,0,1751612744,12745.50298153,88.04567757000041,54272.90654952 2025-07-04,07:05:46.000,185,11058553,-795,0,1751612745,12744.687888020002,88.34879016000195,54272.59911624001 2025-07-04,07:05:47.000,185,11058612,-795,0,1751612746,12743.886267129994,88.51092015000177,54272.200850400004 2025-07-04,07:05:48.000,185,11058574,-795,0,1751612747,12742.970128969995,88.66600101000222,54271.80957168001 2025-07-04,07:05:49.000,185,11058585,-795,0,1751612748,12742.027045570001,88.84927839000011,54271.56502248 2025-07-04,07:05:50.000,185,11058607,-795,0,1751612749,12741.110907410002,88.94091707999905,54271.28553768001 2025-07-04,07:05:51.000,185,11058591,-795,0,1751612750,12740.033097809988,88.91976969000098,54270.544902960006 2025-07-04,07:05:52.000,185,11058605,-795,0,1751612751,12738.935079279989,88.91272056000162,54269.96497200001 2025-07-04,07:05:53.000,185,11058590,-795,0,1751612752,12737.830324439994,88.70829578999837,54269.48984784001 2025-07-04,07:05:54.000,185,11058579,-795,0,1751612753,12736.671679119994,88.56026406000456,54269.035685040006 2025-07-04,07:05:55.000,185,11058576,-795,0,1751612754,12735.45914331999,88.33469190000324,54268.78414872 2025-07-04,07:05:56.000,185,11058553,-795,0,1751612755,12734.253343829994,88.08092322000448,54268.20421776 2025-07-04,07:05:57.000,185,11058584,-795,0,1751612756,12733.013862789994,87.72846672000014,54267.624286800004 2025-07-04,07:05:58.000,185,11058607,-795,0,1751612757,12731.579028759988,87.27732240000478,54266.92557480001 2025-07-04,07:05:59.000,185,11058559,-795,0,1751612758,12730.339547719988,86.88257112000429,54266.21288856 2025-07-04,07:06:00.000,185,11058619,-795,0,1751612759,12729.046176199998,86.438475930001,54265.74475152 2025-07-04,07:06:01.000,185,11058644,-795,0,1751612760,12727.665232649997,85.88864379000006,54265.17180768001 2025-07-04,07:06:02.000,185,11058617,-795,0,1751612761,12726.371861129992,85.3881555600019,54264.83642592001 2025-07-04,07:06:03.000,185,11058636,-795,0,1751612762,12725.085225919996,84.9299621099999,54264.08880408 2025-07-04,07:06:04.000,185,11058588,-795,0,1751612763,12724.020888940002,84.35193345000152,54263.550795840005 2025-07-04,07:06:05.000,185,11058602,-795,0,1751612764,12723.178850189994,83.80210131000058,54262.7682384 2025-07-04,07:06:06.000,185,11058565,-795,0,1751612765,12722.20882154999,83.21702352000284,54262.19529456 2025-07-04,07:06:07.000,185,11058583,-795,0,1751612766,12721.31962863,82.64604399000382,54261.552479519996 2025-07-04,07:06:08.000,185,11058550,-795,0,1751612767,12720.363072610002,82.01867142000265,54260.93062584001 2025-07-04,07:06:09.000,185,11058577,-795,0,1751612768,12719.60860588999,81.44769189000363,54260.50441152001 2025-07-04,07:06:10.000,185,11058572,-795,0,1751612769,12718.961920130001,80.86966322999797,54260.03627448 2025-07-04,07:06:11.000,185,11058590,-795,0,1751612770,12718.42975163999,80.26343805000215,54259.58211168 2025-07-04,07:06:12.000,185,11058582,-795,0,1751612771,12717.877374219992,79.72770416999992,54258.98121936 2025-07-04,07:06:13.000,185,11058574,-795,0,1751612772,12717.170061669989,79.29770724000264,54258.47814672 2025-07-04,07:06:14.000,185,11058598,-795,0,1751612773,12716.469485429996,78.84656292,54257.97507408 2025-07-04,07:06:15.000,185,11058546,-795,0,1751612774,12715.566819890002,78.47295903000486,54257.90520288 2025-07-04,07:06:16.000,185,11058589,-795,0,1751612775,12714.583318629993,78.24033774000418,54257.534885520006 2025-07-04,07:06:17.000,185,11058610,-795,0,1751612776,12713.687389399995,78.03591297000094,54257.213478 2025-07-04,07:06:18.000,185,11058602,-795,0,1751612777,12712.690415519995,77.81738993999898,54256.45188192001 2025-07-04,07:06:19.000,185,11058551,-795,0,1751612778,12711.868585700002,77.77509516000282,54256.23528120001 2025-07-04,07:06:20.000,185,11058544,-795,0,1751612779,12711.120855289999,77.72575125000003,54256.10951304 2025-07-04,07:06:21.000,185,11058569,-795,0,1751612780,12710.29902546999,77.78214429000218,54255.79509264 2025-07-04,07:06:22.000,185,11058591,-795,0,1751612781,12709.497404579997,77.99361819000478,54255.59246616001 2025-07-04,07:06:23.000,185,11058452,-795,0,1751612782,12708.891136679995,78.20509209000011,54255.42477528001 2025-07-04,07:06:24.000,185,11058505,-795,0,1751612783,12708.291605090002,78.47295903000486,54255.236123040006 2025-07-04,07:06:25.000,185,11058566,-795,0,1751612784,12707.651655639995,78.9100050900015,54254.998560960004 2025-07-04,07:06:26.000,185,11058625,-795,0,1751612785,12707.072332980002,79.45278810000309,54254.86580568 2025-07-04,07:06:27.000,185,11058568,-795,0,1751612786,12706.432383529995,80.02376763000211,54254.684140560006 2025-07-04,07:06:28.000,185,11058577,-795,0,1751612787,12705.765488839992,80.65114020000328,54254.86580568 2025-07-04,07:06:29.000,185,11058603,-795,0,1751612788,12705.091857839994,81.2573653799991,54254.86580568 2025-07-04,07:06:30.000,185,11058583,-795,0,1751612789,12704.633788760002,81.93408186000306,54254.93567688 2025-07-04,07:06:31.000,185,11058517,-795,0,1751612790,12704.18245598999,82.59670008000103,54254.78894736 2025-07-04,07:06:32.000,185,11058550,-795,0,1751612791,12703.751332149994,83.20292526000412,54254.55138528 2025-07-04,07:06:33.000,185,11058581,-795,0,1751612792,12703.353889860002,83.78800305000186,54254.64221784 2025-07-04,07:06:34.000,185,11058585,-795,0,1751612793,12702.98339280999,84.3378351900028,54254.69112768 2025-07-04,07:06:35.000,185,11058541,-795,0,1751612794,12702.343443359998,84.7960286400048,54254.72606328001 2025-07-04,07:06:36.000,185,11058572,-795,0,1751612795,12701.959473689996,85.24717296000017,54255.18022608001 2025-07-04,07:06:37.000,185,11058584,-795,0,1751612796,12701.373414719994,85.66307162999874,54255.27804576001 2025-07-04,07:06:38.000,185,11058541,-795,0,1751612797,12700.666102169991,86.10716682000202,54254.94266400001 2025-07-04,07:06:39.000,185,11058506,-795,0,1751612798,12700.208033089999,86.50896723000187,54255.10336776 2025-07-04,07:06:40.000,185,11058503,-795,0,1751612799,12699.621974119997,86.84732547000021,54255.187213200006 2025-07-04,07:06:41.000,185,11058563,-795,0,1751612800,12699.035915149994,87.22797849000199,54255.41080104 2025-07-04,07:06:42.000,185,11058536,-795,0,1751612801,12698.544164519997,87.65797541999927,54255.59945328 2025-07-04,07:06:43.000,185,11058538,-795,0,1751612802,12698.01199603,88.03157931000169,54255.64137600001 2025-07-04,07:06:44.000,185,11058566,-795,0,1751612803,12697.358573960002,88.39108493999811,54255.75316992 2025-07-04,07:06:45.000,185,11058558,-795,0,1751612804,12696.77251499,88.73649231000309,54255.79509264 2025-07-04,07:06:46.000,185,11058544,-795,0,1751612805,12695.984366719997,89.13124359000358,54255.79509264 2025-07-04,07:06:47.000,185,11058593,-795,0,1751612806,12695.270317859999,89.49074922,54255.84400248 2025-07-04,07:06:48.000,185,11058586,-795,0,1751612807,12694.39459756,89.72337051000068,54255.93483504 2025-07-04,07:06:49.000,185,11058533,-795,0,1751612808,12693.640130840002,90.12517092000053,54256.123487280005 2025-07-04,07:06:50.000,185,11058597,-795,0,1751612809,12692.771146849998,90.47762742000486,54256.16541000001 2025-07-04,07:06:51.000,185,11058542,-795,0,1751612810,12692.00994381999,90.83713305000128,54256.10951304 2025-07-04,07:06:52.000,185,11058610,-795,0,1751612811,12691.208322929997,91.17549128999963,54256.025667600006 2025-07-04,07:06:53.000,185,11058579,-795,0,1751612812,12690.480801449994,91.46450562000246,54256.18637136001 2025-07-04,07:06:54.000,185,11058537,-795,0,1751612813,12689.65223531999,91.78171647000272,54256.1304744 2025-07-04,07:06:55.000,185,11058580,-795,0,1751612814,12688.870823359997,92.07073079999827,54256.53572736 2025-07-04,07:06:56.000,185,11058607,-795,0,1751612815,12688.062466159994,92.40203991000453,54256.54271448 2025-07-04,07:06:57.000,185,11058585,-795,0,1751612816,12687.395571469991,92.74039815000287,54256.528740240006 2025-07-04,07:06:58.000,185,11058574,-795,0,1751612817,12686.573741649998,93.05760900000314,54256.242268320006 2025-07-04,07:06:59.000,185,11058590,-795,0,1751612818,12686.007891609996,93.43121288999828,54256.36803648 2025-07-04,07:07:00.000,185,11058596,-795,0,1751612819,12685.468986809989,93.71317809000175,54256.514766 2025-07-04,07:07:01.000,185,11058570,-795,0,1751612820,12685.031126659997,93.95989764000115,54256.626559920005 2025-07-04,07:07:02.000,185,11058590,-795,0,1751612821,12684.67410222999,94.22776457999862,54256.88508336001 2025-07-04,07:07:03.000,185,11058479,-795,0,1751612822,12684.276659939998,94.46743499999866,54256.696431120006 2025-07-04,07:07:04.000,185,11058580,-795,0,1751612823,12684.101515879993,94.86923540999851,54256.99687728 2025-07-04,07:07:05.000,185,11058548,-795,0,1751612824,12683.980262299992,95.2287410400022,54256.92001896 2025-07-04,07:07:06.000,185,11058573,-795,0,1751612825,12683.919635509992,95.58824666999863,54256.98989016 2025-07-04,07:07:07.000,185,11058573,-795,0,1751612826,12683.838799789992,95.84201535000466,54257.09469696 2025-07-04,07:07:08.000,185,11058556,-795,0,1751612827,12683.859008719992,96.0323418600019,54257.248413600006 2025-07-04,07:07:09.000,185,11058597,-795,0,1751612828,12684.189087909988,96.30725792999874,54257.64667944 2025-07-04,07:07:10.000,185,11058579,-795,0,1751612829,12684.445067689994,96.56102661000477,54258.04494528 2025-07-04,07:07:11.000,185,11058570,-795,0,1751612830,12684.68083854,96.7725005100001,54258.14276496 2025-07-04,07:07:12.000,185,11058558,-795,0,1751612831,12684.950290939996,97.06856397000229,54258.12879072001 2025-07-04,07:07:13.000,185,11058627,-795,0,1751612832,12685.293842749998,97.3787256900032,54258.39430128001 2025-07-04,07:07:14.000,185,11058570,-795,0,1751612833,12685.502668359994,97.63954350000131,54258.520069440005 2025-07-04,07:07:15.000,185,11058561,-795,0,1751612834,12685.927055889995,97.87921392000135,54259.072051920004 2025-07-04,07:07:16.000,185,11058593,-795,0,1751612835,12686.418806519992,98.1823265100029,54259.575124560004 2025-07-04,07:07:17.000,185,11058567,-795,0,1751612836,12686.95771132,98.49953736000316,54259.81967376 2025-07-04,07:07:18.000,185,11058620,-795,0,1751612837,12687.267581579996,98.82379734000278,54259.8685836 2025-07-04,07:07:19.000,185,11058582,-795,0,1751612838,12687.873849479998,99.16920471000049,54260.14108128001 2025-07-04,07:07:20.000,185,11058590,-795,0,1751612839,12688.33865487,99.47936643000139,54260.65812816 2025-07-04,07:07:21.000,185,11058600,-795,0,1751612840,12688.776515019992,99.81067554000037,54260.90267736 2025-07-04,07:07:22.000,185,11058549,-795,0,1751612841,12689.200902549994,100.15608290999808,54261.42671136 2025-07-04,07:07:23.000,185,11058567,-795,0,1751612842,12689.51077280999,100.45919549999962,54261.587415120004 2025-07-04,07:07:24.000,185,11058544,-795,0,1751612843,12690.069886539997,100.76230809000117,54262.10446200001 2025-07-04,07:07:25.000,185,11058575,-795,0,1751612844,12690.64920919999,101.10771545999887,54262.32106272001 2025-07-04,07:07:26.000,185,11058518,-795,0,1751612845,12691.046651489996,101.37558240000362,54262.69138008 2025-07-04,07:07:27.000,185,11058557,-795,0,1751612846,12691.531665809998,101.58000716999959,54262.977852 2025-07-04,07:07:28.000,185,11058567,-795,0,1751612847,12691.881953929995,101.83377584999835,54263.0826588 2025-07-04,07:07:29.000,185,11058565,-795,0,1751612848,12692.441067660002,102.05934800999967,54263.70451248 2025-07-04,07:07:30.000,185,11058569,-795,0,1751612849,12692.912609359999,102.27082191000227,54263.97701016001 2025-07-04,07:07:31.000,185,11058563,-795,0,1751612850,12693.491932019992,102.49639407000359,54264.33335328001 2025-07-04,07:07:32.000,185,11058563,-795,0,1751612851,12694.051045749999,102.7924575299985,54264.375276 2025-07-04,07:07:33.000,185,11058604,-795,0,1751612852,12694.684258889996,103.02507881999918,54264.61982520001 2025-07-04,07:07:34.000,185,11058561,-795,0,1751612853,12695.162536899988,103.26474923999922,54264.71065776 2025-07-04,07:07:35.000,185,11058563,-795,0,1751612854,12695.64755121999,103.40573184000095,54265.33251144 2025-07-04,07:07:36.000,185,11058558,-795,0,1751612855,12695.883322069996,103.53261618000397,54265.68885456 2025-07-04,07:07:37.000,185,11058598,-795,0,1751612856,12696.018048270002,103.67359877999843,54265.92641664 2025-07-04,07:07:38.000,185,11058586,-795,0,1751612857,12695.903530999996,103.77228660000401,54265.947378000004 2025-07-04,07:07:39.000,185,11058559,-795,0,1751612858,12695.890058379991,103.93441659000382,54266.03122344 2025-07-04,07:07:40.000,185,11058609,-795,0,1751612859,12695.869849449991,104.04720267000084,54266.37359232001 2025-07-04,07:07:41.000,185,11058586,-795,0,1751612860,12695.856376830001,104.11064484000235,54266.59019304001 2025-07-04,07:07:42.000,185,11058633,-795,0,1751612861,12695.76880479999,104.18113614000322,54266.92557480001 2025-07-04,07:07:43.000,185,11058585,-795,0,1751612862,12695.58692442999,104.3009713499996,54266.76487104 2025-07-04,07:07:44.000,185,11058582,-795,0,1751612863,12695.52629763999,104.36441352000111,54266.86967784 2025-07-04,07:07:45.000,185,11058599,-795,0,1751612864,12695.49261609,104.5124452500022,54266.91858768 2025-07-04,07:07:46.000,185,11058626,-795,0,1751612865,12695.50608870999,104.66752611000265,54266.84172936 2025-07-04,07:07:47.000,185,11058553,-795,0,1751612866,12695.59366074,104.81555784000375,54266.785832400004 2025-07-04,07:07:48.000,185,11058559,-795,0,1751612867,12695.71491432,104.98473696000292,54266.667051360004 2025-07-04,07:07:49.000,185,11058560,-795,0,1751612868,12696.105620299997,105.21030912000424,54267.11422704001 2025-07-04,07:07:50.000,185,11058614,-795,0,1751612869,12696.428963179998,105.38653737000277,54267.191085360006 2025-07-04,07:07:51.000,185,11058555,-795,0,1751612870,12696.718624509995,105.55571649000194,54267.16313688001 2025-07-04,07:07:52.000,185,11058565,-795,0,1751612871,12696.988076909991,105.7742395200039,54266.87666496001 2025-07-04,07:07:53.000,185,11058560,-795,0,1751612872,12697.291210859992,105.95751690000179,54266.785832400004 2025-07-04,07:07:54.000,185,11058601,-795,0,1751612873,12697.628026359998,106.29587514000013,54266.785832400004 2025-07-04,07:07:55.000,185,11058579,-795,0,1751612874,12697.85032459,106.69767554999999,54266.834742240004 2025-07-04,07:07:56.000,185,11058556,-795,0,1751612875,12698.18714008999,107.00783727000089,54267.191085360006 2025-07-04,07:07:57.000,185,11058582,-795,0,1751612876,12698.530691899992,107.3179989900018,54267.11422704001 2025-07-04,07:07:58.000,185,11058567,-795,0,1751612877,12698.975288359994,107.59291505999863,54266.91858768 2025-07-04,07:07:59.000,185,11058530,-795,0,1751612878,12699.595028880001,107.91717503999826,54266.806793760006 2025-07-04,07:08:00.000,185,11058554,-795,0,1751612879,12700.026152719998,108.34012284000346,54266.820768 2025-07-04,07:08:01.000,185,11058560,-795,0,1751612880,12700.42359500999,108.6784810800018,54266.639102880006 2025-07-04,07:08:02.000,185,11058573,-795,0,1751612881,12700.922081949997,109.03798670999822,54267.04435584001 2025-07-04,07:08:03.000,185,11058603,-795,0,1751612882,12701.191534349993,109.35519755999849,54267.01640736001 2025-07-04,07:08:04.000,185,11058584,-795,0,1751612883,12701.615921879995,109.64421189000132,54267.121214160004 2025-07-04,07:08:05.000,185,11058574,-795,0,1751612884,12701.939264759996,110.01076665000437,54267.08627856 2025-07-04,07:08:06.000,185,11058524,-795,0,1751612885,12702.309761809993,110.29978097999992,54266.93256192 2025-07-04,07:08:07.000,185,11058510,-795,0,1751612886,12702.72741303,110.51125488000253,54266.904613440005 2025-07-04,07:08:08.000,185,11058542,-795,0,1751612887,12703.05075591,110.60994270000083,54266.67403848 2025-07-04,07:08:09.000,185,11058552,-795,0,1751612888,12703.603133329998,110.77912182,54267.072304320005 2025-07-04,07:08:10.000,185,11058533,-795,0,1751612889,12703.93994882999,110.92010442000173,54267.072304320005 2025-07-04,07:08:11.000,185,11058573,-795,0,1751612890,12704.296973259996,111.11043092999898,54267.170124000004 2025-07-04,07:08:12.000,185,11058592,-795,0,1751612891,12704.640525069997,111.27961004999815,54267.121214160004 2025-07-04,07:08:13.000,185,11058568,-795,0,1751612892,12704.842614369998,111.46288743000332,54266.75788392001 2025-07-04,07:08:14.000,185,11058580,-795,0,1751612893,12705.152484629994,111.63911568000185,54266.79281952 2025-07-04,07:08:15.000,185,11058529,-795,0,1751612894,12705.394991789995,111.80124567000166,54266.75788392001 2025-07-04,07:08:16.000,185,11058521,-795,0,1751612895,12705.617290019996,111.8294421899991,54266.8906392 2025-07-04,07:08:17.000,185,11058573,-795,0,1751612896,12705.765488839992,112.01271957000426,54266.96749752001 2025-07-04,07:08:18.000,185,11058567,-795,0,1751612897,12705.745279909992,112.14665303999936,54266.68102560001 2025-07-04,07:08:19.000,185,11058563,-795,0,1751612898,12705.906951349993,112.4356673700022,54266.44346352001 2025-07-04,07:08:20.000,185,11058569,-795,0,1751612899,12706.028204929993,112.58369910000329,54266.42250216001 2025-07-04,07:08:21.000,185,11058603,-795,0,1751612900,12706.250503159994,112.8092712600046,54266.5063476 2025-07-04,07:08:22.000,185,11058594,-795,0,1751612901,12706.5469008,113.02074515999993,54266.520321840006 2025-07-04,07:08:23.000,185,11058528,-795,0,1751612902,12706.890452610001,113.24631732000125,54266.27577264001 2025-07-04,07:08:24.000,185,11058563,-795,0,1751612903,12707.469775269994,113.52828252000472,54266.24083704 2025-07-04,07:08:25.000,185,11058558,-795,0,1751612904,12708.230978300002,113.81729685000028,54266.27577264001 2025-07-04,07:08:26.000,185,11058569,-795,0,1751612905,12708.94502716,113.98647596999945,54266.09410752 2025-07-04,07:08:27.000,185,11058626,-795,0,1751612906,12709.504140889992,114.1415568299999,54266.09410752 2025-07-04,07:08:28.000,185,11058593,-795,0,1751612907,12710.01610044999,114.26844117000292,54265.9124424 2025-07-04,07:08:29.000,185,11058508,-795,0,1751612908,12710.575214179997,114.42352203000337,54266.136030240006 2025-07-04,07:08:30.000,185,11058546,-795,0,1751612909,12711.073701119989,114.44466942000145,54266.184940080006 2025-07-04,07:08:31.000,185,11058543,-795,0,1751612910,12711.35662613999,114.5010624600036,54266.08013328 2025-07-04,07:08:32.000,185,11058594,-795,0,1751612911,12711.578924369991,114.47286593999888,54265.95436512 2025-07-04,07:08:33.000,185,11058601,-795,0,1751612912,12711.58566068,114.37417812000058,54265.57007352 2025-07-04,07:08:34.000,185,11058597,-795,0,1751612913,12711.60586961,114.30368681999971,54265.45129248 2025-07-04,07:08:35.000,185,11058556,-795,0,1751612914,12711.653023779996,114.24729378000484,54265.43731824001 2025-07-04,07:08:36.000,185,11058592,-795,0,1751612915,12711.713650569996,114.12745857000118,54265.5281508 2025-07-04,07:08:37.000,185,11058540,-795,0,1751612916,12711.727123190001,114.02877075000288,54265.325524320004 2025-07-04,07:08:38.000,185,11058569,-795,0,1751612917,12711.639551159991,113.86664076000307,54264.89931 2025-07-04,07:08:39.000,185,11058572,-795,0,1751612918,12711.787749980002,113.88778815000114,54264.892322880005 2025-07-04,07:08:40.000,185,11058529,-795,0,1751612919,12711.989839280002,113.70451077000325,54264.57091536 2025-07-04,07:08:41.000,185,11058582,-795,0,1751612920,12712.104356549993,113.61992121000367,54264.42418584 2025-07-04,07:08:42.000,185,11058532,-795,0,1751612921,12712.185192269993,113.52123338999809,54264.2355336 2025-07-04,07:08:43.000,185,11058588,-795,0,1751612922,12712.131301789988,113.37320166000427,54264.25649496 2025-07-04,07:08:44.000,185,11058564,-795,0,1751612923,12712.144774409993,113.16172776000167,54264.09579120001 2025-07-04,07:08:45.000,185,11058606,-795,0,1751612924,12711.956157729997,112.88681169000483,54263.816306400004 2025-07-04,07:08:46.000,185,11058570,-795,0,1751612925,12711.760804739992,112.6330430099988,54263.52284736001 2025-07-04,07:08:47.000,185,11058500,-795,0,1751612926,12711.32294459,112.35812694000197,54263.27829816001 2025-07-04,07:08:48.000,185,11058571,-795,0,1751612927,12710.689731450002,112.0409160900017,54262.628496 2025-07-04,07:08:49.000,185,11058557,-795,0,1751612928,12710.27881653999,111.75895088999823,54262.880032320005 2025-07-04,07:08:50.000,185,11058567,-795,0,1751612929,12709.766856979993,111.4487891700046,54262.73330280001 2025-07-04,07:08:51.000,185,11058576,-795,0,1751612930,12709.201006939991,111.17387310000049,54262.376959680005 2025-07-04,07:08:52.000,185,11058604,-795,0,1751612931,12708.790092029994,110.8919079000043,54262.090487760004 2025-07-04,07:08:53.000,185,11058628,-795,0,1751612932,12708.291605090002,110.60289357000147,54261.43369848001 2025-07-04,07:08:54.000,185,11058556,-795,0,1751612933,12707.921108039991,110.32797750000464,54261.35684016 2025-07-04,07:08:55.000,185,11058518,-795,0,1751612934,12707.314840139989,110.01076665000437,54260.818831920005 2025-07-04,07:08:56.000,185,11058553,-795,0,1751612935,12706.850034750001,109.6935558000041,54260.88870312001 2025-07-04,07:08:57.000,185,11058595,-795,0,1751612936,12706.351547809994,109.43978711999807,54260.651141040005 2025-07-04,07:08:58.000,185,11058554,-795,0,1751612937,12705.792434080002,109.20716583000467,54260.10614568 2025-07-04,07:08:59.000,185,11058561,-795,0,1751612938,12705.415200719995,109.00274106000143,54259.77076392 2025-07-04,07:09:00.000,185,11058618,-795,0,1751612939,12705.12553939,108.78421802999947,54259.54018896001 2025-07-04,07:09:01.000,185,11058600,-795,0,1751612940,12704.620316139997,108.55159673999879,54259.18384584001 2025-07-04,07:09:02.000,185,11058590,-795,0,1751612941,12704.10835658,108.32602458000474,54258.99519360001 2025-07-04,07:09:03.000,185,11058497,-795,0,1751612942,12703.542506539998,108.02996112000255,54258.93230952 2025-07-04,07:09:04.000,185,11058564,-795,0,1751612943,12702.895820779995,107.71979940000165,54258.5060952 2025-07-04,07:09:05.000,185,11058591,-795,0,1751612944,12702.390597529993,107.42373593999946,54258.28949448 2025-07-04,07:09:06.000,185,11058578,-795,0,1751612945,12701.939264759996,107.0712794400024,54257.72353776001 2025-07-04,07:09:07.000,185,11058597,-715,0,1751612946,12701.636130809995,106.69062642000063,54257.583795360006 2025-07-04,07:09:08.000,185,11058557,-795,0,1751612947,12701.231952209993,106.27472775000206,54257.26238784 2025-07-04,07:09:09.000,185,11058590,-795,0,1751612948,12700.908609329992,105.80243604000134,54257.199503760006 2025-07-04,07:09:10.000,185,11058605,-795,0,1751612949,12700.65262955,105.4147338900002,54257.213478 2025-07-04,07:09:11.000,185,11058572,-755,0,1751612950,12700.275396189994,105.01293348000036,54256.98290304001 2025-07-04,07:09:12.000,185,11058581,-795,0,1751612951,12699.898162830003,104.63932958999794,54256.745340960006 2025-07-04,07:09:13.000,185,11058563,-795,0,1751612952,12699.480511609996,104.21638179000001,54256.21431984001 2025-07-04,07:09:14.000,185,11058606,-795,0,1751612953,12699.31210386,103.81458138000016,54255.98374488 2025-07-04,07:09:15.000,185,11058560,-795,0,1751612954,12699.17064135,103.4621248800031,54255.9208608 2025-07-04,07:09:16.000,185,11058575,-795,0,1751612955,12699.04265145999,103.08147186000133,54256.08855168 2025-07-04,07:09:17.000,185,11058573,-795,0,1751612956,12698.854034779994,102.64442580000468,54255.71124720001 2025-07-04,07:09:18.000,185,11058543,-795,0,1751612957,12698.752990129993,102.31311668999842,54255.64137600001 2025-07-04,07:09:19.000,185,11058540,-795,0,1751612958,12698.739517509988,101.98180757999944,54255.39682680001 2025-07-04,07:09:20.000,185,11058579,-795,0,1751612959,12698.699099650003,101.72803890000068,54255.39682680001 2025-07-04,07:09:21.000,185,11058587,-795,0,1751612960,12698.537428210002,101.42492630999914,54255.34092984 2025-07-04,07:09:22.000,185,11058589,-795,0,1751612961,12698.402702009997,101.15705937000166,54255.30599424001 2025-07-04,07:09:23.000,185,11058518,-795,0,1751612962,12698.14672222999,100.84689765000076,54255.34791696001 2025-07-04,07:09:24.000,185,11058593,-795,0,1751612963,12697.97157817,100.51558854000177,54255.27804576001 2025-07-04,07:09:25.000,185,11058552,-795,0,1751612964,12697.857060899994,100.19837769000151,54255.25708440001 2025-07-04,07:09:26.000,185,11058553,-795,0,1751612965,12697.78296148999,99.95870727000147,54255.187213200006 2025-07-04,07:09:27.000,185,11058624,-795,0,1751612966,12697.695389459994,99.64854555000056,54255.12432912 2025-07-04,07:09:28.000,185,11058529,-795,0,1751612967,12697.513509089993,99.36658035000437,54254.82388296001 2025-07-04,07:09:29.000,185,11058596,-795,0,1751612968,12697.479827540003,99.0846151500009,54255.20817456001 2025-07-04,07:09:30.000,185,11058565,-795,0,1751612969,12697.439409680002,98.84494473000086,54255.215161680004 2025-07-04,07:09:31.000,185,11058597,-795,0,1751612970,12697.466354919998,98.5911760500021,54255.31996848 2025-07-04,07:09:32.000,185,11058579,-795,0,1751612971,12697.513509089993,98.36560389000078,54255.29202 2025-07-04,07:09:33.000,185,11058594,-795,0,1751612972,12697.574135879993,98.1823265100029,54255.117342000005 2025-07-04,07:09:34.000,185,11058603,-795,0,1751612973,12697.648235289998,97.90741043999878,54254.96362536 2025-07-04,07:09:35.000,185,11058523,-795,0,1751612974,12697.91095138,97.59724871999788,54255.08939352001 2025-07-04,07:09:36.000,185,11058557,-795,0,1751612975,12698.12651329999,97.34348003999912,54255.37586544001 2025-07-04,07:09:37.000,185,11058550,-795,0,1751612976,12698.510482969992,97.07561310000165,54255.43874952 2025-07-04,07:09:38.000,185,11058603,-795,0,1751612977,12698.847298469998,96.85709006999969,54255.27804576001 2025-07-04,07:09:39.000,185,11058583,-795,0,1751612978,12699.527665779991,96.68791095000051,54255.27804576001 2025-07-04,07:09:40.000,185,11058628,-795,0,1751612979,12700.295605119994,96.57512487000349,54255.50862072 2025-07-04,07:09:41.000,185,11058575,-795,0,1751612980,12701.211743279993,96.45528965999983,54255.65535024 2025-07-04,07:09:42.000,185,11058594,-795,0,1751612981,12702.242398709997,96.49758444000327,54255.885925200004 2025-07-04,07:09:43.000,185,11058574,-795,0,1751612982,12703.192218420001,96.46938791999855,54256.15143576 2025-07-04,07:09:44.000,185,11058598,-795,0,1751612983,12704.16898337,96.58217400000285,54256.340088000004 2025-07-04,07:09:45.000,185,11058570,-795,0,1751612984,12705.22658404,96.624468779999,54256.843160640004 2025-07-04,07:09:46.000,185,11058592,-795,0,1751612985,12706.088831719993,96.7725005100001,54256.864122000006 2025-07-04,07:09:47.000,185,11058579,-795,0,1751612986,12706.829825820001,96.87823745999776,54257.0388 2025-07-04,07:09:48.000,185,11058539,-795,0,1751612987,12707.449566339994,97.04036745000485,54257.18552952 2025-07-04,07:09:49.000,185,11058575,-795,0,1751612988,12708.129933650001,97.24479222000082,54257.85629304 2025-07-04,07:09:50.000,185,11058561,-795,0,1751612989,12708.655365829989,97.48446264000086,54258.38032704 2025-07-04,07:09:51.000,185,11058621,-795,0,1751612990,12709.221215869991,97.61839611000323,54258.67378608 2025-07-04,07:09:52.000,185,11058556,-795,0,1751612991,12709.665812329993,97.81577174999984,54258.88339968 2025-07-04,07:09:53.000,185,11058577,-795,0,1751612992,12710.07672723999,97.98495086999901,54258.82750272001 2025-07-04,07:09:54.000,185,11058594,-795,0,1751612993,12710.467433220001,98.16822825000418,54259.08602616001 2025-07-04,07:09:55.000,185,11058622,-795,0,1751612994,12710.602159419992,98.29511258999992,54259.20480720001 2025-07-04,07:09:56.000,185,11058600,-795,0,1751612995,12710.972656469989,98.42199693000293,54260.08518432 2025-07-04,07:09:57.000,185,11058566,-795,0,1751612996,12711.080437429999,98.4783899699978,54260.21095248001 2025-07-04,07:09:58.000,185,11058599,-795,0,1751612997,12711.053492189989,98.47134083999845,54260.196978240005 2025-07-04,07:09:59.000,185,11058569,-795,0,1751612998,12711.168009459994,98.46429170999909,54260.4624888 2025-07-04,07:10:00.000,185,11058573,-795,0,1751612999,12711.19495469999,98.49953736000316,54260.44851456 2025-07-04,07:10:01.000,185,11058573,-795,0,1751613000,12711.20169101,98.4924882300038,54260.700050880005 2025-07-04,07:10:02.000,185,11058583,-795,0,1751613001,12711.25558148999,98.52068475000124,54260.88171600001 2025-07-04,07:10:03.000,185,11058578,-795,0,1751613002,12711.228636249994,98.53478300999996,54261.13325232 2025-07-04,07:10:04.000,185,11058597,-795,0,1751613003,12711.329680899995,98.52068475000124,54261.36382728001 2025-07-04,07:10:05.000,185,11058583,-795,0,1751613004,12711.471143409995,98.53478300999996,54261.657286320005 2025-07-04,07:10:06.000,185,11058565,-795,0,1751613005,12711.592396989996,98.53478300999996,54261.5454924 2025-07-04,07:10:07.000,185,11058575,-795,0,1751613006,12711.666496400001,98.4924882300038,54261.52453104 2025-07-04,07:10:08.000,185,11058576,-795,0,1751613007,12711.53850650999,98.3444565000027,54261.37780152 2025-07-04,07:10:09.000,185,11058600,-795,0,1751613008,12711.612605919996,98.27396520000184,54261.84593856001 2025-07-04,07:10:10.000,185,11058583,-795,0,1751613009,12711.53850650999,98.10478608000267,54261.9996552 2025-07-04,07:10:11.000,185,11058573,-795,0,1751613010,12711.491352339996,97.99199999999837,54262.160358960005 2025-07-04,07:10:12.000,185,11058566,-795,0,1751613011,12711.370098759995,97.87921392000135,54262.21625592 2025-07-04,07:10:13.000,185,11058552,-795,0,1751613012,12711.13432790999,97.84396827000455,54262.06253928001 2025-07-04,07:10:14.000,185,11058560,-795,0,1751613013,12710.912029679988,97.70298567000282,54262.041577920005 2025-07-04,07:10:15.000,185,11058512,-795,0,1751613014,12710.696467759997,97.62544524000259,54262.1393976 2025-07-04,07:10:16.000,185,11058579,-795,0,1751613015,12710.33944332999,97.44921699000406,54262.30010136001 2025-07-04,07:10:17.000,185,11058576,-795,0,1751613016,12710.150826649995,97.2659396099989,54262.36997256001 2025-07-04,07:10:18.000,185,11058537,-795,0,1751613017,12709.968946279994,97.15315353000187,54262.36997256001 2025-07-04,07:10:19.000,185,11058579,-795,0,1751613018,12709.97568258999,97.082662230001,54262.32106272001 2025-07-04,07:10:20.000,185,11058560,-795,0,1751613019,12710.09693616999,96.96282702000462,54262.328049840005 2025-07-04,07:10:21.000,185,11058546,-795,0,1751613020,12710.13735402999,96.81479529000353,54262.34901120001 2025-07-04,07:10:22.000,185,11058523,-795,0,1751613021,12710.1845082,96.71610746999795,54262.614521760006 2025-07-04,07:10:23.000,185,11058538,-795,0,1751613022,12710.069990929995,96.61741964999965,54262.71932856 2025-07-04,07:10:24.000,185,11058571,-795,0,1751613023,12709.99589151999,96.49758444000327,54262.81714824 2025-07-04,07:10:25.000,185,11058553,-795,0,1751613024,12709.921792109999,96.41299488000368,54262.94291640001 2025-07-04,07:10:26.000,185,11058532,-795,0,1751613025,12709.591712920002,96.34955271000217,54262.614521760006 2025-07-04,07:10:27.000,185,11058615,-795,0,1751613026,12709.537822439997,96.22971749999851,54262.97086488001 2025-07-04,07:10:28.000,185,11058633,-795,0,1751613027,12709.302051589992,96.12398055000085,54262.81016112 2025-07-04,07:10:29.000,185,11058595,-795,0,1751613028,12709.281842659992,96.02529273000255,54263.20143984 2025-07-04,07:10:30.000,185,11058562,-795,0,1751613029,12709.241424799991,95.94775230000232,54263.432014800004 2025-07-04,07:10:31.000,185,11058517,-795,0,1751613030,12709.05954442999,95.84201535000466,54263.2224012 2025-07-04,07:10:32.000,185,11058572,-795,0,1751613031,12708.98544502,95.77152405000379,54263.44598904001 2025-07-04,07:10:33.000,185,11058577,-795,0,1751613032,12708.73620154999,95.73627839999972,54263.19445272 2025-07-04,07:10:34.000,185,11058571,-795,0,1751613033,12708.547584869993,95.67283622999821,54263.15951712001 2025-07-04,07:10:35.000,185,11058568,-795,0,1751613034,12708.500430699998,95.60939406000398,54263.19445272 2025-07-04,07:10:36.000,185,11058537,-795,0,1751613035,12708.426331289993,95.48955885000032,54263.64162840001 2025-07-04,07:10:37.000,185,11058573,-795,0,1751613036,12708.345495569993,95.44021494000481,54263.620667040006 2025-07-04,07:10:38.000,185,11058562,-795,0,1751613037,12708.008680070001,95.34857624999859,54263.44598904001 2025-07-04,07:10:39.000,185,11058554,-795,0,1751613038,12707.88069017999,95.32742886000051,54263.36913072 2025-07-04,07:10:40.000,185,11058539,-795,0,1751613039,12707.550610989994,95.22169191000285,54263.313233760004 2025-07-04,07:10:41.000,185,11058594,-795,0,1751613040,12707.139696079998,95.12300409000454,54263.34816936 2025-07-04,07:10:42.000,185,11058569,-795,0,1751613041,12706.695099619996,95.04546366000432,54263.29925952 2025-07-04,07:10:43.000,185,11058574,-795,0,1751613042,12706.142722199998,95.02431626999896,54263.40406632001 2025-07-04,07:10:44.000,185,11058574,-795,0,1751613043,12705.745279909992,95.04546366000432,54263.36913072 2025-07-04,07:10:45.000,185,11058539,-795,0,1751613044,12705.38825548,95.03136539999832,54263.37611784001 2025-07-04,07:10:46.000,185,11058554,-795,0,1751613045,12704.923450089998,95.03841452999768,54263.02676184 2025-07-04,07:10:47.000,185,11058493,-795,0,1751613046,12704.451908390001,95.0666110500024,54262.949903520006 2025-07-04,07:10:48.000,185,11058569,-795,0,1751613047,12703.87932203999,95.05956192000303,54262.5236892 2025-07-04,07:10:49.000,185,11058543,-715,0,1751613048,12703.582924399998,95.08775844000047,54262.74727704 2025-07-04,07:10:50.000,185,11058558,-795,0,1751613049,12703.347153549992,95.0666110500024,54262.74028992 2025-07-04,07:10:51.000,185,11058559,-795,0,1751613050,12703.205691039992,95.08070931000111,54262.69138008 2025-07-04,07:10:52.000,185,11058594,-795,0,1751613051,12703.1113827,95.08775844000047,54262.63548312001 2025-07-04,07:10:53.000,185,11058559,-795,0,1751613052,12703.158536869996,95.21464278000349,54262.30708848 2025-07-04,07:10:54.000,185,11058559,-795,0,1751613053,12703.279790449997,95.24988843000028,54262.18830744 2025-07-04,07:10:55.000,185,11058521,-795,0,1751613054,12703.522297609998,95.35562537999795,54262.27215288001 2025-07-04,07:10:56.000,185,11058576,-795,0,1751613055,12703.690705359993,95.4754605900016,54262.41189528 2025-07-04,07:10:57.000,185,11058572,-795,0,1751613056,12704.014048239995,95.70103275000292,54262.55163768 2025-07-04,07:10:58.000,185,11058576,-795,0,1751613057,12704.16898337,95.84906448000402,54262.39792104001 2025-07-04,07:10:59.000,185,11058559,-795,0,1751613058,12704.492326250001,96.06053837999934,54262.425869520004 2025-07-04,07:11:00.000,185,11058517,-795,0,1751613059,12704.761778649998,96.2790614100013,54262.58657328001 2025-07-04,07:11:01.000,185,11058603,-795,0,1751613060,12705.03796735999,96.45528965999983,54262.628496 2025-07-04,07:11:02.000,185,11058544,-795,0,1751613061,12705.293947139995,96.6738126900018,54262.74727704 2025-07-04,07:11:03.000,185,11058532,-795,0,1751613062,12705.502772749991,96.84299181000097,54262.92195504001 2025-07-04,07:11:04.000,185,11058504,-795,0,1751613063,12705.819379319997,97.12495701000444,54262.977852 2025-07-04,07:11:05.000,185,11058549,-795,0,1751613064,12706.162931129998,97.42806959999871,54263.215414080005 2025-07-04,07:11:06.000,185,11058581,-795,0,1751613065,12706.46606508,97.77347697000368,54263.11060728001 2025-07-04,07:11:07.000,185,11058572,-795,0,1751613066,12706.62773652,98.02019652000308,54263.12458152 2025-07-04,07:11:08.000,185,11058559,-795,0,1751613067,12706.850034750001,98.2810143300012,54263.12458152 2025-07-04,07:11:09.000,185,11058553,-795,0,1751613068,12707.274422279988,98.52068475000124,54263.676564 2025-07-04,07:11:10.000,185,11058580,-795,0,1751613069,12707.70554612,98.76035517000128,54263.71149960001 2025-07-04,07:11:11.000,185,11058476,-795,0,1751613070,12708.210769370002,99.0493695000041,54264.02592000001 2025-07-04,07:11:12.000,185,11058586,-795,0,1751613071,12708.682311069999,99.36658035000437,54264.03989424 2025-07-04,07:11:13.000,185,11058585,-795,0,1751613072,12709.09996228999,99.62739816000249,54264.07482984001 2025-07-04,07:11:14.000,185,11058587,-795,0,1751613073,12709.430041480002,99.88116684000124,54264.151688160004 2025-07-04,07:11:15.000,185,11058578,-795,0,1751613074,12709.847692699994,100.17723030000343,54264.270469200004 2025-07-04,07:11:16.000,185,11058568,-795,0,1751613075,12710.31923439999,100.43804811000155,54264.78052896 2025-07-04,07:11:17.000,185,11058619,-795,0,1751613076,12710.804248719993,100.6283746199988,54264.990142560004 2025-07-04,07:11:18.000,185,11058579,-795,0,1751613077,12711.073701119989,100.86804503999883,54264.8294388 2025-07-04,07:11:19.000,185,11058508,-795,0,1751613078,12711.60586961,101.051322420004,54264.92027136 2025-07-04,07:11:20.000,185,11058543,-755,0,1751613079,12711.983102969993,101.2486980600006,54265.08796224 2025-07-04,07:11:21.000,185,11058584,-795,0,1751613080,12712.35360001999,101.38968066000234,54265.29058872001 2025-07-04,07:11:22.000,185,11058583,-795,0,1751613081,12712.66347028,101.56590891000087,54265.47225384 2025-07-04,07:11:23.000,185,11058539,-795,0,1751613082,12712.852086959996,101.69984238000325,54265.75872576 2025-07-04,07:11:24.000,185,11058569,-795,0,1751613083,12713.087857810002,101.77738281000347,54265.90545528 2025-07-04,07:11:25.000,185,11058588,-795,0,1751613084,12713.256265559998,101.74918628999876,54266.07314616 2025-07-04,07:11:26.000,185,11058571,-795,0,1751613085,12713.343837589993,101.83377584999835,54265.898468160005 2025-07-04,07:11:27.000,185,11058558,-795,0,1751613086,12713.175429839997,101.81262846000027,54265.60500912001 2025-07-04,07:11:28.000,185,11058573,-795,0,1751613087,12713.121539359992,101.79148107000219,54265.611996240004 2025-07-04,07:11:29.000,185,11058601,-795,0,1751613088,12713.182166149993,101.89721801999985,54266.08013328 2025-07-04,07:11:30.000,185,11058542,-795,0,1751613089,12713.148484600002,101.90426714999921,54266.21987568 2025-07-04,07:11:31.000,185,11058577,-795,0,1751613090,12713.081121499992,101.77738281000347,54266.10808176001 2025-07-04,07:11:32.000,185,11058584,-795,0,1751613091,12713.128275670002,101.6786949899979,54266.34564384001 2025-07-04,07:11:33.000,185,11058571,-795,0,1751613092,12713.047439950002,101.57295804000023,54265.91942952001 2025-07-04,07:11:34.000,185,11058543,-795,0,1751613093,12712.865559580001,101.40377892000106,54265.87051968001 2025-07-04,07:11:35.000,185,11058580,-795,0,1751613094,12712.791460169996,101.21345241000381,54265.89148104001 2025-07-04,07:11:36.000,185,11058560,-795,0,1751613095,12712.548953009995,100.97378199000377,54266.136030240006 2025-07-04,07:11:37.000,185,11058560,-795,0,1751613096,12712.313182159989,100.73411157000373,54266.066159040005 2025-07-04,07:11:38.000,185,11058546,-795,0,1751613097,12712.016784519998,100.50149028000305,54265.75173864001 2025-07-04,07:11:39.000,185,11058565,-795,0,1751613098,12711.949421420002,100.2336233399983,54265.65391896001 2025-07-04,07:11:40.000,185,11058549,-795,0,1751613099,12711.841640459992,99.97280553000019,54265.57706064 2025-07-04,07:11:41.000,185,11058560,-795,0,1751613100,12711.713650569996,99.75428249999823,54265.58404776001 2025-07-04,07:11:42.000,185,11058541,-795,0,1751613101,12711.47787971999,99.53575947000354,54265.33949856001 2025-07-04,07:11:43.000,185,11058488,-795,0,1751613102,12711.2623178,99.26789252999879,54265.37443416 2025-07-04,07:11:44.000,185,11058557,-795,0,1751613103,12711.026546949994,99.06346776000282,54265.297575840006 2025-07-04,07:11:45.000,185,11058611,-795,0,1751613104,12710.777303479997,98.89428864000365,54265.29058872001 2025-07-04,07:11:46.000,185,11058603,-795,0,1751613105,12710.40680643,98.73215865000384,54264.92027136 2025-07-04,07:11:47.000,185,11058579,-795,0,1751613106,12709.91505579999,98.57002866000403,54264.6896964 2025-07-04,07:11:48.000,185,11058560,-795,0,1751613107,12709.275106349996,98.39380040999822,54264.24950784 2025-07-04,07:11:49.000,185,11058573,-795,0,1751613108,12708.951763469995,98.20347390000097,54264.626812320006 2025-07-04,07:11:50.000,185,11058583,-795,0,1751613109,12708.486958079993,98.02019652000308,54264.68270928 2025-07-04,07:11:51.000,185,11058591,-795,0,1751613110,12707.981734829991,97.82987000999856,54264.459121440006 2025-07-04,07:11:52.000,185,11058590,-795,0,1751613111,12707.51692943999,97.69593654000346,54264.25649496 2025-07-04,07:11:53.000,185,11058594,-795,0,1751613112,12707.018442499997,97.5761013299998,54263.73944808001 2025-07-04,07:11:54.000,185,11058587,-795,0,1751613113,12706.634472829996,97.38577482000255,54263.599705680004 2025-07-04,07:11:55.000,185,11058564,-795,0,1751613114,12706.176403749989,97.3293817800004,54263.55778296 2025-07-04,07:11:56.000,185,11058598,-795,0,1751613115,12705.819379319997,97.20954657000402,54263.69053824001 2025-07-04,07:11:57.000,185,11058534,-795,0,1751613116,12705.374782859995,97.12495701000444,54263.52983448 2025-07-04,07:11:58.000,185,11058569,-795,0,1751613117,12704.970604259994,97.02626918999886,54263.19445272 2025-07-04,07:11:59.000,185,11058509,-795,0,1751613118,12704.768514959993,97.02626918999886,54263.08964592001 2025-07-04,07:12:00.000,185,11058559,-795,0,1751613119,12704.600107209997,97.02626918999886,54262.894006559996 2025-07-04,07:12:01.000,185,11058604,-795,0,1751613120,12704.478853629997,97.08971136000036,54262.85907096 2025-07-04,07:12:02.000,185,11058583,-795,0,1751613121,12704.458644699997,97.18839917999867,54262.84509672 2025-07-04,07:12:03.000,185,11058571,-795,0,1751613122,12704.458644699997,97.22364483000274,54262.97086488001 2025-07-04,07:12:04.000,185,11058591,-795,0,1751613123,12704.781987579998,97.28003787000489,54263.04073608001 2025-07-04,07:12:05.000,185,11058546,-795,0,1751613124,12705.112066769994,97.33643090999976,54263.12458152 2025-07-04,07:12:06.000,185,11058588,-795,0,1751613125,12705.42193702999,97.3787256900032,54262.880032320005 2025-07-04,07:12:07.000,185,11058521,-795,0,1751613126,12705.745279909992,97.49151177000022,54262.92195504001 2025-07-04,07:12:08.000,185,11058579,-795,0,1751613127,12705.933896590002,97.56905220000044,54262.782212640006 2025-07-04,07:12:09.000,185,11058544,-795,0,1751613128,12706.32460257,97.66069088999939,54263.166504240005 2025-07-04,07:12:10.000,185,11058548,-795,0,1751613129,12706.674890689996,97.73823131999961,54263.32022088 2025-07-04,07:12:11.000,185,11058598,-795,0,1751613130,12707.065596669992,97.84396827000455,54263.6066928 2025-07-04,07:12:12.000,185,11058547,-795,0,1751613131,12707.503456819999,97.97085261000029,54263.83028064001 2025-07-04,07:12:13.000,185,11058578,-795,0,1751613132,12707.75943659999,98.08363869000459,54263.61367992001 2025-07-04,07:12:14.000,185,11058561,-795,0,1751613133,12707.995207449996,98.10478608000267,54263.68355112 2025-07-04,07:12:15.000,185,11058531,-795,0,1751613134,12708.136669959997,98.18937564000225,54263.7464352 2025-07-04,07:12:16.000,185,11058577,-795,0,1751613135,12708.345495569993,98.2457686800044,54264.13771392 2025-07-04,07:12:17.000,185,11058566,-795,0,1751613136,12708.534112249989,98.38675127999886,54264.35431464 2025-07-04,07:12:18.000,185,11058579,-795,0,1751613137,12708.608211659994,98.51363562000188,54264.29841768 2025-07-04,07:12:19.000,185,11058598,-795,0,1751613138,12708.82377358,98.70396212999913,54264.26348208001 2025-07-04,07:12:20.000,185,11058550,-795,0,1751613139,12709.01912656999,98.81674821000342,54264.41719872 2025-07-04,07:12:21.000,185,11058538,-795,0,1751613140,12709.268370040001,99.04232037000475,54264.5848896 2025-07-04,07:12:22.000,185,11058568,-795,0,1751613141,12709.470459340002,99.232646880002,54264.724632000005 2025-07-04,07:12:23.000,185,11058564,-795,0,1751613142,12709.638867089998,99.42297338999924,54264.94821984 2025-07-04,07:12:24.000,185,11058540,-795,0,1751613143,12709.733175429988,99.690840330004,54264.962194080006 2025-07-04,07:12:25.000,185,11058541,-795,0,1751613144,12709.91505579999,99.87411771000188,54265.08097512001 2025-07-04,07:12:26.000,185,11058593,-795,0,1751613145,12710.09693616999,100.11378813000192,54265.0390524 2025-07-04,07:12:27.000,185,11058561,-795,0,1751613146,12710.17777188999,100.3816550699994,54265.157833440004 2025-07-04,07:12:28.000,185,11058580,-795,0,1751613147,12710.20471713,100.64247288000479,54265.108923600004 2025-07-04,07:12:29.000,185,11058586,-795,0,1751613148,12710.31923439999,100.84689765000076,54265.2137304 2025-07-04,07:12:30.000,185,11058591,-795,0,1751613149,12710.622368349992,101.037224159998,54265.779687120004 2025-07-04,07:12:31.000,185,11058520,-795,0,1751613150,12710.750358240002,101.19230501999846,54265.78667424 2025-07-04,07:12:32.000,185,11058485,-795,0,1751613151,12710.965920159993,101.31918936000147,54265.8076356 2025-07-04,07:12:33.000,185,11058617,-795,0,1751613152,12711.248845179995,101.50951586999872,54265.75872576 2025-07-04,07:12:34.000,185,11058581,-795,0,1751613153,12711.51829757999,101.69279325000389,54265.69584168 2025-07-04,07:12:35.000,185,11058574,-795,0,1751613154,12711.794486289997,101.86902150000242,54265.800648480006 2025-07-04,07:12:36.000,185,11058581,-795,0,1751613155,12712.205401199994,102.02410236000287,54266.282759760004 2025-07-04,07:12:37.000,185,11058612,-795,0,1751613156,12712.468117289995,102.17918322000332,54266.38756656 2025-07-04,07:12:38.000,185,11058586,-795,0,1751613157,12712.64326135,102.30606755999906,54266.28974688 2025-07-04,07:12:39.000,185,11058546,-795,0,1751613158,12712.919450059992,102.48229581000487,54266.40852792 2025-07-04,07:12:40.000,185,11058517,-795,0,1751613159,12713.215847699998,102.5950818900019,54266.40852792 2025-07-04,07:12:41.000,185,11058579,-795,0,1751613160,12713.458354859999,102.67967145000148,54266.47839912 2025-07-04,07:12:42.000,185,11058564,-795,0,1751613161,12713.67391677999,102.71491709999827,54266.64609 2025-07-04,07:12:43.000,185,11058574,-795,0,1751613162,12713.78169774,102.76426101000106,54266.834742240004 2025-07-04,07:12:44.000,185,11058571,-795,0,1751613163,12713.86253346,102.75016275000235,54266.94653616001 2025-07-04,07:12:45.000,185,11058613,-795,0,1751613164,12713.98378704,102.75016275000235,54267.11422704001 2025-07-04,07:12:46.000,185,11058579,-795,0,1751613165,12713.950105489996,102.73606449000363,54266.96749752001 2025-07-04,07:12:47.000,185,11058476,-795,0,1751613166,12713.89621500999,102.73606449000363,54266.99544600001 2025-07-04,07:12:48.000,185,11058591,-795,0,1751613167,12713.90295132,102.61622927999997,54266.7159612 2025-07-04,07:12:49.000,185,11058542,-795,0,1751613168,12713.84232453,102.46114841999952,54266.98845888 2025-07-04,07:12:50.000,185,11058542,-795,0,1751613169,12713.85579714999,102.24967452000419,54267.170124000004 2025-07-04,07:12:51.000,185,11058566,-795,0,1751613170,12713.788434049995,102.06639713999903,54267.30287928001 2025-07-04,07:12:52.000,185,11058608,-795,0,1751613171,12713.828851909995,101.89721801999985,54267.191085360006 2025-07-04,07:12:53.000,185,11058555,-795,0,1751613172,12713.950105489996,101.7068915100026,54267.0303816 2025-07-04,07:12:54.000,185,11058538,-795,0,1751613173,12714.165667410001,101.50951586999872,54266.94653616001 2025-07-04,07:12:55.000,185,11058542,-795,0,1751613174,12714.455328739998,101.27689457999804,54267.03736872 2025-07-04,07:12:56.000,185,11058556,-795,0,1751613175,12714.731517449989,101.11476458999823,54267.26794368 2025-07-04,07:12:57.000,185,11058621,-795,0,1751613176,12715.05486032999,100.97378199000377,54267.288905040004 2025-07-04,07:12:58.000,185,11058572,-795,0,1751613177,12715.479247859992,100.77640634999989,54267.191085360006 2025-07-04,07:12:59.000,185,11058560,-795,0,1751613178,12716.085515759994,100.64952201000415,54267.31685352 2025-07-04,07:13:00.000,185,11058548,-795,0,1751613179,12716.691783659997,100.50853941000241,54267.25396944 2025-07-04,07:13:01.000,185,11058569,-795,0,1751613180,12717.324996799995,100.41690072000347,54267.51948000001 2025-07-04,07:13:02.000,185,11058565,-795,0,1751613181,12717.884110530002,100.29706550999981,54267.68018376 2025-07-04,07:13:03.000,185,11058567,-795,0,1751613182,12718.092936139998,100.21247595000023,54267.83390040001 2025-07-04,07:13:04.000,185,11058543,-795,0,1751613183,12718.47016949999,100.11378813000192,54268.02255264001 2025-07-04,07:13:05.000,185,11058545,-795,0,1751613184,12718.67225879999,99.99395291999826,54268.1832564 2025-07-04,07:13:06.000,185,11058569,-795,0,1751613185,12718.84066655,99.83887205999781,54268.06447536 2025-07-04,07:13:07.000,185,11058580,-795,0,1751613186,12718.867611789996,99.70493859000271,54268.23915336001 2025-07-04,07:13:08.000,185,11058580,-795,0,1751613187,12718.67225879999,99.57100512000034,54268.246140480005 2025-07-04,07:13:09.000,185,11058565,-795,0,1751613188,12718.65878618,99.51461207999819,54268.37190864 2025-07-04,07:13:10.000,185,11058546,-795,0,1751613189,12718.59142307999,99.40182600000117,54268.73523888 2025-07-04,07:13:11.000,185,11058481,-795,0,1751613190,12718.49711474,99.30313818000286,54268.74222600001 2025-07-04,07:13:12.000,185,11058524,-795,0,1751613191,12718.51732367,99.16215558000113,54268.81908432001 2025-07-04,07:13:13.000,185,11058592,-795,0,1751613192,12718.355652229999,99.01412385000003,54268.49068968 2025-07-04,07:13:14.000,185,11058559,-795,0,1751613193,12718.234398649998,98.85904298999958,54268.47671544001 2025-07-04,07:13:15.000,185,11058539,-795,0,1751613194,12718.214189719998,98.67576561000169,54268.57453512001 2025-07-04,07:13:16.000,185,11058575,-795,0,1751613195,12718.167035549988,98.52068475000124,54268.65838056 2025-07-04,07:13:17.000,185,11058550,-795,0,1751613196,12718.086199830002,98.35855476000143,54268.79113584001 2025-07-04,07:13:18.000,185,11058587,-795,0,1751613197,12717.964946250002,98.12593347000075,54268.50466392001 2025-07-04,07:13:19.000,185,11058536,-795,0,1751613198,12718.005364110002,98.0342947800018,54268.64440632001 2025-07-04,07:13:20.000,185,11058560,-795,0,1751613199,12717.964946250002,97.87216479000199,54268.42081848 2025-07-04,07:13:21.000,185,11058582,-795,0,1751613200,12717.911055769997,97.75937870999769,54268.40684424001 2025-07-04,07:13:22.000,185,11058579,-795,0,1751613201,12717.796538499992,97.73823131999961,54268.38588288001 2025-07-04,07:13:23.000,185,11058556,-795,0,1751613202,12717.607921819996,97.63954350000131,54268.4278056 2025-07-04,07:13:24.000,185,11058576,-795,0,1751613203,12717.668548609996,97.63954350000131,54268.462741200005 2025-07-04,07:13:25.000,185,11058559,-795,0,1751613204,12717.62139444,97.56905220000044,54268.57453512001 2025-07-04,07:13:26.000,185,11058574,-795,0,1751613205,12717.567503959996,97.56905220000044,54268.38588288001 2025-07-04,07:13:27.000,185,11058485,-795,0,1751613206,12717.50014086,97.60429785000451,54268.19024352001 2025-07-04,07:13:28.000,185,11058590,-795,0,1751613207,12717.304787869994,97.60429785000451,54267.812939040006 2025-07-04,07:13:29.000,185,11058561,-795,0,1751613208,12717.19027059999,97.62544524000259,54267.9387072 2025-07-04,07:13:30.000,185,11058564,-795,0,1751613209,12717.001653919993,97.71708393000154,54268.008578400004 2025-07-04,07:13:31.000,185,11058574,-795,0,1751613210,12717.021862849993,97.8228208799992,54268.1832564 2025-07-04,07:13:32.000,185,11058542,-795,0,1751613211,12717.035335469998,97.95675435000157,54268.16928216001 2025-07-04,07:13:33.000,185,11058553,-795,0,1751613212,12717.075753329998,98.06249129999924,54267.83390040001 2025-07-04,07:13:34.000,185,11058567,-795,0,1751613213,12717.089225949989,98.09068782000395,54267.76402920001 2025-07-04,07:13:35.000,185,11058588,-795,0,1751613214,12717.116171189999,98.16117912000482,54267.81992616 2025-07-04,07:13:36.000,185,11058619,-795,0,1751613215,12717.035335469998,98.23871954999777,54267.88281024001 2025-07-04,07:13:37.000,185,11058527,-795,0,1751613216,12716.967972369988,98.32330911000463,54267.98761704 2025-07-04,07:13:38.000,185,11058574,-795,0,1751613217,12716.806300930002,98.42904606000229,54267.80595192001 2025-07-04,07:13:39.000,185,11058587,-795,0,1751613218,12716.866927720002,98.56297953000467,54267.88979736 2025-07-04,07:13:40.000,185,11058526,-755,0,1751613219,12716.981444989993,98.68281474000105,54267.75005496 2025-07-04,07:13:41.000,185,11058527,-795,0,1751613220,12716.994917609998,98.78150255999935,54267.7989648 2025-07-04,07:13:42.000,185,11058547,-795,0,1751613221,12717.062280709994,98.9365834199998,54267.791977680004 2025-07-04,07:13:43.000,185,11058490,-795,0,1751613222,12717.015126539998,99.02117297999939,54267.7989648 2025-07-04,07:13:44.000,185,11058494,-795,0,1751613223,12717.082489639994,99.09871340999962,54268.01556552 2025-07-04,07:13:45.000,185,11058565,-795,0,1751613224,12717.082489639994,99.10576253999898,54268.07146248001 2025-07-04,07:13:46.000,185,11058597,-795,0,1751613225,12717.156589049999,99.16920471000049,54267.95268144001 2025-07-04,07:13:47.000,185,11058585,-795,0,1751613226,12717.264370009994,99.17625383999984,54267.88979736 2025-07-04,07:13:48.000,185,11058597,-795,0,1751613227,12717.23068845999,99.16215558000113,54267.5893512 2025-07-04,07:13:49.000,185,11058561,-795,0,1751613228,12717.41930514,99.16215558000113,54267.980629920006 2025-07-04,07:13:50.000,185,11058598,-795,0,1751613229,12717.506877169995,99.05641863000346,54268.3229988 2025-07-04,07:13:51.000,185,11058531,-795,0,1751613230,12717.459723,98.90133777000301,54268.32998592 2025-07-04,07:13:52.000,185,11058593,-795,0,1751613231,12717.41256882999,98.78855168999871,54268.2531276 2025-07-04,07:13:53.000,185,11058556,-795,0,1751613232,12717.21047952999,98.65461822000361,54268.00159128001 2025-07-04,07:13:54.000,185,11058590,-795,0,1751613233,12717.129643809989,98.54183213999931,54267.92473296 2025-07-04,07:13:55.000,185,11058578,-795,0,1751613234,12716.947763439988,98.47134083999845,54267.97364280001 2025-07-04,07:13:56.000,185,11058576,-795,0,1751613235,12716.819773549993,98.4924882300038,54268.07146248001 2025-07-04,07:13:57.000,185,11058532,-795,0,1751613236,12716.691783659997,98.46429170999909,54268.4278056 2025-07-04,07:13:58.000,185,11058518,-795,0,1751613237,12716.30107768,98.47134083999845,54268.16928216001 2025-07-04,07:13:59.000,185,11058571,-795,0,1751613238,12716.07204313999,98.44314432000101,54268.295050320005 2025-07-04,07:14:00.000,185,11058542,-795,0,1751613239,12715.715018709998,98.40084954000486,54268.08543672 2025-07-04,07:14:01.000,185,11058584,-795,0,1751613240,12715.337785349991,98.32330911000463,54268.078449600005 2025-07-04,07:14:02.000,185,11058549,-795,0,1751613241,12715.03465139999,98.20347390000097,54268.00159128001 2025-07-04,07:14:03.000,185,11058569,-795,0,1751613242,12714.657418039998,97.97790173999965,54268.078449600005 2025-07-04,07:14:04.000,185,11058549,-795,0,1751613243,12714.266712060002,97.78052610000304,54268.127359440005 2025-07-04,07:14:05.000,185,11058576,-795,0,1751613244,12713.96357811,97.60429785000451,54268.1832564 2025-07-04,07:14:06.000,185,11058597,-795,0,1751613245,12713.559399509999,97.51970828999765,54268.09242384 2025-07-04,07:14:07.000,185,11058544,-795,0,1751613246,12713.195638769997,97.36462743000448,54267.743067840005 2025-07-04,07:14:08.000,185,11058591,-795,0,1751613247,12712.710624449996,97.21659570000338,54267.44960880001 2025-07-04,07:14:09.000,185,11058567,-795,0,1751613248,12712.44117205,97.20249744000466,54267.53345424 2025-07-04,07:14:10.000,185,11058545,-795,0,1751613249,12712.097620239998,97.15315353000187,54267.77800344 2025-07-04,07:14:11.000,185,11058586,-795,0,1751613250,12711.855113079997,97.16725179000059,54267.812939040006 2025-07-04,07:14:12.000,185,11058565,-795,0,1751613251,12711.592396989996,97.16020266000123,54267.81992616 2025-07-04,07:14:13.000,185,11058585,-795,0,1751613252,12711.29599934999,97.18839917999867,54267.49851864001 2025-07-04,07:14:14.000,185,11058561,-795,0,1751613253,12710.938974919998,97.08971136000036,54267.358776240006 2025-07-04,07:14:15.000,185,11058529,-795,0,1751613254,12710.649313590002,97.06151484000293,54267.358776240006 2025-07-04,07:14:16.000,185,11058585,-795,0,1751613255,12710.359652259991,97.05446571000357,54267.49851864001 2025-07-04,07:14:17.000,185,11058550,-795,0,1751613256,12710.069990929995,97.06856397000229,54267.575376960005 2025-07-04,07:14:18.000,185,11058579,-795,0,1751613257,12709.712966499988,97.04741658000421,54267.36576336 2025-07-04,07:14:19.000,185,11058589,-795,0,1751613258,12709.497404579997,97.09676048999972,54267.37973760001 2025-07-04,07:14:20.000,185,11058555,-795,0,1751613259,12709.322260519992,97.14610440000251,54267.26794368 2025-07-04,07:14:21.000,185,11058601,-795,0,1751613260,12709.04607181,97.2306939600021,54267.26095656001 2025-07-04,07:14:22.000,185,11058547,-795,0,1751613261,12708.84398251,97.37167656000383,54267.24698232 2025-07-04,07:14:23.000,185,11058529,-795,0,1751613262,12708.641893209999,97.49151177000022,54267.37973760001 2025-07-04,07:14:24.000,185,11058581,-795,0,1751613263,12708.689047379994,97.63249437000195,54267.505505760004 2025-07-04,07:14:25.000,185,11058559,-795,0,1751613264,12708.635156899989,97.80872262000048,54267.56838984001 2025-07-04,07:14:26.000,185,11058571,-795,0,1751613265,12708.608211659994,97.99904912999773,54267.46358304 2025-07-04,07:14:27.000,185,11058578,-795,0,1751613266,12708.534112249989,98.23871954999777,54267.17711112 2025-07-04,07:14:28.000,185,11058562,-795,0,1751613267,12708.419594979998,98.3797021499995,54267.26794368 2025-07-04,07:14:29.000,185,11058556,-795,0,1751613268,12708.567793799994,98.61937256999954,54267.49851864001 2025-07-04,07:14:30.000,185,11058591,-795,0,1751613269,12708.588002729994,98.83084647000214,54267.88979736 2025-07-04,07:14:31.000,185,11058490,-795,0,1751613270,12708.614947969989,99.04232037000475,54267.743067840005 2025-07-04,07:14:32.000,185,11058602,-795,0,1751613271,12708.76314679,99.26789252999879,54268.05748824 2025-07-04,07:14:33.000,185,11058548,-795,0,1751613272,12708.749674169994,99.46526817000267,54267.77101632 2025-07-04,07:14:34.000,185,11058570,-795,0,1751613273,12708.81703726999,99.60625077000441,54267.88979736 2025-07-04,07:14:35.000,185,11058567,-795,0,1751613274,12708.96523609,99.73313511000015,54268.127359440005 2025-07-04,07:14:36.000,185,11058619,-795,0,1751613275,12709.03933549999,99.86706858000252,54268.49068968 2025-07-04,07:14:37.000,185,11058579,-795,0,1751613276,12709.140380149991,100.01510031000362,54268.59549648 2025-07-04,07:14:38.000,185,11058571,-795,0,1751613277,12709.113434909996,100.17018117000407,54268.44177984 2025-07-04,07:14:39.000,185,11058567,-795,0,1751613278,12709.443514099992,100.4450972400009,54268.78414872 2025-07-04,07:14:40.000,185,11058516,-795,0,1751613279,12709.584976609993,100.76935722000053,54268.7771616 2025-07-04,07:14:41.000,185,11058568,-795,0,1751613280,12709.766856979993,101.051322420004,54268.90991688001 2025-07-04,07:14:42.000,185,11058562,-795,0,1751613281,12709.95547365999,101.35443500999827,54269.10555624001 2025-07-04,07:14:43.000,185,11058599,-795,0,1751613282,12709.968946279994,101.71394064000197,54269.3361312 2025-07-04,07:14:44.000,185,11058573,-795,0,1751613283,12710.17777188999,102.05934800999967,54269.62260312 2025-07-04,07:14:45.000,185,11058589,-795,0,1751613284,12710.352915949996,102.37655885999993,54269.71343568 2025-07-04,07:14:46.000,185,11058588,-795,0,1751613285,12710.588686800002,102.8065557900045,54269.84619096001 2025-07-04,07:14:47.000,185,11058555,-795,0,1751613286,12710.770567170002,103.31409315000201,54269.971959120005 2025-07-04,07:14:48.000,185,11058559,-795,0,1751613287,12710.716676689997,103.69474617000378,54269.94401064001 2025-07-04,07:14:49.000,185,11058569,-795,0,1751613288,12710.824457649993,104.13179223000043,54270.15362424001 2025-07-04,07:14:50.000,185,11058590,-795,0,1751613289,12710.844666579993,104.47719959999813,54270.63573552001 2025-07-04,07:14:51.000,185,11058565,-795,0,1751613290,12710.844666579993,104.86490174999926,54271.02002712001 2025-07-04,07:14:52.000,185,11058556,-795,0,1751613291,12710.905293369993,105.24555477000104,54271.20169224 2025-07-04,07:14:53.000,185,11058588,-795,0,1751613292,12710.938974919998,105.60506040000473,54271.194705120004 2025-07-04,07:14:54.000,185,11058554,-795,0,1751613293,12710.999601709998,105.85882908000349,54271.32047328 2025-07-04,07:14:55.000,185,11058541,-795,0,1751613294,12711.100646359999,106.09145037000417,54271.44624144 2025-07-04,07:14:56.000,185,11058604,-795,0,1751613295,12711.21516362999,106.32407166000485,54271.78861032001 2025-07-04,07:14:57.000,185,11058528,-795,0,1751613296,12711.24210887,106.49325078000402,54271.935339840005 2025-07-04,07:14:58.000,185,11058599,-795,0,1751613297,12711.22189994,106.66242990000319,54272.01219816 2025-07-04,07:14:59.000,185,11058561,-795,0,1751613298,12711.25558148999,106.824559890003,54272.200850400004 2025-07-04,07:15:00.000,185,11058592,-795,0,1751613299,12711.35662613999,107.15586900000199,54272.32661856 2025-07-04,07:15:01.000,185,11058548,-795,0,1751613300,12711.31620827999,107.34619550999923,54272.501296559996 2025-07-04,07:15:02.000,185,11058590,-795,0,1751613301,12711.27579041999,107.49422724000033,54272.61309048 2025-07-04,07:15:03.000,185,11058512,-795,0,1751613302,12711.147800529994,107.58586592999927,54272.80872984 2025-07-04,07:15:04.000,185,11058487,-795,0,1751613303,12711.19495469999,107.71275027000229,54272.95545936 2025-07-04,07:15:05.000,185,11058574,-795,0,1751613304,12711.34315352,107.80438896000123,54273.26987976001 2025-07-04,07:15:06.000,185,11058539,-795,0,1751613305,12711.4644071,107.90307677999954,54273.276866880005 2025-07-04,07:15:07.000,185,11058552,-795,0,1751613306,12711.52503389,108.02996112000255,54273.22096992001 2025-07-04,07:15:08.000,185,11058585,-795,0,1751613307,12711.49808864999,108.09340329000406,54273.109176000005 2025-07-04,07:15:09.000,185,11058568,-795,0,1751613308,12711.754068429997,108.19209111000237,54273.64718424 2025-07-04,07:15:10.000,185,11058558,-795,0,1751613309,12711.935948799997,108.27668067000195,54274.09435992 2025-07-04,07:15:11.000,185,11058534,-795,0,1751613310,12712.104356549993,108.38241761999961,54274.33890912 2025-07-04,07:15:12.000,185,11058573,-795,0,1751613311,12712.239082749998,108.48815457000455,54274.46467728 2025-07-04,07:15:13.000,185,11058605,-795,0,1751613312,12712.313182159989,108.58684239000286,54274.24807656 2025-07-04,07:15:14.000,185,11058572,-795,0,1751613313,12712.387281569994,108.53044935000071,54274.4367288 2025-07-04,07:15:15.000,185,11058571,-795,0,1751613314,12712.48158991,108.53044935000071,54274.7511492 2025-07-04,07:15:16.000,185,11058625,-795,0,1751613315,12712.45464466999,108.45290892000048,54275.17736352 2025-07-04,07:15:17.000,185,11058593,-795,0,1751613316,12712.40075419,108.35422110000218,54275.386977120004 2025-07-04,07:15:18.000,185,11058544,-795,0,1751613317,12712.299709539999,108.20618937000108,54275.19832488 2025-07-04,07:15:19.000,185,11058544,-795,0,1751613318,12712.42096312,108.11455068000214,54275.505758160005 2025-07-04,07:15:20.000,185,11058501,-795,0,1751613319,12712.488326219995,108.0229119900032,54275.435886960004 2025-07-04,07:15:21.000,185,11058565,-795,0,1751613320,12712.59610717999,108.02996112000255,54275.63851344 2025-07-04,07:15:22.000,185,11058609,-795,0,1751613321,12712.892504819996,107.91717503999826,54275.88306264001 2025-07-04,07:15:23.000,185,11058616,-795,0,1751613322,12713.027231020002,107.79029070000252,54276.078702000006 2025-07-04,07:15:24.000,185,11058605,-795,0,1751613323,12713.316892349998,107.74799591999908,54276.3581868 2025-07-04,07:15:25.000,185,11058591,-795,0,1751613324,12713.525717959994,107.69865201000357,54276.630684480006 2025-07-04,07:15:26.000,185,11058583,-795,0,1751613325,12713.59308105999,107.69160288000421,54276.728504160004 2025-07-04,07:15:27.000,185,11058560,-795,0,1751613326,12713.707598329995,107.68455375000485,54276.6376716 2025-07-04,07:15:28.000,185,11058553,-795,0,1751613327,12713.67391677999,107.58586592999927,54276.54683904 2025-07-04,07:15:29.000,185,11058555,-795,0,1751613328,12713.80190667,107.5153746299984,54276.83331096 2025-07-04,07:15:30.000,185,11058571,-795,0,1751613329,12713.83558821999,107.3814411600033,54277.231576800004 2025-07-04,07:15:31.000,185,11058545,-795,0,1751613330,12713.93663286999,107.30390073000308,54277.53901008001 2025-07-04,07:15:32.000,185,11058593,-795,0,1751613331,12713.970314419996,107.20521291000478,54277.48311312 2025-07-04,07:15:33.000,185,11058558,-795,0,1751613332,12714.192612649997,107.05718118000368,54277.69971384 2025-07-04,07:15:34.000,185,11058570,-795,0,1751613333,12714.286920990002,106.94439509999938,54277.755610800006 2025-07-04,07:15:35.000,185,11058485,-795,0,1751613334,12714.313866229997,106.85275641000044,54277.83945624 2025-07-04,07:15:36.000,185,11058515,-795,0,1751613335,12714.320602539992,106.86685466999916,54277.972211520006 2025-07-04,07:15:37.000,185,11058536,-795,0,1751613336,12714.421647189993,106.84570728000108,54278.39143872 2025-07-04,07:15:38.000,185,11058587,-795,0,1751613337,12714.556373389998,106.76816685000085,54278.3145804 2025-07-04,07:15:39.000,185,11058569,-795,0,1751613338,12714.846034719994,106.78226510999957,54278.4892584 2025-07-04,07:15:40.000,185,11058591,-795,0,1751613339,12715.128959739995,106.88095292999787,54278.41938720001 2025-07-04,07:15:41.000,185,11058577,-795,0,1751613340,12715.18285022,106.88800206000451,54278.39143872 2025-07-04,07:15:42.000,185,11058549,-795,0,1751613341,12715.479247859992,106.87390379999852,54278.87355 2025-07-04,07:15:43.000,185,11058570,-795,0,1751613342,12715.566819890002,106.83865815000172,54279.00630528 2025-07-04,07:15:44.000,185,11058544,-795,0,1751613343,12715.809327049988,106.824559890003,54279.3277128 2025-07-04,07:15:45.000,185,11058559,-795,0,1751613344,12716.045097899994,106.77521598000021,54279.56527488 2025-07-04,07:15:46.000,185,11058548,-795,0,1751613345,12716.166351479995,106.824559890003,54279.45348096001 2025-07-04,07:15:47.000,185,11058569,-795,0,1751613346,12716.23371457999,106.88095292999787,54279.460468080004 2025-07-04,07:15:48.000,185,11058591,-795,0,1751613347,12716.3819134,106.83160902000236,54279.52335216001 2025-07-04,07:15:49.000,185,11058531,-795,0,1751613348,12716.550321149996,106.83865815000172,54279.80982408001 2025-07-04,07:15:50.000,185,11058565,-795,0,1751613349,12716.698519969992,106.78931423999893,54280.00546344001 2025-07-04,07:15:51.000,185,11058524,-795,0,1751613350,12716.954499749998,106.69767554999999,54280.38276792 2025-07-04,07:15:52.000,185,11058569,-795,0,1751613351,12717.028599159989,106.6130859900004,54280.43167776001 2025-07-04,07:15:53.000,185,11058581,-795,0,1751613352,12717.008390229988,106.43685774000187,54280.25699976 2025-07-04,07:15:54.000,185,11058552,-795,0,1751613353,12716.947763439988,106.26062949000334,54280.34783232 2025-07-04,07:15:55.000,185,11058553,-795,0,1751613354,12716.718728899992,106.06325384999946,54280.487574720006 2025-07-04,07:15:56.000,185,11058553,-795,0,1751613355,12716.617684249992,105.87997647000157,54280.5155232 2025-07-04,07:15:57.000,185,11058546,-795,0,1751613356,12716.449276499996,105.7107973500024,54280.73212392 2025-07-04,07:15:58.000,185,11058570,-795,0,1751613357,12716.20003303,105.464077800003,54280.57840728001 2025-07-04,07:15:59.000,185,11058561,-795,0,1751613358,12716.17308778999,105.18211259999953,54280.801995120004 2025-07-04,07:16:00.000,185,11058587,-795,0,1751613359,12716.07877945,104.97768783000356,54280.57840728001 2025-07-04,07:16:01.000,185,11058569,-795,0,1751613360,12715.950789559989,104.68867350000073,54280.57840728001 2025-07-04,07:16:02.000,185,11058590,-795,0,1751613361,12715.809327049988,104.49129786000412,54280.57142016 2025-07-04,07:16:03.000,185,11058567,-795,0,1751613362,12715.654391919998,104.20933266000065,54280.54347168 2025-07-04,07:16:04.000,185,11058565,-795,0,1751613363,12715.485984170002,103.90622006999911,54280.6902012 2025-07-04,07:16:05.000,185,11058582,-795,0,1751613364,12715.459038929992,103.63835313000163,54280.7600724 2025-07-04,07:16:06.000,185,11058564,-795,0,1751613365,12715.418621069992,103.43392835999839,54280.76705952001 2025-07-04,07:16:07.000,185,11058592,-795,0,1751613366,12715.438829999992,103.27884749999794,54280.445652 2025-07-04,07:16:08.000,185,11058565,-795,0,1751613367,12715.425357380002,103.20835620000435,54280.152192960006 2025-07-04,07:16:09.000,185,11058585,-795,0,1751613368,12715.607237750002,103.12376664000476,54280.24302552001 2025-07-04,07:16:10.000,185,11058567,-795,0,1751613369,12715.613974059997,103.0391770799979,54280.50853608001 2025-07-04,07:16:11.000,185,11058587,-795,0,1751613370,12715.627446680002,103.01802968999982,54280.655265600006 2025-07-04,07:16:12.000,185,11058563,-795,0,1751613371,12715.539874649992,103.06032447000325,54280.72513680001 2025-07-04,07:16:13.000,185,11058582,-795,0,1751613372,12715.553347269997,103.04622621000453,54280.59936864001 2025-07-04,07:16:14.000,185,11058607,-795,0,1751613373,12715.587028820002,103.0391770799979,54280.39674216 2025-07-04,07:16:15.000,185,11058551,-795,0,1751613374,12715.762172879993,102.99688230000174,54280.45962624001 2025-07-04,07:16:16.000,185,11058589,-795,0,1751613375,12715.795854429998,103.06032447000325,54280.466613360004 2025-07-04,07:16:17.000,185,11058556,-795,0,1751613376,12715.674600849998,103.07442273000197,54280.753085280005 2025-07-04,07:16:18.000,185,11058627,-795,0,1751613377,12715.405148450001,103.04622621000453,54280.50154896 2025-07-04,07:16:19.000,185,11058570,-795,0,1751613378,12715.297367489991,103.1026192499994,54280.66923984 2025-07-04,07:16:20.000,185,11058556,-795,0,1751613379,12715.17611390999,103.22950359000242,54280.61334288 2025-07-04,07:16:21.000,185,11058584,-795,0,1751613380,12715.03465139999,103.23655272000178,54280.585394400005 2025-07-04,07:16:22.000,185,11058564,-795,0,1751613381,12714.866243649994,103.27884749999794,54280.536484560005 2025-07-04,07:16:23.000,185,11058477,-795,0,1751613382,12714.684363279994,103.3493387999988,54280.39674216 2025-07-04,07:16:24.000,185,11058536,-795,0,1751613383,12714.650681729989,103.38458445000288,54280.55744592001 2025-07-04,07:16:25.000,185,11058559,-795,0,1751613384,12714.569846009988,103.37048619000416,54280.585394400005 2025-07-04,07:16:26.000,185,11058531,-795,0,1751613385,12714.455328739998,103.3986827100016,54280.59936864001 2025-07-04,07:16:27.000,185,11058564,-795,0,1751613386,12714.293657299997,103.40573184000095,54280.32687096 2025-07-04,07:16:28.000,185,11058562,-795,0,1751613387,12714.064622760001,103.30704402000265,54280.01943768 2025-07-04,07:16:29.000,185,11058562,-795,0,1751613388,12714.192612649997,103.39163358000224,54280.32687096 2025-07-04,07:16:30.000,185,11058555,-795,0,1751613389,12714.179140029992,103.38458445000288,54280.62033 2025-07-04,07:16:31.000,185,11058588,-795,0,1751613390,12714.185876340001,103.37753532000352,54280.59238152 2025-07-04,07:16:32.000,185,11058568,-795,0,1751613391,12714.111776929996,103.29294576000393,54280.585394400005 2025-07-04,07:16:33.000,185,11058555,-795,0,1751613392,12714.0242049,103.25770010999986,54280.09629600001 2025-07-04,07:16:34.000,185,11058546,-795,0,1751613393,12713.95684179999,103.29999489000329,54280.18712856 2025-07-04,07:16:35.000,185,11058560,-795,0,1751613394,12713.83558821999,103.48327227000118,54280.35481944 2025-07-04,07:16:36.000,185,11058547,-795,0,1751613395,12713.64023523,103.63835313000163,54280.38975504001 2025-07-04,07:16:37.000,185,11058573,-795,0,1751613396,12713.478563789999,103.7088444300025,54280.54347168 2025-07-04,07:16:38.000,185,11058573,-795,0,1751613397,12713.296683419998,103.84982703000423,54280.36180656001 2025-07-04,07:16:39.000,185,11058572,-795,0,1751613398,12713.525717959994,103.94851485000254,54280.585394400005 2025-07-04,07:16:40.000,185,11058581,-795,0,1751613399,12713.545926889994,104.08949745000427,54280.41071640001 2025-07-04,07:16:41.000,185,11058555,-795,0,1751613400,12713.492036409989,104.14589048999915,54280.49456184 2025-07-04,07:16:42.000,185,11058564,-795,0,1751613401,12713.566135819994,104.22343091999937,54280.466613360004 2025-07-04,07:16:43.000,185,11058586,-795,0,1751613402,12713.687389399995,104.28687309000088,54280.56443304 2025-07-04,07:16:44.000,185,11058595,-795,0,1751613403,12713.75475249999,104.32916787000431,54280.79500800001 2025-07-04,07:16:45.000,185,11058560,-795,0,1751613404,12713.929896559996,104.4490030800007,54280.80898224 2025-07-04,07:16:46.000,185,11058568,-795,0,1751613405,12713.95684179999,104.60408394000115,54280.66923984 2025-07-04,07:16:47.000,185,11058570,-795,0,1751613406,12714.179140029992,104.6604769800033,54280.61334288 2025-07-04,07:16:48.000,185,11058609,-795,0,1751613407,12714.266712060002,104.7591648000016,54280.368793680005 2025-07-04,07:16:49.000,185,11058558,-795,0,1751613408,12714.441856119993,104.8578526199999,54280.5504588 2025-07-04,07:16:50.000,185,11058545,-795,0,1751613409,12714.475537669998,104.94949130999885,54280.83693072 2025-07-04,07:16:51.000,185,11058597,-795,0,1751613410,12714.569846009988,105.0693265200025,54280.8998148 2025-07-04,07:16:52.000,185,11058594,-795,0,1751613411,12714.691099589989,105.15391608000209,54281.04654432 2025-07-04,07:16:53.000,185,11058604,-795,0,1751613412,12714.906661509995,105.28784955000447,54280.88584056 2025-07-04,07:16:54.000,185,11058531,-795,0,1751613413,12715.09527818999,105.40768476000085,54280.86487920001 2025-07-04,07:16:55.000,185,11058444,-795,0,1751613414,12715.418621069992,105.54161823000322,54281.06051856001 2025-07-04,07:16:56.000,185,11058580,-795,0,1751613415,12715.667864540002,105.64735518000089,54281.256157920005 2025-07-04,07:16:57.000,185,11058520,-795,0,1751613416,12715.802590739993,105.74604299999919,54281.57756544 2025-07-04,07:16:58.000,185,11058570,-795,0,1751613417,12715.944053249994,105.78833778000262,54281.50769424 2025-07-04,07:16:59.000,185,11058569,-795,0,1751613418,12716.19329671999,105.95046777000243,54281.68935936 2025-07-04,07:17:00.000,185,11058620,-795,0,1751613419,12716.543584840001,106.08440124000481,54281.76621768 2025-07-04,07:17:01.000,185,11058576,-795,0,1751613420,12716.752410449997,106.23948209999799,54281.85006312001 2025-07-04,07:17:02.000,185,11058572,-795,0,1751613421,12717.035335469998,106.35226818000228,54282.08063808 2025-07-04,07:17:03.000,185,11058523,-795,0,1751613422,12717.143116429994,106.43685774000187,54282.24134184 2025-07-04,07:17:04.000,185,11058505,-795,0,1751613423,12717.345205729995,106.58488947000296,54282.46492968 2025-07-04,07:17:05.000,185,11058574,-795,0,1751613424,12717.385623589995,106.65538077000383,54282.716466000005 2025-07-04,07:17:06.000,185,11058577,-795,0,1751613425,12717.51361347999,106.7258720700047,54282.79332432 2025-07-04,07:17:07.000,185,11058548,-795,0,1751613426,12717.547295029995,106.79636336999829,54282.72345312 2025-07-04,07:17:08.000,185,11058539,-795,0,1751613427,12717.60118551,106.81046163000428,54282.69550464 2025-07-04,07:17:09.000,185,11058568,-795,0,1751613428,12717.675284919991,106.8598055399998,54282.92607960001 2025-07-04,07:17:10.000,185,11058579,-795,0,1751613429,12717.735911709991,106.84570728000108,54283.33133256001 2025-07-04,07:17:11.000,185,11058506,-795,0,1751613430,12717.695493849991,106.89505119000387,54283.40819088001 2025-07-04,07:17:12.000,185,11058575,-795,0,1751613431,12717.735911709991,106.93029684000066,54283.49902344001 2025-07-04,07:17:13.000,185,11058586,-795,0,1751613432,12717.749384329996,107.06423031000304,54283.387229520005 2025-07-04,07:17:14.000,185,11058604,-715,0,1751613433,12717.857165289992,107.13472161000391,54283.25447424 2025-07-04,07:17:15.000,185,11058601,-795,0,1751613434,12717.964946250002,107.17701639000006,54283.42915224001 2025-07-04,07:17:16.000,185,11058561,-795,0,1751613435,12718.200717099993,107.21226204000413,54283.652740080004 2025-07-04,07:17:17.000,185,11058597,-795,0,1751613436,12718.220926029993,107.28275333999773,54284.01607032 2025-07-04,07:17:18.000,185,11058584,-795,0,1751613437,12718.167035549988,107.3814411600033,54283.81344384001 2025-07-04,07:17:19.000,185,11058545,-795,0,1751613438,12718.443224259994,107.48717811000097,54284.07895440001 2025-07-04,07:17:20.000,185,11058486,-795,0,1751613439,12718.73288558999,107.62111158000334,54284.08594152 2025-07-04,07:17:21.000,185,11058488,-795,0,1751613440,12719.002337990001,107.74094678999973,54283.988121840004 2025-07-04,07:17:22.000,185,11058610,-795,0,1751613441,12719.278526699993,107.86783113000274,54284.21869680001 2025-07-04,07:17:23.000,185,11058558,-795,0,1751613442,12719.494088619998,107.99471546999848,54284.33049072 2025-07-04,07:17:24.000,185,11058566,-795,0,1751613443,12719.723123159994,108.14274719999958,54284.60298840001 2025-07-04,07:17:25.000,185,11058601,-795,0,1751613444,12720.107092829996,108.3330737100041,54284.777666400005 2025-07-04,07:17:26.000,185,11058572,-795,0,1751613445,12720.565161910003,108.51635109000199,54285.07112544 2025-07-04,07:17:27.000,185,11058523,-795,0,1751613446,12720.922186339994,108.68553021000116,54284.93138304 2025-07-04,07:17:28.000,185,11058574,-795,0,1751613447,12721.21184766999,108.85470933000033,54284.777666400005 2025-07-04,07:17:29.000,185,11058569,-795,0,1751613448,12721.703598300002,109.08028149000165,54285.08509968001 2025-07-04,07:17:30.000,185,11058581,-795,0,1751613449,12722.14819475999,109.31995191000169,54285.38554584 2025-07-04,07:17:31.000,185,11058589,-795,0,1751613450,12722.572582289991,109.5314258100043,54285.65804352001 2025-07-04,07:17:32.000,185,11058588,-795,0,1751613451,12723.24621328999,109.60191710999788,54286.00739952 2025-07-04,07:17:33.000,185,11058612,-795,0,1751613452,12723.724491299996,109.73585058000026,54286.30085856 2025-07-04,07:17:34.000,185,11058566,-795,0,1751613453,12724.148878829998,109.9402753500035,54286.14015480001 2025-07-04,07:17:35.000,185,11058510,-795,0,1751613454,12724.68778362999,110.08125794999796,54286.237974480006 2025-07-04,07:17:36.000,185,11058532,-795,0,1751613455,12725.213215809992,110.19404403000226,54286.573356240006 2025-07-04,07:17:37.000,185,11058566,-795,0,1751613456,12725.536558689993,110.320928369998,54286.9436736 2025-07-04,07:17:38.000,185,11058605,-795,0,1751613457,12725.603921789989,110.35617402000207,54287.06944176001 2025-07-04,07:17:39.000,185,11058598,-795,0,1751613458,12725.78580215999,110.50420575000317,54287.341939440004 2025-07-04,07:17:40.000,185,11058601,-795,0,1751613459,12725.94747359999,110.5324022700006,54287.70526968 2025-07-04,07:17:41.000,185,11058548,-755,0,1751613460,12726.001364079995,110.55354965999868,54287.62142424001 2025-07-04,07:17:42.000,185,11058574,-795,0,1751613461,12726.163035519996,110.51125488000253,54287.83802496001 2025-07-04,07:17:43.000,185,11058506,-795,0,1751613462,12726.183244449996,110.4337144500023,54287.677321200004 2025-07-04,07:17:44.000,185,11058525,-795,0,1751613463,12726.324706959997,110.39846879999823,54288.082574160006 2025-07-04,07:17:45.000,185,11058556,-795,0,1751613464,12726.445960539997,110.39846879999823,54288.43193016 2025-07-04,07:17:46.000,185,11058558,-795,0,1751613465,12726.445960539997,110.45486184000038,54288.52276272 2025-07-04,07:17:47.000,185,11058554,-795,0,1751613466,12726.351652199992,110.53945139999996,54288.59962104 2025-07-04,07:17:48.000,185,11058566,-795,0,1751613467,12726.264080169996,110.58879531000275,54288.1664196 2025-07-04,07:17:49.000,185,11058575,-795,0,1751613468,12726.270816479991,110.6804340000017,54288.49481424 2025-07-04,07:17:50.000,185,11058592,-795,0,1751613469,12726.257343860001,110.7438761700032,54288.6205824 2025-07-04,07:17:51.000,185,11058523,-795,0,1751613470,12726.11588135,110.78617094999936,54288.86513160001 2025-07-04,07:17:52.000,185,11058610,-795,0,1751613471,12725.96768252999,110.85666225000023,54288.94198992001 2025-07-04,07:17:53.000,185,11058567,-795,0,1751613472,12725.637603339994,110.92010442000173,54288.9350028 2025-07-04,07:17:54.000,185,11058608,-795,0,1751613473,12725.408568799998,111.06108702000347,54288.89308008001 2025-07-04,07:17:55.000,185,11058568,-795,0,1751613474,12725.307524149997,111.14567658000306,54288.79526040001 2025-07-04,07:17:56.000,185,11058591,-795,0,1751613475,12725.085225919996,111.26551178999944,54288.66250512 2025-07-04,07:17:57.000,185,11058588,-795,0,1751613476,12725.065016989996,111.35715047999838,54288.82320888001 2025-07-04,07:17:58.000,185,11058571,-795,0,1751613477,12724.842718759995,111.49108395000076,54288.78827328 2025-07-04,07:17:59.000,185,11058540,-795,0,1751613478,12724.86966399999,111.61091916000441,54288.851157360004 2025-07-04,07:18:00.000,185,11058531,-795,0,1751613479,12724.89660924,111.71665611000208,54288.86513160001 2025-07-04,07:18:01.000,185,11058572,-795,0,1751613480,12724.943763409996,111.78714741000294,54288.802247520005 2025-07-04,07:18:02.000,185,11058560,-795,0,1751613481,12724.963972339996,111.9422282700034,54288.515775600004 2025-07-04,07:18:03.000,185,11058583,-795,0,1751613482,12725.071753299992,112.05501435000042,54288.6904536 2025-07-04,07:18:04.000,185,11058570,-795,0,1751613483,12725.051544369991,112.13255478000065,54288.55769832001 2025-07-04,07:18:05.000,185,11058582,-795,0,1751613484,12725.193006879992,112.26648825000302,54288.95596416 2025-07-04,07:18:06.000,185,11058565,-795,0,1751613485,12725.327733079997,112.46386388999963,54288.851157360004 2025-07-04,07:18:07.000,185,11058558,-795,0,1751613486,12725.556767619993,112.59074823000265,54288.97692552 2025-07-04,07:18:08.000,185,11058617,-795,0,1751613487,12725.597185479994,112.7810747399999,54288.64853088 2025-07-04,07:18:09.000,185,11058526,-795,0,1751613488,12725.738647989994,112.9432047299997,54288.74635056001 2025-07-04,07:18:10.000,185,11058578,-795,0,1751613489,12725.691493819999,113.15467863000231,54288.732376320004 2025-07-04,07:18:11.000,185,11058589,-795,0,1751613490,12725.70496643999,113.35205426999892,54288.83718312 2025-07-04,07:18:12.000,185,11058563,-795,0,1751613491,12725.68475750999,113.5494299100028,54289.2144876 2025-07-04,07:18:13.000,185,11058609,-795,0,1751613492,12725.70496643999,113.70451077000325,54289.16557776 2025-07-04,07:18:14.000,185,11058582,-795,0,1751613493,12725.72517536999,113.87368989000242,54289.09570656 2025-07-04,07:18:15.000,185,11058576,-795,0,1751613494,12725.981155149995,113.97237771000073,54288.89308008001 2025-07-04,07:18:16.000,185,11058574,-795,0,1751613495,12726.129353969991,114.16270421999798,54288.900067200004 2025-07-04,07:18:17.000,185,11058602,-795,0,1751613496,12726.385333749997,114.31778507999843,54288.921028560006 2025-07-04,07:18:18.000,185,11058587,-795,0,1751613497,12726.654786149993,114.41647290000401,54288.830196 2025-07-04,07:18:19.000,185,11058568,-795,0,1751613498,12727.139800469995,114.52925898000103,54289.11666792 2025-07-04,07:18:20.000,185,11058577,-795,0,1751613499,12727.833640399993,114.67024158000277,54289.33326864 2025-07-04,07:18:21.000,185,11058563,-795,0,1751613500,12728.47358985,114.87466634999873,54289.41012696 2025-07-04,07:18:22.000,185,11058543,-795,0,1751613501,12729.140484539988,115.12843503000477,54289.29134592 2025-07-04,07:18:23.000,185,11058490,-795,0,1751613502,12729.659180409995,115.26941762999923,54289.186539120004 2025-07-04,07:18:24.000,185,11058585,-795,0,1751613503,12730.332811409993,115.38925284000288,54289.403139840004 2025-07-04,07:18:25.000,185,11058577,-795,0,1751613504,12730.94581561999,115.46679327000311,54289.738521600004 2025-07-04,07:18:26.000,185,11058578,-795,0,1751613505,12731.592501379993,115.650070650001,54289.9131996 2025-07-04,07:18:27.000,185,11058607,-795,0,1751613506,12731.96973474,115.73466021000058,54289.88525112 2025-07-04,07:18:28.000,185,11058558,-795,0,1751613507,12732.367177029992,115.91088845999911,54289.99005792 2025-07-04,07:18:29.000,185,11058600,-795,0,1751613508,12732.986917549999,115.94613411000319,54290.32543968 2025-07-04,07:18:30.000,185,11058550,-795,0,1751613509,12733.14185267999,116.09416584000428,54290.3673624 2025-07-04,07:18:31.000,185,11058574,-795,0,1751613510,12733.41130508,116.2421975699981,54290.56998888001 2025-07-04,07:18:32.000,185,11058595,-795,0,1751613511,12733.519086039996,116.36908191000111,54290.80755096001 2025-07-04,07:18:33.000,185,11058589,-795,0,1751613512,12733.546031279991,116.47481885999878,54290.95428048001 2025-07-04,07:18:34.000,185,11058532,-795,0,1751613513,12733.532558660001,116.51006451000285,54291.12895848 2025-07-04,07:18:35.000,185,11058588,-795,0,1751613514,12733.43151401,116.59465407000243,54291.268700880006 2025-07-04,07:18:36.000,185,11058572,-795,0,1751613515,12733.38435983999,116.59465407000243,54291.23376528 2025-07-04,07:18:37.000,185,11058565,-795,0,1751613516,12733.2900515,116.58055581000372,54291.26171376001 2025-07-04,07:18:38.000,185,11058568,-795,0,1751613517,12732.852191349994,116.43957321000198,54290.98921608 2025-07-04,07:18:39.000,185,11058567,-795,0,1751613518,12732.717465149988,116.25629583000409,54291.54818568001 2025-07-04,07:18:40.000,185,11058600,-795,0,1751613519,12732.320022859996,116.02367454000341,54291.534211440005 2025-07-04,07:18:41.000,185,11058543,-795,0,1751613520,12732.00341628999,115.86859368000296,54291.56215992 2025-07-04,07:18:42.000,185,11058547,-795,0,1751613521,12731.680073409989,115.7135128200025,54291.47831448001 2025-07-04,07:18:43.000,185,11058563,-795,0,1751613522,12731.255685880002,115.60777587000484,54291.10799712 2025-07-04,07:18:44.000,185,11058570,-795,0,1751613523,12730.898661449995,115.35400718999881,54291.10799712 2025-07-04,07:18:45.000,185,11058600,-795,0,1751613524,12730.64941798,115.0931893800007,54291.28966224001 2025-07-04,07:18:46.000,185,11058529,-795,0,1751613525,12730.265448309998,114.81827331000386,54291.39446904 2025-07-04,07:18:47.000,185,11058561,-795,0,1751613526,12729.807379229991,114.53630811000039,54291.268700880006 2025-07-04,07:18:48.000,185,11058608,-795,0,1751613527,12729.295419669994,114.3530307300025,54290.95428048001 2025-07-04,07:18:49.000,185,11058567,-795,0,1751613528,12728.999022030002,114.19090074000269,54290.75864112001 2025-07-04,07:18:50.000,185,11058546,-795,0,1751613529,12728.790196419992,114.07106552999903,54290.52107904001 2025-07-04,07:18:51.000,185,11058626,-795,0,1751613530,12728.635261290001,113.96532858000137,54290.53505328 2025-07-04,07:18:52.000,185,11058585,-795,0,1751613531,12728.32539102999,113.83844423999835,54290.37434952001 2025-07-04,07:18:53.000,185,11058588,-795,0,1751613532,12728.12330172999,113.66926511999918,54290.54204040001 2025-07-04,07:18:54.000,185,11058591,-795,0,1751613533,12727.820167780003,113.51418425999873,54290.31845256 2025-07-04,07:18:55.000,185,11058514,-795,0,1751613534,12727.645023719997,113.4013981800017,54290.33941392 2025-07-04,07:18:56.000,185,11058557,-795,0,1751613535,12727.543979069997,113.3379560100002,54289.878264000006 2025-07-04,07:18:57.000,185,11058600,-795,0,1751613536,12727.35536239,113.16172776000167,54289.906212480004 2025-07-04,07:18:58.000,185,11058588,-795,0,1751613537,12727.06570105999,112.96435211999778,54289.58480496001 2025-07-04,07:18:59.000,185,11058605,-795,0,1751613538,12727.00507426999,112.8797625599982,54289.570830720004 2025-07-04,07:19:00.000,185,11058563,-795,0,1751613539,12726.97139272,112.66828866000287,54289.857302640004 2025-07-04,07:19:01.000,185,11058593,-795,0,1751613540,12726.957920099994,112.44976563000091,54289.78044432001 2025-07-04,07:19:02.000,185,11058555,-795,0,1751613541,12726.749094489998,112.3228812899979,54289.591792080006 2025-07-04,07:19:03.000,185,11058507,-795,0,1751613542,12726.708676629998,112.20304608000151,54289.17256488 2025-07-04,07:19:04.000,185,11058574,-795,0,1751613543,12726.688467699998,112.06911260999914,54289.22846184001 2025-07-04,07:19:05.000,185,11058604,-795,0,1751613544,12726.627840909998,111.99862130999827,54289.15859064001 2025-07-04,07:19:06.000,185,11058537,-795,0,1751613545,12726.493114709992,111.89288436000061,54288.78827328 2025-07-04,07:19:07.000,185,11058612,-795,0,1751613546,12726.587423049998,111.68845959000464,54289.10968080001 2025-07-04,07:19:08.000,185,11058539,-795,0,1751613547,12726.715412939993,111.53337873000419,54289.10269368 2025-07-04,07:19:09.000,185,11058592,-795,0,1751613548,12726.99160165,111.44174003999797,54289.20051336001 2025-07-04,07:19:10.000,185,11058606,-795,0,1751613549,12727.200427259995,111.39239613000245,54289.039809600006 2025-07-04,07:19:11.000,185,11058545,-795,0,1751613550,12727.281262979996,111.35010134999902,54288.88609296 2025-07-04,07:19:12.000,185,11058548,-795,0,1751613551,12727.362098699996,111.39239613000245,54288.85814448 2025-07-04,07:19:13.000,185,11058578,-795,0,1751613552,12727.436198110001,111.31485570000223,54288.921028560006 2025-07-04,07:19:14.000,185,11058632,-795,0,1751613553,12727.543979069997,111.35715047999838,54289.04679672 2025-07-04,07:19:15.000,185,11058559,-795,0,1751613554,12727.719123130002,111.39239613000245,54289.10269368 2025-07-04,07:19:16.000,185,11058549,-795,0,1751613555,12727.820167780003,111.46288743000332,54289.088719440006 2025-07-04,07:19:17.000,185,11058567,-795,0,1751613556,12728.096356489994,111.4840348200014,54288.96295128001 2025-07-04,07:19:18.000,185,11058566,-795,0,1751613557,12728.089620179999,111.34305221999966,54288.64853088 2025-07-04,07:19:19.000,185,11058550,-795,0,1751613558,12728.399490439995,111.32190483000159,54288.851157360004 2025-07-04,07:19:20.000,185,11058630,-795,0,1751613559,12728.61505236,111.2725609199988,54289.235448960004 2025-07-04,07:19:21.000,185,11058559,-795,0,1751613560,12728.857559520002,111.15977484000177,54289.27737168001 2025-07-04,07:19:22.000,185,11058493,-795,0,1751613561,12728.864295829997,111.04698876000475,54289.067758080004 2025-07-04,07:19:23.000,185,11058611,-795,0,1751613562,12728.810405349992,110.91305529000238,54289.067758080004 2025-07-04,07:19:24.000,185,11058542,-795,0,1751613563,12728.999022030002,110.79322007999872,54289.24942320001 2025-07-04,07:19:25.000,185,11058564,-795,0,1751613564,12729.005758339998,110.67338487000234,54289.24942320001 2025-07-04,07:19:26.000,185,11058591,-795,0,1751613565,12729.073121439993,110.59584444000211,54289.3192944 2025-07-04,07:19:27.000,185,11058517,-795,0,1751613566,12729.039439890003,110.5324022700006,54289.41012696 2025-07-04,07:19:28.000,185,11058583,-795,0,1751613567,12728.958604170002,110.52535314000124,54289.375191360006 2025-07-04,07:19:29.000,185,11058557,-795,0,1751613568,12728.958604170002,110.53945139999996,54289.403139840004 2025-07-04,07:19:30.000,185,11058592,-795,0,1751613569,12728.978813100002,110.50420575000317,54289.38217848 2025-07-04,07:19:31.000,185,11058567,-795,0,1751613570,12729.106802989998,110.5324022700006,54289.375191360006 2025-07-04,07:19:32.000,185,11058610,-795,0,1751613571,12729.221320259989,110.65928661000362,54289.49397240001 2025-07-04,07:19:33.000,185,11058562,-795,0,1751613572,12729.201111329989,110.84961312000087,54289.47999816 2025-07-04,07:19:34.000,185,11058591,-795,0,1751613573,12729.120275609988,110.91305529000238,54289.73153448001 2025-07-04,07:19:35.000,185,11058503,-795,0,1751613574,12729.100066679988,111.1245291899977,54289.44506256001 2025-07-04,07:19:36.000,185,11058528,-795,0,1751613575,12729.36278276999,111.30780657000287,54289.570830720004 2025-07-04,07:19:37.000,185,11058555,-795,0,1751613576,12729.63223517,111.54042786000355,54289.72454736 2025-07-04,07:19:38.000,185,11058583,-795,0,1751613577,12729.740016129996,111.65321394000057,54289.61974056 2025-07-04,07:19:39.000,185,11058588,-795,0,1751613578,12729.969050669992,111.78714741000294,54289.82935416001 2025-07-04,07:19:40.000,185,11058554,-795,0,1751613579,12730.123985799997,111.94927740000276,54290.073903360004 2025-07-04,07:19:41.000,185,11058584,-795,0,1751613580,12730.339547719988,112.01976870000362,54290.24858136 2025-07-04,07:19:42.000,185,11058593,-795,0,1751613581,12730.66962691,112.14665303999936,54290.38832376 2025-07-04,07:19:43.000,185,11058574,-795,0,1751613582,12730.92560668999,112.25943912000366,54290.479156320005 2025-07-04,07:19:44.000,185,11058599,-795,0,1751613583,12731.087278129991,112.44976563000091,54290.22063288 2025-07-04,07:19:45.000,185,11058614,-795,0,1751613584,12731.296103740002,112.65419040000415,54290.2974912 2025-07-04,07:19:46.000,185,11058589,-795,0,1751613585,12731.558819829988,112.83041865000268,54290.6119116 2025-07-04,07:19:47.000,185,11058522,-795,0,1751613586,12731.673337099994,112.91500821000227,54290.765628240006 2025-07-04,07:19:48.000,185,11058540,-795,0,1751613587,12731.585765069998,112.96435211999778,54290.72370552 2025-07-04,07:19:49.000,185,11058600,-795,0,1751613588,12731.666600789998,113.11943297999824,54290.9612676 2025-07-04,07:19:50.000,185,11058559,-795,0,1751613589,12731.653128169994,113.20402253999782,54290.96825472 2025-07-04,07:19:51.000,185,11058541,-795,0,1751613590,12731.747436509999,113.24631732000125,54290.84248656 2025-07-04,07:19:52.000,185,11058596,-795,0,1751613591,12731.599237689989,113.25336645000061,54290.66780856001 2025-07-04,07:19:53.000,185,11058609,-795,0,1751613592,12731.700282339989,113.26041557999997,54290.89838352 2025-07-04,07:19:54.000,185,11058604,-795,0,1751613593,12731.653128169994,113.16877689000103,54291.10799712 2025-07-04,07:19:55.000,185,11058614,-795,0,1751613594,12731.545347209998,113.15467863000231,54291.04511304001 2025-07-04,07:19:56.000,185,11058584,-795,0,1751613595,12731.511665659993,113.06303994000336,54291.05908728 2025-07-04,07:19:57.000,185,11058614,-795,0,1751613596,12731.477984110003,112.9432047299997,54291.1359456 2025-07-04,07:19:58.000,185,11058593,-795,0,1751613597,12731.397148390002,112.81632039000397,54290.55601464 2025-07-04,07:19:59.000,185,11058592,-795,0,1751613598,12731.356730530002,112.73173083000438,54290.6817828 2025-07-04,07:20:00.000,185,11058565,-795,0,1751613599,12731.424093629998,112.65419040000415,54290.66082144 2025-07-04,07:20:01.000,185,11058581,-795,0,1751613600,12731.397148390002,112.56255170999793,54290.90537064001 2025-07-04,07:20:02.000,185,11058589,-795,0,1751613601,12731.437566250002,112.50615867000306,54290.8215252 2025-07-04,07:20:03.000,185,11058578,-795,0,1751613602,12731.457775180002,112.52025693000178,54290.646847200005 2025-07-04,07:20:04.000,185,11058604,-795,0,1751613603,12731.653128169994,112.46386388999963,54290.62588584 2025-07-04,07:20:05.000,185,11058645,-795,0,1751613604,12731.92931688,112.40042171999812,54290.48614344 2025-07-04,07:20:06.000,185,11058562,-795,0,1751613605,12732.12466986999,112.23124259999895,54290.430246480006 2025-07-04,07:20:07.000,185,11058525,-795,0,1751613606,12732.11119725,112.09730913000385,54290.381336640006 2025-07-04,07:20:08.000,185,11058588,-795,0,1751613607,12732.04383414999,112.03386696000234,54290.27652984 2025-07-04,07:20:09.000,185,11058605,-795,0,1751613608,12732.178560349996,111.89288436000061,54290.311465440005 2025-07-04,07:20:10.000,185,11058548,-795,0,1751613609,12732.23245083,111.68845959000464,54290.29050408 2025-07-04,07:20:11.000,185,11058593,-795,0,1751613610,12732.400858579997,111.50518220999948,54290.213645760006 2025-07-04,07:20:12.000,185,11058560,-795,0,1751613611,12732.576002640002,111.28665918000479,54290.16473592001 2025-07-04,07:20:13.000,185,11058586,-795,0,1751613612,12732.690519909993,111.01879224000004,54290.024993520005 2025-07-04,07:20:14.000,185,11058605,-795,0,1751613613,12732.703992529998,110.67338487000234,54289.95512232 2025-07-04,07:20:15.000,185,11058599,-795,0,1751613614,12732.764619319998,110.39141966999887,54290.24858136 2025-07-04,07:20:16.000,185,11058616,-795,0,1751613615,12732.744410389998,110.29273185000056,54290.15076168 2025-07-04,07:20:17.000,185,11058530,-795,0,1751613616,12732.805037179998,110.06715968999924,54290.11582608001 2025-07-04,07:20:18.000,185,11058577,-795,0,1751613617,12732.805037179998,109.7288014500009,54289.528908 2025-07-04,07:20:19.000,185,11058594,-795,0,1751613618,12732.885872899999,109.36929582000448,54289.640701920005 2025-07-04,07:20:20.000,185,11058596,-795,0,1751613619,12732.899345519989,109.08733062000101,54289.67563752 2025-07-04,07:20:21.000,185,11058583,-795,0,1751613620,12732.858927659989,108.84766020000097,54289.80140568001 2025-07-04,07:20:22.000,185,11058583,-795,0,1751613621,12732.677047290003,108.62208803999965,54289.57781784 2025-07-04,07:20:23.000,185,11058569,-795,0,1751613622,12732.683783599998,108.29782806000003,54289.61275344001 2025-07-04,07:20:24.000,185,11058548,-795,0,1751613623,12732.697256220003,108.00176459999784,54289.570830720004 2025-07-04,07:20:25.000,185,11058589,-795,0,1751613624,12732.757883009988,107.71979940000165,54289.29134592 2025-07-04,07:20:26.000,185,11058592,-795,0,1751613625,12732.764619319998,107.3814411600033,54289.24942320001 2025-07-04,07:20:27.000,185,11058567,-795,0,1751613626,12732.623156809997,107.13472161000391,54289.039809600006 2025-07-04,07:20:28.000,185,11058558,-795,0,1751613627,12732.528848469992,106.79636336999829,54289.137629280005 2025-07-04,07:20:29.000,185,11058567,-795,0,1751613628,12732.576002640002,106.45800512999995,54289.2144876 2025-07-04,07:20:30.000,185,11058607,-795,0,1751613629,12732.596211570002,106.1196468900016,54289.20051336001 2025-07-04,07:20:31.000,185,11058597,-795,0,1751613630,12732.609684189993,105.96456603000115,54289.11666792 2025-07-04,07:20:32.000,185,11058581,-795,0,1751613631,12732.616420500002,105.85177995000413,54288.80923464 2025-07-04,07:20:33.000,185,11058551,-795,0,1751613632,12732.596211570002,105.67555169999832,54288.66250512 2025-07-04,07:20:34.000,185,11058621,-795,0,1751613633,12732.643365739998,105.47112693000236,54288.54372408 2025-07-04,07:20:35.000,185,11058590,-795,0,1751613634,12732.677047290003,105.30194781000318,54288.91404144001 2025-07-04,07:20:36.000,185,11058566,-795,0,1751613635,12732.602947879997,105.13981782000337,54288.921028560006 2025-07-04,07:20:37.000,185,11058577,-795,0,1751613636,12732.373913340001,104.96358957000484,54288.52974984001 2025-07-04,07:20:38.000,185,11058569,-795,0,1751613637,12732.178560349996,104.82965610000247,54288.39000744001 2025-07-04,07:20:39.000,185,11058547,-795,0,1751613638,12732.05057046,104.70277175999945,54288.417955920006 2025-07-04,07:20:40.000,185,11058599,-795,0,1751613639,12731.78111805999,104.55474002999836,54288.3760332 2025-07-04,07:20:41.000,185,11058566,-795,0,1751613640,12731.659864479989,104.40670830000454,54288.32712336 2025-07-04,07:20:42.000,185,11058534,-795,0,1751613641,12731.518401969988,104.27982396000152,54288.515775600004 2025-07-04,07:20:43.000,185,11058534,-795,0,1751613642,12731.275894810002,104.18818527000258,54288.32712336 2025-07-04,07:20:44.000,185,11058599,-795,0,1751613643,12731.168113849992,104.09654658000363,54288.36205896001 2025-07-04,07:20:45.000,185,11058603,-795,0,1751613644,12731.067069199991,103.87802355000167,54288.1664196 2025-07-04,07:20:46.000,185,11058586,-795,0,1751613645,12730.85150728,103.67359877999843,54288.082574160006 2025-07-04,07:20:47.000,185,11058595,-795,0,1751613646,12730.696572149995,103.53966531000333,54287.97776736 2025-07-04,07:20:48.000,185,11058570,-795,0,1751613647,12730.460801299989,103.46917401000246,54287.70526968 2025-07-04,07:20:49.000,185,11058565,-795,0,1751613648,12730.339547719988,103.32819141000073,54287.90090904 2025-07-04,07:20:50.000,185,11058605,-795,0,1751613649,12730.231766759993,103.22950359000242,54287.845012080004 2025-07-04,07:20:51.000,185,11058577,-795,0,1751613650,12730.225030449998,103.2154053300037,54287.97078024 2025-07-04,07:20:52.000,185,11058552,-795,0,1751613651,12730.150931039992,103.13081577000412,54287.69129544001 2025-07-04,07:20:53.000,185,11058594,-795,0,1751613652,12730.029677459992,103.10966837999877,54287.63539848 2025-07-04,07:20:54.000,185,11058596,-795,0,1751613653,12729.908423879991,103.01802968999982,54287.43975912 2025-07-04,07:20:55.000,185,11058585,-795,0,1751613654,12729.935369120001,102.91934187000152,54287.75417952 2025-07-04,07:20:56.000,185,11058634,-795,0,1751613655,12729.894951260001,102.84885057000065,54287.81706360001 2025-07-04,07:20:57.000,185,11058585,-795,0,1751613656,12729.800642919996,102.77835926999978,54287.747192400006 2025-07-04,07:20:58.000,185,11058583,-795,0,1751613657,12729.66591671999,102.68672058000084,54287.48866896 2025-07-04,07:20:59.000,185,11058585,-795,0,1751613658,12729.68612564999,102.6585240600034,54287.30001672 2025-07-04,07:21:00.000,185,11058559,-795,0,1751613659,12729.83432447,102.67262232000212,54287.52360456001 2025-07-04,07:21:01.000,185,11058561,-795,0,1751613660,12729.975786980001,102.64442580000468,54287.5375788 2025-07-04,07:21:02.000,185,11058569,-795,0,1751613661,12729.982523289997,102.5950818900019,54287.698282560006 2025-07-04,07:21:03.000,185,11058513,-795,0,1751613662,12730.063359009997,102.55278710999846,54287.66334696 2025-07-04,07:21:04.000,185,11058542,-795,0,1751613663,12730.090304249992,102.64442580000468,54287.747192400006 2025-07-04,07:21:05.000,185,11058545,-795,0,1751613664,12730.218294140002,102.68672058000084,54287.90090904 2025-07-04,07:21:06.000,185,11058571,-795,0,1751613665,12730.319338789988,102.74311362000299,54287.7122568 2025-07-04,07:21:07.000,185,11058578,-795,0,1751613666,12730.353020339993,102.84885057000065,54287.67033408001 2025-07-04,07:21:08.000,185,11058584,-795,0,1751613667,12730.501219159989,102.98983317000238,54287.61443712 2025-07-04,07:21:09.000,185,11058585,-795,0,1751613668,12730.74372631999,103.22245446000306,54288.180393840004 2025-07-04,07:21:10.000,185,11058588,-795,0,1751613669,12730.96602454999,103.3634370600048,54288.348084720004 2025-07-04,07:21:11.000,185,11058531,-795,0,1751613670,12731.127695989991,103.57491096000012,54288.41096880001 2025-07-04,07:21:12.000,185,11058604,-795,0,1751613671,12731.390412079993,103.72999182000058,54288.27122640001 2025-07-04,07:21:13.000,185,11058568,-795,0,1751613672,12731.525138279998,103.89917093999975,54288.32712336 2025-07-04,07:21:14.000,185,11058615,-795,0,1751613673,12731.632919239993,104.04720267000084,54288.36205896001 2025-07-04,07:21:15.000,185,11058580,-795,0,1751613674,12731.747436509999,104.18113614000322,54288.49481424 2025-07-04,07:21:16.000,185,11058558,-795,0,1751613675,12731.92931688,104.20933266000065,54288.90705432 2025-07-04,07:21:17.000,185,11058537,-795,0,1751613676,12732.05057046,104.33621700000367,54289.04679672 2025-07-04,07:21:18.000,185,11058584,-795,0,1751613677,12731.98994367,104.37851177999983,54288.90705432 2025-07-04,07:21:19.000,185,11058547,-795,0,1751613678,12732.117933559995,104.59703481000179,54288.87910584 2025-07-04,07:21:20.000,185,11058557,-795,0,1751613679,12732.225714519991,104.71687001999817,54288.94897704 2025-07-04,07:21:21.000,185,11058606,-795,0,1751613680,12732.259396069996,104.86490174999926,54289.09570656 2025-07-04,07:21:22.000,185,11058566,-795,0,1751613681,12732.360440719996,104.91424566000205,54289.36820424001 2025-07-04,07:21:23.000,185,11058557,-795,0,1751613682,12732.259396069996,105.03408086999843,54289.41012696 2025-07-04,07:21:24.000,185,11058576,-795,0,1751613683,12732.320022859996,105.1045721699993,54289.528908 2025-07-04,07:21:25.000,185,11058548,-795,0,1751613684,12732.313286550001,105.12571956000465,54289.710573120006 2025-07-04,07:21:26.000,185,11058566,-795,0,1751613685,12732.313286550001,105.12571956000465,54289.521920880004 2025-07-04,07:21:27.000,185,11058530,-795,0,1751613686,12732.245923449991,105.1045721699993,54289.61275344001 2025-07-04,07:21:28.000,185,11058554,-795,0,1751613687,12731.96973474,105.07637565000186,54289.34025576 2025-07-04,07:21:29.000,185,11058564,-795,0,1751613688,12731.96299842999,105.09047391000058,54289.759482960006 2025-07-04,07:21:30.000,185,11058549,-795,0,1751613689,12731.855217469994,105.09047391000058,54289.74550872 2025-07-04,07:21:31.000,185,11058574,-795,0,1751613690,12731.727227579999,105.06227739000315,54289.92018672001 2025-07-04,07:21:32.000,185,11058507,-795,0,1751613691,12731.632919239993,104.9706387000042,54289.878264000006 2025-07-04,07:21:33.000,185,11058563,-795,0,1751613692,12731.471247799993,104.92129479000141,54289.73153448001 2025-07-04,07:21:34.000,185,11058607,-795,0,1751613693,12731.343257909997,104.78031218999968,54289.64768904 2025-07-04,07:21:35.000,185,11058546,-795,0,1751613694,12731.282631119997,104.70277175999945,54289.73153448001 2025-07-04,07:21:36.000,185,11058575,-795,0,1751613695,12731.100750749996,104.547690899999,54289.89223824 2025-07-04,07:21:37.000,185,11058568,-795,0,1751613696,12730.898661449995,104.45605221000005,54289.87127688001 2025-07-04,07:21:38.000,185,11058577,-795,0,1751613697,12730.60900012,104.27982396000152,54289.36820424001 2025-07-04,07:21:39.000,185,11058568,-795,0,1751613698,12730.487746539999,104.20933266000065,54289.36820424001 2025-07-04,07:21:40.000,185,11058607,-795,0,1751613699,12730.339547719988,104.11064484000235,54289.29134592 2025-07-04,07:21:41.000,185,11058616,-795,0,1751613700,12730.231766759993,104.11064484000235,54289.570830720004 2025-07-04,07:21:42.000,185,11058587,-795,0,1751613701,12730.029677459992,103.98376049999933,54289.48698528 2025-07-04,07:21:43.000,185,11058555,-795,0,1751613702,12729.73327982,103.87802355000167,54289.56384360001 2025-07-04,07:21:44.000,185,11058613,-795,0,1751613703,12729.43014587,103.72999182000058,54289.34724288001 2025-07-04,07:21:45.000,185,11058529,-795,0,1751613704,12729.201111329989,103.66654964999907,54289.29833304001 2025-07-04,07:21:46.000,185,11058591,-795,0,1751613705,12728.951867859992,103.56786183000077,54289.01186112001 2025-07-04,07:21:47.000,185,11058579,-795,0,1751613706,12728.702624389996,103.4621248800031,54288.969938400005 2025-07-04,07:21:48.000,185,11058558,-795,0,1751613707,12728.298445789995,103.32819141000073,54288.515775600004 2025-07-04,07:21:49.000,185,11058570,-795,0,1751613708,12728.136774349994,103.27884749999794,54288.9350028 2025-07-04,07:21:50.000,185,11058625,-795,0,1751613709,12728.028993389999,103.16606142000091,54288.969938400005 2025-07-04,07:21:51.000,185,11058476,-795,0,1751613710,12727.860585639988,103.1026192499994,54288.732376320004 2025-07-04,07:21:52.000,185,11058564,-795,0,1751613711,12727.712386819992,103.06032447000325,54288.62756952001 2025-07-04,07:21:53.000,185,11058597,-795,0,1751613712,12727.483352279996,103.01098056000046,54288.250265040006 2025-07-04,07:21:54.000,185,11058603,-795,0,1751613713,12727.341889769996,102.88409622000472,54288.15943248 2025-07-04,07:21:55.000,185,11058584,-795,0,1751613714,12727.15327309,102.83475231000193,54288.229303680004 2025-07-04,07:21:56.000,185,11058589,-795,0,1751613715,12727.08590998999,102.72901536000427,54288.38302032 2025-07-04,07:21:57.000,185,11058584,-795,0,1751613716,12726.930974859999,102.67262232000212,54288.299174880005 2025-07-04,07:21:58.000,185,11058558,-795,0,1751613717,12726.796248659994,102.56688537000446,54287.95680600001 2025-07-04,07:21:59.000,185,11058493,-795,0,1751613718,12726.776039729993,102.58098363000317,54287.796102240005 2025-07-04,07:22:00.000,185,11058524,-795,0,1751613719,12726.735621869993,102.57393450000382,54287.83802496001 2025-07-04,07:22:01.000,185,11058573,-795,0,1751613720,12726.674995079993,102.53163972000038,54287.80308936 2025-07-04,07:22:02.000,185,11058598,-795,0,1751613721,12726.641313530003,102.48229581000487,54287.796102240005 2025-07-04,07:22:03.000,185,11058575,-795,0,1751613722,12726.506587329997,102.52459059000103,54287.90090904 2025-07-04,07:22:04.000,185,11058607,-795,0,1751613723,12726.594159359993,102.55278710999846,54287.865973440006 2025-07-04,07:22:05.000,185,11058594,-795,0,1751613724,12726.594159359993,102.5950818900019,54287.97078024 2025-07-04,07:22:06.000,185,11058579,-795,0,1751613725,12726.641313530003,102.66557319000276,54287.66334696 2025-07-04,07:22:07.000,185,11058515,-795,0,1751613726,12726.614368289993,102.77835926999978,54287.62142424001 2025-07-04,07:22:08.000,185,11058553,-795,0,1751613727,12726.493114709992,102.84180144000129,54287.30700384 2025-07-04,07:22:09.000,185,11058593,-795,0,1751613728,12726.371861129992,102.89114535000408,54287.411810640006 2025-07-04,07:22:10.000,185,11058608,-795,0,1751613729,12726.513323639992,102.91934187000152,54287.726231040004 2025-07-04,07:22:11.000,185,11058554,-795,0,1751613730,12726.499851020002,102.98278404000303,54287.78911512001 2025-07-04,07:22:12.000,185,11058539,-795,0,1751613731,12726.520059950002,103.01802968999982,54287.87296056 2025-07-04,07:22:13.000,185,11058519,-795,0,1751613732,12726.513323639992,103.0391770799979,54287.558540160004 2025-07-04,07:22:14.000,185,11058565,-795,0,1751613733,12726.425751609997,103.01802968999982,54287.44674624 2025-07-04,07:22:15.000,185,11058548,-795,0,1751613734,12726.432487919992,103.01802968999982,54287.60745 2025-07-04,07:22:16.000,185,11058588,-795,0,1751613735,12726.486378399997,103.06737360000261,54287.81706360001 2025-07-04,07:22:17.000,185,11058580,-795,0,1751613736,12726.493114709992,103.1519631600022,54287.865973440006 2025-07-04,07:22:18.000,185,11058564,-795,0,1751613737,12726.472905779992,103.18015967999963,54287.56552728 2025-07-04,07:22:19.000,185,11058575,-795,0,1751613738,12726.567214119998,103.2506509800005,54287.57251440001 2025-07-04,07:22:20.000,185,11058598,-795,0,1751613739,12726.722149249988,103.32819141000073,54287.54456592 2025-07-04,07:22:21.000,185,11058610,-795,0,1751613740,12726.829930209999,103.41278097000031,54287.59347576 2025-07-04,07:22:22.000,185,11058561,-795,0,1751613741,12726.937711169994,103.51146878999862,54287.60046288001 2025-07-04,07:22:23.000,185,11058589,-795,0,1751613742,12727.12632784999,103.62425487000291,54287.677321200004 2025-07-04,07:22:24.000,185,11058580,-795,0,1751613743,12727.382307629996,103.71589356000186,54287.77514088 2025-07-04,07:22:25.000,185,11058567,-795,0,1751613744,12727.665232649997,103.83572876999824,54287.9218704 2025-07-04,07:22:26.000,185,11058572,-795,0,1751613745,12727.901003499988,103.94851485000254,54287.69129544001 2025-07-04,07:22:27.000,185,11058579,-795,0,1751613746,12728.076147559994,104.06130092999956,54287.698282560006 2025-07-04,07:22:28.000,185,11058552,-795,0,1751613747,12728.31191841,104.19523440000194,54287.62142424001 2025-07-04,07:22:29.000,185,11058554,-795,0,1751613748,12728.790196419992,104.31506960999832,54288.04763856 2025-07-04,07:22:30.000,185,11058584,-795,0,1751613749,12729.268474429999,104.47015046999877,54288.32013624001 2025-07-04,07:22:31.000,185,11058584,-795,0,1751613750,12729.67265303,104.60408394000115,54288.369046080006 2025-07-04,07:22:32.000,185,11058561,-795,0,1751613751,12730.016204840002,104.82260697000311,54288.45289152 2025-07-04,07:22:33.000,185,11058558,-795,0,1751613752,12730.353020339993,104.9706387000042,54288.32013624001 2025-07-04,07:22:34.000,185,11058584,-795,0,1751613753,12730.777407869995,105.17506347000017,54288.466865760005 2025-07-04,07:22:35.000,185,11058594,-795,0,1751613754,12730.96602454999,105.3512917199987,54288.3760332 2025-07-04,07:22:36.000,185,11058577,-795,0,1751613755,12731.531874589993,105.42883214999893,54289.17256488 2025-07-04,07:22:37.000,185,11058542,-795,0,1751613756,12731.936053189995,105.47817606000172,54289.3192944 2025-07-04,07:22:38.000,185,11058590,-795,0,1751613757,12732.05057046,105.54161823000322,54289.22147472 2025-07-04,07:22:39.000,185,11058468,-795,0,1751613758,12732.367177029992,105.61210953000409,54289.088719440006 2025-07-04,07:22:40.000,185,11058605,-795,0,1751613759,12732.535584780002,105.64030605000153,54289.207500480006 2025-07-04,07:22:41.000,185,11058593,-795,0,1751613760,12732.831982419993,105.61915866000345,54289.61275344001 2025-07-04,07:22:42.000,185,11058593,-795,0,1751613761,12732.986917549999,105.65440431000025,54289.7734572 2025-07-04,07:22:43.000,185,11058583,-795,0,1751613762,12732.993653859994,105.56981475000066,54290.03198064 2025-07-04,07:22:44.000,185,11058567,-795,0,1751613763,12733.175534229995,105.44997954000428,54290.10883896 2025-07-04,07:22:45.000,185,11058595,-795,0,1751613764,12733.478668179996,105.35834084999806,54290.40229800001 2025-07-04,07:22:46.000,185,11058649,-795,0,1751613765,12733.674021170002,105.32309520000126,54290.26954272 2025-07-04,07:22:47.000,185,11058574,-795,0,1751613766,12733.828956299993,105.21030912000424,54290.40229800001 2025-07-04,07:22:48.000,185,11058573,-795,0,1751613767,12733.916528330003,105.09047391000058,54290.2974912 2025-07-04,07:22:49.000,185,11058615,-795,0,1751613768,12734.145562869999,104.95654043999821,54290.646847200005 2025-07-04,07:22:50.000,185,11058600,-795,0,1751613769,12734.253343829994,104.82260697000311,54290.765628240006 2025-07-04,07:22:51.000,185,11058566,-795,0,1751613770,12734.42175157999,104.66752611000265,54290.9612676 2025-07-04,07:22:52.000,185,11058579,-795,0,1751613771,12734.44869682,104.49834699000348,54291.16389408 2025-07-04,07:22:53.000,185,11058580,-795,0,1751613772,12734.54300515999,104.37851177999983,54290.9612676 2025-07-04,07:22:54.000,185,11058574,-795,0,1751613773,12734.536268849995,104.22343091999937,54290.95428048001 2025-07-04,07:22:55.000,185,11058558,-795,0,1751613774,12734.54300515999,104.0190061500034,54291.15690696 2025-07-04,07:22:56.000,185,11058611,-795,0,1751613775,12734.42175157999,103.79343399000209,54291.37350768 2025-07-04,07:22:57.000,185,11058549,-795,0,1751613776,12734.32744324,103.54671444000269,54291.47132736 2025-07-04,07:22:58.000,185,11058560,-795,0,1751613777,12734.024309289998,103.30704402000265,54291.25472664 2025-07-04,07:22:59.000,185,11058560,-795,0,1751613778,12733.936737259988,103.10966837999877,54291.21280392001 2025-07-04,07:23:00.000,185,11058600,-795,0,1751613779,12733.876110470002,102.92639100000088,54291.268700880006 2025-07-04,07:23:01.000,185,11058611,-795,0,1751613780,12733.754856890002,102.66557319000276,54291.275688 2025-07-04,07:23:02.000,185,11058560,-795,0,1751613781,12733.599921759997,102.48934494000423,54291.40844328001 2025-07-04,07:23:03.000,185,11058537,-795,0,1751613782,12733.256369949995,102.18623235000268,54291.31062360001 2025-07-04,07:23:04.000,185,11058602,-795,0,1751613783,12733.034071719994,101.84787411000434,54291.366520560005 2025-07-04,07:23:05.000,185,11058571,-795,0,1751613784,12732.778091939988,101.46722109000257,54291.39446904 2025-07-04,07:23:06.000,185,11058607,-795,0,1751613785,12732.535584780002,101.19230501999846,54291.04511304001 2025-07-04,07:23:07.000,185,11058566,-795,0,1751613786,12732.299813929996,100.92443808000098,54290.863447920005 2025-07-04,07:23:08.000,185,11058585,-795,0,1751613787,12732.138142489996,100.66362027000287,54290.73767976001 2025-07-04,07:23:09.000,185,11058579,-795,0,1751613788,12732.02362521999,100.47329375999834,54291.080048640004 2025-07-04,07:23:10.000,185,11058583,-795,0,1751613789,12731.915844259995,100.26181986000302,54291.080048640004 2025-07-04,07:23:11.000,185,11058568,-795,0,1751613790,12731.86869009,100.07854247999785,54290.982228960005 2025-07-04,07:23:12.000,185,11058587,-795,0,1751613791,12731.740700199989,99.97985465999955,54290.77960248 2025-07-04,07:23:13.000,185,11058586,-795,0,1751613792,12731.680073409989,99.7895281500023,54290.479156320005 2025-07-04,07:23:14.000,185,11058567,-795,0,1751613793,12731.646391859998,99.66969293999864,54290.381336640006 2025-07-04,07:23:15.000,185,11058630,-795,0,1751613794,12731.619446619989,99.54985773000226,54290.58396312 2025-07-04,07:23:16.000,185,11058600,-795,0,1751613795,12731.531874589993,99.45821904000331,54290.79357672 2025-07-04,07:23:17.000,185,11058572,-795,0,1751613796,12731.451038869993,99.4441207800046,54290.65383432 2025-07-04,07:23:18.000,185,11058561,-795,0,1751613797,12731.228740639992,99.40182600000117,54290.38832376 2025-07-04,07:23:19.000,185,11058577,-795,0,1751613798,12731.383675769997,99.45116991000396,54290.35338816001 2025-07-04,07:23:20.000,185,11058572,-795,0,1751613799,12731.464511489998,99.52871034000418,54290.33242680001 2025-07-04,07:23:21.000,185,11058624,-795,0,1751613800,12731.673337099994,99.59920163999777,54290.35338816001 2025-07-04,07:23:22.000,185,11058554,-795,0,1751613801,12731.875426399994,99.68379120000463,54290.48614344 2025-07-04,07:23:23.000,185,11058571,-795,0,1751613802,12731.92931688,99.73313511000015,54290.56998888001 2025-07-04,07:23:24.000,185,11058598,-795,0,1751613803,12732.117933559995,99.83182292999845,54290.60492448 2025-07-04,07:23:25.000,185,11058602,-795,0,1751613804,12732.407594889992,99.93051075000403,54290.78658960001 2025-07-04,07:23:26.000,185,11058593,-795,0,1751613805,12732.643365739998,100.10673900000256,54290.56300176 2025-07-04,07:23:27.000,185,11058580,-795,0,1751613806,12732.865663969998,100.24067246999766,54290.60492448 2025-07-04,07:23:28.000,185,11058574,-795,0,1751613807,12733.04080802999,100.33936029000324,54290.45819496 2025-07-04,07:23:29.000,185,11058583,-795,0,1751613808,12733.32373304999,100.50149028000305,54290.8215252 2025-07-04,07:23:30.000,185,11058571,-795,0,1751613809,12733.559503899996,100.6918167900003,54290.982228960005 2025-07-04,07:23:31.000,185,11058600,-795,0,1751613810,12733.727911649992,100.88919243000419,54291.198829680005 2025-07-04,07:23:32.000,185,11058555,-795,0,1751613811,12733.835692610002,101.11476458999823,54291.21280392001 2025-07-04,07:23:33.000,185,11058573,-795,0,1751613812,12733.849165229993,101.26984544999868,54291.15690696 2025-07-04,07:23:34.000,185,11058553,-795,0,1751613813,12733.855901540002,101.37558240000362,54291.16389408 2025-07-04,07:23:35.000,185,11058561,-795,0,1751613814,12733.936737259988,101.49541761,54291.33857208001 2025-07-04,07:23:36.000,185,11058592,-795,0,1751613815,12733.876110470002,101.67164585999853,54291.604082640006 2025-07-04,07:23:37.000,185,11058553,-795,0,1751613816,12733.882846779998,101.73508803000004,54291.74382504001 2025-07-04,07:23:38.000,185,11058570,-795,0,1751613817,12733.754856890002,101.91131627999857,54291.54818568001 2025-07-04,07:23:39.000,185,11058539,-795,0,1751613818,12733.849165229993,102.18623235000268,54291.63901824 2025-07-04,07:23:40.000,185,11058593,-795,0,1751613819,12733.956946189988,102.51754146000167,54291.652992480005 2025-07-04,07:23:41.000,185,11058598,-795,0,1751613820,12734.051254529993,102.78540839999914,54291.73683792 2025-07-04,07:23:42.000,185,11058585,-795,0,1751613821,12734.21966227999,103.09557012000005,54292.2888204 2025-07-04,07:23:43.000,185,11058615,-795,0,1751613822,12734.36112478999,103.34228966999945,54292.44952416 2025-07-04,07:23:44.000,185,11058581,-795,0,1751613823,12734.32070692999,103.46917401000246,54292.34471736001 2025-07-04,07:23:45.000,185,11058616,-795,0,1751613824,12734.374597409995,103.63835313000163,54292.40760144 2025-07-04,07:23:46.000,185,11058590,-795,0,1751613825,12734.415015269995,103.81458138000016,54292.3586916 2025-07-04,07:23:47.000,185,11058596,-795,0,1751613826,12734.42175157999,104.0542518000002,54292.60324080001 2025-07-04,07:23:48.000,185,11058577,-795,0,1751613827,12734.226398589999,104.21638179000001,54292.48445976001 2025-07-04,07:23:49.000,185,11058568,-795,0,1751613828,12734.28028906999,104.43490482000198,54293.02945512 2025-07-04,07:23:50.000,185,11058570,-795,0,1751613829,12734.159035489989,104.57588742000371,54293.022468 2025-07-04,07:23:51.000,185,11058538,-795,0,1751613830,12734.17924441999,104.83670523000183,54293.280991440006 2025-07-04,07:23:52.000,185,11058595,-795,0,1751613831,12734.098408699989,105.07637565000186,54293.20413312001 2025-07-04,07:23:53.000,185,11058559,-795,0,1751613832,12733.963682499998,105.23850564000168,54293.092339200004 2025-07-04,07:23:54.000,185,11058583,-795,0,1751613833,12733.849165229993,105.3512917199987,54293.12028768 2025-07-04,07:23:55.000,185,11058587,-795,0,1751613834,12733.748120579992,105.49932344999979,54293.280991440006 2025-07-04,07:23:56.000,185,11058586,-795,0,1751613835,12733.680757479997,105.68964996000432,54293.69323152 2025-07-04,07:23:57.000,185,11058577,-795,0,1751613836,12733.633603310001,105.91522211999836,54293.62336032 2025-07-04,07:23:58.000,185,11058577,-795,0,1751613837,12733.512349730001,106.16194166999776,54293.46964368001 2025-07-04,07:23:59.000,185,11058530,-795,0,1751613838,12733.727911649992,106.52849643000081,54293.448682320006 2025-07-04,07:24:00.000,185,11058571,-795,0,1751613839,12733.896319400003,106.78931423999893,54293.595411840004 2025-07-04,07:24:01.000,185,11058566,-795,0,1751613840,12734.078199769989,107.0712794400024,54293.77707696001 2025-07-04,07:24:02.000,185,11058565,-795,0,1751613841,12734.165771799999,107.20521291000478,54294.04258752001 2025-07-04,07:24:03.000,185,11058589,-795,0,1751613842,12734.185980729999,107.31094986000244,54294.13342008 2025-07-04,07:24:04.000,185,11058582,-795,0,1751613843,12734.32070692999,107.36734290000459,54294.217265520005 2025-07-04,07:24:05.000,185,11058557,-795,0,1751613844,12734.48911468,107.4166868100001,54294.49675032001 2025-07-04,07:24:06.000,185,11058591,-795,0,1751613845,12734.617104569996,107.46603072000289,54294.35700792001 2025-07-04,07:24:07.000,185,11058552,-795,0,1751613846,12734.785512319992,107.46603072000289,54294.39893064001 2025-07-04,07:24:08.000,185,11058593,-795,0,1751613847,12734.798984939996,107.33914637999987,54294.287136720006 2025-07-04,07:24:09.000,185,11058532,-795,0,1751613848,12734.913502210002,107.20521291000478,54294.74129952001 2025-07-04,07:24:10.000,185,11058558,-795,0,1751613849,12734.947183759992,107.02193552999961,54294.82514496 2025-07-04,07:24:11.000,185,11058553,-795,0,1751613850,12735.061701029997,106.86685466999916,54295.02078432 2025-07-04,07:24:12.000,185,11058563,-795,0,1751613851,12735.162745679998,106.75406859000213,54294.97187448 2025-07-04,07:24:13.000,185,11058600,-795,0,1751613852,12735.156009369988,106.56374208000489,54294.86706768 2025-07-04,07:24:14.000,185,11058556,-795,0,1751613853,12735.149273059993,106.35931731000164,54294.8740548 2025-07-04,07:24:15.000,185,11058493,-795,0,1751613854,12735.142536749998,106.13374515000032,54295.06270704 2025-07-04,07:24:16.000,185,11058580,-795,0,1751613855,12735.088646269993,105.88702560000092,54295.30725624 2025-07-04,07:24:17.000,185,11058586,-795,0,1751613856,12735.102118889998,105.7107973500024,54295.36315320001 2025-07-04,07:24:18.000,185,11058584,-795,0,1751613857,12735.014546860002,105.5627656200013,54295.23039792 2025-07-04,07:24:19.000,185,11058587,-795,0,1751613858,12735.142536749998,105.55571649000194,54295.18148808 2025-07-04,07:24:20.000,185,11058582,-795,0,1751613859,12735.317680809989,105.40768476000085,54295.38411456001 2025-07-04,07:24:21.000,185,11058561,-795,0,1751613860,12735.364834979999,105.23145651000232,54295.3980888 2025-07-04,07:24:22.000,185,11058546,-795,0,1751613861,12735.277262949989,105.08342478000122,54295.58674104 2025-07-04,07:24:23.000,185,11058576,-795,0,1751613862,12735.135800440003,104.86490174999926,54295.47494712 2025-07-04,07:24:24.000,185,11058492,-795,0,1751613863,12735.014546860002,104.68867350000073,54295.572766799996 2025-07-04,07:24:25.000,185,11058572,-795,0,1751613864,12734.879820659997,104.5124452500022,54295.56577968 2025-07-04,07:24:26.000,185,11058608,-795,0,1751613865,12734.765303389991,104.32211873999768,54295.35616608 2025-07-04,07:24:27.000,185,11058572,-795,0,1751613866,12734.596895639996,104.09654658000363,54295.2583464 2025-07-04,07:24:28.000,185,11058580,-795,0,1751613867,12734.46890575,103.86392529000295,54295.16751384001 2025-07-04,07:24:29.000,185,11058553,-795,0,1751613868,12734.32744324,103.6101566100042,54295.48892136 2025-07-04,07:24:30.000,185,11058575,-795,0,1751613869,12734.145562869999,103.45507575000374,54295.49590848 2025-07-04,07:24:31.000,185,11058529,-795,0,1751613870,12734.037781909989,103.32819141000073,54295.460972880006 2025-07-04,07:24:32.000,185,11058598,-795,0,1751613871,12733.903055709998,103.2154053300037,54295.237385039996 2025-07-04,07:24:33.000,185,11058607,-795,0,1751613872,12733.727911649992,103.06737360000261,54295.03475856 2025-07-04,07:24:34.000,185,11058573,-795,0,1751613873,12733.593185450001,102.91934187000152,54294.97187448 2025-07-04,07:24:35.000,185,11058587,-795,0,1751613874,12733.47193187,102.79950665999786,54295.055719920005 2025-07-04,07:24:36.000,185,11058545,-795,0,1751613875,12733.40456876999,102.65147493000404,54295.293282000006 2025-07-04,07:24:37.000,185,11058577,-795,0,1751613876,12733.30352411999,102.5457379799991,54295.1884752 2025-07-04,07:24:38.000,185,11058595,-795,0,1751613877,12733.06101695999,102.35541147000185,54294.86706768 2025-07-04,07:24:39.000,185,11058470,-795,0,1751613878,12732.98018123999,102.29196930000035,54294.6993768 2025-07-04,07:24:40.000,185,11058497,-795,0,1751613879,12732.818509799989,102.06639713999903,54294.601557120004 2025-07-04,07:24:41.000,185,11058610,-795,0,1751613880,12732.582738949997,101.8549232400037,54294.52469880001 2025-07-04,07:24:42.000,185,11058580,-795,0,1751613881,12732.367177029992,101.66459672999918,54294.336046560005 2025-07-04,07:24:43.000,185,11058580,-795,0,1751613882,12732.373913340001,101.42492630999914,54294.57360864001 2025-07-04,07:24:44.000,185,11058588,-795,0,1751613883,12732.367177029992,101.20640328000445,54294.51771168 2025-07-04,07:24:45.000,185,11058565,-795,0,1751613884,12732.239187139996,100.97378199000377,54294.36399504 2025-07-04,07:24:46.000,185,11058595,-795,0,1751613885,12732.11119725,100.81870113000332,54294.11245872001 2025-07-04,07:24:47.000,185,11058532,-795,0,1751613886,12731.895635329995,100.69886591999966,54293.99367768001 2025-07-04,07:24:48.000,185,11058566,-795,0,1751613887,12731.646391859998,100.55083418999857,54293.5814376 2025-07-04,07:24:49.000,185,11058541,-795,0,1751613888,12731.659864479989,100.37460594000004,54293.91681936 2025-07-04,07:24:50.000,185,11058515,-795,0,1751613889,12731.585765069998,100.21247595000023,54293.75611560001 2025-07-04,07:24:51.000,185,11058556,-795,0,1751613890,12731.592501379993,100.05739508999977,54293.72816712001 2025-07-04,07:24:52.000,185,11058585,-715,0,1751613891,12731.545347209998,99.94460901000275,54293.4766308 2025-07-04,07:24:53.000,185,11058579,-795,0,1751613892,12731.417357320002,99.690840330004,54293.32291416001 2025-07-04,07:24:54.000,185,11058553,-795,0,1751613893,12731.228740639992,99.5428086000029,54293.09932632 2025-07-04,07:24:55.000,185,11058591,-795,0,1751613894,12731.174850160001,99.41592425999988,54293.16919752 2025-07-04,07:24:56.000,185,11058572,-795,0,1751613895,12730.999706099996,99.24674514000071,54293.18317176001 2025-07-04,07:24:57.000,185,11058563,-795,0,1751613896,12730.96602454999,99.0493695000041,54293.07836496 2025-07-04,07:24:58.000,185,11058553,-795,0,1751613897,12730.797616799995,98.88723951000429,54292.81984152001 2025-07-04,07:24:59.000,185,11058555,-795,0,1751613898,12730.83129835,98.80969908000407,54292.55433096001 2025-07-04,07:25:00.000,185,11058572,-795,0,1751613899,12730.90539775999,98.66166735000297,54292.65215064001 2025-07-04,07:25:01.000,185,11058584,-795,0,1751613900,12730.979497169996,98.52068475000124,54292.66612488 2025-07-04,07:25:02.000,185,11058576,-795,0,1751613901,12730.97276086,98.35855476000143,54292.8128544 2025-07-04,07:25:03.000,185,11058515,-795,0,1751613902,12730.838034659995,98.29511258999992,54292.498434 2025-07-04,07:25:04.000,185,11058579,-795,0,1751613903,12730.91213407,98.15412998999818,54292.57529232 2025-07-04,07:25:05.000,185,11058571,-795,0,1751613904,12731.080541819996,97.99199999999837,54292.540356720005 2025-07-04,07:25:06.000,185,11058553,-795,0,1751613905,12731.181586469997,97.84396827000455,54292.274846160006 2025-07-04,07:25:07.000,185,11058592,-795,0,1751613906,12731.03338765,97.71003480000218,54292.12112952 2025-07-04,07:25:08.000,185,11058569,-795,0,1751613907,12730.96602454999,97.58315045999916,54291.9744 2025-07-04,07:25:09.000,185,11058559,-795,0,1751613908,12731.006442409991,97.42806959999871,54292.40760144 2025-07-04,07:25:10.000,185,11058590,-795,0,1751613909,12731.087278129991,97.24479222000082,54292.372665840005 2025-07-04,07:25:11.000,185,11058557,-795,0,1751613910,12731.026651339991,97.09676048999972,54292.33773024 2025-07-04,07:25:12.000,185,11058606,-795,0,1751613911,12731.060332889996,96.95577788999799,54292.06523256 2025-07-04,07:25:13.000,185,11058557,-795,0,1751613912,12731.01317872,96.8852865900044,54291.87658032 2025-07-04,07:25:14.000,185,11058605,-795,0,1751613913,12731.006442409991,96.76545138000074,54291.87658032 2025-07-04,07:25:15.000,185,11058570,-795,0,1751613914,12731.019915029996,96.65971443000308,54292.12112952 2025-07-04,07:25:16.000,185,11058598,-795,0,1751613915,12730.92560668999,96.47643704999791,54292.17003936 2025-07-04,07:25:17.000,185,11058602,-795,0,1751613916,12730.838034659995,96.30020879999938,54292.19798784001 2025-07-04,07:25:18.000,185,11058573,-795,0,1751613917,12730.68309952999,96.03939099000127,54291.9045288 2025-07-04,07:25:19.000,185,11058565,-795,0,1751613918,12730.81108942,95.91250664999825,54291.771773520006 2025-07-04,07:25:20.000,185,11058614,-795,0,1751613919,12730.86497989999,95.74332752999908,54291.78574776 2025-07-04,07:25:21.000,185,11058595,-795,0,1751613920,12730.898661449995,95.6234923200027,54291.8346576 2025-07-04,07:25:22.000,185,11058589,-795,0,1751613921,12730.898661449995,95.41906754999945,54292.0442712 2025-07-04,07:25:23.000,185,11058586,-795,0,1751613922,12730.66289059999,95.22169191000285,54291.9045288 2025-07-04,07:25:24.000,185,11058569,-795,0,1751613923,12730.514691779994,94.99611975000153,54291.93247728001 2025-07-04,07:25:25.000,185,11058617,-795,0,1751613924,12730.467537609999,94.79874410999764,54291.771773520006 2025-07-04,07:25:26.000,185,11058549,-795,0,1751613925,12730.332811409993,94.63661411999783,54291.76478640001 2025-07-04,07:25:27.000,185,11058535,-795,0,1751613926,12730.231766759993,94.45333673999994,54291.63203112 2025-07-04,07:25:28.000,185,11058619,-795,0,1751613927,12730.110513179992,94.19956806000118,54291.39446904 2025-07-04,07:25:29.000,185,11058588,-795,0,1751613928,12730.117249490002,94.03743807000137,54291.701902320005 2025-07-04,07:25:30.000,185,11058580,-795,0,1751613929,12730.049886389992,93.81186591000005,54291.68792808 2025-07-04,07:25:31.000,185,11058562,-795,0,1751613930,12729.962314359997,93.63563766000152,54291.750812160004 2025-07-04,07:25:32.000,185,11058551,-795,0,1751613931,12729.881478639996,93.43121288999828,54291.49228872 2025-07-04,07:25:33.000,185,11058568,-795,0,1751613932,12729.787170299991,93.20564073000423,54291.29664936 2025-07-04,07:25:34.000,185,11058560,-795,0,1751613933,12729.847797089991,93.03646160999779,54291.42241752 2025-07-04,07:25:35.000,185,11058607,-795,0,1751613934,12729.820851849996,92.86023335999926,54291.56215992 2025-07-04,07:25:36.000,185,11058593,-795,0,1751613935,12729.868006019991,92.69810336999944,54291.583121280004 2025-07-04,07:25:37.000,185,11058556,-795,0,1751613936,12729.827588159991,92.62056293999922,54291.56914704 2025-07-04,07:25:38.000,185,11058565,-795,0,1751613937,12729.888214949991,92.49367860000348,54291.317610720005 2025-07-04,07:25:39.000,185,11058598,-795,0,1751613938,12730.036413770002,92.41613817000325,54291.1359456 2025-07-04,07:25:40.000,185,11058577,-795,0,1751613939,12730.083567939997,92.20466427000065,54291.21979104001 2025-07-04,07:25:41.000,185,11058565,-795,0,1751613940,12730.211557829993,92.09892732000299,54291.39446904 2025-07-04,07:25:42.000,185,11058550,-795,0,1751613941,12730.285657239998,91.93679733000317,54291.61805688 2025-07-04,07:25:43.000,185,11058531,-795,0,1751613942,12730.150931039992,91.84515864000423,54291.33158496 2025-07-04,07:25:44.000,185,11058556,-795,0,1751613943,12730.130722109992,91.7041760400025,54291.247739520004 2025-07-04,07:25:45.000,185,11058544,-795,0,1751613944,12730.164403659997,91.66188125999906,54291.2058168 2025-07-04,07:25:46.000,185,11058577,-795,0,1751613945,12730.204821519997,91.57729169999948,54291.23376528 2025-07-04,07:25:47.000,185,11058582,-795,0,1751613946,12730.063359009997,91.54204605000268,54291.15690696 2025-07-04,07:25:48.000,185,11058604,-795,0,1751613947,12730.016204840002,91.47860388000117,54291.28966224001 2025-07-04,07:25:49.000,185,11058591,-795,0,1751613948,12729.975786980001,91.45040736000374,54291.51325008 2025-07-04,07:25:50.000,185,11058616,-795,0,1751613949,12729.942105429996,91.36581780000415,54291.61106976 2025-07-04,07:25:51.000,185,11058528,-795,0,1751613950,12729.807379229991,91.32352302000072,54291.54119856 2025-07-04,07:25:52.000,185,11058557,-795,0,1751613951,12729.820851849996,91.26712997999857,54291.317610720005 2025-07-04,07:25:53.000,185,11058572,-795,0,1751613952,12729.74675243999,91.14024564000283,54291.19184256001 2025-07-04,07:25:54.000,185,11058580,-795,0,1751613953,12729.740016129996,90.91467348000151,54291.14293272001 2025-07-04,07:25:55.000,185,11058591,-795,0,1751613954,12729.77369768,90.73139610000362,54291.57613416001 2025-07-04,07:25:56.000,185,11058571,-795,0,1751613955,12729.74675243999,90.53402045999974,54291.56914704 2025-07-04,07:25:57.000,185,11058570,-795,0,1751613956,12729.61202624,90.36484134000057,54291.54119856 2025-07-04,07:25:58.000,185,11058578,-795,0,1751613957,12729.335837529994,90.13926917999925,54291.031138800005 2025-07-04,07:25:59.000,185,11058520,-795,0,1751613958,12729.255001809994,89.93484441000328,54291.12197136001 2025-07-04,07:26:00.000,185,11058544,-795,0,1751613959,12729.153957159993,89.61058443000366,54291.17786832 2025-07-04,07:26:01.000,185,11058595,-795,0,1751613960,12728.904713689997,89.36386488000426,54291.33857208001 2025-07-04,07:26:02.000,185,11058581,-795,0,1751613961,12728.857559520002,89.02550663999864,54291.317610720005 2025-07-04,07:26:03.000,185,11058575,-795,0,1751613962,12728.743042249997,88.69419752999966,54291.247739520004 2025-07-04,07:26:04.000,185,11058565,-795,0,1751613963,12728.662206529996,88.38403580999875,54291.198829680005 2025-07-04,07:26:05.000,185,11058627,-795,0,1751613964,12728.682415459996,88.13026713,54291.101010000006 2025-07-04,07:26:06.000,185,11058570,-795,0,1751613965,12728.46685353999,87.87649845000124,54290.912357760004 2025-07-04,07:26:07.000,185,11058537,-795,0,1751613966,12728.31191841,87.65797541999927,54290.97524184001 2025-07-04,07:26:08.000,185,11058598,-795,0,1751613967,12728.16371958999,87.34781369999837,54290.85646080001 2025-07-04,07:26:09.000,185,11058528,-795,0,1751613968,12728.23108269,87.10814327999833,54291.02415168001 2025-07-04,07:26:10.000,185,11058570,-795,0,1751613969,12728.16371958999,86.7838832999987,54290.933319120006 2025-07-04,07:26:11.000,185,11058607,-795,0,1751613970,12728.136774349994,86.49486897000315,54290.66780856001 2025-07-04,07:26:12.000,185,11058590,-795,0,1751613971,12728.10309279999,86.16355986000417,54290.751654 2025-07-04,07:26:13.000,185,11058613,-795,0,1751613972,12727.968366599998,85.77585771000304,54290.63986008001 2025-07-04,07:26:14.000,185,11058566,-795,0,1751613973,12727.840376710003,85.35995904000447,54290.63287296 2025-07-04,07:26:15.000,185,11058477,-795,0,1751613974,12727.658496340002,84.91586385000119,54290.67479568 2025-07-04,07:26:16.000,185,11058526,-795,0,1751613975,12727.543979069997,84.50701431000198,54290.58396312 2025-07-04,07:26:17.000,185,11058583,-795,0,1751613976,12727.382307629996,84.08406651000405,54290.576976000004 2025-07-04,07:26:18.000,185,11058581,-795,0,1751613977,12727.14653677999,83.62587306000205,54290.03896776001 2025-07-04,07:26:19.000,185,11058551,-795,0,1751613978,12727.02528319999,83.23817091000092,54289.93416096 2025-07-04,07:26:20.000,185,11058546,-795,0,1751613979,12726.917502239994,82.94210744999873,54289.80140568001 2025-07-04,07:26:21.000,185,11058574,-795,0,1751613980,12726.998337959994,82.63194572999782,54290.15076168 2025-07-04,07:26:22.000,185,11058560,-795,0,1751613981,12727.04549212999,82.27948923000076,54290.10185184 2025-07-04,07:26:23.000,185,11058604,-795,0,1751613982,12727.06570105999,81.9270327300037,54289.96210944 2025-07-04,07:26:24.000,185,11058581,-795,0,1751613983,12727.06570105999,81.63096927000151,54289.640701920005 2025-07-04,07:26:25.000,185,11058524,-795,0,1751613984,12727.11285523,81.39834798000084,54289.45204968 2025-07-04,07:26:26.000,185,11058605,-795,0,1751613985,12727.27452667,81.16572669000016,54289.41711408001 2025-07-04,07:26:27.000,185,11058579,-795,0,1751613986,12727.25431774,80.86261409999861,54289.24942320001 2025-07-04,07:26:28.000,185,11058521,-795,0,1751613987,12727.038755819995,80.47491195000475,54288.91404144001 2025-07-04,07:26:29.000,185,11058570,-795,0,1751613988,12727.321680839996,80.1717993600032,54289.55685648 2025-07-04,07:26:30.000,185,11058615,-795,0,1751613989,12727.220636189995,79.92507981000381,54289.24243608 2025-07-04,07:26:31.000,185,11058522,-795,0,1751613990,12727.33515346,79.67131112999778,54289.067758080004 2025-07-04,07:26:32.000,185,11058552,-795,0,1751613991,12727.449670729991,79.41754244999902,54288.85814448 2025-07-04,07:26:33.000,185,11058557,-795,0,1751613992,12727.409252869991,79.14967551000154,54288.79526040001 2025-07-04,07:26:34.000,185,11058610,-795,0,1751613993,12727.37557132,78.88885770000343,54289.0747452 2025-07-04,07:26:35.000,185,11058570,-795,0,1751613994,12727.24758142999,78.69148205999954,54289.06077096001 2025-07-04,07:26:36.000,185,11058572,-795,0,1751613995,12727.119591539995,78.48705729000358,54288.900067200004 2025-07-04,07:26:37.000,185,11058564,-795,0,1751613996,12726.94444747999,78.27558339000097,54288.86513160001 2025-07-04,07:26:38.000,185,11058625,-795,0,1751613997,12726.674995079993,78.09230601000309,54288.43891728001 2025-07-04,07:26:39.000,185,11058558,-795,0,1751613998,12726.425751609997,77.8596847200024,54288.49481424 2025-07-04,07:26:40.000,185,11058519,-795,0,1751613999,12726.169771829991,77.73984950999875,54288.396994560004 2025-07-04,07:26:41.000,185,11058604,-795,0,1751614000,12725.96768252999,77.62706343000173,54288.65551800001 2025-07-04,07:26:42.000,185,11058617,-795,0,1751614001,12725.664548579989,77.45788431000256,54288.299174880005 2025-07-04,07:26:43.000,185,11058594,-795,0,1751614002,12725.509613449998,77.27460693000467,54288.40398168 2025-07-04,07:26:44.000,185,11058570,-795,0,1751614003,12725.118907470001,77.08428042000014,54287.845012080004 2025-07-04,07:26:45.000,185,11058545,-795,0,1751614004,12725.051544369991,76.93624868999905,54287.97078024 2025-07-04,07:26:46.000,185,11058568,-795,0,1751614005,12724.903345549996,76.85165912999946,54287.82405072 2025-07-04,07:26:47.000,185,11058546,-795,0,1751614006,12724.74841041999,76.7811678299986,54288.02667720001 2025-07-04,07:26:48.000,185,11058565,-795,0,1751614007,12724.52611218999,76.73887305000244,54287.74020528001 2025-07-04,07:26:49.000,185,11058583,-795,0,1751614008,12724.458749089994,76.71067652999773,54287.83802496001 2025-07-04,07:26:50.000,185,11058562,-795,0,1751614009,12724.344231819989,76.78821695999795,54287.69129544001 2025-07-04,07:26:51.000,185,11058560,-795,0,1751614010,12724.229714549998,76.83756087000074,54287.55155304001 2025-07-04,07:26:52.000,185,11058582,-795,0,1751614011,12724.121933590002,76.85870825999882,54287.55155304001 2025-07-04,07:26:53.000,185,11058597,-795,0,1751614012,12723.960262150002,76.88690478000353,54287.50264320001 2025-07-04,07:26:54.000,185,11058605,-795,0,1751614013,12723.812063329991,76.8446100000001,54287.7122568 2025-07-04,07:26:55.000,185,11058543,-755,0,1751614014,12723.785118089996,76.79526609000459,54287.78911512001 2025-07-04,07:26:56.000,185,11058568,-795,0,1751614015,12723.603237719995,76.81641348000267,54287.698282560006 2025-07-04,07:26:57.000,185,11058566,-795,0,1751614016,12723.53587462,76.86575738999818,54287.50264320001 2025-07-04,07:26:58.000,185,11058555,-795,0,1751614017,12723.33378532,76.92919955999969,54287.244119760006 2025-07-04,07:26:59.000,185,11058562,-795,0,1751614018,12723.185586499989,76.95034694999777,54287.28604248001 2025-07-04,07:27:00.000,185,11058609,-795,0,1751614019,12723.064332919988,76.97854347000248,54287.558540160004 2025-07-04,07:27:01.000,185,11058603,-795,0,1751614020,12722.976760889993,76.92919955999969,54287.698282560006 2025-07-04,07:27:02.000,185,11058546,-795,0,1751614021,12722.862243620002,76.88690478000353,54287.747192400006 2025-07-04,07:27:03.000,185,11058564,-795,0,1751614022,12722.740990040002,76.8093643500033,54287.61443712 2025-07-04,07:27:04.000,185,11058566,-795,0,1751614023,12722.774671589992,76.7811678299986,54287.3978364 2025-07-04,07:27:05.000,185,11058572,-795,0,1751614024,12722.781407900002,76.78821695999795,54287.49565608 2025-07-04,07:27:06.000,185,11058596,-795,0,1751614025,12722.720781110002,76.8093643500033,54287.48168184001 2025-07-04,07:27:07.000,185,11058598,-795,0,1751614026,12722.720781110002,76.7811678299986,54287.60745 2025-07-04,07:27:08.000,185,11058571,-795,0,1751614027,12722.687099559997,76.72477479000372,54287.34892656 2025-07-04,07:27:09.000,185,11058635,-795,0,1751614028,12722.996969819993,76.73887305000244,54287.66334696 2025-07-04,07:27:10.000,185,11058571,-795,0,1751614029,12723.239476979994,76.79526609000459,54287.726231040004 2025-07-04,07:27:11.000,185,11058574,-795,0,1751614030,12723.39441211,76.89395391000289,54287.530591680006 2025-07-04,07:27:12.000,185,11058558,-795,0,1751614031,12723.55608355,77.08428042000014,54287.558540160004 2025-07-04,07:27:13.000,185,11058560,-795,0,1751614032,12723.69080974999,77.2393612800006,54287.51661744 2025-07-04,07:27:14.000,185,11058572,-795,0,1751614033,12723.764909159996,77.38034388000233,54287.782128 2025-07-04,07:27:15.000,185,11058543,-795,0,1751614034,12723.892899049992,77.50017908999871,54287.92885752 2025-07-04,07:27:16.000,185,11058570,-795,0,1751614035,12724.061306800002,77.6482108199998,54288.01969008 2025-07-04,07:27:17.000,185,11058587,-795,0,1751614036,12724.236450859993,77.73280037999939,54287.71924392001 2025-07-04,07:27:18.000,185,11058566,-795,0,1751614037,12724.330759199998,77.90902862999792,54287.411810640006 2025-07-04,07:27:19.000,185,11058610,-795,0,1751614038,12724.68778362999,78.12755165999988,54287.747192400006 2025-07-04,07:27:20.000,185,11058576,-795,0,1751614039,12724.970708649991,78.36722207999992,54288.07558704001 2025-07-04,07:27:21.000,185,11058613,-795,0,1751614040,12725.287315219997,78.53640119999909,54288.250265040006 2025-07-04,07:27:22.000,185,11058552,-795,0,1751614041,12725.630867029999,78.83246466000128,54288.28520064 2025-07-04,07:27:23.000,185,11058588,-795,0,1751614042,12725.981155149995,79.1214789900041,54288.27821352 2025-07-04,07:27:24.000,185,11058544,-795,0,1751614043,12726.405542679997,79.37524767000286,54288.20834232 2025-07-04,07:27:25.000,185,11058594,-795,0,1751614044,12726.843402829989,79.6149180900029,54288.48084 2025-07-04,07:27:26.000,185,11058543,-795,0,1751614045,12727.240845119995,79.84049025000422,54288.585646800006 2025-07-04,07:27:27.000,185,11058603,-795,0,1751614046,12727.584396929997,79.96737458999996,54288.99089976001 2025-07-04,07:27:28.000,185,11058580,-795,0,1751614047,12727.759540990002,80.09425893000298,54288.78128616 2025-07-04,07:27:29.000,185,11058519,-795,0,1751614048,12728.237818999994,80.22819239999808,54289.01186112001 2025-07-04,07:27:30.000,185,11058546,-795,0,1751614049,12728.520744019996,80.43261717000132,54288.97692552 2025-07-04,07:27:31.000,185,11058555,-795,0,1751614050,12728.897977380002,80.5665506400037,54289.186539120004 2025-07-04,07:27:32.000,185,11058575,-795,0,1751614051,12729.234792879994,80.665238460002,54289.31230728 2025-07-04,07:27:33.000,185,11058602,-795,0,1751614052,12729.52445420999,80.7639262800003,54289.53589512001 2025-07-04,07:27:34.000,185,11058577,-795,0,1751614053,12729.83432447,80.77097540999966,54289.710573120006 2025-07-04,07:27:35.000,185,11058542,-795,0,1751614054,12730.218294140002,80.75687715000095,54289.82935416001 2025-07-04,07:27:36.000,185,11058551,-795,0,1751614055,12730.454064989994,80.93310539999948,54289.9830708 2025-07-04,07:27:37.000,185,11058554,-795,0,1751614056,12730.91213407,81.08113713000057,54289.85031552001 2025-07-04,07:27:38.000,185,11058597,-795,0,1751614057,12731.242213259997,81.08113713000057,54289.88525112 2025-07-04,07:27:39.000,185,11058575,-795,0,1751614058,12731.673337099994,81.08113713000057,54290.10883896 2025-07-04,07:27:40.000,185,11058577,-795,0,1751614059,12731.956262119995,80.96835105000355,54290.63986008001 2025-07-04,07:27:41.000,185,11058601,-795,0,1751614060,12732.198769279996,80.84146671000053,54290.744666880004 2025-07-04,07:27:42.000,185,11058594,-795,0,1751614061,12732.367177029992,80.665238460002,54290.83549944001 2025-07-04,07:27:43.000,185,11058517,-795,0,1751614062,12732.522112159997,80.49605934000283,54290.61889872001 2025-07-04,07:27:44.000,185,11058556,-795,0,1751614063,12732.771355629993,80.38327325999853,54290.56998888001 2025-07-04,07:27:45.000,185,11058538,-795,0,1751614064,12732.953235999994,80.21409413999936,54290.48614344 2025-07-04,07:27:46.000,185,11058533,-795,0,1751614065,12733.26984257,80.05901327999891,54290.84947368 2025-07-04,07:27:47.000,185,11058606,-795,0,1751614066,12733.31026043,79.88278503000038,54291.16389408 2025-07-04,07:27:48.000,185,11058555,-795,0,1751614067,12733.498877109996,79.73475329999928,54291.031138800005 2025-07-04,07:27:49.000,185,11058590,-795,0,1751614068,12733.727911649992,79.58672156999819,54291.33857208001 2025-07-04,07:27:50.000,185,11058555,-795,0,1751614069,12733.909792019993,79.42459157999838,54291.21280392001 2025-07-04,07:27:51.000,185,11058508,-795,0,1751614070,12733.936737259988,79.28360898000392,54291.21280392001 2025-07-04,07:27:52.000,185,11058591,-795,0,1751614071,12733.943473569998,79.02984029999789,54291.28966224001 2025-07-04,07:27:53.000,185,11058561,-795,0,1751614072,12733.815483680002,78.8113172700032,54291.40145616 2025-07-04,07:27:54.000,185,11058569,-795,0,1751614073,12733.768329509992,78.48705729000358,54291.54119856 2025-07-04,07:27:55.000,185,11058621,-795,0,1751614074,12733.606658069992,78.16984644000331,54291.69491520001 2025-07-04,07:27:56.000,185,11058588,-795,0,1751614075,12733.552767590001,77.83853733000433,54291.701902320005 2025-07-04,07:27:57.000,185,11058627,-795,0,1751614076,12733.22268839999,77.59886691000429,54291.12197136001 2025-07-04,07:27:58.000,185,11058571,-795,0,1751614077,12733.14185267999,77.3380490999989,54291.16389408 2025-07-04,07:27:59.000,185,11058518,-795,0,1751614078,12732.973444929994,77.11247694000485,54291.3455592 2025-07-04,07:28:00.000,185,11058561,-795,0,1751614079,12732.838718729989,76.87280652000481,54291.56215992 2025-07-04,07:28:01.000,185,11058585,-795,0,1751614080,12732.636629430002,76.67543088000093,54291.55517280001 2025-07-04,07:28:02.000,185,11058576,-795,0,1751614081,12732.434540130002,76.42166220000217,54291.54119856 2025-07-04,07:28:03.000,185,11058569,-795,0,1751614082,12732.158351419996,76.21018829999957,54291.12197136001 2025-07-04,07:28:04.000,185,11058591,-795,0,1751614083,12731.98320735999,75.96346875000017,54291.080048640004 2025-07-04,07:28:05.000,185,11058573,-795,0,1751614084,12731.90910795,75.76609311000357,54291.28966224001 2025-07-04,07:28:06.000,185,11058578,-795,0,1751614085,12731.713754959994,75.5475700800016,54291.268700880006 2025-07-04,07:28:07.000,185,11058524,-795,0,1751614086,12731.410621009993,75.31494879000093,54291.39446904 2025-07-04,07:28:08.000,185,11058590,-795,0,1751614087,12730.986233479991,75.04708185000345,54291.10799712 2025-07-04,07:28:09.000,185,11058599,-795,0,1751614088,12730.817825729995,74.86380446999829,54291.21280392001 2025-07-04,07:28:10.000,185,11058579,-795,0,1751614089,12730.568582259999,74.66642883000168,54290.84248656 2025-07-04,07:28:11.000,185,11058599,-795,0,1751614090,12730.346284029998,74.44790579999972,54290.9612676 2025-07-04,07:28:12.000,185,11058569,-795,0,1751614091,12730.083567939997,74.30692319999798,54290.77960248 2025-07-04,07:28:13.000,185,11058624,-795,0,1751614092,12729.868006019991,74.16594060000352,54290.96825472 2025-07-04,07:28:14.000,185,11058558,-795,0,1751614093,12729.69286196,73.9403684400022,54290.96825472 2025-07-04,07:28:15.000,185,11058512,-795,0,1751614094,12729.537926829995,73.79938584000047,54291.04511304001 2025-07-04,07:28:16.000,185,11058571,-795,0,1751614095,12729.389728009999,73.60905933000322,54290.91934488 2025-07-04,07:28:17.000,185,11058557,-795,0,1751614096,12729.174166089993,73.40463455999998,54290.751654 2025-07-04,07:28:18.000,185,11058588,-795,0,1751614097,12728.938395240002,73.17906239999866,54290.479156320005 2025-07-04,07:28:19.000,185,11058595,-795,0,1751614098,12728.850823209992,73.05922719000228,54290.597937360006 2025-07-04,07:28:20.000,185,11058602,-795,0,1751614099,12728.810405349992,72.91119546000118,54290.90537064001 2025-07-04,07:28:21.000,185,11058557,-795,0,1751614100,12728.756514870001,72.81250764000288,54290.94030624 2025-07-04,07:28:22.000,185,11058573,-795,0,1751614101,12728.790196419992,72.71381982000457,54290.94030624 2025-07-04,07:28:23.000,185,11058513,-795,0,1751614102,12728.790196419992,72.50939505000133,54290.50011768001 2025-07-04,07:28:24.000,185,11058506,-795,0,1751614103,12728.884504759997,72.36136332000024,54290.597937360006 2025-07-04,07:28:25.000,185,11058578,-795,0,1751614104,12728.951867859992,72.19218420000107,54290.68876992001 2025-07-04,07:28:26.000,185,11058594,-795,0,1751614105,12728.958604170002,72.03005421000125,54290.78658960001 2025-07-04,07:28:27.000,185,11058558,-795,0,1751614106,12728.837350590002,71.79038379000121,54290.87043504 2025-07-04,07:28:28.000,185,11058593,-795,0,1751614107,12728.675679150001,71.57186075999925,54290.814538080005 2025-07-04,07:28:29.000,185,11058595,-795,0,1751614108,12728.756514870001,71.37448512000265,54291.0660744 2025-07-04,07:28:30.000,185,11058565,-795,0,1751614109,12728.803669039997,71.23350252000091,54290.89838352 2025-07-04,07:28:31.000,185,11058559,-795,0,1751614110,12728.837350590002,71.04317601000366,54290.912357760004 2025-07-04,07:28:32.000,185,11058612,-795,0,1751614111,12728.810405349992,70.86694775999786,54290.8913964 2025-07-04,07:28:33.000,185,11058624,-795,0,1751614112,12728.743042249997,70.63432647000445,54291.080048640004 2025-07-04,07:28:34.000,185,11058553,-795,0,1751614113,12728.803669039997,70.50039300000208,54291.1359456 2025-07-04,07:28:35.000,185,11058612,-795,0,1751614114,12728.850823209992,70.34531214000162,54291.17088120001 2025-07-04,07:28:36.000,185,11058546,-795,0,1751614115,12728.918186310002,70.27482084000076,54291.12197136001 2025-07-04,07:28:37.000,185,11058568,-795,0,1751614116,12729.093330369993,70.21137866999925,54291.23376528 2025-07-04,07:28:38.000,185,11058549,-795,0,1751614117,12729.046176199998,70.10564172000159,54291.09402288001 2025-07-04,07:28:39.000,185,11058554,-795,0,1751614118,12729.221320259989,70.13383823999902,54291.17786832 2025-07-04,07:28:40.000,185,11058570,-795,0,1751614119,12729.34257383999,70.19728041000053,54291.583121280004 2025-07-04,07:28:41.000,185,11058570,-795,0,1751614120,12729.396464319994,70.23957519000396,54291.68094096 2025-07-04,07:28:42.000,185,11058609,-795,0,1751614121,12729.436882179994,70.2677717100014,54291.771773520006 2025-07-04,07:28:43.000,185,11058577,-795,0,1751614122,12729.228056569998,70.2325260600046,54291.40145616 2025-07-04,07:28:44.000,185,11058571,-795,0,1751614123,12729.369519079999,70.32416475000355,54291.67395384001 2025-07-04,07:28:45.000,185,11058574,-795,0,1751614124,12729.308892289999,70.34531214000162,54291.68792808 2025-07-04,07:28:46.000,185,11058531,-795,0,1751614125,12729.180902399989,70.33826301000227,54291.80670912 2025-07-04,07:28:47.000,185,11058545,-795,0,1751614126,12729.214583949994,70.3030173599982,54292.107155280006 2025-07-04,07:28:48.000,185,11058584,-795,0,1751614127,12729.120275609988,70.22547692999797,54291.91151592001 2025-07-04,07:28:49.000,185,11058592,-795,0,1751614128,12729.241529189989,70.2677717100014,54292.12811664001 2025-07-04,07:28:50.000,185,11058627,-795,0,1751614129,12729.201111329989,70.38055778999842,54291.92549016 2025-07-04,07:28:51.000,185,11058627,-795,0,1751614130,12729.241529189989,70.3664595299997,54292.10016816001 2025-07-04,07:28:52.000,185,11058607,-795,0,1751614131,12729.288683359999,70.43695083000057,54292.13510376 2025-07-04,07:28:53.000,185,11058593,-795,0,1751614132,12729.207847639998,70.35941040000034,54292.39362720001 2025-07-04,07:28:54.000,185,11058609,-795,0,1751614133,12728.972076789993,70.18318215000181,54292.30978176 2025-07-04,07:28:55.000,185,11058558,-795,0,1751614134,12728.790196419992,69.97875737999857,54292.34471736001 2025-07-04,07:28:56.000,185,11058605,-795,0,1751614135,12728.648733909991,69.76728348000324,54292.4285628 2025-07-04,07:28:57.000,185,11058543,-795,0,1751614136,12728.581370809996,69.52056393000385,54292.21196208 2025-07-04,07:28:58.000,185,11058583,-795,0,1751614137,12728.38601781999,69.19630395000422,54292.00933560001 2025-07-04,07:28:59.000,185,11058596,-795,0,1751614138,12728.50727139999,68.96368266000354,54292.0442712 2025-07-04,07:29:00.000,185,11058574,-795,0,1751614139,12728.45338092,68.58302964000177,54292.46349840001 2025-07-04,07:29:01.000,185,11058544,-795,0,1751614140,12728.36580888999,68.18122923000192,54292.47048552 2025-07-04,07:29:02.000,185,11058549,-795,0,1751614141,12728.278236859995,67.86401838000165,54292.40760144 2025-07-04,07:29:03.000,185,11058515,-795,0,1751614142,12728.136774349994,67.59615144000418,54291.89055456001 2025-07-04,07:29:04.000,185,11058609,-795,0,1751614143,12728.089620179999,67.32123537000007,54291.820683360005 2025-07-04,07:29:05.000,185,11058554,-795,0,1751614144,12728.069411249999,67.05336843000259,54291.78574776 2025-07-04,07:29:06.000,185,11058562,-795,0,1751614145,12728.055938629994,66.87714018000406,54291.869593200005 2025-07-04,07:29:07.000,185,11058577,-795,0,1751614146,12727.954893979993,66.62337149999803,54291.99536136 2025-07-04,07:29:08.000,185,11058579,-795,0,1751614147,12727.820167780003,66.46124150999822,54291.78574776 2025-07-04,07:29:09.000,185,11058562,-795,0,1751614148,12727.793222539993,66.22157108999818,54291.76478640001 2025-07-04,07:29:10.000,185,11058583,-795,0,1751614149,12727.725859439997,65.97485153999878,54291.54119856 2025-07-04,07:29:11.000,185,11058587,-795,0,1751614150,12727.543979069997,65.69993547000195,54291.44337888 2025-07-04,07:29:12.000,185,11058593,-795,0,1751614151,12727.30820821999,65.46731418000127,54291.275688 2025-07-04,07:29:13.000,185,11058561,-795,0,1751614152,12727.03201951,65.22059463000187,54291.35953344001 2025-07-04,07:29:14.000,185,11058596,-795,0,1751614153,12726.809721279998,65.02321898999799,54291.21280392001 2025-07-04,07:29:15.000,185,11058595,-795,0,1751614154,12726.668258769998,64.81879422000202,54291.26171376001 2025-07-04,07:29:16.000,185,11058570,-795,0,1751614155,12726.445960539997,64.67781162000028,54291.0660744 2025-07-04,07:29:17.000,185,11058570,-795,0,1751614156,12726.169771829991,64.47338685000432,54290.80056384 2025-07-04,07:29:18.000,185,11058549,-795,0,1751614157,12725.718439059994,64.40289555000345,54290.45120784001 2025-07-04,07:29:19.000,185,11058591,-795,0,1751614158,12725.536558689993,64.35355164000066,54290.479156320005 2025-07-04,07:29:20.000,185,11058601,-795,0,1751614159,12725.213215809992,64.31830599000386,54290.68876992001 2025-07-04,07:29:21.000,185,11058554,-795,0,1751614160,12725.051544369991,64.39584642000409,54290.646847200005 2025-07-04,07:29:22.000,185,11058577,-795,0,1751614161,12724.97744496,64.62141857999814,54290.597937360006 2025-07-04,07:29:23.000,185,11058565,-795,0,1751614162,12724.89660924,64.75535205000051,54290.25556848001 2025-07-04,07:29:24.000,185,11058577,-795,0,1751614163,12724.97744496,64.87518726000417,54290.10883896 2025-07-04,07:29:25.000,185,11058581,-795,0,1751614164,12725.219952120002,65.150103330001,54290.27652984 2025-07-04,07:29:26.000,185,11058579,-795,0,1751614165,12725.496140829993,65.48141243999999,54290.35338816001 2025-07-04,07:29:27.000,185,11058576,-755,0,1751614166,12725.839692639995,65.90436023999791,54290.5071048 2025-07-04,07:29:28.000,185,11058587,-795,0,1751614167,12726.07546349,66.28501325999969,54290.3673624 2025-07-04,07:29:29.000,185,11058555,-795,0,1751614168,12726.459433160002,66.82074714000191,54290.46518208 2025-07-04,07:29:30.000,185,11058583,-795,0,1751614169,12726.816457589994,67.37762841000222,54290.27652984 2025-07-04,07:29:31.000,185,11058579,-795,0,1751614170,12727.220636189995,67.91336229000444,54290.576976000004 2025-07-04,07:29:32.000,185,11058570,-795,0,1751614171,12727.530506449992,68.45614529999875,54290.82851232 2025-07-04,07:29:33.000,185,11058566,-795,0,1751614172,12727.779749920002,68.92138788000011,54291.07306152001 2025-07-04,07:29:34.000,185,11058601,-795,0,1751614173,12727.981839219989,69.37253220000275,54291.198829680005 2025-07-04,07:29:35.000,185,11058554,-795,0,1751614174,12728.318654719995,69.76023435000388,54291.450366 2025-07-04,07:29:36.000,185,11058573,-795,0,1751614175,12728.40622674999,70.07039607000479,54291.63203112 2025-07-04,07:29:37.000,185,11058571,-795,0,1751614176,12728.50727139999,70.33826301000227,54291.604082640006 2025-07-04,07:29:38.000,185,11058557,-795,0,1751614177,12728.53421664,70.5144912600008,54291.56914704 2025-07-04,07:29:39.000,185,11058568,-795,0,1751614178,12728.817141660002,70.83170211000106,54291.84863184 2025-07-04,07:29:40.000,185,11058557,-795,0,1751614179,12728.958604170002,71.04317601000366,54292.36567872001 2025-07-04,07:29:41.000,185,11058539,-795,0,1751614180,12729.066385129998,71.23350252000091,54292.491446880005 2025-07-04,07:29:42.000,185,11058595,-795,0,1751614181,12729.153957159993,71.4308781600048,54292.64516352 2025-07-04,07:29:43.000,185,11058557,-795,0,1751614182,12729.288683359999,71.55776250000054,54292.40061432 2025-07-04,07:29:44.000,185,11058557,-795,0,1751614183,12729.416673249994,71.58595901999797,54292.58227944001 2025-07-04,07:29:45.000,185,11058540,-795,0,1751614184,12729.58508099999,71.63530293000076,54292.74997032001 2025-07-04,07:29:46.000,185,11058618,-795,0,1751614185,12729.868006019991,71.80448204999993,54292.79888016001 2025-07-04,07:29:47.000,185,11058542,-795,0,1751614186,12730.110513179992,71.93136639000295,54293.07836496 2025-07-04,07:29:48.000,185,11058565,-795,0,1751614187,12730.588791189999,72.00890682000318,54293.31592704 2025-07-04,07:29:49.000,185,11058569,-795,0,1751614188,12730.97276086,72.13579115999892,54293.595411840004 2025-07-04,07:29:50.000,185,11058559,-795,0,1751614189,12731.430829939993,72.24857724000321,54293.70021864 2025-07-04,07:29:51.000,185,11058524,-795,0,1751614190,12731.707018649999,72.3331668000028,54293.84694816 2025-07-04,07:29:52.000,185,11058594,-795,0,1751614191,12732.037097839995,72.49529679000261,54293.99367768001 2025-07-04,07:29:53.000,185,11058613,-795,0,1751614192,12732.27286869,72.73496721000265,54294.19630416 2025-07-04,07:29:54.000,185,11058604,-795,0,1751614193,12732.448012749992,72.84775328999967,54294.4897632 2025-07-04,07:29:55.000,185,11058582,-795,0,1751614194,12732.643365739998,73.03103067000484,54294.671428320005 2025-07-04,07:29:56.000,185,11058594,-795,0,1751614195,12732.791564559993,73.19316066000465,54294.82514496 2025-07-04,07:29:57.000,185,11058569,-795,0,1751614196,12733.195743159995,73.33414325999911,54294.92296464 2025-07-04,07:29:58.000,185,11058576,-795,0,1751614197,12733.26310625999,73.48922411999956,54294.81815784 2025-07-04,07:29:59.000,185,11058538,-795,0,1751614198,12733.45172294,73.72184541000024,54295.1884752 2025-07-04,07:30:00.000,185,11058529,-795,0,1751614199,12733.552767590001,73.94741757000156,54295.572766799996 2025-07-04,07:30:01.000,185,11058565,-795,0,1751614200,12733.680757479997,74.20823537999968,54295.88718720001 2025-07-04,07:30:02.000,185,11058614,-795,0,1751614201,12733.788538439992,74.58888840000145,54296.061865200005 2025-07-04,07:30:03.000,185,11058609,-795,0,1751614202,12733.822219989997,74.90609925000172,54296.15269776001 2025-07-04,07:30:04.000,185,11058608,-795,0,1751614203,12733.983891429998,75.29380140000285,54296.08981368 2025-07-04,07:30:05.000,185,11058570,-795,0,1751614204,12734.38133371999,75.65330702999927,54296.467118160006 2025-07-04,07:30:06.000,185,11058615,-795,0,1751614205,12734.617104569996,76.08330396000383,54296.65577040001 2025-07-04,07:30:07.000,185,11058559,-795,0,1751614206,12734.879820659997,76.59084132000135,54297.15884304001 2025-07-04,07:30:08.000,185,11058605,-795,0,1751614207,12735.061701029997,77.11247694000485,54297.04006200001 2025-07-04,07:30:09.000,185,11058590,-795,0,1751614208,12735.48608856,77.62706343000173,54297.4592892 2025-07-04,07:30:10.000,185,11058616,-795,0,1751614209,12735.856585609996,78.07820775000437,54297.60601872 2025-07-04,07:30:11.000,185,11058609,-795,0,1751614210,12736.240555279997,78.67738380000083,54297.79467096 2025-07-04,07:30:12.000,185,11058582,-795,0,1751614211,12736.651470189994,79.22721594000177,54298.10909136 2025-07-04,07:30:13.000,185,11058551,-795,0,1751614212,12737.015230929996,79.81229372999951,54298.311717840006 2025-07-04,07:30:14.000,185,11058592,-795,0,1751614213,12737.399200599997,80.28458544000023,54298.6820352 2025-07-04,07:30:15.000,185,11058497,-795,0,1751614214,12737.823588129999,80.89081062000332,54298.961520000004 2025-07-04,07:30:16.000,185,11058563,-795,0,1751614215,12738.362492929991,81.41949536999891,54299.415682800005 2025-07-04,07:30:17.000,185,11058587,-795,0,1751614216,12738.860979869998,82.025720550002,54299.54145096 2025-07-04,07:30:18.000,185,11058588,-795,0,1751614217,12739.21800429999,82.49801226000272,54299.70914184 2025-07-04,07:30:19.000,185,11058572,-795,0,1751614218,12739.682809689992,83.06194266000239,54300.16330464 2025-07-04,07:30:20.000,185,11058494,-795,0,1751614219,12740.221714489999,83.54833263000182,54300.63144168001 2025-07-04,07:30:21.000,185,11058565,-795,0,1751614220,12740.55852998999,83.92193652000424,54301.190411280004 2025-07-04,07:30:22.000,185,11058581,-795,0,1751614221,12740.982917519992,84.28849128000002,54301.46989608001 2025-07-04,07:30:23.000,185,11058507,-795,0,1751614222,12741.238897299998,84.65504604000307,54301.65854832001 2025-07-04,07:30:24.000,185,11058546,-795,0,1751614223,12741.61613065999,84.9299621099999,54301.812264960005 2025-07-04,07:30:25.000,185,11058561,-795,0,1751614224,12741.892319369996,85.21897644000273,54302.12668536 2025-07-04,07:30:26.000,185,11058605,-715,0,1751614225,12742.296497969997,85.4374994700047,54302.42713152001 2025-07-04,07:30:27.000,185,11058539,-715,0,1751614226,12742.532268819989,85.59962946000451,54302.63674512 2025-07-04,07:30:28.000,185,11058603,-795,0,1751614227,12742.687203949994,85.6842190200041,54302.95815264001 2025-07-04,07:30:29.000,185,11058543,-795,0,1751614228,12742.85561169999,85.96618422000029,54303.45423816 2025-07-04,07:30:30.000,185,11058593,-715,0,1751614229,12742.98360159,86.19880551000097,54303.73372296 2025-07-04,07:30:31.000,185,11058514,-795,0,1751614230,12743.071173619996,86.34683724000206,54303.67782600001 2025-07-04,07:30:32.000,185,11058574,-795,0,1751614231,12743.16548196,86.34683724000206,54303.84551688001 2025-07-04,07:30:33.000,185,11058593,-795,0,1751614232,12743.192427199996,86.38208288999886,54303.9573108 2025-07-04,07:30:34.000,185,11058605,-795,0,1751614233,12743.172218269996,86.29044419999991,54304.12500168 2025-07-04,07:30:35.000,185,11058575,-795,0,1751614234,12743.212636129996,86.2411002900044,54304.58615160001 2025-07-04,07:30:36.000,185,11058554,-795,0,1751614235,12743.253053989996,86.14241246999882,54304.732881120006 2025-07-04,07:30:37.000,185,11058629,-795,0,1751614236,12743.14527303,86.13536333999946,54304.78877808 2025-07-04,07:30:38.000,185,11058556,-795,0,1751614237,12743.06443731,86.17765812000289,54304.35557664 2025-07-04,07:30:39.000,185,11058533,-795,0,1751614238,12743.131800409996,86.2270020299984,54304.614100080005 2025-07-04,07:30:40.000,185,11058547,-795,0,1751614239,12743.18569089,86.14946159999818,54304.732881120006 2025-07-04,07:30:41.000,185,11058550,-795,0,1751614240,12743.152009339996,86.00847900000372,54305.10319848 2025-07-04,07:30:42.000,185,11058591,-795,0,1751614241,12743.138536719991,86.07192116999795,54305.1451212 2025-07-04,07:30:43.000,185,11058571,-795,0,1751614242,12743.152009339996,86.17765812000289,54305.09621136 2025-07-04,07:30:44.000,185,11058590,-795,0,1751614243,12743.259790299991,86.29044419999991,54305.047301520004 2025-07-04,07:30:45.000,185,11058587,-795,0,1751614244,12743.562924249993,86.36093550000078,54305.214992400004 2025-07-04,07:30:46.000,185,11058567,-795,0,1751614245,12743.724595689993,86.41732854000293,54305.29185072 2025-07-04,07:30:47.000,185,11058510,-795,0,1751614246,12743.919948679999,86.44552506000036,54305.36172192 2025-07-04,07:30:48.000,185,11058598,-795,0,1751614247,12743.906476059994,86.40323028000421,54305.19403104 2025-07-04,07:30:49.000,185,11058613,-795,0,1751614248,12744.2028737,86.4737215799978,54305.65518096 2025-07-04,07:30:50.000,185,11058563,-795,0,1751614249,12744.21634631999,86.45962331999908,54305.620245360005 2025-07-04,07:30:51.000,185,11058636,-795,0,1751614250,12744.38475407,86.50896723000187,54305.89274304 2025-07-04,07:30:52.000,185,11058555,-795,0,1751614251,12744.472326099996,86.50896723000187,54305.89973016001 2025-07-04,07:30:53.000,185,11058566,-795,0,1751614252,12744.526216580001,86.50191810000251,54305.955627120005 2025-07-04,07:30:54.000,185,11058562,-795,0,1751614253,12744.741778499993,86.54421287999867,54306.053446800004 2025-07-04,07:30:55.000,185,11058594,-795,0,1751614254,12744.842823149993,86.49486897000315,54306.458699760005 2025-07-04,07:30:56.000,185,11058585,-795,0,1751614255,12744.842823149993,86.49486897000315,54306.47966112001 2025-07-04,07:30:57.000,185,11058562,-795,0,1751614256,12744.943867799993,86.43142680000165,54306.58446792 2025-07-04,07:30:58.000,185,11058599,-795,0,1751614257,12744.943867799993,86.41732854000293,54306.221137680004 2025-07-04,07:30:59.000,185,11058582,-795,0,1751614258,12745.11227554999,86.36093550000078,54306.39581568 2025-07-04,07:31:00.000,185,11058605,-795,0,1751614259,12745.19984758,86.23405115999776,54306.64036488 2025-07-04,07:31:01.000,185,11058572,-795,0,1751614260,12745.24026544,86.11421595000138,54306.66831336001 2025-07-04,07:31:02.000,185,11058563,-795,0,1751614261,12745.428882119995,86.0296263900018,54307.01766936 2025-07-04,07:31:03.000,185,11058610,-795,0,1751614262,12745.630971419996,85.97323334999965,54307.01766936 2025-07-04,07:31:04.000,185,11058577,-795,0,1751614263,12745.799379169992,86.00142987000436,54306.891901200004 2025-07-04,07:31:05.000,185,11058549,-795,0,1751614264,12746.250711939989,86.05782290999923,54306.77312016 2025-07-04,07:31:06.000,185,11058601,-795,0,1751614265,12746.769407809996,86.18470725000225,54306.97574664 2025-07-04,07:31:07.000,185,11058591,-795,0,1751614266,12747.133168549997,86.3397881100027,54306.96875952 2025-07-04,07:31:08.000,185,11058602,-795,0,1751614267,12747.517138219999,86.39618115000485,54307.1364504 2025-07-04,07:31:09.000,185,11058567,-795,0,1751614268,12748.116669809991,86.43142680000165,54307.57663896001 2025-07-04,07:31:10.000,185,11058593,-795,0,1751614269,12748.682519849994,86.57240940000338,54307.82118816001 2025-07-04,07:31:11.000,185,11058578,-795,0,1751614270,12749.18100679,86.72749026000383,54307.87708512 2025-07-04,07:31:12.000,185,11058591,-795,0,1751614271,12749.612130629997,86.91781677000108,54307.87009800001 2025-07-04,07:31:13.000,185,11058570,-795,0,1751614272,12749.908528269989,87.10109414999897,54307.9050336 2025-07-04,07:31:14.000,185,11058547,-795,0,1751614273,12750.31270686999,87.2420767500007,54308.19150552 2025-07-04,07:31:15.000,185,11058587,-795,0,1751614274,12750.676467609992,87.39715761000116,54308.75047512001 2025-07-04,07:31:16.000,185,11058569,-795,0,1751614275,12751.087382519989,87.65092628999992,54309.01598568001 2025-07-04,07:31:17.000,185,11058536,-795,0,1751614276,12751.383780159995,87.84125280000444,54309.21861216 2025-07-04,07:31:18.000,185,11058591,-795,0,1751614277,12751.525242669995,88.04567757000041,54308.904191760004 2025-07-04,07:31:19.000,185,11058601,-795,0,1751614278,12751.868794479997,88.36288842000067,54309.27450912 2025-07-04,07:31:20.000,185,11058518,-795,0,1751614279,12752.225818909988,88.66600101000222,54309.51905832001 2025-07-04,07:31:21.000,185,11058595,-795,0,1751614280,12752.56937071999,88.8986223000029,54309.72867192 2025-07-04,07:31:22.000,185,11058576,-795,0,1751614281,12752.906186219996,89.16648924000037,54310.1059764 2025-07-04,07:31:23.000,185,11058613,-795,0,1751614282,12753.216056479992,89.44140531000448,54310.25969304001 2025-07-04,07:31:24.000,185,11058580,-795,0,1751614283,12753.485508879989,89.70927225000196,54310.39244832 2025-07-04,07:31:25.000,185,11058557,-795,0,1751614284,12753.781906519995,89.96304093000072,54310.44834528 2025-07-04,07:31:26.000,185,11058588,-795,0,1751614285,12754.159139880001,90.18156396000268,54310.60904904 2025-07-04,07:31:27.000,185,11058572,-795,0,1751614286,12754.495955379993,90.41418525000336,54310.748791440004 2025-07-04,07:31:28.000,185,11058623,-795,0,1751614287,12754.731726229998,90.51287307000166,54310.8745596 2025-07-04,07:31:29.000,185,11058577,-795,0,1751614288,12755.12916851999,90.64680654000404,54311.23090272 2025-07-04,07:31:30.000,185,11058628,-795,0,1751614289,12755.364939369996,90.75959262000106,54311.34968376 2025-07-04,07:31:31.000,185,11058581,-795,0,1751614290,12755.513138189992,90.89352609000343,54311.272825440006 2025-07-04,07:31:32.000,185,11058588,-795,0,1751614291,12755.944262029989,91.01336129999981,54311.5732716 2025-07-04,07:31:33.000,185,11058586,-795,0,1751614292,12756.23392336,91.10499998999876,54311.69205264 2025-07-04,07:31:34.000,185,11058579,-795,0,1751614293,12756.43601266,91.23188433000178,54311.81782080001 2025-07-04,07:31:35.000,185,11058621,-795,0,1751614294,12756.611156719991,91.31647389000136,54312.05538288 2025-07-04,07:31:36.000,185,11058574,-795,0,1751614295,12756.860400190002,91.49975126999925,54312.17416392 2025-07-04,07:31:37.000,185,11058575,-795,0,1751614296,12757.210688309999,91.68302865000442,54312.43967448001 2025-07-04,07:31:38.000,185,11058579,-795,0,1751614297,12757.39256868,91.8663060300023,54312.258009360005 2025-07-04,07:31:39.000,185,11058575,-795,0,1751614298,12757.810219899991,92.0143377600034,54312.26499648 2025-07-04,07:31:40.000,185,11058578,-795,0,1751614299,12758.227871119998,92.19056601000193,54312.55845552 2025-07-04,07:31:41.000,185,11058545,-795,0,1751614300,12758.618577099995,92.31745034999767,54312.75409488001 2025-07-04,07:31:42.000,185,11058584,-795,0,1751614301,12758.93518367,92.46548207999876,54313.06851528001 2025-07-04,07:31:43.000,185,11058568,-795,0,1751614302,12759.218108690002,92.59236642000178,54313.03357968 2025-07-04,07:31:44.000,185,11058578,-795,0,1751614303,12759.629023599999,92.71220162999816,54313.20825768001 2025-07-04,07:31:45.000,185,11058524,-795,0,1751614304,12760.02646588999,92.78974205999839,54313.20127056 2025-07-04,07:31:46.000,185,11058611,-795,0,1751614305,12760.403699249997,92.83203684000182,54313.37594856001 2025-07-04,07:31:47.000,185,11058567,-795,0,1751614306,12760.673151649993,92.87433161999797,54313.46678112 2025-07-04,07:31:48.000,185,11058568,-795,0,1751614307,12760.807877849998,92.93777378999948,54313.459794 2025-07-04,07:31:49.000,185,11058616,-795,0,1751614308,12761.117748109995,93.03646160999779,54314.02575072001 2025-07-04,07:31:50.000,185,11058608,-795,0,1751614309,12761.27268324,93.0646581300025,54314.0886348 2025-07-04,07:31:51.000,185,11058577,-795,0,1751614310,12761.501717779996,92.93777378999948,54314.32619688 2025-07-04,07:31:52.000,185,11058600,-795,0,1751614311,12761.515190400001,92.86023335999926,54314.13754464 2025-07-04,07:31:53.000,185,11058572,-795,0,1751614312,12761.434354680001,92.84613510000054,54314.16549312001 2025-07-04,07:31:54.000,185,11058630,-795,0,1751614313,12761.427618369991,92.78974205999839,54314.23536432 2025-07-04,07:31:55.000,185,11058597,-795,0,1751614314,12761.434354680001,92.78974205999839,54314.486900640004 2025-07-04,07:31:56.000,185,11058580,-795,0,1751614315,12761.427618369991,92.77564379999967,54314.773372560005 2025-07-04,07:31:57.000,185,11058587,-795,0,1751614316,12761.427618369991,92.74744728000223,54314.7524112 2025-07-04,07:31:58.000,185,11058555,-795,0,1751614317,12761.521926709996,92.82498771000246,54314.507862000006 2025-07-04,07:31:59.000,185,11058598,-795,0,1751614318,12761.946314239998,93.01531421999971,54314.5427976 2025-07-04,07:32:00.000,185,11058612,-795,0,1751614319,12762.175348779994,93.12105117000465,54314.57773320001 2025-07-04,07:32:01.000,185,11058624,-795,0,1751614320,12762.438064869995,93.23383725000167,54314.773372560005 2025-07-04,07:32:02.000,185,11058589,-795,0,1751614321,12762.761407749997,93.47350767000171,54315.10176720001 2025-07-04,07:32:03.000,185,11058555,-795,0,1751614322,12763.084750629998,93.64268679000088,54315.3113808 2025-07-04,07:32:04.000,185,11058617,-795,0,1751614323,12763.374411959994,93.8682589500022,54315.40920048 2025-07-04,07:32:05.000,185,11058607,-795,0,1751614324,12763.74490900999,94.0797328500048,54315.50003304 2025-07-04,07:32:06.000,185,11058555,-795,0,1751614325,12764.149087609992,94.26301023000269,54315.514007280006 2025-07-04,07:32:07.000,185,11058574,-795,0,1751614326,12764.452221559994,94.45333673999994,54315.63977544 2025-07-04,07:32:08.000,185,11058603,-795,0,1751614327,12764.533057279994,94.61546672999975,54315.493045920004 2025-07-04,07:32:09.000,185,11058598,-795,0,1751614328,12764.82945492,94.74235107000277,54316.05900264001 2025-07-04,07:32:10.000,185,11058620,-795,0,1751614329,12765.024807909991,94.91153019000194,54316.19175792 2025-07-04,07:32:11.000,185,11058566,-795,0,1751614330,12765.199951969997,95.02431626999896,54316.47822984 2025-07-04,07:32:12.000,185,11058584,-795,0,1751614331,12765.260578759997,95.17939712999942,54316.499191200004 2025-07-04,07:32:13.000,185,11058619,-795,0,1751614332,12765.152797800001,95.2287410400022,54316.47822984 2025-07-04,07:32:14.000,185,11058603,-795,0,1751614333,12765.065225769991,95.29218321000371,54316.450281360005 2025-07-04,07:32:15.000,185,11058518,-795,0,1751614334,12765.018071599996,95.4120184200001,54316.603998 2025-07-04,07:32:16.000,185,11058573,-795,0,1751614335,12764.98439004999,95.5741484099999,54316.84156008 2025-07-04,07:32:17.000,185,11058578,-795,0,1751614336,12765.152797800001,95.72922927000036,54317.01623808001 2025-07-04,07:32:19.000,185,11058573,-795,0,1751614338,12765.624339499998,96.03939099000127,54316.93239264 2025-07-04,07:32:20.000,185,11058576,-795,0,1751614339,12766.00157285999,96.20857011000044,54317.09309640001 2025-07-04,07:32:21.000,185,11058603,-795,0,1751614340,12766.351860980001,96.37774922999961,54317.190916080006 2025-07-04,07:32:22.000,185,11058555,-795,0,1751614341,12766.749303269993,96.68791095000051,54317.31668424 2025-07-04,07:32:23.000,185,11058514,-795,0,1751614342,12767.18716342,96.9839744100027,54317.456426640005 2025-07-04,07:32:24.000,185,11058565,-795,0,1751614343,12767.786695009992,97.25889047999954,54317.76385992001 2025-07-04,07:32:25.000,185,11058569,-795,0,1751614344,12768.25823670999,97.43511872999807,54317.973473519996 2025-07-04,07:32:26.000,185,11058579,-795,0,1751614345,12768.749987340001,97.63954350000131,54317.88264096001 2025-07-04,07:32:27.000,185,11058571,-795,0,1751614346,12769.133957010003,97.86511566000263,54317.98046064001 2025-07-04,07:32:28.000,185,11058611,-795,0,1751614347,12769.55834453999,97.98495086999901,54318.09924168001 2025-07-04,07:32:29.000,185,11058603,-795,0,1751614348,12769.989468380001,98.1329826000001,54318.32282952 2025-07-04,07:32:30.000,185,11058594,-795,0,1751614349,12770.393646979988,98.22462128999905,54318.77000520001 2025-07-04,07:32:31.000,185,11058546,-795,0,1751614350,12770.83824343999,98.36560389000078,54319.035515760006 2025-07-04,07:32:32.000,185,11058615,-795,0,1751614351,12771.148113700001,98.54183213999931,54319.07045136 2025-07-04,07:32:33.000,185,11058599,-795,0,1751614352,12771.599446469998,98.65461822000361,54319.22416800001 2025-07-04,07:32:34.000,185,11058576,-795,0,1751614353,12771.91605303999,98.71806038999785,54319.23814224 2025-07-04,07:32:35.000,185,11058598,-795,0,1751614354,12772.24613223,98.72510952000448,54319.54557552 2025-07-04,07:32:36.000,185,11058607,-795,0,1751614355,12772.596420349997,98.72510952000448,54320.01371256001 2025-07-04,07:32:37.000,185,11058578,-795,0,1751614356,12772.859136439998,98.67576561000169,54320.26524888 2025-07-04,07:32:38.000,185,11058584,-795,0,1751614357,12773.07469835999,98.68281474000105,54320.404991280004 2025-07-04,07:32:39.000,185,11058574,-795,0,1751614358,12773.169006699994,98.71101125999849,54320.34909432001 2025-07-04,07:32:40.000,185,11058621,-795,0,1751614359,12773.39804123999,98.84494473000086,54320.307171600005 2025-07-04,07:32:41.000,185,11058610,-795,0,1751614360,12773.559712679991,98.95773080999788,54320.474862480005 2025-07-04,07:32:42.000,185,11058604,-795,0,1751614361,12773.707911500002,98.94363254999917,54320.67748896 2025-07-04,07:32:43.000,185,11058598,-795,0,1751614362,12773.761801979992,99.00002559000131,54321.10370328 2025-07-04,07:32:44.000,185,11058602,-795,0,1751614363,12773.728120430002,98.97887820000324,54321.15261312 2025-07-04,07:32:45.000,185,11058492,-795,0,1751614364,12773.741593049992,98.95773080999788,54321.215497200006 2025-07-04,07:32:46.000,185,11058608,-795,0,1751614365,12773.808956150002,99.02117297999939,54321.48799488 2025-07-04,07:32:47.000,185,11058618,-795,0,1751614366,12773.835901389997,99.07756602000154,54321.33427824001 2025-07-04,07:32:48.000,185,11058596,-795,0,1751614367,12773.849374010002,99.0846151500009,54321.432097920006 2025-07-04,07:32:49.000,185,11058573,-795,0,1751614368,12773.910000800002,99.04232037000475,54321.481007760005 2025-07-04,07:32:50.000,185,11058605,-795,0,1751614369,12773.849374010002,99.07051689000218,54321.78145392 2025-07-04,07:32:51.000,185,11058584,-795,0,1751614370,12773.808956150002,99.09871340999962,54321.78844104001 2025-07-04,07:32:52.000,185,11058585,-795,0,1751614371,12773.829165080002,99.14805732000241,54322.16574552 2025-07-04,07:32:53.000,185,11058557,-795,0,1751614372,12773.734856739997,99.16215558000113,54322.13779704 2025-07-04,07:32:54.000,185,11058619,-795,0,1751614373,12773.600130539991,99.14100819000305,54322.03997736 2025-07-04,07:32:55.000,185,11058542,-795,0,1751614374,12773.52603113,99.04232037000475,54321.94215768 2025-07-04,07:32:56.000,185,11058565,-795,0,1751614375,12773.46540434,98.95068167999852,54322.102861440006 2025-07-04,07:32:57.000,185,11058553,-795,0,1751614376,12773.3037329,98.85904298999958,54322.37535912 2025-07-04,07:32:58.000,185,11058608,-795,0,1751614377,12773.081434669999,98.79560081999807,54322.3334364 2025-07-04,07:32:59.000,185,11058541,-795,0,1751614378,12772.663783449992,98.67576561000169,54322.23561672 2025-07-04,07:33:00.000,185,11058598,-795,0,1751614379,12772.387594740001,98.58412692000275,54322.032990240004 2025-07-04,07:33:01.000,185,11058557,-795,0,1751614380,12772.03730661999,98.40789867000422,54322.06093872 2025-07-04,07:33:02.000,185,11058571,-795,0,1751614381,12771.612919089988,98.21757215999969,54322.032990240004 2025-07-04,07:33:03.000,185,11058570,-795,0,1751614382,12771.202004179991,98.04134391000116,54322.11683568 2025-07-04,07:33:04.000,185,11058554,-795,0,1751614383,12770.7439351,97.90741043999878,54321.97010616 2025-07-04,07:33:05.000,185,11058558,-795,0,1751614384,12770.265657089993,97.73823131999961,54321.90722208001 2025-07-04,07:33:06.000,185,11058579,-795,0,1751614385,12769.881687419991,97.60429785000451,54321.87228648 2025-07-04,07:33:07.000,185,11058590,-795,0,1751614386,12769.531399299995,97.41397133999999,54321.60677592 2025-07-04,07:33:08.000,185,11058556,-795,0,1751614387,12769.120484389998,97.2659396099989,54321.37620096001 2025-07-04,07:33:09.000,185,11058596,-795,0,1751614388,12768.776932579996,97.11085874999844,54321.15960024 2025-07-04,07:33:10.000,185,11058575,-795,0,1751614389,12768.44011707999,96.99807267000142,54321.34126536 2025-07-04,07:33:11.000,185,11058575,-755,0,1751614390,12768.291918259994,96.86413919999904,54321.383188080006 2025-07-04,07:33:12.000,185,11058582,-795,0,1751614391,12768.103301579999,96.79364789999818,54321.215497200006 2025-07-04,07:33:13.000,185,11058546,-795,0,1751614392,12768.029202169993,96.7372548600033,54320.929025280006 2025-07-04,07:33:14.000,185,11058573,-795,0,1751614393,12767.907948589993,96.68791095000051,54320.691463200004 2025-07-04,07:33:15.000,185,11058564,-795,0,1751614394,12767.827112869993,96.60332139000093,54320.523772320004 2025-07-04,07:33:16.000,185,11058578,-795,0,1751614395,12767.779958699997,96.57512487000349,54320.62857912 2025-07-04,07:33:17.000,185,11058592,-755,0,1751614396,12767.685650359992,96.39889661999769,54320.80325712001 2025-07-04,07:33:18.000,185,11058632,-795,0,1751614397,12767.497033679996,96.29315967000002,54320.7263988 2025-07-04,07:33:19.000,185,11058582,-795,0,1751614398,12767.1063277,96.13807880999957,54320.44691400001 2025-07-04,07:33:20.000,185,11058582,-795,0,1751614399,12766.816666369989,96.0675875099987,54320.21633904 2025-07-04,07:33:21.000,185,11058548,-795,0,1751614400,12766.392278840001,95.92660491000424,54320.06262240001 2025-07-04,07:33:22.000,185,11058507,-795,0,1751614401,12765.98810024,95.75037665999844,54320.0276868 2025-07-04,07:33:23.000,185,11058624,-715,0,1751614402,12765.469404369993,95.64463971000077,54320.03467392001 2025-07-04,07:33:24.000,185,11058592,-795,0,1751614403,12765.038280529996,95.53185363000375,54319.93685424 2025-07-04,07:33:25.000,185,11058592,-795,0,1751614404,12764.72167395999,95.44726407000417,54319.74820200001 2025-07-04,07:33:26.000,185,11058627,-795,0,1751614405,12764.304022739998,95.32742886000051,54319.48269144 2025-07-04,07:33:27.000,185,11058576,-795,0,1751614406,12764.027834029992,95.24283930000092,54319.26609072 2025-07-04,07:33:28.000,185,11058578,-795,0,1751614407,12763.74490900999,95.22169191000285,54319.05647712001 2025-07-04,07:33:29.000,185,11058534,-795,0,1751614408,12763.40135719999,95.2287410400022,54318.700134000006 2025-07-04,07:33:30.000,185,11058560,-795,0,1751614409,12763.286839929999,95.22169191000285,54318.895773360004 2025-07-04,07:33:31.000,185,11058583,-795,0,1751614410,12763.084750629998,95.2287410400022,54318.75603096 2025-07-04,07:33:32.000,185,11058574,-795,0,1751614411,12763.024123839998,95.2287410400022,54318.81891504001 2025-07-04,07:33:33.000,185,11058577,-795,0,1751614412,12762.970233359993,95.31333060000179,54318.45558480001 2025-07-04,07:33:34.000,185,11058586,-795,0,1751614413,12762.862452399997,95.32037973000115,54318.33680376001 2025-07-04,07:33:35.000,185,11058601,-795,0,1751614414,12762.714253580001,95.38382190000266,54318.02238336001 2025-07-04,07:33:36.000,185,11058575,-795,0,1751614415,12762.599736309996,95.40496929000074,54318.1062288 2025-07-04,07:33:37.000,185,11058602,-795,0,1751614416,12762.45153749,95.3767727700033,54318.15513864 2025-07-04,07:33:38.000,185,11058552,-795,0,1751614417,12762.26292080999,95.36972364000394,54318.09924168001 2025-07-04,07:33:39.000,185,11058582,-795,0,1751614418,12762.000204719989,95.36267451000458,54317.92456368 2025-07-04,07:33:40.000,185,11058579,-715,0,1751614419,12761.737488630002,95.29218321000371,54317.63110464 2025-07-04,07:33:41.000,185,11058569,-715,0,1751614420,12761.37372789,95.05956192000303,54317.470400879996 2025-07-04,07:33:42.000,185,11058598,-795,0,1751614421,12761.17163859,94.86923540999851,54317.526297840006 2025-07-04,07:33:43.000,185,11058549,-795,0,1751614422,12760.841559399989,94.64366325000447,54317.624117520005 2025-07-04,07:33:44.000,185,11058566,-795,0,1751614423,12760.551898069993,94.45333673999994,54317.49136224 2025-07-04,07:33:45.000,185,11058604,-795,0,1751614424,12760.242027809996,94.27005936000205,54317.1979032 2025-07-04,07:33:46.000,185,11058588,-795,0,1751614425,12759.98604802999,94.18546980000247,54316.94636688001 2025-07-04,07:33:47.000,185,11058605,-795,0,1751614426,12759.669441459999,93.98809415999858,54316.55508816 2025-07-04,07:33:48.000,185,11058591,-795,0,1751614427,12759.534715259993,93.81186591000005,54316.72277904 2025-07-04,07:33:49.000,185,11058575,-795,0,1751614428,12759.251790239992,93.59334287999809,54316.48521696 2025-07-04,07:33:50.000,185,11058594,-795,0,1751614429,12759.022755699996,93.39596724000148,54316.6738692 2025-07-04,07:33:51.000,185,11058588,-795,0,1751614430,12758.86782056999,93.18449333999888,54316.603998 2025-07-04,07:33:52.000,185,11058568,-795,0,1751614431,12758.618577099995,93.07170726000186,54316.2197064 2025-07-04,07:33:53.000,185,11058582,-795,0,1751614432,12758.60510447999,92.88138075000461,54316.09393824 2025-07-04,07:33:54.000,185,11058586,-795,0,1751614433,12758.46364196999,92.59941555000114,54315.80746632 2025-07-04,07:33:55.000,185,11058562,-795,0,1751614434,12758.342388389989,92.43728556000133,54315.64676256 2025-07-04,07:33:56.000,185,11058544,-795,0,1751614435,12758.322179459989,92.21171340000001,54315.9751572 2025-07-04,07:33:57.000,185,11058617,-795,0,1751614436,12758.200925880003,92.02138689000276,54315.98214432 2025-07-04,07:33:58.000,185,11058572,-795,0,1751614437,12758.079672300002,91.77466734000336,54315.86336328 2025-07-04,07:33:59.000,185,11058561,-795,0,1751614438,12757.904528239997,91.54204605000268,54315.59785272 2025-07-04,07:34:00.000,185,11058554,-795,0,1751614439,12757.823692519996,91.33057215000008,54315.35330352 2025-07-04,07:34:01.000,185,11058564,-795,0,1751614440,12757.709175249991,91.11204911999812,54315.206574 2025-07-04,07:34:02.000,185,11058569,-795,0,1751614441,12757.71591156,90.90057522000279,54315.29740656001 2025-07-04,07:34:03.000,185,11058564,-795,0,1751614442,12757.56771273999,90.7525434900017,54315.47907168 2025-07-04,07:34:04.000,185,11058594,-795,0,1751614443,12757.40604129999,90.54811871999846,54315.3113808 2025-07-04,07:34:05.000,185,11058568,-795,0,1751614444,12757.28478771999,90.36484134000057,54315.23452248 2025-07-04,07:34:06.000,185,11058555,-795,0,1751614445,12757.237633549994,90.26615352000226,54315.02490888 2025-07-04,07:34:07.000,185,11058544,-795,0,1751614446,12757.150061519998,90.13926917999925,54314.892153600005 2025-07-04,07:34:08.000,185,11058481,-795,0,1751614447,12757.001862699988,89.99123744999815,54314.74542408001 2025-07-04,07:34:09.000,185,11058587,-795,0,1751614448,12756.819982330002,89.87140224000177,54314.80830816 2025-07-04,07:34:10.000,185,11058559,-795,0,1751614449,12756.772828159992,89.70927225000196,54314.822282400004 2025-07-04,07:34:11.000,185,11058587,-795,0,1751614450,12756.772828159992,89.62468269000237,54314.81529528001 2025-07-04,07:34:12.000,185,11058604,-795,0,1751614451,12756.799773400002,89.51189660999808,54314.94805056 2025-07-04,07:34:13.000,185,11058587,-795,0,1751614452,12756.766091849997,89.41320878999977,54314.68952712 2025-07-04,07:34:14.000,185,11058572,-795,0,1751614453,12756.712201369992,89.34976661999826,54314.66157864 2025-07-04,07:34:15.000,185,11058579,-795,0,1751614454,12756.691992439992,89.3427174899989,54314.486900640004 2025-07-04,07:34:16.000,185,11058545,-795,0,1751614455,12756.705465059997,89.3427174899989,54314.74542408001 2025-07-04,07:34:17.000,185,11058583,-795,0,1751614456,12756.698728750001,89.32861923000019,54314.76638544001 2025-07-04,07:34:18.000,185,11058602,-795,0,1751614457,12756.611156719991,89.32157010000083,54314.80132104 2025-07-04,07:34:19.000,185,11058555,-795,0,1751614458,12756.40906741999,89.33566835999954,54314.33318400001 2025-07-04,07:34:20.000,185,11058592,-795,0,1751614459,12756.341704319995,89.23698054000124,54314.41004232001 2025-07-04,07:34:21.000,185,11058592,-795,0,1751614460,12756.260868599995,89.19468575999781,54314.63363016 2025-07-04,07:34:22.000,185,11058542,-795,0,1751614461,12756.10593346999,89.13124359000358,54314.7524112 2025-07-04,07:34:23.000,185,11058561,-795,0,1751614462,12755.991416199999,89.04665403000399,54314.79433392001 2025-07-04,07:34:24.000,185,11058601,-795,0,1751614463,12755.863426309988,88.9620644700044,54314.57074608 2025-07-04,07:34:25.000,185,11058525,-795,0,1751614464,12755.849953689998,88.96911360000377,54314.66157864 2025-07-04,07:34:26.000,185,11058551,-795,0,1751614465,12755.910580479998,88.97616273000313,54314.50087488001 2025-07-04,07:34:27.000,185,11058573,-795,0,1751614466,12755.890371549998,89.03960490000463,54314.54978472001 2025-07-04,07:34:28.000,185,11058615,-795,0,1751614467,12755.950998339998,89.11009619999822,54314.45196504001 2025-07-04,07:34:29.000,185,11058590,-795,0,1751614468,12755.944262029989,89.15944011000101,54314.507862000006 2025-07-04,07:34:30.000,185,11058557,-795,0,1751614469,12756.159823949994,89.22288228000252,54314.80132104 2025-07-04,07:34:31.000,185,11058547,-795,0,1751614470,12756.23392336,89.3568157500049,54314.7524112 2025-07-04,07:34:32.000,185,11058545,-795,0,1751614471,12756.30802276999,89.46960183000192,54314.57074608 2025-07-04,07:34:33.000,185,11058572,-795,0,1751614472,12756.32823169999,89.59648616999766,54314.37510672 2025-07-04,07:34:34.000,185,11058559,-795,0,1751614473,12756.41580373,89.71632138000132,54314.2982484 2025-07-04,07:34:35.000,185,11058582,-795,0,1751614474,12756.590947789991,89.87140224000177,54314.64760440001 2025-07-04,07:34:36.000,185,11058557,-795,0,1751614475,12756.786300779997,89.89254962999985,54315.05285736001 2025-07-04,07:34:37.000,185,11058567,-795,0,1751614476,12756.947972219998,90.0476304900003,54315.0668316 2025-07-04,07:34:38.000,185,11058560,-795,0,1751614477,12757.028807939998,90.11107266000181,54315.0668316 2025-07-04,07:34:39.000,185,11058546,-795,0,1751614478,12756.988390079998,90.12517092000053,54314.59869456001 2025-07-04,07:34:40.000,185,11058558,-795,0,1751614479,12757.150061519998,90.13926917999925,54314.89914072 2025-07-04,07:34:41.000,185,11058517,-795,0,1751614480,12757.210688309999,90.13926917999925,54315.03888312 2025-07-04,07:34:42.000,185,11058556,-795,0,1751614481,12757.311732959999,90.08992527000373,54315.33932928001 2025-07-04,07:34:43.000,185,11058558,-795,0,1751614482,12757.37235975,90.11107266000181,54315.46509744001 2025-07-04,07:34:44.000,185,11058559,-795,0,1751614483,12757.4734044,90.00533571000415,54315.43714896001 2025-07-04,07:34:45.000,185,11058562,-795,0,1751614484,12757.52729487999,89.84320572000433,54315.444136080005 2025-07-04,07:34:46.000,185,11058553,-795,0,1751614485,12757.749593109991,89.79386181000154,54315.38823912001 2025-07-04,07:34:47.000,185,11058483,-795,0,1751614486,12757.864110379996,89.73041964000004,54315.40920048 2025-07-04,07:34:48.000,185,11058540,-795,0,1751614487,12757.951682409992,89.62468269000237,54315.41618760001 2025-07-04,07:34:49.000,185,11058526,-795,0,1751614488,12757.965155029997,89.47665096000128,54315.61881408 2025-07-04,07:34:50.000,185,11058565,-795,0,1751614489,12758.133562779993,89.30747184000211,54315.660736800004 2025-07-04,07:34:51.000,185,11058573,-795,0,1751614490,12758.275025289993,89.20173489000445,54315.71663376 2025-07-04,07:34:52.000,185,11058607,-795,0,1751614491,12758.510796139999,89.03960490000463,54315.681698160006 2025-07-04,07:34:53.000,185,11058490,-795,0,1751614492,12758.557950309994,88.94796620999841,54315.50003304 2025-07-04,07:34:54.000,185,11058532,-795,0,1751614493,12758.68594019999,88.87042577999819,54315.70265952001 2025-07-04,07:34:55.000,185,11058512,-795,0,1751614494,12758.679203889995,88.82813100000203,54315.63977544 2025-07-04,07:34:56.000,185,11058514,-795,0,1751614495,12758.84761163999,88.71534491999773,54315.92624736 2025-07-04,07:34:57.000,185,11058545,-795,0,1751614496,12758.989074149991,88.64485362000414,54316.114899600005 2025-07-04,07:34:58.000,185,11058597,-795,0,1751614497,12759.191163449992,88.56026406000456,54316.12887384001 2025-07-04,07:34:59.000,185,11058613,-795,0,1751614498,12759.258526550002,88.43337972000154,54315.79349208001 2025-07-04,07:35:00.000,185,11058590,-795,0,1751614499,12759.406725369998,88.35583929000131,54315.94022160001 2025-07-04,07:35:01.000,185,11058551,-795,0,1751614500,12759.494297399993,88.26420060000237,54316.10791248001 2025-07-04,07:35:02.000,185,11058561,-795,0,1751614501,12759.426934299998,88.14436538999871,54316.17079656 2025-07-04,07:35:03.000,185,11058529,-795,0,1751614502,12759.460615849988,88.04567757000041,54316.352461680006 2025-07-04,07:35:04.000,185,11058552,-795,0,1751614503,12759.373043819993,87.95403888000146,54316.26162912 2025-07-04,07:35:05.000,185,11058563,-795,0,1751614504,12759.352834889993,87.8835475800006,54316.1498352 2025-07-04,07:35:06.000,185,11058580,-795,0,1751614505,12759.386516439998,87.78485976000229,54316.03105416 2025-07-04,07:35:07.000,185,11058543,-795,0,1751614506,12759.386516439998,87.71436846000142,54316.282590480005 2025-07-04,07:35:08.000,185,11058565,-795,0,1751614507,12759.379780130002,87.62977890000184,54316.38739728 2025-07-04,07:35:09.000,185,11058591,-795,0,1751614508,12759.271999169992,87.58748411999841,54316.63893360001 2025-07-04,07:35:10.000,185,11058595,-795,0,1751614509,12759.197899760002,87.53109108000353,54316.62495936 2025-07-04,07:35:11.000,185,11058547,-795,0,1751614510,12759.123800349997,87.50289455999882,54316.75771464001 2025-07-04,07:35:12.000,185,11058525,-795,0,1751614511,12759.083382489996,87.49584542999946,54316.55508816 2025-07-04,07:35:13.000,185,11058545,-795,0,1751614512,12759.002546769996,87.43240325999795,54316.57604952 2025-07-04,07:35:14.000,185,11058548,-795,0,1751614513,12758.928447359991,87.36191196000436,54316.499191200004 2025-07-04,07:35:15.000,185,11058505,-795,0,1751614514,12758.77351223,87.34781369999837,54316.70181768 2025-07-04,07:35:16.000,185,11058576,-795,0,1751614515,12758.73309437,87.22797849000199,54316.91143128 2025-07-04,07:35:17.000,185,11058571,-795,0,1751614516,12758.72635805999,87.15043806000176,54317.05117368 2025-07-04,07:35:18.000,185,11058579,-795,0,1751614517,12758.68594019999,87.10814327999833,54317.023225200006 2025-07-04,07:35:19.000,185,11058493,-795,0,1751614518,12758.470378279999,87.13633980000304,54316.62495936 2025-07-04,07:35:20.000,185,11058594,-795,0,1751614519,12758.54447768999,87.05879937000282,54316.79265024 2025-07-04,07:35:21.000,185,11058553,-795,0,1751614520,12758.52426875999,87.05175024000346,54316.86950856 2025-07-04,07:35:22.000,185,11058563,-795,0,1751614521,12758.551214,86.91781677000108,54317.20489032 2025-07-04,07:35:23.000,185,11058581,-795,0,1751614522,12758.429960419999,86.80503069000406,54317.17694184 2025-07-04,07:35:24.000,185,11058581,-795,0,1751614523,12758.328915769998,86.72749026000383,54317.07912216 2025-07-04,07:35:25.000,185,11058591,-795,0,1751614524,12758.322179459989,86.60060592000082,54317.00925096 2025-07-04,07:35:26.000,185,11058596,-795,0,1751614525,12758.335652079993,86.50896723000187,54317.0581608 2025-07-04,07:35:27.000,185,11058506,-795,0,1751614526,12758.248080049998,86.41732854000293,54317.10707064 2025-07-04,07:35:28.000,185,11058577,-795,0,1751614527,12758.180716950003,86.31159158999799,54317.01623808001 2025-07-04,07:35:29.000,185,11058562,-795,0,1751614528,12758.045990749997,86.2270020299984,54317.20489032 2025-07-04,07:35:30.000,185,11058562,-795,0,1751614529,12757.992100269992,86.1283142100001,54317.169954720004 2025-07-04,07:35:31.000,185,11058539,-795,0,1751614530,12758.012309199992,86.00847900000372,54317.21187744001 2025-07-04,07:35:32.000,185,11058564,-795,0,1751614531,12758.126826469997,85.95913509000093,54317.128032 2025-07-04,07:35:33.000,185,11058566,-795,0,1751614532,12758.120090160002,85.79700510000112,54317.169954720004 2025-07-04,07:35:34.000,185,11058571,-795,0,1751614533,12758.153771709993,85.69126815000345,54317.135019119996 2025-07-04,07:35:35.000,185,11058442,-795,0,1751614534,12758.187453259998,85.60667859000387,54317.358606960006 2025-07-04,07:35:36.000,185,11058585,-795,0,1751614535,12758.167244329998,85.52208903000428,54317.20489032 2025-07-04,07:35:37.000,185,11058531,-795,0,1751614536,12758.268288979998,85.3881555600019,54317.21187744001 2025-07-04,07:35:38.000,185,11058570,-795,0,1751614537,12758.335652079993,85.35290990999783,54317.20489032 2025-07-04,07:35:39.000,185,11058575,-795,0,1751614538,12758.281761599988,85.27536948000488,54316.98130248 2025-07-04,07:35:40.000,185,11058592,-795,0,1751614539,12758.389542559999,85.31766426000104,54317.00925096 2025-07-04,07:35:41.000,185,11058590,-795,0,1751614540,12758.58489554999,85.2894677400036,54317.190916080006 2025-07-04,07:35:42.000,185,11058601,-795,0,1751614541,12758.60510447999,85.2894677400036,54317.44943952001 2025-07-04,07:35:43.000,185,11058565,-795,0,1751614542,12758.67246758,85.29651687000296,54317.36559408 2025-07-04,07:35:44.000,185,11058531,-795,0,1751614543,12758.67246758,85.29651687000296,54317.25380016 2025-07-04,07:35:45.000,185,11058523,-795,0,1751614544,12758.73309437,85.28241861000424,54317.0581608 2025-07-04,07:35:46.000,185,11058575,-795,0,1751614545,12758.76677591999,85.30356600000232,54317.06514792001 2025-07-04,07:35:47.000,185,11058555,-715,0,1751614546,12758.780248539995,85.3247133900004,54317.10008352 2025-07-04,07:35:48.000,185,11058573,-795,0,1751614547,12758.81393009,85.34586077999847,54317.14899336 2025-07-04,07:35:49.000,185,11058540,-795,0,1751614548,12758.861084259996,85.34586077999847,54317.27476152 2025-07-04,07:35:50.000,185,11058549,-795,0,1751614549,12759.022755699996,85.40930294999998,54317.3725812 2025-07-04,07:35:51.000,185,11058534,-795,0,1751614550,12759.164218209997,85.44454860000405,54317.43546528 2025-07-04,07:35:52.000,185,11058541,-795,0,1751614551,12759.312417029993,85.51503989999765,54317.16296760001 2025-07-04,07:35:53.000,185,11058612,-795,0,1751614552,12759.440406919988,85.5714329399998,54317.22585168 2025-07-04,07:35:54.000,185,11058568,-795,0,1751614553,12759.413461679993,85.73356292999961,54317.0581608 2025-07-04,07:35:55.000,185,11058562,-795,0,1751614554,12759.642496219989,85.70536641000217,54317.407516800005 2025-07-04,07:35:56.000,185,11058554,-795,0,1751614555,12759.84458551999,85.86044727000262,54317.61713040001 2025-07-04,07:35:57.000,185,11058552,-795,0,1751614556,12759.979311719995,85.93798770000285,54317.71495008001 2025-07-04,07:35:58.000,185,11058524,-795,0,1751614557,12759.91194862,86.04372465000051,54317.35161984001 2025-07-04,07:35:59.000,185,11058514,-795,0,1751614558,12760.019729579995,86.10011769000266,54317.25380016 2025-07-04,07:36:00.000,185,11058556,-795,0,1751614559,12760.188137329991,86.23405115999776,54317.34463272 2025-07-04,07:36:01.000,185,11058543,-795,0,1751614560,12760.316127220001,86.34683724000206,54317.42149104 2025-07-04,07:36:02.000,185,11058560,-795,0,1751614561,12760.417171870002,86.43142680000165,54317.64507888001 2025-07-04,07:36:03.000,185,11058563,-795,0,1751614562,12760.639470100003,86.4737215799978,54317.86866672 2025-07-04,07:36:04.000,185,11058573,-795,0,1751614563,12760.828086779999,86.56536027000402,54317.93155080001 2025-07-04,07:36:05.000,185,11058545,-795,0,1751614564,12761.036912389995,86.71339199999784,54317.84770536 2025-07-04,07:36:06.000,185,11058561,-795,0,1751614565,12761.15142966,86.76978503999999,54317.93853792 2025-07-04,07:36:07.000,185,11058574,-795,0,1751614566,12761.319837409996,86.84732547000021,54318.06430608 2025-07-04,07:36:08.000,185,11058584,-795,0,1751614567,12761.346782649991,86.85437459999957,54318.25295832 2025-07-04,07:36:09.000,185,11058566,-795,0,1751614568,12761.279419549996,86.8332272100015,54318.2110356 2025-07-04,07:36:10.000,185,11058574,-795,0,1751614569,12761.20532013999,86.82617808000214,54318.27391968 2025-07-04,07:36:11.000,185,11058582,-795,0,1751614570,12761.19184752,86.896669380003,54318.30186816 2025-07-04,07:36:12.000,185,11058586,-795,0,1751614571,12761.33331003,87.00240633000067,54318.28789392001 2025-07-04,07:36:13.000,185,11058571,-795,0,1751614572,12761.25247431,86.92486590000044,54318.1062288 2025-07-04,07:36:14.000,185,11058594,-795,0,1751614573,12761.27268324,86.91076764000172,54318.350778 2025-07-04,07:36:15.000,185,11058582,-795,0,1751614574,12761.22552906999,86.7979815600047,54318.58834008 2025-07-04,07:36:16.000,185,11058581,-795,0,1751614575,12761.036912389995,86.6499498300036,54318.30186816 2025-07-04,07:36:17.000,185,11058547,-795,0,1751614576,12761.02343976999,86.48077071000444,54318.511481760004 2025-07-04,07:36:18.000,185,11058572,-795,0,1751614577,12760.94260404999,86.39618115000485,54318.42763632 2025-07-04,07:36:19.000,185,11058539,-795,0,1751614578,12760.774196299993,86.2411002900044,54318.21802272001 2025-07-04,07:36:20.000,185,11058567,-795,0,1751614579,12760.659679029988,86.0930685600033,54318.19007424001 2025-07-04,07:36:21.000,185,11058569,-795,0,1751614580,12760.437380800002,85.85339814000326,54318.12020304001 2025-07-04,07:36:22.000,185,11058576,-795,0,1751614581,12760.363281389997,85.64897337000002,54318.50449464001 2025-07-04,07:36:23.000,185,11058541,-795,0,1751614582,12760.04667481999,85.41635207999934,54318.197061360006 2025-07-04,07:36:24.000,185,11058614,-795,0,1751614583,12759.86479444999,85.19077991999802,54318.294881040005 2025-07-04,07:36:25.000,185,11058595,-795,0,1751614584,12759.602078359989,84.90176559000247,54317.791808400005 2025-07-04,07:36:26.000,185,11058562,-795,0,1751614585,12759.346098579997,84.59865300000092,54317.79879552 2025-07-04,07:36:27.000,185,11058610,-795,0,1751614586,12758.982337839996,84.28144215000066,54317.56822056001 2025-07-04,07:36:28.000,185,11058579,-795,0,1751614587,12758.69267651,84.05586998999934,54317.9664864 2025-07-04,07:36:29.000,185,11058541,-795,0,1751614588,12758.180716950003,83.8161995699993,54317.840718240004 2025-07-04,07:36:30.000,185,11058605,-795,0,1751614589,12757.729384179991,83.59062740999798,54317.7219372 2025-07-04,07:36:31.000,185,11058582,-795,0,1751614590,12757.38583236999,83.2240726500022,54317.72892432 2025-07-04,07:36:32.000,185,11058581,-795,0,1751614591,12756.941235910002,82.9139109300013,54317.358606960006 2025-07-04,07:36:33.000,185,11058574,-795,0,1751614592,12756.42927634999,82.51211052000144,54317.24681304 2025-07-04,07:36:34.000,185,11058578,-795,0,1751614593,12755.843217379988,82.18080141000246,54317.10707064 2025-07-04,07:36:35.000,185,11058576,-795,0,1751614594,12755.263894719996,81.8142466499994,54317.07912216 2025-07-04,07:36:36.000,185,11058547,-795,0,1751614595,12754.738462539994,81.49703579999914,54316.93937976 2025-07-04,07:36:37.000,185,11058537,-795,0,1751614596,12754.165876189996,81.1586775600008,54316.82758584001 2025-07-04,07:36:38.000,185,11058569,-795,0,1751614597,12753.532663049999,80.86966322999797,54316.32451320001 2025-07-04,07:36:39.000,185,11058576,-795,0,1751614598,12753.013967179992,80.54540324999834,54316.065989760005 2025-07-04,07:36:40.000,185,11058600,-795,0,1751614599,12752.46832606999,80.18589762000192,54315.88432464 2025-07-04,07:36:41.000,185,11058570,-795,0,1751614600,12751.956366509992,79.86868677000166,54315.80746632 2025-07-04,07:36:42.000,185,11058590,-795,0,1751614601,12751.45787957,79.62196722000226,54315.79349208001 2025-07-04,07:36:43.000,185,11058575,-795,0,1751614602,12750.959392629993,79.38934593000158,54315.61881408 2025-07-04,07:36:44.000,185,11058590,-795,0,1751614603,12750.514796169991,79.11442986000475,54315.381252 2025-07-04,07:36:45.000,185,11058561,-795,0,1751614604,12750.11735388,78.88180857000407,54314.89914072 2025-07-04,07:36:46.000,185,11058586,-795,0,1751614605,12749.773802069998,78.62803988999804,54314.82926952 2025-07-04,07:36:47.000,185,11058561,-795,0,1751614606,12749.410041329997,78.40951686000335,54314.605681680005 2025-07-04,07:36:48.000,185,11058516,-795,0,1751614607,12748.95197224999,78.19099383000139,54314.61965592001 2025-07-04,07:36:49.000,185,11058573,-795,0,1751614608,12748.426540070002,78.0077164500035,54314.26331280001 2025-07-04,07:36:50.000,185,11058576,-795,0,1751614609,12747.948262059996,77.76804603000346,54314.04671208001 2025-07-04,07:36:51.000,185,11058581,-795,0,1751614610,12747.496929289999,77.65525994999916,54313.648446240004 2025-07-04,07:36:52.000,185,11058609,-795,0,1751614611,12747.126432240002,77.46493344000191,54313.60652352 2025-07-04,07:36:53.000,185,11058612,-795,0,1751614612,12746.749198879996,77.29575432000274,54313.36197432 2025-07-04,07:36:54.000,185,11058552,-795,0,1751614613,12746.304602419994,77.02788737999799,54313.28511600001 2025-07-04,07:36:55.000,185,11058559,-555,0,1751614614,12745.725279760001,76.8093643500033,54312.928772880005 2025-07-04,07:36:56.000,185,11058479,-795,0,1751614615,12745.50298153,76.57674306000263,54312.8658888 2025-07-04,07:36:57.000,185,11058590,-795,0,1751614616,12745.206583889994,76.30887611999788,54312.74012064 2025-07-04,07:36:58.000,185,11058559,-795,0,1751614617,12744.782196359993,76.09740222000255,54312.29294496 2025-07-04,07:36:59.000,185,11058569,-795,0,1751614618,12744.391490379996,75.86478093000187,54311.9575632 2025-07-04,07:37:00.000,185,11058567,-795,0,1751614619,12744.03446594999,75.63215964000119,54311.81083368 2025-07-04,07:37:01.000,185,11058601,-795,0,1751614620,12743.798695099998,75.34314530999836,54311.93660184001 2025-07-04,07:37:02.000,185,11058600,-795,0,1751614621,12743.509033770002,74.9906888100013,54311.72698824001 2025-07-04,07:37:03.000,185,11058603,-795,0,1751614622,12743.05770099999,74.75806752000062,54311.321735280006 2025-07-04,07:37:04.000,185,11058603,-795,0,1751614623,12742.75456704999,74.50429884000187,54311.04225048 2025-07-04,07:37:05.000,185,11058522,-795,0,1751614624,12742.471642029988,74.31397233000462,54310.67892024 2025-07-04,07:37:06.000,185,11058566,-795,0,1751614625,12742.256080109997,74.13069494999945,54310.52520360001 2025-07-04,07:37:07.000,185,11058548,-795,0,1751614626,12742.006836640001,73.98266321999836,54310.18982184001 2025-07-04,07:37:08.000,185,11058602,-795,0,1751614627,12742.067463430001,73.86282801000198,54310.490268 2025-07-04,07:37:09.000,185,11058593,-795,0,1751614628,12742.020309259991,73.75004192999768,54310.266680160006 2025-07-04,07:37:10.000,185,11058564,-795,0,1751614629,12742.101144979992,73.66545236999809,54310.2107832 2025-07-04,07:37:11.000,185,11058554,-795,0,1751614630,12742.181980699992,73.75004192999768,54309.88238856001 2025-07-04,07:37:12.000,185,11058563,-795,0,1751614631,12742.431224169988,73.76414019000367,54309.8264916 2025-07-04,07:37:13.000,185,11058584,-795,0,1751614632,12742.633313469989,73.77823845000239,54309.77059464 2025-07-04,07:37:14.000,185,11058588,-795,0,1751614633,12742.75456704999,73.79233671000111,54309.85444008001 2025-07-04,07:37:15.000,185,11058538,-795,0,1751614634,12742.90276587,73.89102452999941,54309.84046584 2025-07-04,07:37:16.000,185,11058600,-795,0,1751614635,12743.1250641,74.02495800000179,54309.97322112001 2025-07-04,07:37:17.000,185,11058593,-795,0,1751614636,12743.468615910002,74.11659669000073,54309.99418248 2025-07-04,07:37:18.000,185,11058543,-795,0,1751614637,12743.738068309998,74.20823537999968,54309.67976208 2025-07-04,07:37:19.000,185,11058516,-795,0,1751614638,12744.108565359995,74.29282493999926,54309.67277496 2025-07-04,07:37:20.000,185,11058545,-795,0,1751614639,12744.593579679997,74.35626711000077,54309.80553024001 2025-07-04,07:37:21.000,185,11058534,-795,0,1751614640,12745.017967209998,74.37741449999885,54310.196808960005 2025-07-04,07:37:22.000,185,11058567,-795,0,1751614641,12745.37499163999,74.41970928000228,54310.35751272001 2025-07-04,07:37:23.000,185,11058576,-795,0,1751614642,12745.637707729991,74.42675841000164,54310.52520360001 2025-07-04,07:37:24.000,185,11058541,-795,0,1751614643,12745.886951200002,74.41266015000292,54310.33655136001 2025-07-04,07:37:25.000,185,11058618,-795,0,1751614644,12746.230503009989,74.41970928000228,54310.4203968 2025-07-04,07:37:26.000,185,11058531,-795,0,1751614645,12746.63468160999,74.3985618900042,54310.70686872 2025-07-04,07:37:27.000,185,11058495,-795,0,1751614646,12746.830034599996,74.29282493999926,54311.02827624001 2025-07-04,07:37:28.000,185,11058543,-795,0,1751614647,12746.964760800001,74.19413712000096,54311.16103152 2025-07-04,07:37:29.000,185,11058579,-795,0,1751614648,12747.032123899997,74.08135104000394,54311.16801864 2025-07-04,07:37:30.000,185,11058584,-795,0,1751614649,12747.153377479997,73.93331931000284,54311.300773920004 2025-07-04,07:37:31.000,185,11058581,-795,0,1751614650,12747.227476890002,73.8275823599979,54311.14705728001 2025-07-04,07:37:32.000,185,11058593,-795,0,1751614651,12747.389148329989,73.75004192999768,54311.34269664001 2025-07-04,07:37:33.000,185,11058573,-795,0,1751614652,12747.443038809994,73.64430498000002,54311.440516320006 2025-07-04,07:37:34.000,185,11058573,-795,0,1751614653,12747.537347149999,73.53856803000235,54311.76891096001 2025-07-04,07:37:35.000,185,11058468,-795,0,1751614654,12747.55081976999,73.3834871700019,54311.713014 2025-07-04,07:37:36.000,185,11058523,-715,0,1751614655,12747.6383918,73.27070109000488,54311.81083368 2025-07-04,07:37:37.000,185,11058530,-795,0,1751614656,12747.75964538,73.1720132699993,54311.86673064001 2025-07-04,07:37:38.000,185,11058547,-795,0,1751614657,12747.90110789,73.073325450001,54311.754936720004 2025-07-04,07:37:39.000,185,11058589,-795,0,1751614658,12747.995416229991,72.91119546000118,54311.83878216 2025-07-04,07:37:40.000,185,11058563,-795,0,1751614659,12748.210978149997,72.88299894000374,54311.943588960006 2025-07-04,07:37:41.000,185,11058560,-795,0,1751614660,12748.480430549993,72.79840938000416,54312.46063584 2025-07-04,07:37:42.000,185,11058571,-795,0,1751614661,12748.81050973999,72.74201634000201,54312.544481280005 2025-07-04,07:37:43.000,185,11058585,-795,0,1751614662,12749.106907379995,72.69267242999922,54312.63531384001 2025-07-04,07:37:44.000,185,11058587,-795,0,1751614663,12749.369623469996,72.72086895000393,54312.495571440006 2025-07-04,07:37:45.000,185,11058568,-795,0,1751614664,12749.639075869993,72.615131999999,54312.50255856 2025-07-04,07:37:46.000,185,11058577,-795,0,1751614665,12749.908528269989,72.50939505000133,54312.52351992 2025-07-04,07:37:47.000,185,11058561,-795,0,1751614666,12750.204925909995,72.41070723000303,54312.761082000005 2025-07-04,07:37:48.000,185,11058598,-715,0,1751614667,12750.487850929996,72.26267550000193,54313.13139936 2025-07-04,07:37:49.000,185,11058556,-795,0,1751614668,12750.636049749992,72.06529985999805,54313.15236072 2025-07-04,07:37:50.000,185,11058570,-795,0,1751614669,12750.871820599998,71.9736611699991,54313.29909024 2025-07-04,07:37:51.000,185,11058532,-795,0,1751614670,12751.114327759999,71.91021900000487,54313.30607736001 2025-07-04,07:37:52.000,185,11058593,-795,0,1751614671,12751.2759992,71.83267857000465,54313.334025840006 2025-07-04,07:37:53.000,185,11058525,-795,0,1751614672,12751.41746171,71.78333466000186,54313.48774248 2025-07-04,07:37:54.000,185,11058587,-795,0,1751614673,12751.646496249996,71.7269416199997,54313.69735608 2025-07-04,07:37:55.000,185,11058595,-795,0,1751614674,12751.841849240001,71.73399074999907,54313.90696968001 2025-07-04,07:37:56.000,185,11058549,-795,0,1751614675,12752.050674849997,71.70579423000163,54313.94190528 2025-07-04,07:37:57.000,185,11058601,-795,0,1751614676,12752.178664739993,71.839727700004,54314.26331280001 2025-07-04,07:37:58.000,185,11058569,-795,0,1751614677,12752.374017729999,71.95251378000103,54314.319209760004 2025-07-04,07:37:59.000,185,11058561,-795,0,1751614678,12752.38749034999,71.98071029999846,54314.2283772 2025-07-04,07:38:00.000,185,11058519,-795,0,1751614679,12752.582843339995,72.0230050800019,54314.41702944 2025-07-04,07:38:01.000,185,11058549,-795,0,1751614680,12752.704096919995,72.0864472500034,54314.892153600005 2025-07-04,07:38:02.000,185,11058538,-795,0,1751614681,12752.79166894999,72.16398768000363,54315.09478008 2025-07-04,07:38:03.000,185,11058539,-795,0,1751614682,12752.865768359996,72.25562637000257,54315.21356112 2025-07-04,07:38:04.000,185,11058559,-795,0,1751614683,12752.939867770001,72.3331668000028,54315.05285736001 2025-07-04,07:38:05.000,185,11058607,-795,0,1751614684,12753.101539210002,72.32611767000344,54315.15067704001 2025-07-04,07:38:06.000,185,11058585,-795,0,1751614685,12753.310364819998,72.36136332000024,54315.18561264 2025-07-04,07:38:07.000,185,11058509,-795,0,1751614686,12753.546135669989,72.38251070999831,54315.48605880001 2025-07-04,07:38:08.000,185,11058516,-795,0,1751614687,12753.77517021,72.38955983999767,54315.75156936001 2025-07-04,07:38:09.000,185,11058580,-795,0,1751614688,12753.983995819995,72.47414940000453,54315.73759512 2025-07-04,07:38:10.000,185,11058546,-795,0,1751614689,12754.239975600001,72.56578809000348,54315.85637616 2025-07-04,07:38:11.000,185,11058516,-795,0,1751614690,12754.522900620002,72.60808286999963,54315.779517840005 2025-07-04,07:38:12.000,185,11058529,-795,0,1751614691,12754.940551839994,72.67152504000114,54316.017079920006 2025-07-04,07:38:13.000,185,11058601,-795,0,1751614692,12755.25042209999,72.72791808000329,54316.163809440004 2025-07-04,07:38:14.000,185,11058553,-795,0,1751614693,12755.560292360002,72.7772619899988,54316.3594488 2025-07-04,07:38:15.000,185,11058560,-795,0,1751614694,12755.728700109998,72.80545851000352,54316.49220408001 2025-07-04,07:38:16.000,185,11058594,-795,0,1751614695,12755.930789409998,72.8900480700031,54316.65989496001 2025-07-04,07:38:17.000,185,11058544,-795,0,1751614696,12756.15308764,72.93939197999862,54316.84854720001 2025-07-04,07:38:18.000,185,11058570,-795,0,1751614697,12756.32823169999,73.073325450001,54316.69483056 2025-07-04,07:38:19.000,185,11058562,-795,0,1751614698,12756.462957899996,73.08037458000035,54316.69483056 2025-07-04,07:38:20.000,185,11058565,-795,0,1751614699,12756.55726624,73.10857109999779,54316.84854720001 2025-07-04,07:38:21.000,185,11058606,-795,0,1751614700,12756.678519820001,73.11562023000442,54317.288735760005 2025-07-04,07:38:22.000,185,11058558,-795,0,1751614701,12756.691992439992,73.15086588000122,54317.288735760005 2025-07-04,07:38:23.000,185,11058517,-795,0,1751614702,12756.759355540002,73.16496413999994,54317.470400879996 2025-07-04,07:38:24.000,185,11058575,-795,0,1751614703,12756.712201369992,73.24955369999952,54317.337645600004 2025-07-04,07:38:25.000,185,11058536,-795,0,1751614704,12756.678519820001,73.22135718000209,54317.239825920005 2025-07-04,07:38:26.000,185,11058539,-795,0,1751614705,12756.577475170001,73.27070109000488,54317.40052968001 2025-07-04,07:38:27.000,185,11058571,-795,0,1751614706,12756.46969420999,73.26365195999824,54317.41450392 2025-07-04,07:38:28.000,185,11058552,-795,0,1751614707,12756.180032879995,73.22135718000209,54317.65905312 2025-07-04,07:38:29.000,185,11058524,-795,0,1751614708,12755.984679889989,73.1367676200025,54317.624117520005 2025-07-04,07:38:30.000,185,11058570,-795,0,1751614709,12755.802799519988,73.15086588000122,54317.64507888001 2025-07-04,07:38:31.000,185,11058541,-795,0,1751614710,12755.614182839992,73.04512893000356,54317.51931072001 2025-07-04,07:38:32.000,185,11058583,-795,0,1751614711,12755.27736734,72.93939197999862,54317.35161984001 2025-07-04,07:38:33.000,185,11058563,-795,0,1751614712,12755.06854172999,72.84775328999967,54317.3725812 2025-07-04,07:38:34.000,185,11058550,-795,0,1751614713,12754.745198849989,72.77021285999945,54317.21886456 2025-07-04,07:38:35.000,185,11058559,-795,0,1751614714,12754.442064900002,72.62923025999771,54317.33065848001 2025-07-04,07:38:36.000,185,11058572,-795,0,1751614715,12754.260184530001,72.47414940000453,54317.40052968001 2025-07-04,07:38:37.000,185,11058522,-795,0,1751614716,12753.99746844,72.38251070999831,54317.29572288 2025-07-04,07:38:38.000,185,11058548,-795,0,1751614717,12753.822324379995,72.25562637000257,54316.89745704001 2025-07-04,07:38:39.000,185,11058549,-795,0,1751614718,12753.512454119998,72.0864472500034,54316.617972240005 2025-07-04,07:38:40.000,185,11058555,-795,0,1751614719,12753.344046370003,71.94546465000167,54316.55508816 2025-07-04,07:38:41.000,185,11058596,-795,0,1751614720,12753.094802899992,71.73399074999907,54316.64592072 2025-07-04,07:38:42.000,185,11058547,-795,0,1751614721,12752.724305849995,71.57890988999861,54316.44329424001 2025-07-04,07:38:43.000,185,11058556,-795,0,1751614722,12752.542425479995,71.48022207000031,54316.54111392001 2025-07-04,07:38:44.000,185,11058578,-795,0,1751614723,12752.313390939998,71.33923946999857,54316.42233288001 2025-07-04,07:38:45.000,185,11058538,-795,0,1751614724,12752.043938540002,71.18415860999812,54316.01009280001 2025-07-04,07:38:46.000,185,11058599,-795,0,1751614725,12751.761013520001,71.04317601000366,54315.95419584 2025-07-04,07:38:47.000,185,11058561,-795,0,1751614726,12751.525242669995,70.88809515000321,54315.5908656 2025-07-04,07:38:48.000,185,11058502,-795,0,1751614727,12751.444406949995,70.80350559000362,54315.849389040006 2025-07-04,07:38:49.000,185,11058535,-795,0,1751614728,12751.26926288999,70.7259651600034,54315.60483984001 2025-07-04,07:38:50.000,185,11058586,-795,0,1751614729,12751.201899789994,70.64842473000317,54315.5908656 2025-07-04,07:38:51.000,185,11058575,-795,0,1751614730,12751.148009309989,70.54973691000487,54315.4511232 2025-07-04,07:38:52.000,185,11058547,-795,0,1751614731,12751.24905395999,70.50039300000208,54315.22054824001 2025-07-04,07:38:53.000,185,11058538,-795,0,1751614732,12751.2759992,70.43695083000057,54315.178625520006 2025-07-04,07:38:54.000,185,11058583,-795,0,1751614733,12751.35009860999,70.3664595299997,54315.14368992 2025-07-04,07:38:55.000,185,11058515,-795,0,1751614734,12751.35009860999,70.29596822999883,54315.14368992 2025-07-04,07:38:56.000,185,11058489,-795,0,1751614735,12751.53197897999,70.25367345000268,54315.10176720001 2025-07-04,07:38:57.000,185,11058593,-795,0,1751614736,12751.666705179996,70.2677717100014,54315.14368992 2025-07-04,07:38:58.000,185,11058602,-795,0,1751614737,12751.761013520001,70.21137866999925,54314.437990800005 2025-07-04,07:38:59.000,185,11058577,-795,0,1751614738,12752.144983189988,70.19023128000117,54314.78734680001 2025-07-04,07:39:00.000,185,11058554,-795,0,1751614739,12752.42790820999,70.1690838900031,54314.843243760006 2025-07-04,07:39:01.000,185,11058579,-795,0,1751614740,12752.65694275,70.15498563000438,54314.87817936 2025-07-04,07:39:02.000,185,11058544,-795,0,1751614741,12753.000494560001,70.19728041000053,54315.178625520006 2025-07-04,07:39:03.000,185,11058570,-795,0,1751614742,12753.364255299988,70.19728041000053,54315.227535360005 2025-07-04,07:39:04.000,185,11058585,-795,0,1751614743,12753.660652939994,70.21137866999925,54315.23452248 2025-07-04,07:39:05.000,185,11058581,-795,0,1751614744,12753.95031426999,70.29596822999883,54315.059844480005 2025-07-04,07:39:06.000,185,11058586,-795,0,1751614745,12754.280393460002,70.31006649000483,54315.09478008 2025-07-04,07:39:07.000,185,11058570,-795,0,1751614746,12754.563318480003,70.34531214000162,54315.11574144 2025-07-04,07:39:08.000,185,11058539,-795,0,1751614747,12755.001178629995,70.35236127000098,54315.65374968001 2025-07-04,07:39:09.000,185,11058568,-795,0,1751614748,12755.27736734,70.38760691999778,54315.63977544 2025-07-04,07:39:10.000,185,11058578,-795,0,1751614749,12755.654600699992,70.40875431000313,54315.82144056001 2025-07-04,07:39:11.000,185,11058505,-795,0,1751614750,12755.944262029989,70.48629474000336,54315.93323448 2025-07-04,07:39:12.000,185,11058507,-795,0,1751614751,12756.26760490999,70.47219648000464,54315.70265952001 2025-07-04,07:39:13.000,185,11058601,-795,0,1751614752,12756.523584689996,70.50744213000144,54315.93323448 2025-07-04,07:39:14.000,185,11058560,-795,0,1751614753,12756.786300779997,70.5779334300023,54316.065989760005 2025-07-04,07:39:15.000,185,11058602,-795,0,1751614754,12756.840191260002,70.62727733999782,54316.352461680006 2025-07-04,07:39:16.000,185,11058604,-795,0,1751614755,12757.075962109993,70.68367037999997,54316.59002376001 2025-07-04,07:39:17.000,185,11058538,-795,0,1751614756,12757.291524029999,70.7259651600034,54316.84854720001 2025-07-04,07:39:18.000,185,11058537,-795,0,1751614757,12757.399304989995,70.80350559000362,54316.65290784 2025-07-04,07:39:19.000,185,11058503,-795,0,1751614758,12757.43298654,70.85284949999914,54316.520152560006 2025-07-04,07:39:20.000,185,11058557,-795,0,1751614759,12757.57444905,70.7894073300049,54316.71579192 2025-07-04,07:39:21.000,185,11058574,-795,0,1751614760,12757.56771273999,70.78235819999827,54316.785663120005 2025-07-04,07:39:22.000,185,11058574,-795,0,1751614761,12757.62833952999,70.70481776999804,54317.15598048 2025-07-04,07:39:23.000,185,11058590,-795,0,1751614762,12757.60813059999,70.64137560000381,54317.31668424 2025-07-04,07:39:24.000,185,11058564,-795,0,1751614763,12757.56771273999,70.56383517000359,54317.42149104 2025-07-04,07:39:25.000,185,11058577,-795,0,1751614764,12757.459931779995,70.6131790799991,54317.28174864001 2025-07-04,07:39:26.000,185,11058584,-795,0,1751614765,12757.35215082,70.52154039000015,54317.2677744 2025-07-04,07:39:27.000,185,11058512,-795,0,1751614766,12757.257842479994,70.479245610004,54317.3725812 2025-07-04,07:39:28.000,185,11058563,-795,0,1751614767,12757.129852589998,70.465147349998,54317.44943952001 2025-07-04,07:39:29.000,185,11058556,-795,0,1751614768,12756.974917459993,70.40170518000377,54317.456426640005 2025-07-04,07:39:30.000,185,11058565,-795,0,1751614769,12756.961444840003,70.33826301000227,54317.49136224 2025-07-04,07:39:31.000,185,11058523,-795,0,1751614770,12756.826718639997,70.28891909999948,54317.51931072001 2025-07-04,07:39:32.000,185,11058581,-795,0,1751614771,12756.705465059997,70.2677717100014,54317.239825920005 2025-07-04,07:39:33.000,185,11058538,-795,0,1751614772,12756.651574579992,70.23957519000396,54317.42149104 2025-07-04,07:39:34.000,185,11058568,-795,0,1751614773,12756.55726624,70.21842779999861,54317.42847816001 2025-07-04,07:39:35.000,185,11058523,-795,0,1751614774,12756.31475908,70.11269085000094,54317.638091759996 2025-07-04,07:39:36.000,185,11058562,-795,0,1751614775,12756.11266978,70.04219955000008,54317.39354256 2025-07-04,07:39:37.000,185,11058494,-795,0,1751614776,12755.870162619998,70.0562978099988,54317.470400879996 2025-07-04,07:39:38.000,185,11058585,-795,0,1751614777,12755.742172730002,69.95760999000049,54317.24681304 2025-07-04,07:39:39.000,185,11058571,-795,0,1751614778,12755.445775089996,69.8730204300009,54317.03021232 2025-07-04,07:39:40.000,185,11058535,-795,0,1751614779,12755.25042209999,69.76728348000324,54317.00925096 2025-07-04,07:39:41.000,185,11058595,-795,0,1751614780,12754.900133979994,69.65449739999895,54316.86950856 2025-07-04,07:39:42.000,185,11058570,-795,0,1751614781,12754.718253609994,69.56990783999936,54317.17694184 2025-07-04,07:39:43.000,185,11058587,-795,0,1751614782,12754.408383349997,69.49941653999849,54317.03719944 2025-07-04,07:39:44.000,185,11058558,-795,0,1751614783,12754.085040469996,69.42187610999827,54316.96034112 2025-07-04,07:39:45.000,185,11058573,-795,0,1751614784,12753.701070799994,69.38663046000147,54316.617972240005 2025-07-04,07:39:46.000,185,11058563,-795,0,1751614785,12753.317101129993,69.32318828999996,54316.3594488 2025-07-04,07:39:47.000,185,11058560,-795,0,1751614786,12752.966813009996,69.24564785999974,54316.331500320004 2025-07-04,07:39:48.000,185,11058546,-795,0,1751614787,12752.73104215999,69.2174513400023,54316.38739728 2025-07-04,07:39:49.000,185,11058564,-795,0,1751614788,12752.421171899994,69.14696004000143,54316.2895776 2025-07-04,07:39:50.000,185,11058583,-795,0,1751614789,12752.171928429998,69.09056699999928,54316.19874504 2025-07-04,07:39:51.000,185,11058558,-795,0,1751614790,12751.848585549997,69.01302656999906,54315.98913144001 2025-07-04,07:39:52.000,185,11058522,-795,0,1751614791,12751.61955101,68.95663353000418,54315.64676256 2025-07-04,07:39:53.000,185,11058516,-795,0,1751614792,12751.222108719994,68.85089657999924,54315.42317472 2025-07-04,07:39:54.000,185,11058606,-795,0,1751614793,12751.073909899998,68.81565093000245,54315.29740656001 2025-07-04,07:39:55.000,185,11058566,-795,0,1751614794,12750.683203920002,68.73106137000286,54315.33234216 2025-07-04,07:39:56.000,185,11058577,-795,0,1751614795,12750.413751519991,68.70991398000479,54315.19259976 2025-07-04,07:39:57.000,185,11058578,-795,0,1751614796,12750.144299119995,68.59712790000049,54315.17163840001 2025-07-04,07:39:58.000,185,11058603,-795,0,1751614797,12749.854637789998,68.61827528999856,54314.86420512001 2025-07-04,07:39:59.000,185,11058531,-795,0,1751614798,12749.511085979997,68.56893138000305,54314.16549312001 2025-07-04,07:40:00.000,185,11058590,-795,0,1751614799,12749.396568709992,68.52663659999962,54314.21440296001 2025-07-04,07:40:01.000,185,11058577,-795,0,1751614800,12749.167534169996,68.49844008000218,54314.06068632 2025-07-04,07:40:02.000,185,11058585,-795,0,1751614801,12748.85766391,68.43499791000067,54313.934918160005 2025-07-04,07:40:03.000,185,11058573,-795,0,1751614802,12748.716201399999,68.42794878000132,54314.06068632 2025-07-04,07:40:04.000,185,11058532,-795,0,1751614803,12748.514112099998,68.42089965000196,54313.92793104001 2025-07-04,07:40:05.000,185,11058545,-795,0,1751614804,12748.332231729997,68.39975226000388,54313.501716720006 2025-07-04,07:40:06.000,185,11058568,-795,0,1751614805,12748.103197190001,68.4490961699994,54313.32703872001 2025-07-04,07:40:07.000,185,11058552,-795,0,1751614806,12747.95499836999,68.44204704000003,54313.23620616001 2025-07-04,07:40:08.000,185,11058621,-795,0,1751614807,12747.67880966,68.5125383400009,54313.19428344 2025-07-04,07:40:09.000,185,11058577,-795,0,1751614808,12747.416093569998,68.49844008000218,54312.97069560001 2025-07-04,07:40:10.000,185,11058540,-795,0,1751614809,12747.240949509993,68.50548921000154,54312.85191456001 2025-07-04,07:40:11.000,185,11058569,-795,0,1751614810,12747.045596520002,68.49139095000282,54312.69819792 2025-07-04,07:40:12.000,185,11058563,-795,0,1751614811,12747.005178660002,68.49139095000282,54312.425700240005 2025-07-04,07:40:13.000,185,11058563,-795,0,1751614812,12746.78288043,68.52663659999962,54312.306919200004 2025-07-04,07:40:14.000,185,11058539,-795,0,1751614813,12746.67509946999,68.55483312000433,54312.18115104001 2025-07-04,07:40:15.000,185,11058586,-795,0,1751614814,12746.47974648,68.51958747000026,54312.06935712 2025-07-04,07:40:16.000,185,11058583,-795,0,1751614815,12746.35175658999,68.56893138000305,54311.922627600004 2025-07-04,07:40:17.000,185,11058550,-795,0,1751614816,12746.223766699994,68.5477839899977,54311.873717760005 2025-07-04,07:40:18.000,185,11058603,-795,0,1751614817,12746.210294079989,68.60417702999985,54311.58025872001 2025-07-04,07:40:19.000,185,11058567,-795,0,1751614818,12746.095776809998,68.56893138000305,54311.37763224 2025-07-04,07:40:20.000,185,11058537,-795,0,1751614819,12745.994732159998,68.55483312000433,54311.251864080004 2025-07-04,07:40:21.000,185,11058570,-795,0,1751614820,12745.940841679992,68.5125383400009,54311.30776104 2025-07-04,07:40:22.000,185,11058570,-795,0,1751614821,12745.967786920002,68.48434182000346,54311.47545192 2025-07-04,07:40:23.000,185,11058545,-795,0,1751614822,12745.913896439997,68.40680139000324,54311.370645120005 2025-07-04,07:40:24.000,185,11058587,-795,0,1751614823,12745.853269649997,68.35745748000045,54311.202954240005 2025-07-04,07:40:25.000,185,11058602,-715,0,1751614824,12745.833060719997,68.32221183000365,54310.75577856 2025-07-04,07:40:26.000,185,11058595,-795,0,1751614825,12745.806115480002,68.3151627000043,54310.69289448001 2025-07-04,07:40:27.000,185,11058595,-795,0,1751614826,12745.880214889992,68.32221183000365,54310.748791440004 2025-07-04,07:40:28.000,185,11058584,-795,0,1751614827,12745.819588099992,68.32926096000301,54311.00731488001 2025-07-04,07:40:29.000,185,11058555,-795,0,1751614828,12745.819588099992,68.3010644399983,54310.85359824 2025-07-04,07:40:30.000,185,11058568,-795,0,1751614829,12745.833060719997,68.23762227000407,54310.74180432001 2025-07-04,07:40:31.000,185,11058528,-795,0,1751614830,12745.833060719997,68.23057314000471,54310.62302328001 2025-07-04,07:40:32.000,185,11058579,-795,0,1751614831,12745.853269649997,68.23762227000407,54310.46930664 2025-07-04,07:40:33.000,185,11058561,-795,0,1751614832,12745.812851789997,68.18122923000192,54310.434371040006 2025-07-04,07:40:34.000,185,11058533,-795,0,1751614833,12745.779170239992,68.20237662,54310.38546120001 2025-07-04,07:40:35.000,185,11058550,-795,0,1751614834,12745.738752379992,68.14598357999785,54310.46930664 2025-07-04,07:40:36.000,185,11058571,-795,0,1751614835,12745.752224999997,68.08254141000361,54310.532190720005 2025-07-04,07:40:37.000,185,11058539,-795,0,1751614836,12745.758961309992,68.02614837000147,54310.581100560004 2025-07-04,07:40:38.000,185,11058562,-795,0,1751614837,12745.752224999997,68.08959054000297,54310.3505256 2025-07-04,07:40:39.000,185,11058538,-795,0,1751614838,12745.617498799991,68.00500098000339,54310.05007944001 2025-07-04,07:40:40.000,185,11058550,-795,0,1751614839,12745.56360832,68.11073793000105,54310.1059764 2025-07-04,07:40:41.000,185,11058536,-795,0,1751614840,12745.489508909995,68.10368880000169,54310.39943544 2025-07-04,07:40:42.000,185,11058562,-795,0,1751614841,12745.38172795,68.12483618999977,54310.483280880006 2025-07-04,07:40:43.000,185,11058541,-795,0,1751614842,12745.33457377999,68.18827836000128,54310.490268 2025-07-04,07:40:44.000,185,11058564,-795,0,1751614843,12745.24026544,68.21647487999871,54310.20379608 2025-07-04,07:40:45.000,185,11058565,-795,0,1751614844,12745.22005651,68.21647487999871,54310.078027920004 2025-07-04,07:40:46.000,185,11058536,-795,0,1751614845,12745.23352912999,68.29401530999894,54310.25270592 2025-07-04,07:40:47.000,185,11058586,-795,0,1751614846,12745.186374959994,68.3151627000043,54310.196808960005 2025-07-04,07:40:48.000,185,11058579,-795,0,1751614847,12745.19984758,68.37860486999853,54310.37148696 2025-07-04,07:40:49.000,185,11058551,-795,0,1751614848,12745.058385069999,68.39975226000388,54310.266680160006 2025-07-04,07:40:50.000,185,11058529,-795,0,1751614849,12744.937131489998,68.42089965000196,54310.2806544 2025-07-04,07:40:51.000,185,11058542,-795,0,1751614850,12744.889977319988,68.4772926900041,54309.93828552 2025-07-04,07:40:52.000,185,11058599,-795,0,1751614851,12744.647470160002,68.44204704000003,54309.72867192 2025-07-04,07:40:53.000,185,11058577,-795,0,1751614852,12744.654206469997,68.44204704000003,54309.94527264 2025-07-04,07:40:54.000,185,11058549,-795,0,1751614853,12744.519480269992,68.42794878000132,54310.16187336 2025-07-04,07:40:55.000,185,11058507,-795,0,1751614854,12744.34433621,68.39975226000388,54310.078027920004 2025-07-04,07:40:56.000,185,11058539,-795,0,1751614855,12744.09509273999,68.35040835000109,54309.87540144 2025-07-04,07:40:57.000,185,11058509,-795,0,1751614856,12743.886267129994,68.27286792000086,54309.644826480006 2025-07-04,07:40:58.000,185,11058561,-795,0,1751614857,12743.724595689993,68.28696617999958,54309.53303256 2025-07-04,07:40:59.000,185,11058552,-795,0,1751614858,12743.434934359997,68.25172053000279,54309.34438032 2025-07-04,07:41:00.000,185,11058565,-795,0,1751614859,12743.273262919996,68.25876966000214,54309.309444720006 2025-07-04,07:41:01.000,185,11058550,-795,0,1751614860,12743.306944470001,68.20237662,54309.54700680001 2025-07-04,07:41:02.000,185,11058558,-795,0,1751614861,12743.232845059996,68.22352400999807,54309.48412272 2025-07-04,07:41:03.000,185,11058560,-795,0,1751614862,12743.212636129996,68.18122923000192,54309.43521288 2025-07-04,07:41:04.000,185,11058579,-795,0,1751614863,12743.10485517,68.16008184000384,54308.96008872 2025-07-04,07:41:05.000,185,11058544,-795,0,1751614864,12743.111591479996,68.18122923000192,54308.89720464001 2025-07-04,07:41:06.000,185,11058587,-795,0,1751614865,12743.239581369991,68.18827836000128,54308.84130768 2025-07-04,07:41:07.000,185,11058574,-795,0,1751614866,12743.212636129996,68.20237662,54308.904191760004 2025-07-04,07:41:08.000,185,11058591,-795,0,1751614867,12743.333889709997,68.16008184000384,54308.82733344001 2025-07-04,07:41:09.000,185,11058597,-795,0,1751614868,12743.333889709997,68.12483618999977,54308.65964256001 2025-07-04,07:41:10.000,185,11058621,-795,0,1751614869,12743.354098639997,68.06139401999826,54308.70855240001 2025-07-04,07:41:11.000,185,11058528,-795,0,1751614870,12743.374307569997,68.02614837000147,54308.39413200001 2025-07-04,07:41:12.000,185,11058553,-795,0,1751614871,12743.253053989996,67.94860794000124,54308.31727368 2025-07-04,07:41:13.000,185,11058560,-795,0,1751614872,12743.050964689995,67.89221489999909,54308.086698720006 2025-07-04,07:41:14.000,185,11058577,-795,0,1751614873,12742.889293249995,67.77942882000207,54308.19849264 2025-07-04,07:41:15.000,185,11058534,-795,0,1751614874,12742.727621809994,67.76533056000335,54308.05875024001 2025-07-04,07:41:16.000,185,11058577,-795,0,1751614875,12742.606368229994,67.70188839000184,54308.12163432 2025-07-04,07:41:17.000,185,11058557,-795,0,1751614876,12742.397542619998,67.6736918700044,54307.681445760005 2025-07-04,07:41:18.000,185,11058551,-795,0,1751614877,12742.148299150002,67.64549534999969,54307.48580640001 2025-07-04,07:41:19.000,185,11058567,-795,0,1751614878,12741.88558306,67.60320057000354,54307.09452768 2025-07-04,07:41:20.000,185,11058587,-795,0,1751614879,12741.71717530999,67.53270927000267,54307.24125720001 2025-07-04,07:41:21.000,185,11058497,-795,0,1751614880,12741.62286697,67.46926710000116,54307.178373120005 2025-07-04,07:41:22.000,185,11058594,-795,0,1751614881,12741.57571279999,67.46926710000116,54307.08754056 2025-07-04,07:41:23.000,185,11058567,-795,0,1751614882,12741.54203125,67.3987758000003,54307.024656479996 2025-07-04,07:41:24.000,185,11058556,-795,0,1751614883,12741.501613389999,67.33533362999879,54306.58446792 2025-07-04,07:41:25.000,185,11058575,-795,0,1751614884,12741.508349699994,67.34943189000478,54306.4377384 2025-07-04,07:41:26.000,185,11058568,-795,0,1751614885,12741.481404459999,67.28598972000327,54306.39581568 2025-07-04,07:41:27.000,185,11058542,-795,0,1751614886,12741.427513979994,67.23664581000048,54306.507609600005 2025-07-04,07:41:28.000,185,11058564,-795,0,1751614887,12741.407305049994,67.15910538000026,54306.409789920006 2025-07-04,07:41:29.000,185,11058553,-795,0,1751614888,12741.299524089998,67.08861407999939,54306.13729224 2025-07-04,07:41:30.000,185,11058548,-795,0,1751614889,12741.279315159998,66.98287713000173,54305.81588472 2025-07-04,07:41:31.000,185,11058575,-795,0,1751614890,12741.137852649998,66.92648408999958,54305.66216808001 2025-07-04,07:41:32.000,185,11058555,-795,0,1751614891,12741.057016929997,66.84894365999935,54305.7040908 2025-07-04,07:41:33.000,185,11058585,-795,0,1751614892,12740.888609180001,66.7573049700004,54305.75300064 2025-07-04,07:41:34.000,185,11058526,-795,0,1751614893,12740.774091909996,66.72205932000361,54305.739026400006 2025-07-04,07:41:35.000,185,11058504,-795,0,1751614894,12740.612420469995,66.67976454000018,54305.4595416 2025-07-04,07:41:36.000,185,11058572,-795,0,1751614895,12740.54505737,66.6586171500021,54305.27088936 2025-07-04,07:41:37.000,185,11058564,-795,0,1751614896,12740.49790319999,66.8066488800032,54304.98441744 2025-07-04,07:41:38.000,185,11058579,-795,0,1751614897,12740.363177,66.92648408999958,54304.80973944 2025-07-04,07:41:39.000,185,11058563,-795,0,1751614898,12740.026361499993,66.8700910500047,54304.68397128001 2025-07-04,07:41:40.000,185,11058547,-795,0,1751614899,12739.925316849993,66.71501019000425,54304.949481840005 2025-07-04,07:41:41.000,185,11058541,-795,0,1751614900,12739.952262090002,66.58812585000123,54304.91454624 2025-07-04,07:41:42.000,185,11058548,-795,0,1751614901,12739.932053160002,66.51058542000101,54304.830700800005 2025-07-04,07:41:43.000,185,11058576,-795,0,1751614902,12739.918580539997,66.44009412000014,54304.46038344 2025-07-04,07:41:44.000,185,11058574,-795,0,1751614903,12739.898371609997,66.46124150999822,54304.18089864001 2025-07-04,07:41:45.000,185,11058466,-795,0,1751614904,12739.891635300002,66.48943803000293,54304.08307896001 2025-07-04,07:41:46.000,185,11058530,-795,0,1751614905,12739.952262090002,66.55288020000444,54304.19487288 2025-07-04,07:41:47.000,185,11058566,-795,0,1751614906,12739.979207329998,66.65156802000274,54304.2367956 2025-07-04,07:41:48.000,185,11058554,-795,0,1751614907,12739.938789469998,66.66566628000146,54304.111027440005 2025-07-04,07:41:49.000,185,11058588,-795,0,1751614908,12739.911844230002,66.63746976000402,54303.99923352 2025-07-04,07:41:50.000,185,11058554,-795,0,1751614909,12739.932053160002,66.62337149999803,54303.705774480004 2025-07-04,07:41:51.000,185,11058531,-795,0,1751614910,12739.878162679997,66.60222410999995,54303.69180024 2025-07-04,07:41:52.000,185,11058554,-795,0,1751614911,12739.804063269992,66.5599293300038,54303.58699344 2025-07-04,07:41:53.000,185,11058589,-795,0,1751614912,12739.777118029997,66.46124150999822,54303.775645680005 2025-07-04,07:41:54.000,185,11058585,-795,0,1751614913,12739.736700169997,66.47533977000421,54303.538083600004 2025-07-04,07:41:55.000,185,11058581,-795,0,1751614914,12739.635655519996,66.48943803000293,54303.43327680001 2025-07-04,07:41:56.000,185,11058579,-795,0,1751614915,12739.676073379997,66.45419237999886,54303.34943136 2025-07-04,07:41:57.000,185,11058548,-795,0,1751614916,12739.608710280001,66.36960281999927,54303.202701840004 2025-07-04,07:41:58.000,185,11058572,-795,0,1751614917,12739.494193009996,66.2991115199984,54303.104882160005 2025-07-04,07:41:59.000,185,11058519,-795,0,1751614918,12739.312312639995,66.20747282999946,54302.8743072 2025-07-04,07:42:00.000,185,11058565,-795,0,1751614919,12739.24494954,66.17927631000202,54303.04898520001 2025-07-04,07:42:01.000,185,11058567,-795,0,1751614920,12739.03612392999,66.20747282999946,54302.8743072 2025-07-04,07:42:02.000,185,11058547,-795,0,1751614921,12739.110223339994,66.17222718000266,54302.89526856 2025-07-04,07:42:03.000,185,11058559,-795,0,1751614922,12739.042860239999,66.1651780500033,54302.53892544 2025-07-04,07:42:04.000,185,11058554,-795,0,1751614923,12738.955288209989,66.08763762000308,54302.37822168001 2025-07-04,07:42:05.000,185,11058569,-795,0,1751614924,12739.022651309999,66.02419545000157,54302.3502732 2025-07-04,07:42:06.000,185,11058581,-795,0,1751614925,12739.009178689994,65.99599893000413,54302.629758 2025-07-04,07:42:07.000,185,11058483,-795,0,1751614926,12738.988969759994,65.96075328000006,54302.51097696 2025-07-04,07:42:08.000,185,11058615,-795,0,1751614927,12738.948551899994,65.98190066999814,54302.364247440004 2025-07-04,07:42:09.000,185,11058569,-795,0,1751614928,12738.813825699988,65.9537041500007,54302.05681416 2025-07-04,07:42:10.000,185,11058591,-795,0,1751614929,12738.759935219998,66.02419545000157,54301.86816192 2025-07-04,07:42:11.000,185,11058576,-795,0,1751614930,12738.625209019992,66.05944109999837,54301.80527784001 2025-07-04,07:42:12.000,185,11058566,-795,0,1751614931,12738.591527470002,66.1017358800018,54301.861174800004 2025-07-04,07:42:13.000,185,11058583,-795,0,1751614932,12738.456801269997,66.10878501000116,54302.07777552 2025-07-04,07:42:14.000,185,11058591,-795,0,1751614933,12738.32881138,66.15107979000459,54301.92405888001 2025-07-04,07:42:15.000,185,11058552,-795,0,1751614934,12738.11998576999,66.1017358800018,54301.7214324 2025-07-04,07:42:16.000,185,11058578,-795,0,1751614935,12738.02567743,66.1369815299986,54301.37207640001 2025-07-04,07:42:17.000,185,11058583,-795,0,1751614936,12737.884214919999,66.07353936000436,54301.427973360005 2025-07-04,07:42:18.000,185,11058560,-795,0,1751614937,12737.715807169989,66.08763762000308,54301.28823096 2025-07-04,07:42:19.000,185,11058612,-795,0,1751614938,12737.466563699993,65.96075328000006,54301.358102160004 2025-07-04,07:42:20.000,185,11058546,-795,0,1751614939,12737.298155949997,65.9537041500007,54301.2672696 2025-07-04,07:42:21.000,185,11058593,-795,0,1751614940,12737.203847609991,65.91140937000455,54301.36508928 2025-07-04,07:42:22.000,185,11058571,-795,0,1751614941,12737.04891248,65.88321284999984,54301.141501440005 2025-07-04,07:42:23.000,185,11058547,-795,0,1751614942,12736.74577853,65.84796720000304,54300.63144168001 2025-07-04,07:42:24.000,185,11058541,-795,0,1751614943,12736.61778863999,65.79862329000025,54300.53362200001 2025-07-04,07:42:25.000,185,11058550,-795,0,1751614944,12736.449380889993,65.7069846000013,54300.470737920004 2025-07-04,07:42:26.000,185,11058581,-795,0,1751614945,12736.307918379993,65.67878808000387,54300.68035152001 2025-07-04,07:42:27.000,185,11058585,-795,0,1751614946,12736.126038009992,65.61534591000236,54300.51266064001 2025-07-04,07:42:28.000,185,11058553,-795,0,1751614947,12735.964366569991,65.58714938999765,54300.358944 2025-07-04,07:42:29.000,185,11058587,-795,0,1751614948,12735.76227726999,65.56600199999957,54299.95369104 2025-07-04,07:42:30.000,185,11058510,-795,0,1751614949,12735.56018796999,65.53780548000213,54299.84189712001 2025-07-04,07:42:31.000,185,11058509,-795,0,1751614950,12735.364834979999,65.52370722000342,54299.83491 2025-07-04,07:42:32.000,185,11058549,-795,0,1751614951,12735.129064129993,65.52370722000342,54299.78600016 2025-07-04,07:42:33.000,185,11058626,-795,0,1751614952,12734.913502210002,65.50255982999806,54299.84189712001 2025-07-04,07:42:34.000,185,11058586,-795,0,1751614953,12734.778776009996,65.44616679000319,54299.681193360004 2025-07-04,07:42:35.000,185,11058553,-795,0,1751614954,12734.60363194999,65.35452810000425,54299.42965704 2025-07-04,07:42:36.000,185,11058553,-795,0,1751614955,12734.48911468,65.3615772300036,54299.21305632 2025-07-04,07:42:37.000,185,11058557,-795,0,1751614956,12734.435224199995,65.24174201999995,54299.19209496001 2025-07-04,07:42:38.000,185,11058550,-795,0,1751614957,12734.233134899994,65.20649637000315,54298.89863592 2025-07-04,07:42:39.000,185,11058527,-795,0,1751614958,12734.057990839989,65.07961203000013,54298.97549424001 2025-07-04,07:42:40.000,185,11058537,-795,0,1751614959,12733.936737259988,65.05846464000206,54298.961520000004 2025-07-04,07:42:41.000,185,11058560,-795,0,1751614960,12733.855901540002,65.00207159999991,54298.78684200001 2025-07-04,07:42:42.000,185,11058517,-795,0,1751614961,12733.761593199997,65.04436638000334,54298.51434432 2025-07-04,07:42:43.000,185,11058581,-795,0,1751614962,12733.768329509992,64.97387508000247,54298.56325416 2025-07-04,07:42:44.000,185,11058575,-795,0,1751614963,12733.721175339997,64.98092421000183,54298.51434432 2025-07-04,07:42:45.000,185,11058557,-795,0,1751614964,12733.714439030002,64.96682595000311,54298.52133144001 2025-07-04,07:42:46.000,185,11058511,-795,0,1751614965,12733.647075929992,64.96682595000311,54298.612164 2025-07-04,07:42:47.000,185,11058534,-795,0,1751614966,12733.741384269997,64.95977682000375,54298.64011248001 2025-07-04,07:42:48.000,185,11058553,-795,0,1751614967,12733.741384269997,64.98797334000119,54298.5422928 2025-07-04,07:42:49.000,185,11058588,-795,0,1751614968,12733.694230100002,65.02321898999799,54298.16498832001 2025-07-04,07:42:50.000,185,11058571,-795,0,1751614969,12733.727911649992,65.09371028999885,54298.18594968001 2025-07-04,07:42:51.000,185,11058566,-795,0,1751614970,12733.761593199997,65.150103330001,54298.1580012 2025-07-04,07:42:52.000,185,11058559,-795,0,1751614971,12733.889583089993,65.22764376000123,54298.528318560006 2025-07-04,07:42:53.000,185,11058554,-795,0,1751614972,12733.909792019993,65.28403680000338,54298.49338296 2025-07-04,07:42:54.000,185,11058582,-795,0,1751614973,12733.876110470002,65.34747897000489,54298.5422928 2025-07-04,07:42:55.000,185,11058598,-795,0,1751614974,12733.822219989997,65.41092113999912,54298.26280800001 2025-07-04,07:42:56.000,185,11058589,-795,0,1751614975,12733.788538439992,65.48141243999999,54298.13005272 2025-07-04,07:42:57.000,185,11058591,-795,0,1751614976,12733.775065820002,65.52370722000342,54298.192936800006 2025-07-04,07:42:58.000,185,11058558,-795,0,1751614977,12733.741384269997,65.608296780003,54298.17896256 2025-07-04,07:42:59.000,185,11058587,-795,0,1751614978,12733.653812240002,65.58714938999765,54298.42351176 2025-07-04,07:43:00.000,185,11058532,-795,0,1751614979,12733.653812240002,65.66468981999788,54298.46543448 2025-07-04,07:43:01.000,185,11058575,-795,0,1751614980,12733.653812240002,65.67878808000387,54298.54927992001 2025-07-04,07:43:02.000,185,11058536,-795,0,1751614981,12733.438250319996,65.67878808000387,54298.08114288 2025-07-04,07:43:03.000,185,11058539,-795,0,1751614982,12733.505613419991,65.7069846000013,54298.2977436 2025-07-04,07:43:04.000,185,11058584,-795,0,1751614983,12733.478668179996,65.72813198999938,54298.144026960006 2025-07-04,07:43:05.000,185,11058598,-795,0,1751614984,12733.41130508,65.67878808000387,54298.241846640005 2025-07-04,07:43:06.000,185,11058568,-795,0,1751614985,12733.458459249996,65.69288634000259,54298.458447360004 2025-07-04,07:43:07.000,185,11058571,-795,0,1751614986,12733.316996739995,65.7069846000013,54298.09511712001 2025-07-04,07:43:08.000,185,11058556,-795,0,1751614987,12733.438250319996,65.7563285100041,54298.49338296 2025-07-04,07:43:09.000,185,11058547,-795,0,1751614988,12733.34394197999,65.84796720000304,54298.123065600004 2025-07-04,07:43:10.000,185,11058563,-795,0,1751614989,12733.34394197999,65.86206546000176,54298.2278724 2025-07-04,07:43:11.000,185,11058502,-795,0,1751614990,12733.316996739995,65.88321284999984,54298.23485952001 2025-07-04,07:43:12.000,185,11058535,-795,0,1751614991,12733.35067829,65.84796720000304,54298.47242160001 2025-07-04,07:43:13.000,185,11058613,-795,0,1751614992,12733.41130508,65.84091807000368,54298.52133144001 2025-07-04,07:43:14.000,185,11058539,-795,0,1751614993,12733.492140800001,65.89731110999855,54298.458447360004 2025-07-04,07:43:15.000,185,11058618,-795,0,1751614994,12733.539294969996,65.98190066999814,54298.32569208 2025-07-04,07:43:16.000,185,11058585,-795,0,1751614995,12733.647075929992,66.03829371000029,54298.3676148 2025-07-04,07:43:17.000,185,11058572,-795,0,1751614996,12733.680757479997,66.1369815299986,54298.47242160001 2025-07-04,07:43:18.000,185,11058527,-795,0,1751614997,12733.640339619997,66.1369815299986,54298.46543448 2025-07-04,07:43:19.000,185,11058488,-795,0,1751614998,12733.47193187,66.19337457000074,54298.52133144001 2025-07-04,07:43:20.000,185,11058564,-795,0,1751614999,12733.444986629991,66.18632544000138,54298.58421552 2025-07-04,07:43:21.000,185,11058499,-795,0,1751615000,12733.38435983999,66.21452195999882,54298.66806096001 2025-07-04,07:43:22.000,185,11058548,-795,0,1751615001,12733.444986629991,66.2004237000001,54298.458447360004 2025-07-04,07:43:23.000,185,11058563,-795,0,1751615002,12733.36415090999,66.25681674000225,54298.53530568 2025-07-04,07:43:24.000,185,11058555,-795,0,1751615003,12733.276578879995,66.18632544000138,54298.49338296 2025-07-04,07:43:25.000,185,11058557,-795,0,1751615004,12733.236161019995,66.21452195999882,54298.68902232001 2025-07-04,07:43:26.000,185,11058581,-795,0,1751615005,12733.215952089995,66.18632544000138,54298.91959728 2025-07-04,07:43:27.000,185,11058498,-795,0,1751615006,12733.074489579994,66.17927631000202,54298.842738960004 2025-07-04,07:43:28.000,185,11058578,-795,0,1751615007,12733.034071719994,66.14403065999795,54298.84972608 2025-07-04,07:43:29.000,185,11058566,-795,0,1751615008,12732.926290759999,66.18632544000138,54298.409537520005 2025-07-04,07:43:30.000,185,11058548,-795,0,1751615009,12732.986917549999,66.18632544000138,54298.612164 2025-07-04,07:43:31.000,185,11058546,-795,0,1751615010,12732.872400279994,66.21452195999882,54298.60517688 2025-07-04,07:43:32.000,185,11058554,-795,0,1751615011,12732.818509799989,66.19337457000074,54298.80081624 2025-07-04,07:43:33.000,185,11058542,-795,0,1751615012,12732.771355629993,66.24271848000353,54299.00344272001 2025-07-04,07:43:34.000,185,11058552,-795,0,1751615013,12732.663574669998,66.27091500000097,54299.04536544 2025-07-04,07:43:35.000,185,11058580,-795,0,1751615014,12732.468221679992,66.35550456000055,54298.83575184001 2025-07-04,07:43:36.000,185,11058559,-795,0,1751615015,12732.239187139996,66.4118976000027,54298.55626704 2025-07-04,07:43:37.000,185,11058536,-795,0,1751615016,12732.18529665999,66.47533977000421,54298.63312536 2025-07-04,07:43:38.000,185,11058574,-795,0,1751615017,12732.06404307999,66.47533977000421,54298.75889352 2025-07-04,07:43:39.000,185,11058569,-795,0,1751615018,12731.86869009,66.51058542000101,54298.88466168001 2025-07-04,07:43:40.000,185,11058590,-795,0,1751615019,12731.82827223,66.52468367999973,54299.00344272001 2025-07-04,07:43:41.000,185,11058562,-795,0,1751615020,12731.787854369999,66.63042063000466,54299.136198 2025-07-04,07:43:42.000,185,11058564,-795,0,1751615021,12731.733963889994,66.68681366999954,54298.85671320001 2025-07-04,07:43:43.000,185,11058548,-795,0,1751615022,12731.612710309993,66.75025584000105,54298.78684200001 2025-07-04,07:43:44.000,185,11058564,-795,0,1751615023,12731.437566250002,66.8066488800032,54298.58421552 2025-07-04,07:43:45.000,185,11058516,-795,0,1751615024,12731.376939460002,66.83484540000063,54298.76588064001 2025-07-04,07:43:46.000,185,11058556,-795,0,1751615025,12731.356730530002,66.8700910500047,54299.07331392001 2025-07-04,07:43:47.000,185,11058574,-795,0,1751615026,12731.282631119997,66.89123844000278,54299.07331392001 2025-07-04,07:43:48.000,185,11058603,-795,0,1751615027,12731.228740639992,66.86304191999807,54299.05933968 2025-07-04,07:43:49.000,185,11058606,-795,0,1751615028,12731.127695989991,66.91238583000086,54298.64011248001 2025-07-04,07:43:50.000,185,11058556,-795,0,1751615029,12731.161377539996,66.86304191999807,54298.77985488 2025-07-04,07:43:51.000,185,11058483,-795,0,1751615030,12731.006442409991,66.91238583000086,54298.80780336001 2025-07-04,07:43:52.000,185,11058569,-795,0,1751615031,12730.986233479991,66.85599278999871,54298.98946848 2025-07-04,07:43:53.000,185,11058552,-795,0,1751615032,12730.90539775999,66.87714018000406,54298.9964556 2025-07-04,07:43:54.000,185,11058535,-795,0,1751615033,12730.87171621,66.82074714000191,54298.912610160005 2025-07-04,07:43:55.000,185,11058570,-795,0,1751615034,12730.86497989999,66.83484540000063,54298.863700320006 2025-07-04,07:43:56.000,185,11058579,-795,0,1751615035,12730.83129835,66.8066488800032,54298.479408720006 2025-07-04,07:43:57.000,185,11058571,-795,0,1751615036,12730.999706099996,66.84189452999999,54298.814790480006 2025-07-04,07:43:58.000,185,11058547,-795,0,1751615037,12730.96602454999,66.8066488800032,54298.65408672 2025-07-04,07:43:59.000,185,11058506,-795,0,1751615038,12730.90539775999,66.72910845000297,54298.94055864 2025-07-04,07:44:00.000,185,11058549,-795,0,1751615039,12730.979497169996,66.6938627999989,54298.90562304001 2025-07-04,07:44:01.000,185,11058555,-795,0,1751615040,12730.932343,66.67976454000018,54298.94754576 2025-07-04,07:44:02.000,185,11058533,-795,0,1751615041,12730.91213407,66.6586171500021,54298.77286776 2025-07-04,07:44:03.000,185,11058552,-795,0,1751615042,12730.66962691,66.67271541000082,54298.55626704 2025-07-04,07:44:04.000,185,11058559,-795,0,1751615043,12730.615736429994,66.65156802000274,54298.65408672 2025-07-04,07:44:05.000,185,11058503,-795,0,1751615044,12730.521428089989,66.62337149999803,54298.8217776 2025-07-04,07:44:06.000,185,11058543,-795,0,1751615045,12730.54163701999,66.58812585000123,54299.04536544 2025-07-04,07:44:07.000,185,11058502,-795,0,1751615046,12730.332811409993,66.53878193999844,54298.91959728 2025-07-04,07:44:08.000,185,11058553,-795,0,1751615047,12730.285657239998,66.46124150999822,54299.010429840004 2025-07-04,07:44:09.000,185,11058547,-795,0,1751615048,12730.150931039992,66.4471432499995,54298.612164 2025-07-04,07:44:10.000,185,11058527,-795,0,1751615049,12730.090304249992,66.38370107999799,54298.577228400005 2025-07-04,07:44:11.000,185,11058605,-795,0,1751615050,12729.969050669992,66.35550456000055,54298.60517688 2025-07-04,07:44:12.000,185,11058579,-795,0,1751615051,12730.002732219997,66.28501325999969,54298.982481360006 2025-07-04,07:44:13.000,185,11058560,-795,0,1751615052,12729.881478639996,66.25681674000225,54298.97549424001 2025-07-04,07:44:14.000,185,11058544,-795,0,1751615053,12729.780433989996,66.19337457000074,54298.88466168001 2025-07-04,07:44:15.000,185,11058519,-715,0,1751615054,12729.61202624,66.11583414000052,54298.66806096001 2025-07-04,07:44:16.000,185,11058470,-795,0,1751615055,12729.558135759995,66.0030480600035,54298.51434432 2025-07-04,07:44:17.000,185,11058567,-795,0,1751615056,12729.457091109995,66.05239196999901,54298.64011248001 2025-07-04,07:44:18.000,185,11058532,-795,0,1751615057,12729.40993694,66.0030480600035,54298.57024128001 2025-07-04,07:44:19.000,185,11058561,-795,0,1751615058,12729.315628599994,65.97485153999878,54298.72395792 2025-07-04,07:44:20.000,185,11058540,-795,0,1751615059,12729.34257383999,65.93255676000263,54298.75889352 2025-07-04,07:44:21.000,185,11058551,-795,0,1751615060,12729.389728009999,65.92550763000327,54298.912610160005 2025-07-04,07:44:22.000,185,11058563,-795,0,1751615061,12729.38299169999,65.93255676000263,54298.73094504 2025-07-04,07:44:23.000,185,11058528,-795,0,1751615062,12729.315628599994,65.88321284999984,54298.51434432 2025-07-04,07:44:24.000,185,11058547,-795,0,1751615063,12729.281947049989,65.83386894000432,54298.53530568 2025-07-04,07:44:25.000,185,11058500,-795,0,1751615064,12729.201111329989,65.80567241999961,54298.68902232001 2025-07-04,07:44:26.000,185,11058556,-795,0,1751615065,12729.160693469988,65.76337764000345,54298.94055864 2025-07-04,07:44:27.000,185,11058543,-795,0,1751615066,12728.992285719993,65.71403373000066,54298.8217776 2025-07-04,07:44:28.000,185,11058577,-795,0,1751615067,12728.985549409997,65.71403373000066,54299.00344272001 2025-07-04,07:44:29.000,185,11058570,-795,0,1751615068,12728.931658929992,65.71403373000066,54298.70998368 2025-07-04,07:44:30.000,185,11058599,-795,0,1751615069,12728.897977380002,65.7563285100041,54298.647099600006 2025-07-04,07:44:31.000,185,11058577,-795,0,1751615070,12729.005758339998,65.79157416000089,54298.70998368 2025-07-04,07:44:32.000,185,11058585,-795,0,1751615071,12729.100066679988,65.83386894000432,54299.00344272001 2025-07-04,07:44:33.000,185,11058575,-795,0,1751615072,12729.167429779998,65.8902619799992,54299.10126240001 2025-07-04,07:44:34.000,185,11058590,-795,0,1751615073,12729.275210739994,65.96780240999942,54299.09427528 2025-07-04,07:44:35.000,185,11058567,-795,0,1751615074,12729.38299169999,66.03124458000093,54299.03837832 2025-07-04,07:44:36.000,185,11058559,-795,0,1751615075,12729.517717899995,66.11583414000052,54299.00344272001 2025-07-04,07:44:37.000,185,11058580,-795,0,1751615076,12729.6524441,66.17222718000266,54299.21305632 2025-07-04,07:44:38.000,185,11058498,-795,0,1751615077,12729.679389339995,66.27091500000097,54299.136198 2025-07-04,07:44:39.000,185,11058544,-795,0,1751615078,12729.760225059996,66.3484554300012,54299.39472144 2025-07-04,07:44:40.000,185,11058551,-795,0,1751615079,12729.868006019991,66.46124150999822,54299.49254112 2025-07-04,07:44:41.000,185,11058526,-795,0,1751615080,12729.955578050001,66.55288020000444,54299.60433504001 2025-07-04,07:44:42.000,185,11058558,-795,0,1751615081,12730.049886389992,66.67271541000082,54299.534463840006 2025-07-04,07:44:43.000,185,11058560,-795,0,1751615082,12730.090304249992,66.7573049700004,54299.660232 2025-07-04,07:44:44.000,185,11058618,-795,0,1751615083,12730.144194729997,66.79959975000384,54299.69516760001 2025-07-04,07:44:45.000,185,11058538,-795,0,1751615084,12730.191348899993,66.82779627000127,54299.84189712001 2025-07-04,07:44:46.000,185,11058590,-795,0,1751615085,12730.292393549993,66.93353321999894,54300.26112432 2025-07-04,07:44:47.000,185,11058545,-795,0,1751615086,12730.285657239998,67.01812277999852,54300.34496976001 2025-07-04,07:44:48.000,185,11058564,-795,0,1751615087,12730.312602479993,67.03222104000452,54300.38689248 2025-07-04,07:44:49.000,185,11058583,-795,0,1751615088,12730.265448309998,67.13795799000218,54300.14933040001 2025-07-04,07:44:50.000,185,11058593,-795,0,1751615089,12730.339547719988,67.20140016000369,54300.156317520006 2025-07-04,07:44:51.000,185,11058548,-795,0,1751615090,12730.353020339993,67.26484232999792,54300.324008400006 2025-07-04,07:44:52.000,185,11058578,-795,0,1751615091,12730.507955469999,67.32123537000007,54300.77118408 2025-07-04,07:44:53.000,185,11058543,-795,0,1751615092,12730.58205487999,67.35648102000414,54300.89695224001 2025-07-04,07:44:54.000,185,11058541,-795,0,1751615093,12730.60226380999,67.3635301500035,54300.93887496 2025-07-04,07:44:55.000,185,11058545,-795,0,1751615094,12730.656154289994,67.39172667000093,54300.86900376001 2025-07-04,07:44:56.000,185,11058578,-795,0,1751615095,12730.7302537,67.45516884000244,54300.72227424 2025-07-04,07:44:57.000,185,11058569,-795,0,1751615096,12730.80435310999,67.39172667000093,54300.88996512 2025-07-04,07:44:58.000,185,11058579,-795,0,1751615097,12730.79088049,67.40582492999965,54300.90393936 2025-07-04,07:44:59.000,185,11058553,-795,0,1751615098,12730.75046263,67.34943189000478,54301.141501440005 2025-07-04,07:45:00.000,185,11058558,-795,0,1751615099,12730.82456203999,67.4622179700018,54301.358102160004 2025-07-04,07:45:01.000,185,11058577,-795,0,1751615100,12730.86497989999,67.48336535999988,54301.57470288 2025-07-04,07:45:02.000,185,11058565,-795,0,1751615101,12730.86497989999,67.60320057000354,54301.36508928 2025-07-04,07:45:03.000,185,11058557,-715,0,1751615102,12730.757198939995,67.63139709000097,54301.162462800006 2025-07-04,07:45:04.000,185,11058563,-795,0,1751615103,12730.70330845999,67.63844622000033,54301.14848856 2025-07-04,07:45:05.000,185,11058550,-795,0,1751615104,12730.75046263,67.68779013000312,54301.5118188 2025-07-04,07:45:06.000,185,11058577,-795,0,1751615105,12730.75046263,67.75123230000463,54301.72841952 2025-07-04,07:45:07.000,185,11058579,-795,0,1751615106,12730.757198939995,67.77237969000271,54301.86816192 2025-07-04,07:45:08.000,185,11058588,-795,0,1751615107,12730.78414417999,67.8569692500023,54301.80527784001 2025-07-04,07:45:09.000,185,11058611,-795,0,1751615108,12730.777407869995,67.92746055000316,54301.595664240005 2025-07-04,07:45:10.000,185,11058563,-795,0,1751615109,12730.79088049,68.02614837000147,54301.73540664001 2025-07-04,07:45:11.000,185,11058585,-795,0,1751615110,12730.84477096999,68.09663967000233,54301.882136160006 2025-07-04,07:45:12.000,185,11058614,-795,0,1751615111,12730.78414417999,68.13893444999849,54302.16162096001 2025-07-04,07:45:13.000,185,11058587,-795,0,1751615112,12730.7302537,68.13188531999913,54302.217517920006 2025-07-04,07:45:14.000,185,11058558,-795,0,1751615113,12730.62920905,68.16008184000384,54302.15463384 2025-07-04,07:45:15.000,185,11058558,-795,0,1751615114,12730.494482849994,68.14598357999785,54301.93803312 2025-07-04,07:45:16.000,185,11058589,-795,0,1751615115,12730.420383439989,68.15303271000448,54302.07777552 2025-07-04,07:45:17.000,185,11058572,-795,0,1751615116,12730.346284029998,68.13188531999913,54302.13367248 2025-07-04,07:45:18.000,185,11058561,-795,0,1751615117,12730.218294140002,68.14598357999785,54302.15463384 2025-07-04,07:45:19.000,185,11058559,-795,0,1751615118,12730.022941149997,68.10368880000169,54302.18956944001 2025-07-04,07:45:20.000,185,11058571,-795,0,1751615119,12729.935369120001,68.11073793000105,54302.18956944001 2025-07-04,07:45:21.000,185,11058557,-795,0,1751615120,12729.874742330001,68.01205011000275,54302.21053080001 2025-07-04,07:45:22.000,185,11058506,-795,0,1751615121,12729.67265303,68.01205011000275,54301.7214324 2025-07-04,07:45:23.000,185,11058557,-795,0,1751615122,12729.638971479995,67.96975532999932,54301.93803312 2025-07-04,07:45:24.000,185,11058535,-795,0,1751615123,12729.457091109995,67.9204114200038,54301.882136160006 2025-07-04,07:45:25.000,185,11058588,-795,0,1751615124,12729.40320062999,67.87811664000037,54302.23149216 2025-07-04,07:45:26.000,185,11058562,-795,0,1751615125,12729.160693469988,67.89221489999909,54302.16162096001 2025-07-04,07:45:27.000,185,11058572,-795,0,1751615126,12728.992285719993,67.87811664000037,54302.00091720001 2025-07-04,07:45:28.000,185,11058502,-795,0,1751615127,12728.803669039997,67.89926402999845,54301.88912328 2025-07-04,07:45:29.000,185,11058556,-795,0,1751615128,12728.59484343,67.93450968000252,54301.61662560001 2025-07-04,07:45:30.000,185,11058572,-795,0,1751615129,12728.399490439995,67.92746055000316,54301.60265136 2025-07-04,07:45:31.000,185,11058567,-795,0,1751615130,12728.16371958999,67.84992012000293,54301.5118188 2025-07-04,07:45:32.000,185,11058563,-795,0,1751615131,12727.914476119993,67.79352708000079,54301.8961104 2025-07-04,07:45:33.000,185,11058563,-755,0,1751615132,12727.638287410002,67.68779013000312,54301.80527784001 2025-07-04,07:45:34.000,185,11058581,-795,0,1751615133,12727.348626079991,67.68074100000376,54301.67950968 2025-07-04,07:45:35.000,185,11058589,-795,0,1751615134,12727.11285523,67.59615144000418,54301.30220520001 2025-07-04,07:45:36.000,185,11058588,-795,0,1751615135,12726.823193899989,67.51156188000459,54301.14848856 2025-07-04,07:45:37.000,185,11058523,-795,0,1751615136,12726.607631979998,67.44107058000372,54301.10656584 2025-07-04,07:45:38.000,185,11058589,-795,0,1751615137,12726.216926000001,67.33533362999879,54300.994771920006 2025-07-04,07:45:39.000,185,11058536,-795,0,1751615138,12725.960946219995,67.24369493999984,54301.05066888 2025-07-04,07:45:40.000,185,11058565,-795,0,1751615139,12725.597185479994,67.1520562500009,54300.98079768 2025-07-04,07:45:41.000,185,11058563,-795,0,1751615140,12725.368150939998,67.05336843000259,54300.88996512 2025-07-04,07:45:42.000,185,11058582,-755,0,1751615141,12725.098698540001,67.05336843000259,54300.65240304001 2025-07-04,07:45:43.000,185,11058597,-795,0,1751615142,12724.822509829995,67.03927017000387,54300.491699280006 2025-07-04,07:45:44.000,185,11058587,-795,0,1751615143,12724.478958019994,67.0040245199998,54300.2192016 2025-07-04,07:45:45.000,185,11058547,-795,0,1751615144,12724.330759199998,66.92648408999958,54300.40086672 2025-07-04,07:45:46.000,185,11058568,-675,0,1751615145,12724.182560380003,66.89123844000278,54300.372918240006 2025-07-04,07:45:47.000,185,11058576,-795,0,1751615146,12723.980471080002,66.79959975000384,54300.2192016 2025-07-04,07:45:48.000,185,11058590,-795,0,1751615147,12723.751436539991,66.75025584000105,54299.91176832001 2025-07-04,07:45:49.000,185,11058599,-795,0,1751615148,12723.441566279995,66.72910845000297,54299.71612896 2025-07-04,07:45:50.000,185,11058548,-795,0,1751615149,12723.205795429989,66.71501019000425,54299.751064560005 2025-07-04,07:45:51.000,185,11058522,-795,0,1751615150,12722.956551959993,66.68681366999954,54299.799974400004 2025-07-04,07:45:52.000,185,11058548,-795,0,1751615151,12722.660154320001,66.61632236999867,54299.77202592001 2025-07-04,07:45:53.000,185,11058628,-795,0,1751615152,12722.39070191999,66.53878193999844,54299.7301032 2025-07-04,07:45:54.000,185,11058575,-795,0,1751615153,12722.10777689999,66.50353629000165,54299.54843808 2025-07-04,07:45:55.000,185,11058533,-795,0,1751615154,12721.804642949988,66.46829064000485,54299.14318512001 2025-07-04,07:45:56.000,185,11058535,-795,0,1751615155,12721.454354829992,66.40484847000334,54299.02440408001 2025-07-04,07:45:57.000,185,11058525,-795,0,1751615156,12721.25226552999,66.38370107999799,54299.10126240001 2025-07-04,07:45:58.000,185,11058590,-795,0,1751615157,12720.88850478999,66.32025891000376,54299.21305632 2025-07-04,07:45:59.000,185,11058586,-795,0,1751615158,12720.443908330002,66.2991115199984,54298.8217776 2025-07-04,07:46:00.000,185,11058560,-795,0,1751615159,12720.046466039996,66.25681674000225,54298.80081624 2025-07-04,07:46:01.000,185,11058581,-795,0,1751615160,12719.622078509994,66.14403065999795,54298.54927992001 2025-07-04,07:46:02.000,185,11058578,-795,0,1751615161,12719.251581459997,66.09468675000244,54298.35364056001 2025-07-04,07:46:03.000,185,11058558,-795,0,1751615162,12718.83393023999,66.03124458000093,54298.17896256 2025-07-04,07:46:04.000,185,11058569,-795,0,1751615163,12718.51732367,65.8902619799992,54297.99729744001 2025-07-04,07:46:05.000,185,11058541,-795,0,1751615164,12718.045781970002,65.77042677000281,54297.7737096 2025-07-04,07:46:06.000,185,11058574,-795,0,1751615165,12717.810011119996,65.7563285100041,54297.787683840004 2025-07-04,07:46:07.000,185,11058578,-795,0,1751615166,12717.55403133999,65.67173895000451,54297.7038384 2025-07-04,07:46:08.000,185,11058555,-795,0,1751615167,12717.25089738999,65.61534591000236,54297.24268848 2025-07-04,07:46:09.000,185,11058622,-795,0,1751615168,12716.873664029998,65.4955106999987,54297.0051264 2025-07-04,07:46:10.000,185,11058620,-795,0,1751615169,12716.557057459991,65.45321592000255,54296.84442264001 2025-07-04,07:46:11.000,185,11058533,-795,0,1751615170,12716.247187199995,65.34747897000489,54296.9352552 2025-07-04,07:46:12.000,185,11058546,-795,0,1751615171,12716.03162527999,65.23469289000059,54296.88634536 2025-07-04,07:46:13.000,185,11058542,-795,0,1751615172,12715.681337159993,65.13600507000228,54296.72564160001 2025-07-04,07:46:14.000,185,11058563,-795,0,1751615173,12715.371466899996,65.07961203000013,54296.39025984001 2025-07-04,07:46:15.000,185,11058555,-795,0,1751615174,12715.068332949995,64.98092421000183,54296.06885232 2025-07-04,07:46:16.000,185,11058558,-795,0,1751615175,12714.643945419994,64.9033837800016,54295.78936752001 2025-07-04,07:46:17.000,185,11058585,-795,0,1751615176,12714.293657299997,64.75535205000051,54295.558792560005 2025-07-04,07:46:18.000,185,11058548,-795,0,1751615177,12714.017468589991,64.62846771000477,54295.58674104 2025-07-04,07:46:19.000,185,11058532,-795,0,1751615178,12713.78169774,64.52273075999983,54295.45398576001 2025-07-04,07:46:20.000,185,11058528,-795,0,1751615179,12713.59308105999,64.48043598000368,54295.342191840005 2025-07-04,07:46:21.000,185,11058558,-795,0,1751615180,12713.451618549989,64.36764989999938,54295.03475856 2025-07-04,07:46:22.000,185,11058549,-795,0,1751615181,12713.276474489998,64.30420772999787,54294.85309344 2025-07-04,07:46:23.000,185,11058507,-795,0,1751615182,12713.135011979997,64.21256903999893,54294.671428320005 2025-07-04,07:46:24.000,185,11058583,-795,0,1751615183,12712.872295889996,64.09273383000254,54294.6295056 2025-07-04,07:46:25.000,185,11058563,-795,0,1751615184,12712.730833379996,63.95880036000017,54294.61553136001 2025-07-04,07:46:26.000,185,11058541,-795,0,1751615185,12712.60284349,63.8883090599993,54294.53867304 2025-07-04,07:46:27.000,185,11058565,-795,0,1751615186,12712.44117205,63.83896515000379,54294.20329128 2025-07-04,07:46:28.000,185,11058527,-795,0,1751615187,12712.164983339993,63.78257211000164,54293.98669056 2025-07-04,07:46:29.000,185,11058589,-795,0,1751615188,12711.989839280002,63.70503168000141,54293.6513088 2025-07-04,07:46:30.000,185,11058553,-795,0,1751615189,12711.888794630002,63.578147339998395,54293.77707696001 2025-07-04,07:46:31.000,185,11058572,-795,0,1751615190,12711.821431529992,63.51470517000416,54293.930793600004 2025-07-04,07:46:32.000,185,11058545,-795,0,1751615191,12711.666496400001,63.49355777999881,54293.784064080006 2025-07-04,07:46:33.000,185,11058544,-795,0,1751615192,12711.471143409995,63.37372257000243,54293.73515424001 2025-07-04,07:46:34.000,185,11058564,-795,0,1751615193,12711.29599934999,63.28913301000284,54293.15522328001 2025-07-04,07:46:35.000,185,11058641,-795,0,1751615194,12711.161273149999,63.218641710001975,54292.98753240001 2025-07-04,07:46:36.000,185,11058569,-795,0,1751615195,12711.18148208,63.1974943200039,54293.043429360005 2025-07-04,07:46:37.000,185,11058559,-795,0,1751615196,12711.013074329989,63.10585562999768,54293.15522328001 2025-07-04,07:46:38.000,185,11058594,-795,0,1751615197,12710.972656469989,63.049462590002804,54293.17618464 2025-07-04,07:46:39.000,185,11058569,-795,0,1751615198,12710.709940380002,62.936676509998506,54292.756957440004 2025-07-04,07:46:40.000,185,11058574,-795,0,1751615199,12710.602159419992,62.84503781999956,54292.69407336 2025-07-04,07:46:41.000,185,11058585,-795,0,1751615200,12710.528060010001,62.74635000000126,54292.47048552 2025-07-04,07:46:42.000,185,11058583,-795,0,1751615201,12710.541532629992,62.66880957000103,54292.47747264 2025-07-04,07:46:43.000,185,11058562,-795,0,1751615202,12710.460696909991,62.68290782999975,54292.372665840005 2025-07-04,07:46:44.000,185,11058594,-795,0,1751615203,12710.359652259991,62.61946565999824,54292.50542112 2025-07-04,07:46:45.000,185,11058619,-795,0,1751615204,12710.26534392,62.55602349000401,54292.39362720001 2025-07-04,07:46:46.000,185,11058567,-795,0,1751615205,12710.16429927,62.527826969999296,54292.442537040006 2025-07-04,07:46:47.000,185,11058581,-795,0,1751615206,12710.1845082,62.50667958000122,54292.16305224 2025-07-04,07:46:48.000,185,11058557,-795,0,1751615207,12710.171035579995,62.52077783999994,54292.06523256 2025-07-04,07:46:49.000,185,11058584,-795,0,1751615208,12710.16429927,62.57012175000273,54291.86260608001 2025-07-04,07:46:50.000,185,11058540,-795,0,1751615209,12710.17777188999,62.591269140000804,54292.0442712 2025-07-04,07:46:51.000,185,11058604,-795,0,1751615210,12710.23839867999,62.57012175000273,54292.09318104 2025-07-04,07:46:52.000,185,11058549,-795,0,1751615211,12710.28555285,62.591269140000804,54292.21894920001 2025-07-04,07:46:53.000,185,11058558,-795,0,1751615212,12710.34617964,62.61946565999824,54292.13510376 2025-07-04,07:46:54.000,185,11058564,-795,0,1751615213,12710.312498089996,62.64766218000295,54291.96741288 2025-07-04,07:46:55.000,185,11058564,-795,0,1751615214,12710.359652259991,62.66880957000103,54291.939464400006 2025-07-04,07:46:56.000,185,11058568,-795,0,1751615215,12710.30576178,62.66880957000103,54291.72286368001 2025-07-04,07:46:57.000,185,11058591,-795,0,1751615216,12710.29902546999,62.640613050003594,54292.07920680001 2025-07-04,07:46:58.000,185,11058555,-795,0,1751615217,12710.33944332999,62.71110435000446,54292.10016816001 2025-07-04,07:46:59.000,185,11058561,-795,0,1751615218,12710.24513499,62.68290782999975,54291.98138712001 2025-07-04,07:47:00.000,185,11058565,-795,0,1751615219,12710.30576178,62.71110435000446,54291.85561896 2025-07-04,07:47:01.000,185,11058490,-795,0,1751615220,12710.379861189991,62.74635000000126,54291.9045288 2025-07-04,07:47:02.000,185,11058522,-795,0,1751615221,12710.447224290001,62.809792170002765,54291.9744 2025-07-04,07:47:03.000,185,11058592,-795,0,1751615222,12710.332707019996,62.802743040003406,54292.0442712 2025-07-04,07:47:04.000,185,11058583,-795,0,1751615223,12710.467433220001,62.823890430001484,54292.22593632001 2025-07-04,07:47:05.000,185,11058569,-795,0,1751615224,12710.548268940001,62.85913607999828,54292.12112952 2025-07-04,07:47:06.000,185,11058505,-795,0,1751615225,12710.480905839991,62.97192216000258,54292.00234848 2025-07-04,07:47:07.000,185,11058582,-795,0,1751615226,12710.669522520002,63.000118680000014,54291.99536136 2025-07-04,07:47:08.000,185,11058594,-795,0,1751615227,12710.824457649993,62.993069550000655,54292.21894920001 2025-07-04,07:47:09.000,185,11058538,-795,0,1751615228,12710.885084439993,62.96487303000322,54292.22593632001 2025-07-04,07:47:10.000,185,11058563,-795,0,1751615229,12710.912029679988,62.92962737999915,54292.47747264 2025-07-04,07:47:11.000,185,11058489,-795,0,1751615230,12711.040019569999,62.9507747700045,54292.58227944001 2025-07-04,07:47:12.000,185,11058536,-795,0,1751615231,12711.11411897999,62.97897129000194,54292.50542112 2025-07-04,07:47:13.000,185,11058552,-795,0,1751615232,12711.309471969995,63.042413460003445,54292.4285628 2025-07-04,07:47:14.000,185,11058565,-795,0,1751615233,12711.39704399999,63.0847082399996,54292.498434 2025-07-04,07:47:15.000,185,11058563,-795,0,1751615234,12711.329680899995,63.09880649999832,54292.372665840005 2025-07-04,07:47:16.000,185,11058573,-795,0,1751615235,12711.450934479995,63.09175736999896,54292.83381576 2025-07-04,07:47:17.000,185,11058606,-795,0,1751615236,12711.592396989996,63.0847082399996,54293.022468 2025-07-04,07:47:18.000,185,11058561,-795,0,1751615237,12711.599133299991,63.13405215000239,54292.924648320004 2025-07-04,07:47:19.000,185,11058621,-795,0,1751615238,12711.693441639996,63.14110128000175,54292.8128544 2025-07-04,07:47:20.000,185,11058552,-795,0,1751615239,12711.841640459992,63.211592580002616,54292.79888016001 2025-07-04,07:47:21.000,185,11058619,-795,0,1751615240,12712.010048210002,63.225690840001334,54292.8827256 2025-07-04,07:47:22.000,185,11058567,-795,0,1751615241,12712.185192269993,63.232739970000694,54293.05740360001 2025-07-04,07:47:23.000,185,11058568,-795,0,1751615242,12712.266027989994,63.232739970000694,54293.41374672 2025-07-04,07:47:24.000,185,11058556,-795,0,1751615243,12712.35360001999,63.28208388000348,54293.448682320006 2025-07-04,07:47:25.000,185,11058601,-795,0,1751615244,12712.44117205,63.28913301000284,54293.44169520001 2025-07-04,07:47:26.000,185,11058570,-795,0,1751615245,12712.72409707,63.35962431000371,54293.46265656 2025-07-04,07:47:27.000,185,11058575,-795,0,1751615246,12712.831878029996,63.345526049997716,54293.31592704 2025-07-04,07:47:28.000,185,11058537,-795,0,1751615247,12713.033967329997,63.38077170000179,54293.616373200006 2025-07-04,07:47:29.000,185,11058577,-795,0,1751615248,12713.087857810002,63.408968219999224,54293.77008984 2025-07-04,07:47:30.000,185,11058575,-795,0,1751615249,12713.188902460002,63.43011561000458,54293.881883760005 2025-07-04,07:47:31.000,185,11058600,-795,0,1751615250,12713.296683419998,63.42306647999794,54294.06354888001 2025-07-04,07:47:32.000,185,11058574,-795,0,1751615251,12713.498772719999,63.444213870003296,54294.384956400005 2025-07-04,07:47:33.000,185,11058534,-795,0,1751615252,12713.63349891999,63.444213870003296,54294.21027840001 2025-07-04,07:47:34.000,185,11058550,-795,0,1751615253,12713.75475249999,63.451263000002655,54294.3500208 2025-07-04,07:47:35.000,185,11058535,-795,0,1751615254,12713.869269769995,63.47945952000009,54294.35700792001 2025-07-04,07:47:36.000,185,11058520,-795,0,1751615255,12713.950105489996,63.47945952000009,54294.74828664 2025-07-04,07:47:37.000,185,11058558,-795,0,1751615256,12714.118513239991,63.444213870003296,54294.95091312001 2025-07-04,07:47:38.000,185,11058547,-795,0,1751615257,12714.233030509997,63.43716474000394,54295.0836684 2025-07-04,07:47:39.000,185,11058566,-795,0,1751615258,12714.273448369997,63.43011561000458,54294.75527376 2025-07-04,07:47:40.000,185,11058570,-795,0,1751615259,12714.475537669998,63.41601734999858,54295.0137972 2025-07-04,07:47:41.000,185,11058555,-795,0,1751615260,12714.697835899999,63.41601734999858,54295.23039792 2025-07-04,07:47:42.000,185,11058572,-795,0,1751615261,12714.906661509995,63.42306647999794,54295.43302440001 2025-07-04,07:47:43.000,185,11058561,-795,0,1751615262,12715.04138771,63.46536126000137,54295.62167664001 2025-07-04,07:47:44.000,185,11058547,-795,0,1751615263,12715.06159664,63.451263000002655,54295.56577968 2025-07-04,07:47:45.000,185,11058505,-795,0,1751615264,12715.15590497999,63.451263000002655,54295.7125092 2025-07-04,07:47:46.000,185,11058588,-795,0,1751615265,12715.418621069992,63.41601734999858,54295.70552208 2025-07-04,07:47:47.000,185,11058622,-795,0,1751615266,12715.506193100002,63.38077170000179,54295.88020008 2025-07-04,07:47:48.000,185,11058580,-795,0,1751615267,12715.654391919998,63.38782083000115,54295.83827736001 2025-07-04,07:47:49.000,185,11058597,-795,0,1751615268,12715.775645499998,63.36667344000307,54296.180646240005 2025-07-04,07:47:50.000,185,11058575,-795,0,1751615269,12715.99120741999,63.38782083000115,54296.36231136 2025-07-04,07:47:51.000,185,11058538,-795,0,1751615270,12716.186560409995,63.38782083000115,54296.564937840005 2025-07-04,07:47:52.000,185,11058576,-795,0,1751615271,12716.35496815999,63.35962431000371,54296.40423408 2025-07-04,07:47:53.000,185,11058546,-795,0,1751615272,12716.523375910001,63.345526049997716,54296.411221199996 2025-07-04,07:47:54.000,185,11058549,-795,0,1751615273,12716.624420560001,63.30323127000156,54296.43916968001 2025-07-04,07:47:55.000,185,11058551,-795,0,1751615274,12716.752410449997,63.30323127000156,54296.59288632 2025-07-04,07:47:56.000,185,11058579,-795,0,1751615275,12716.927554510003,63.24683822999941,54297.05403624 2025-07-04,07:47:57.000,185,11058578,-795,0,1751615276,12717.055544399998,63.211592580002616,54297.20076576 2025-07-04,07:47:58.000,185,11058507,-795,0,1751615277,12717.136380119999,63.225690840001334,54297.08198472 2025-07-04,07:47:59.000,185,11058505,-795,0,1751615278,12717.25089738999,63.267985620004765,54296.851409760005 2025-07-04,07:48:00.000,185,11058580,-795,0,1751615279,12717.547295029995,63.2961821400022,54297.10294608 2025-07-04,07:48:01.000,185,11058541,-795,0,1751615280,12717.735911709991,63.345526049997716,54297.29858544001 2025-07-04,07:48:02.000,185,11058592,-795,0,1751615281,12718.039045659993,63.38782083000115,54297.64794144 2025-07-04,07:48:03.000,185,11058586,-795,0,1751615282,12718.261343889993,63.43716474000394,54297.87152928 2025-07-04,07:48:04.000,185,11058579,-795,0,1751615283,12718.47690581,63.46536126000137,54297.92043912 2025-07-04,07:48:05.000,185,11058559,-795,0,1751615284,12718.75309451999,63.458312130002014,54298.10909136 2025-07-04,07:48:06.000,185,11058569,-795,0,1751615285,12719.015810609992,63.51470517000416,54298.10210424 2025-07-04,07:48:07.000,185,11058578,-795,0,1751615286,12719.110118949997,63.52880343000288,54298.20691104 2025-07-04,07:48:08.000,185,11058595,-795,0,1751615287,12719.285263010002,63.5429016900016,54298.38857616 2025-07-04,07:48:09.000,185,11058561,-795,0,1751615288,12719.419989209993,63.451263000002655,54298.66806096001 2025-07-04,07:48:10.000,185,11058563,-795,0,1751615289,12719.62881481999,63.48650864999945,54298.87767456 2025-07-04,07:48:11.000,185,11058561,-795,0,1751615290,12719.71638685,63.50060690999817,54299.03837832 2025-07-04,07:48:12.000,185,11058566,-795,0,1751615291,12720.006048179996,63.53585256000224,54299.14318512001 2025-07-04,07:48:13.000,185,11058561,-795,0,1751615292,12720.147510689996,63.54995082000096,54299.30388888 2025-07-04,07:48:14.000,185,11058563,-795,0,1751615293,12720.268764269997,63.59929473000375,54299.42266992 2025-07-04,07:48:15.000,185,11058571,-795,0,1751615294,12720.315918439992,63.59224560000439,54299.583373680005 2025-07-04,07:48:16.000,185,11058534,-795,0,1751615295,12720.443908330002,63.56404907999968,54299.96067816001 2025-07-04,07:48:17.000,185,11058589,-795,0,1751615296,12720.592107149998,63.56404907999968,54300.205227360006 2025-07-04,07:48:18.000,185,11058566,-795,0,1751615297,12720.740305969994,63.61339299000247,54300.40086672 2025-07-04,07:48:19.000,185,11058600,-795,0,1751615298,12720.821141689994,63.71912994000013,54300.22618872001 2025-07-04,07:48:20.000,185,11058562,-795,0,1751615299,12721.023230989995,63.846014280003146,54300.47772504 2025-07-04,07:48:21.000,185,11058569,-795,0,1751615300,12721.19163873999,63.90240731999802,54300.7432356 2025-07-04,07:48:22.000,185,11058574,-795,0,1751615301,12721.360046490001,63.93060384000273,54301.14848856 2025-07-04,07:48:23.000,185,11058563,-795,0,1751615302,12721.494772689992,64.01519340000232,54301.34412792 2025-07-04,07:48:24.000,185,11058611,-795,0,1751615303,12721.589081029997,64.05748817999847,54301.28823096 2025-07-04,07:48:25.000,185,11058573,-795,0,1751615304,12721.737279849993,64.09273383000254,54301.46290896 2025-07-04,07:48:26.000,185,11058577,-795,0,1751615305,12721.858533429993,64.1350286099987,54301.56771576001 2025-07-04,07:48:27.000,185,11058577,-795,0,1751615306,12721.932632839998,64.1491268700047,54301.7913036 2025-07-04,07:48:28.000,185,11058570,-795,0,1751615307,12721.946105459989,64.19142165000085,54301.861174800004 2025-07-04,07:48:29.000,185,11058581,-795,0,1751615308,12721.993259629999,64.25486382000236,54302.23847928001 2025-07-04,07:48:30.000,185,11058576,-795,0,1751615309,12722.21555786,64.45223945999896,54302.53892544 2025-07-04,07:48:31.000,185,11058516,-795,0,1751615310,12722.35702037,64.5579764100039,54302.72757768 2025-07-04,07:48:32.000,185,11058548,-795,0,1751615311,12722.49848288,64.691909879999,54302.64373224001 2025-07-04,07:48:33.000,185,11058575,-795,0,1751615312,12722.639945390001,64.76945030999923,54302.86033296001 2025-07-04,07:48:34.000,185,11058571,-795,0,1751615313,12722.666890629996,64.87518726000417,54302.83238448001 2025-07-04,07:48:35.000,185,11058529,-795,0,1751615314,12722.714044799992,64.99502247000055,54303.19571472001 2025-07-04,07:48:36.000,185,11058556,-795,0,1751615315,12722.902661480002,65.10780855000485,54303.656864640005 2025-07-04,07:48:37.000,185,11058530,-795,0,1751615316,12723.010442439998,65.21354550000251,54303.81058128 2025-07-04,07:48:38.000,185,11058583,-795,0,1751615317,12723.037387679993,65.3615772300036,54303.79660704001 2025-07-04,07:48:39.000,185,11058582,-795,0,1751615318,12723.084541849988,65.46731418000127,54303.69180024 2025-07-04,07:48:40.000,185,11058544,-795,0,1751615319,12723.26642221999,65.65059155999916,54303.83154264 2025-07-04,07:48:41.000,185,11058557,-795,0,1751615320,12723.380939489994,65.77747590000217,54304.03416912001 2025-07-04,07:48:42.000,185,11058573,-795,0,1751615321,12723.50892937999,65.90436023999791,54304.48833192001 2025-07-04,07:48:43.000,185,11058560,-795,0,1751615322,12723.61671034,66.01009719000285,54304.663009920005 2025-07-04,07:48:44.000,185,11058562,-795,0,1751615323,12723.663864509996,66.1017358800018,54304.80275232001 2025-07-04,07:48:45.000,185,11058589,-795,0,1751615324,12723.711018679991,66.22157108999818,54304.77480384001 2025-07-04,07:48:46.000,185,11058545,-795,0,1751615325,12723.839008570001,66.37665194999863,54304.92153336001 2025-07-04,07:48:47.000,185,11058605,-795,0,1751615326,12723.845744879996,66.46829064000485,54304.99140456001 2025-07-04,07:48:48.000,185,11058565,-795,0,1751615327,12723.791854399991,66.56697846000316,54305.117172720005 2025-07-04,07:48:49.000,185,11058597,-795,0,1751615328,12723.731227609991,66.66566628000146,54305.333773440005 2025-07-04,07:48:50.000,185,11058576,-795,0,1751615329,12723.711018679991,66.81369801000255,54305.43159312 2025-07-04,07:48:51.000,185,11058568,-795,0,1751615330,12723.67733713,66.8700910500047,54305.501464320005 2025-07-04,07:48:52.000,185,11058576,-795,0,1751615331,12723.798590710001,66.99697539000044,54305.48749008 2025-07-04,07:48:53.000,185,11058552,-795,0,1751615332,12723.798590710001,67.03927017000387,54305.571335520006 2025-07-04,07:48:54.000,185,11058585,-795,0,1751615333,12723.67060081999,67.16615450999961,54305.49447720001 2025-07-04,07:48:55.000,185,11058560,-795,0,1751615334,12723.71775499,67.18025276999833,54305.94165288 2025-07-04,07:48:56.000,185,11058553,-795,0,1751615335,12723.522401999995,67.22959668000112,54305.80191048 2025-07-04,07:48:57.000,185,11058546,-795,0,1751615336,12723.48872044999,67.23664581000048,54305.96960136 2025-07-04,07:48:58.000,185,11058574,-795,0,1751615337,12723.481984139995,67.3635301500035,54305.85780744001 2025-07-04,07:48:59.000,185,11058548,-795,0,1751615338,12723.401148419995,67.44811971000308,54305.75998776001 2025-07-04,07:49:00.000,185,11058549,-795,0,1751615339,12723.421357349995,67.54680753000139,54305.850820319996 2025-07-04,07:49:01.000,185,11058604,-795,0,1751615340,12723.421357349995,67.55385666000075,54306.03947256 2025-07-04,07:49:02.000,185,11058584,-795,0,1751615341,12723.340521629994,67.55385666000075,54306.30498312 2025-07-04,07:49:03.000,185,11058601,-795,0,1751615342,12723.192322809999,67.57500404999882,54306.23511192001 2025-07-04,07:49:04.000,185,11058563,-795,0,1751615343,12723.050860299998,67.59615144000418,54306.10235664 2025-07-04,07:49:05.000,185,11058572,-795,0,1751615344,12722.929606719998,67.60320057000354,54305.89973016001 2025-07-04,07:49:06.000,185,11058589,-795,0,1751615345,12722.754462659992,67.6736918700044,54306.02549832001 2025-07-04,07:49:07.000,185,11058516,-795,0,1751615346,12722.633209079992,67.65959360999841,54305.96960136 2025-07-04,07:49:08.000,185,11058529,-795,0,1751615347,12722.37049298999,67.71598665000056,54306.03947256 2025-07-04,07:49:09.000,185,11058534,-795,0,1751615348,12722.181876309995,67.65959360999841,54305.99754984001 2025-07-04,07:49:10.000,185,11058532,-795,0,1751615349,12722.12798582999,67.68779013000312,54306.23511192001 2025-07-04,07:49:11.000,185,11058561,-795,0,1751615350,12722.040413799994,67.70188839000184,54306.27004752 2025-07-04,07:49:12.000,185,11058583,-795,0,1751615351,12721.878742359993,67.77942882000207,54305.92069152 2025-07-04,07:49:13.000,185,11058558,-795,0,1751615352,12721.824851879988,67.80057621000014,54305.94165288 2025-07-04,07:49:14.000,185,11058536,-795,0,1751615353,12721.676653059993,67.8569692500023,54305.718065040004 2025-07-04,07:49:15.000,185,11058564,-795,0,1751615354,12721.528454239997,67.77942882000207,54305.89973016001 2025-07-04,07:49:16.000,185,11058567,-795,0,1751615355,12721.326364939996,67.75123230000463,54305.850820319996 2025-07-04,07:49:17.000,185,11058563,-795,0,1751615356,12721.205111359995,67.68074100000376,54306.06043392 2025-07-04,07:49:18.000,185,11058506,-795,0,1751615357,12720.834614309999,67.6736918700044,54305.59229688001 2025-07-04,07:49:19.000,185,11058612,-795,0,1751615358,12720.524744050002,67.64549534999969,54305.48050296 2025-07-04,07:49:20.000,185,11058573,-795,0,1751615359,12720.235082719992,67.61729883000226,54305.41063176 2025-07-04,07:49:21.000,185,11058585,-795,0,1751615360,12719.97910294,67.49041448999924,54305.571335520006 2025-07-04,07:49:22.000,185,11058566,-795,0,1751615361,12719.71638685,67.41992318999837,54305.64120672001 2025-07-04,07:49:23.000,185,11058576,-795,0,1751615362,12719.386307659988,67.34238275999815,54305.48749008 2025-07-04,07:49:24.000,185,11058583,-795,0,1751615363,12719.076437399992,67.22254755000176,54305.3896704 2025-07-04,07:49:25.000,185,11058553,-795,0,1751615364,12718.79351237999,67.08156495000003,54304.97044320001 2025-07-04,07:49:26.000,185,11058568,-795,0,1751615365,12718.51058735999,66.98287713000173,54304.95646896 2025-07-04,07:49:27.000,185,11058569,-795,0,1751615366,12718.214189719998,66.8700910500047,54304.830700800005 2025-07-04,07:49:28.000,185,11058585,-795,0,1751615367,12717.830220049997,66.68681366999954,54304.781790960005 2025-07-04,07:49:29.000,185,11058585,-795,0,1751615368,12717.405832519995,66.56697846000316,54304.551216 2025-07-04,07:49:30.000,185,11058571,-795,0,1751615369,12717.001653919993,66.39075021000463,54304.39051224001 2025-07-04,07:49:31.000,185,11058610,-795,0,1751615370,12716.671574729997,66.27796413000033,54303.92936232 2025-07-04,07:49:32.000,185,11058563,-795,0,1751615371,12716.33475922999,66.09468675000244,54303.90141384 2025-07-04,07:49:33.000,185,11058576,-795,0,1751615372,12715.944053249994,65.91845850000391,54303.775645680005 2025-07-04,07:49:34.000,185,11058580,-795,0,1751615373,12715.607237750002,65.71403373000066,54303.7127616 2025-07-04,07:49:35.000,185,11058551,-795,0,1751615374,12715.17611390999,65.48141243999999,54303.41231544001 2025-07-04,07:49:36.000,185,11058557,-755,0,1751615375,12714.805616859994,65.38272462000168,54303.07693368001 2025-07-04,07:49:37.000,185,11058516,-795,0,1751615376,12714.455328739998,65.17829984999844,54302.97212688 2025-07-04,07:49:38.000,185,11058550,-795,0,1751615377,12714.051150139996,65.04436638000334,54302.52495120001 2025-07-04,07:49:39.000,185,11058594,-795,0,1751615378,12713.626762609994,64.88223639000353,54302.25245352 2025-07-04,07:49:40.000,185,11058557,-795,0,1751615379,12713.316892349998,64.81174509000266,54302.0358528 2025-07-04,07:49:41.000,185,11058566,-795,0,1751615380,12713.188902460002,64.66371336000157,54302.23149216 2025-07-04,07:49:42.000,185,11058572,-795,0,1751615381,12712.872295889996,64.56502554000326,54302.02187856001 2025-07-04,07:49:43.000,185,11058600,-795,0,1751615382,12712.63652503999,64.45223945999896,54301.7214324 2025-07-04,07:49:44.000,185,11058564,-795,0,1751615383,12712.326654779994,64.33240425000258,54301.15547568001 2025-07-04,07:49:45.000,185,11058591,-795,0,1751615384,12712.205401199994,64.17027426000277,54301.01573328001 2025-07-04,07:49:46.000,185,11058566,-795,0,1751615385,12712.057202379998,64.14207773999806,54300.88996512 2025-07-04,07:49:47.000,185,11058551,-795,0,1751615386,12711.909003560002,64.02929166000104,54300.73624848 2025-07-04,07:49:48.000,185,11058535,-795,0,1751615387,12711.760804739992,63.90240731999802,54300.77118408 2025-07-04,07:49:49.000,185,11058554,-795,0,1751615388,12711.578924369991,63.803719499999715,54300.4986864 2025-07-04,07:49:50.000,185,11058558,-755,0,1751615389,12711.47787971999,63.7543755900042,54300.45676368 2025-07-04,07:49:51.000,185,11058582,-795,0,1751615390,12711.329680899995,63.69798255000205,54299.869845600006 2025-07-04,07:49:52.000,185,11058556,-795,0,1751615391,12711.22189994,63.571098209999036,54299.80696152 2025-07-04,07:49:53.000,185,11058545,-795,0,1751615392,12711.073701119989,63.47945952000009,54299.70914184 2025-07-04,07:49:54.000,185,11058551,-795,0,1751615393,12710.905293369993,63.36667344000307,54299.80696152 2025-07-04,07:49:55.000,185,11058554,-795,0,1751615394,12710.682995139992,63.31028040000092,54299.583373680005 2025-07-04,07:49:56.000,185,11058532,-795,0,1751615395,12710.501114769992,63.225690840001334,54299.35279872 2025-07-04,07:49:57.000,185,11058558,-795,0,1751615396,12710.501114769992,63.1974943200039,54299.25497904 2025-07-04,07:49:58.000,185,11058568,-795,0,1751615397,12710.467433220001,63.15519954000047,54298.97549424001 2025-07-04,07:49:59.000,185,11058594,-795,0,1751615398,12710.352915949996,63.07765911000024,54298.626138240004 2025-07-04,07:50:00.000,185,11058583,-795,0,1751615399,12710.34617964,63.02831520000473,54298.61915112001 2025-07-04,07:50:01.000,185,11058608,-795,0,1751615400,12710.31923439999,62.90847999000107,54298.65408672 2025-07-04,07:50:02.000,185,11058579,-795,0,1751615401,12710.28555285,62.92962737999915,54298.612164 2025-07-04,07:50:03.000,185,11058568,-795,0,1751615402,12710.22492606,62.89438173000235,54298.55626704 2025-07-04,07:50:04.000,185,11058559,-795,0,1751615403,12710.14409034,62.88733260000299,54298.08813 2025-07-04,07:50:05.000,185,11058583,-795,0,1751615404,12710.04304569,62.823890430001484,54297.99729744001 2025-07-04,07:50:06.000,185,11058569,-795,0,1751615405,12710.00262783,62.78864478000469,54297.976336080006 2025-07-04,07:50:07.000,185,11058542,-795,0,1751615406,12709.928528419994,62.753399130000616,54298.06716864001 2025-07-04,07:50:08.000,185,11058534,-795,0,1751615407,12709.773593289989,62.73225174000254,54297.906464880005 2025-07-04,07:50:09.000,185,11058568,-795,0,1751615408,12709.551295060002,62.68995695999911,54297.76672248 2025-07-04,07:50:10.000,185,11058591,-795,0,1751615409,12709.349205760001,62.67585870000039,54297.39640512001 2025-07-04,07:50:11.000,185,11058602,-795,0,1751615410,12709.248161110001,62.591269140000804,54297.20775288001 2025-07-04,07:50:12.000,185,11058564,-795,0,1751615411,12708.94502716,62.51372871000058,54296.94224232001 2025-07-04,07:50:13.000,185,11058573,-795,0,1751615412,12708.87766405999,62.47848306000378,54297.20775288001 2025-07-04,07:50:14.000,185,11058577,-795,0,1751615413,12708.702519999999,62.45733566999843,54297.19377864 2025-07-04,07:50:15.000,185,11058525,-795,0,1751615414,12708.594739039989,62.47848306000378,54297.019100640005 2025-07-04,07:50:16.000,185,11058557,-795,0,1751615415,12708.365704499993,62.400942630003556,54296.73961584 2025-07-04,07:50:17.000,185,11058509,-795,0,1751615416,12708.298341399997,62.351598720000766,54296.397246960005 2025-07-04,07:50:18.000,185,11058600,-795,0,1751615417,12708.177087819997,62.29520567999862,54296.36929848001 2025-07-04,07:50:19.000,185,11058607,-795,0,1751615418,12707.974998519996,62.231763510004384,54296.0968008 2025-07-04,07:50:20.000,185,11058529,-795,0,1751615419,12707.772909219995,62.21766524999839,54296.2365432 2025-07-04,07:50:21.000,185,11058520,-795,0,1751615420,12707.67860087999,62.182419600001595,54296.18763336 2025-07-04,07:50:22.000,185,11058552,-795,0,1751615421,12707.429357409994,62.189468730000954,54296.075839439996 2025-07-04,07:50:23.000,185,11058564,-795,0,1751615422,12707.274422279988,62.182419600001595,54295.7125092 2025-07-04,07:50:24.000,185,11058565,-795,0,1751615423,12707.139696079998,62.1471739500048,54295.47494712 2025-07-04,07:50:25.000,185,11058580,-795,0,1751615424,12707.025178809992,62.133075689998805,54295.36315320001 2025-07-04,07:50:26.000,185,11058559,-795,0,1751615425,12706.836562129996,62.21766524999839,54295.09065552 2025-07-04,07:50:27.000,185,11058546,-795,0,1751615426,12706.70857224,62.27405829000054,54295.16052672 2025-07-04,07:50:28.000,185,11058570,-795,0,1751615427,12706.60079127999,62.302254809997976,54295.20244944 2025-07-04,07:50:29.000,185,11058575,-795,0,1751615428,12706.391965669995,62.302254809997976,54294.936938880004 2025-07-04,07:50:30.000,185,11058551,-795,0,1751615429,12706.189876369994,62.25996003000182,54294.58059576 2025-07-04,07:50:31.000,185,11058556,-795,0,1751615430,12705.994523380003,62.27405829000054,54294.39194352 2025-07-04,07:50:32.000,185,11058544,-795,0,1751615431,12705.812643010002,62.25996003000182,54294.25918824001 2025-07-04,07:50:33.000,185,11058554,-795,0,1751615432,12705.603817399991,62.25291090000246,54294.266175360004 2025-07-04,07:50:34.000,185,11058597,-795,0,1751615433,12705.32089237999,62.168321340002876,54294.00765192 2025-07-04,07:50:35.000,185,11058567,-795,0,1751615434,12705.085121529999,62.20356698999967,54293.74912848 2025-07-04,07:50:36.000,185,11058567,-795,0,1751615435,12704.997549499989,62.140124819998164,54293.595411840004 2025-07-04,07:50:37.000,185,11058560,-795,0,1751615436,12704.970604259994,62.1471739500048,54293.39977248001 2025-07-04,07:50:38.000,185,11058550,-795,0,1751615437,12704.856086989988,62.09783004000201,54293.15522328001 2025-07-04,07:50:39.000,185,11058507,-795,0,1751615438,12704.640525069997,62.05553525999858,54292.7429832 2025-07-04,07:50:40.000,185,11058573,-795,0,1751615439,12704.552953040002,62.0343878700005,54292.93163544 2025-07-04,07:50:41.000,185,11058492,-795,0,1751615440,12704.451908390001,61.98504395999771,54292.80586728 2025-07-04,07:50:42.000,185,11058573,-795,0,1751615441,12704.33065481,61.956847440000274,54292.51939536 2025-07-04,07:50:43.000,185,11058533,-795,0,1751615442,12704.26329170999,61.91455266000412,54292.107155280006 2025-07-04,07:50:44.000,185,11058597,-795,0,1751615443,12704.14877444,61.900454399998125,54292.086193920004 2025-07-04,07:50:45.000,185,11058561,-795,0,1751615444,12704.10835658,61.86520875000133,54291.96741288 2025-07-04,07:50:46.000,185,11058577,-795,0,1751615445,12704.00731193,61.80176657999982,54292.107155280006 2025-07-04,07:50:47.000,185,11058522,-795,0,1751615446,12703.89953096999,61.731275279998954,54291.9744 2025-07-04,07:50:48.000,185,11058518,-795,0,1751615447,12703.791750009994,61.64668571999937,54291.771773520006 2025-07-04,07:50:49.000,185,11058561,-795,0,1751615448,12703.630078569993,61.62553833000129,54291.47132736 2025-07-04,07:50:50.000,185,11058560,-795,0,1751615449,12703.562715469998,61.52685051000299,54291.19184256001 2025-07-04,07:50:51.000,185,11058592,-795,0,1751615450,12703.387571409992,61.45635921000212,54291.080048640004 2025-07-04,07:50:52.000,185,11058574,-795,0,1751615451,12703.259581519997,61.34357312999782,54291.04511304001 2025-07-04,07:50:53.000,185,11058553,-795,0,1751615452,12703.09117377,61.2307870500008,54291.198829680005 2025-07-04,07:50:54.000,185,11058564,-795,0,1751615453,12702.94297494999,61.132099230002495,54291.02415168001 2025-07-04,07:50:55.000,185,11058478,-795,0,1751615454,12702.794776129995,61.04046054000355,54290.8215252 2025-07-04,07:50:56.000,185,11058493,-795,0,1751615455,12702.68699517,60.94177271999797,54290.42325936001 2025-07-04,07:50:57.000,185,11058563,-795,0,1751615456,12702.626368379999,60.84308489999967,54290.41627224 2025-07-04,07:50:58.000,185,11058605,-795,0,1751615457,12702.532060039994,60.65980752000178,54290.25556848001 2025-07-04,07:50:59.000,185,11058547,-795,0,1751615458,12702.370388599993,60.561119700003474,54290.143774560005 2025-07-04,07:51:00.000,185,11058520,-795,0,1751615459,12702.303025499998,60.462431879997894,54290.15076168 2025-07-04,07:51:01.000,185,11058554,-795,0,1751615460,12702.215453470002,60.3919405800043,54290.22063288 2025-07-04,07:51:02.000,185,11058561,-795,0,1751615461,12702.026836789992,60.30735102000472,54290.08787760001 2025-07-04,07:51:03.000,185,11058554,-795,0,1751615462,12701.797802249996,60.19456494000042,54289.61275344001 2025-07-04,07:51:04.000,185,11058582,-795,0,1751615463,12701.636130809995,60.06768060000468,54289.542882240006 2025-07-04,07:51:05.000,185,11058591,-795,0,1751615464,12701.332996859994,59.89850147999823,54289.26339744 2025-07-04,07:51:06.000,185,11058580,-795,0,1751615465,12701.151116489993,59.79981365999993,54289.36820424001 2025-07-04,07:51:07.000,185,11058541,-795,0,1751615466,12701.002917669997,59.78571540000121,54289.43807544 2025-07-04,07:51:08.000,185,11058540,-795,0,1751615467,12700.861455159997,59.73637148999842,54289.24942320001 2025-07-04,07:51:09.000,185,11058545,-795,0,1751615468,12700.726728959991,59.6235854100014,54289.10269368 2025-07-04,07:51:10.000,185,11058562,-795,0,1751615469,12700.38991346,59.510799330004374,54288.50878848001 2025-07-04,07:51:11.000,185,11058503,-795,0,1751615470,12700.187824159999,59.405062379999436,54288.5507112 2025-07-04,07:51:12.000,185,11058564,-795,0,1751615471,12700.039625339989,59.285227170003054,54288.50180136 2025-07-04,07:51:13.000,185,11058535,-795,0,1751615472,12699.824063419997,59.172441089998756,54288.62756952001 2025-07-04,07:51:14.000,185,11058563,-795,0,1751615473,12699.574819950001,59.059655010001734,54288.39000744001 2025-07-04,07:51:15.000,185,11058542,-795,0,1751615474,12699.38620326999,58.97506545000215,54288.20834232 2025-07-04,07:51:16.000,185,11058541,-795,0,1751615475,12699.26494968999,58.869328500004485,54287.83103784 2025-07-04,07:51:17.000,185,11058622,-795,0,1751615476,12699.18411396999,58.74949329000083,54287.76815376001 2025-07-04,07:51:18.000,185,11058579,-795,0,1751615477,12699.035915149994,58.61555981999845,54287.65635984 2025-07-04,07:51:19.000,185,11058490,-795,0,1751615478,12698.752990129993,58.53097025999887,54287.43975912 2025-07-04,07:51:20.000,185,11058571,-795,0,1751615479,12698.564373449997,58.404085920003126,54287.390849280004 2025-07-04,07:51:21.000,185,11058532,-795,0,1751615480,12698.308393669991,58.361791139999696,54287.20918416 2025-07-04,07:51:22.000,185,11058575,-795,0,1751615481,12698.1938764,58.31949636000354,54287.055467520004 2025-07-04,07:51:23.000,185,11058566,-795,0,1751615482,12698.07262282,58.31949636000354,54286.671175920004 2025-07-04,07:51:24.000,185,11058558,-795,0,1751615483,12697.97157817,58.29834896999819,54286.53143352 2025-07-04,07:51:25.000,185,11058574,-795,0,1751615484,12697.96484185999,58.28425070999947,54286.30784568001 2025-07-04,07:51:26.000,185,11058567,-795,0,1751615485,12697.94463292999,58.24900506000267,54286.503485040004 2025-07-04,07:51:27.000,185,11058588,-795,0,1751615486,12697.87053352,58.15736637000373,54286.32181992 2025-07-04,07:51:28.000,185,11058595,-795,0,1751615487,12697.836851969994,58.03753116000007,54286.14015480001 2025-07-04,07:51:29.000,185,11058568,-795,0,1751615488,12697.708862079999,57.94589247000113,54285.50432688 2025-07-04,07:51:30.000,185,11058527,-795,0,1751615489,12697.877269829994,57.89654855999834,54285.51131400001 2025-07-04,07:51:31.000,185,11058545,-795,0,1751615490,12697.96484185999,57.94589247000113,54285.42048144001 2025-07-04,07:51:32.000,185,11058554,-795,0,1751615491,12698.04567757999,58.03048203000071,54285.734901840005 2025-07-04,07:51:33.000,185,11058580,-795,0,1751615492,12698.079359129995,58.065727680004784,54285.65804352001 2025-07-04,07:51:34.000,185,11058570,-795,0,1751615493,12698.07262282,58.09392420000222,54285.56022384001 2025-07-04,07:51:35.000,185,11058506,-795,0,1751615494,12698.09283175,58.09392420000222,54285.18990648 2025-07-04,07:51:36.000,185,11058481,-795,0,1751615495,12698.16693115999,58.05162941999879,54285.04317696 2025-07-04,07:51:37.000,185,11058578,-555,0,1751615496,12698.1938764,58.02343290000135,54285.05715120001 2025-07-04,07:51:38.000,185,11058570,-795,0,1751615497,12698.207349019991,57.959990729999845,54285.0222156 2025-07-04,07:51:39.000,185,11058589,-795,0,1751615498,12698.18714008999,57.91769595000369,54285.05715120001 2025-07-04,07:51:40.000,185,11058583,-795,0,1751615499,12698.1938764,57.91769595000369,54285.05715120001 2025-07-04,07:51:41.000,185,11058542,-795,0,1751615500,12698.301657359996,57.84720465000282,54285.064138320005 2025-07-04,07:51:42.000,185,11058559,-795,0,1751615501,12698.220821639996,57.81900812999811,54284.78465352 2025-07-04,07:51:43.000,185,11058525,-795,0,1751615502,12698.18714008999,57.75556596000388,54284.728756560005 2025-07-04,07:51:44.000,185,11058599,-795,0,1751615503,12698.08609543999,57.727369439999165,54284.442284640005 2025-07-04,07:51:45.000,185,11058594,-795,0,1751615504,12698.01199603,57.63573075000022,54284.637924 2025-07-04,07:51:46.000,185,11058572,-795,0,1751615505,12697.998523409995,57.67097640000429,54284.7077952 2025-07-04,07:51:47.000,185,11058573,-795,0,1751615506,12697.91095138,57.6568781399983,54284.61696264 2025-07-04,07:51:48.000,185,11058573,-795,0,1751615507,12697.857060899994,57.67097640000429,54284.44927176 2025-07-04,07:51:49.000,185,11058554,-795,0,1751615508,12697.82337934999,57.66392726999766,54284.21170968 2025-07-04,07:51:50.000,185,11058593,-795,0,1751615509,12697.742543629989,57.62868162000086,54284.16279984 2025-07-04,07:51:51.000,185,11058520,-795,0,1751615510,12697.661707909989,57.58638684000471,54284.1837612 2025-07-04,07:51:52.000,185,11058554,-795,0,1751615511,12697.520245399988,57.607534230002784,54284.323503600004 2025-07-04,07:51:53.000,185,11058550,-795,0,1751615512,12697.385519199997,57.58638684000471,54284.09991576001 2025-07-04,07:51:54.000,185,11058568,-795,0,1751615513,12697.304683479997,57.52999380000256,54284.09991576001 2025-07-04,07:51:55.000,185,11058571,-795,0,1751615514,12697.217111450002,57.52999380000256,54283.80645672 2025-07-04,07:51:56.000,185,11058555,-795,0,1751615515,12697.156484660001,57.48769901999913,54283.82741808 2025-07-04,07:51:57.000,185,11058555,-795,0,1751615516,12697.203638829997,57.4101585899989,54283.86235368001 2025-07-04,07:51:58.000,185,11058525,-795,0,1751615517,12697.089121559991,57.374912940002105,54283.80645672 2025-07-04,07:51:59.000,185,11058499,-795,0,1751615518,12697.01502215,57.28327425000316,54283.68767568 2025-07-04,07:52:00.000,185,11058558,-795,0,1751615519,12697.129539419991,57.30442164000124,54283.71562416001 2025-07-04,07:52:01.000,185,11058494,-795,0,1751615520,12697.210375139992,57.35376555000403,54283.68068856 2025-07-04,07:52:02.000,185,11058586,-795,0,1751615521,12697.318156100002,57.30442164000124,54283.506010560006 2025-07-04,07:52:03.000,185,11058568,-795,0,1751615522,12697.385519199997,57.39606033000018,54283.45011360001 2025-07-04,07:52:04.000,185,11058598,-795,0,1751615523,12697.452882299993,57.39606033000018,54283.38024240001 2025-07-04,07:52:05.000,185,11058561,-795,0,1751615524,12697.574135879993,57.45245337000233,54283.554920400005 2025-07-04,07:52:06.000,185,11058585,-795,0,1751615525,12697.722334699989,57.48769901999913,54283.7295984 2025-07-04,07:52:07.000,185,11058473,-795,0,1751615526,12697.78296148999,57.47360076000041,54283.68068856 2025-07-04,07:52:08.000,185,11058583,-795,0,1751615527,12697.80317041999,57.43835511000361,54283.40819088001 2025-07-04,07:52:09.000,185,11058573,-795,0,1751615528,12697.78296148999,57.46655163000105,54283.28940984001 2025-07-04,07:52:10.000,185,11058536,-795,0,1751615529,12697.877269829994,57.494748149998486,54283.36626816 2025-07-04,07:52:11.000,185,11058576,-795,0,1751615530,12697.90421506999,57.5229446700032,54283.62479160001 2025-07-04,07:52:12.000,185,11058557,-795,0,1751615531,12697.95136924,57.46655163000105,54283.47806208001 2025-07-04,07:52:13.000,185,11058553,-795,0,1751615532,12698.160194849996,57.53704293000192,54283.82741808 2025-07-04,07:52:14.000,185,11058621,-795,0,1751615533,12698.267975809991,57.5229446700032,54283.62479160001 2025-07-04,07:52:15.000,185,11058523,-795,0,1751615534,12698.436383560002,57.53704293000192,54283.63876584 2025-07-04,07:52:16.000,185,11058541,-795,0,1751615535,12698.611527619993,57.544092060001276,54283.49203632 2025-07-04,07:52:17.000,185,11058505,-795,0,1751615536,12698.746253819998,57.62868162000086,54283.54793328001 2025-07-04,07:52:18.000,185,11058562,-795,0,1751615537,12698.968552049999,57.600485100003425,54283.9741476 2025-07-04,07:52:19.000,185,11058591,-795,0,1751615538,12699.076333009994,57.67097640000429,54283.9741476 2025-07-04,07:52:20.000,185,11058580,-795,0,1751615539,12699.20432289999,57.69917292000173,54284.01607032 2025-07-04,07:52:21.000,185,11058523,-795,0,1751615540,12699.28515861999,57.67097640000429,54283.785495359996 2025-07-04,07:52:22.000,185,11058597,-795,0,1751615541,12699.399675889996,57.66392726999766,54283.91825064 2025-07-04,07:52:23.000,185,11058573,-795,0,1751615542,12699.440093749996,57.66392726999766,54283.94619912 2025-07-04,07:52:24.000,185,11058575,-795,0,1751615543,12699.561347329996,57.61458336000214,54284.14183848 2025-07-04,07:52:25.000,185,11058509,-795,0,1751615544,12699.642183049997,57.593435970004066,54284.23267104 2025-07-04,07:52:26.000,185,11058575,-795,0,1751615545,12699.763436629997,57.600485100003425,54284.274593760005 2025-07-04,07:52:27.000,185,11058545,-795,0,1751615546,12699.938580689988,57.63573075000022,54284.456258879996 2025-07-04,07:52:28.000,185,11058513,-635,0,1751615547,12700.046361649998,57.6568781399983,54284.3584392 2025-07-04,07:52:29.000,185,11058580,-795,0,1751615548,12700.080043199989,57.68507466000301,54284.36542632001 2025-07-04,07:52:30.000,185,11058572,-795,0,1751615549,12700.113724749994,57.71327118000045,54284.26760664001 2025-07-04,07:52:31.000,185,11058522,-795,0,1751615550,12700.046361649998,57.74851683000452,54284.637924 2025-07-04,07:52:32.000,185,11058530,-795,0,1751615551,12700.012680099993,57.769664220002596,54284.67285960001 2025-07-04,07:52:33.000,185,11058566,-795,0,1751615552,12699.904899139998,57.776713350001955,54284.73574368 2025-07-04,07:52:34.000,185,11058568,-795,0,1751615553,12699.877953900002,57.76261509000324,54284.609975520005 2025-07-04,07:52:35.000,185,11058579,-795,0,1751615554,12699.749964009992,57.783762480001315,54284.58901416 2025-07-04,07:52:36.000,185,11058571,-795,0,1751615555,12699.723018769997,57.76261509000324,54284.57503992 2025-07-04,07:52:37.000,185,11058590,-795,0,1751615556,12699.696073530002,57.790811610000674,54284.679846720006 2025-07-04,07:52:38.000,185,11058533,-795,0,1751615557,12699.621974119997,57.776713350001955,54284.79862776001 2025-07-04,07:52:39.000,185,11058523,-795,0,1751615558,12699.460302679996,57.70622205000109,54284.456258879996 2025-07-04,07:52:40.000,185,11058567,-795,0,1751615559,12699.669128289992,57.71327118000045,54284.98029288 2025-07-04,07:52:41.000,185,11058580,-795,0,1751615560,12699.675864600002,57.66392726999766,54284.80561488 2025-07-04,07:52:42.000,185,11058565,-795,0,1751615561,12699.709546149992,57.593435970004066,54284.78465352 2025-07-04,07:52:43.000,185,11058617,-795,0,1751615562,12699.621974119997,57.52999380000256,54284.72176944001 2025-07-04,07:52:44.000,185,11058580,-795,0,1751615563,12699.628710429992,57.48064988999977,54284.98029288 2025-07-04,07:52:45.000,185,11058565,-795,0,1751615564,12699.662391979997,57.46655163000105,54285.18990648 2025-07-04,07:52:46.000,185,11058569,-795,0,1751615565,12699.635446740001,57.40310945999954,54285.17593224001 2025-07-04,07:52:47.000,185,11058581,-795,0,1751615566,12699.554611020001,57.29032338000252,54285.015228480006 2025-07-04,07:52:48.000,185,11058575,-795,0,1751615567,12699.43335744,57.191635560004215,54284.7077952 2025-07-04,07:52:49.000,185,11058530,-795,0,1751615568,12699.258213379995,57.05065296000248,54284.71478232 2025-07-04,07:52:50.000,185,11058551,-795,0,1751615569,12699.19085028,56.98016166000161,54284.679846720006 2025-07-04,07:52:51.000,185,11058525,-795,0,1751615570,12699.04938777,56.90262123000139,54284.90343456 2025-07-04,07:52:52.000,185,11058576,-795,0,1751615571,12699.04938777,56.8532773199986,54284.98728000001 2025-07-04,07:52:53.000,185,11058562,-795,0,1751615572,12699.136959799995,56.80393341000308,54284.98728000001 2025-07-04,07:52:54.000,185,11058536,-795,0,1751615573,12699.17064135,56.789835150004365,54284.679846720006 2025-07-04,07:52:55.000,185,11058545,-795,0,1751615574,12699.19085028,56.75458950000029,54284.65189824001 2025-07-04,07:52:56.000,185,11058549,-795,0,1751615575,12699.177377659995,56.726392980002856,54284.456258879996 2025-07-04,07:52:57.000,185,11058534,-795,0,1751615576,12699.258213379995,56.62770516000455,54284.7427308 2025-07-04,07:52:58.000,185,11058570,-795,0,1751615577,12699.18411396999,56.52901733999897,54284.609975520005 2025-07-04,07:52:59.000,185,11058518,-795,0,1751615578,12699.24474075999,56.48672256000282,54284.7077952 2025-07-04,07:53:00.000,185,11058582,-795,0,1751615579,12699.28515861999,56.44442777999939,54284.58901416 2025-07-04,07:53:01.000,185,11058561,-795,0,1751615580,12699.271686,56.3598382199998,54284.512155840006 2025-07-04,07:53:02.000,185,11058538,-795,0,1751615581,12699.339049099995,56.30344517999765,54284.51914296 2025-07-04,07:53:03.000,185,11058608,-795,0,1751615582,12699.38620326999,56.21180648999871,54284.50516872001 2025-07-04,07:53:04.000,185,11058568,-795,0,1751615583,12699.38620326999,56.21885561999807,54284.67285960001 2025-07-04,07:53:05.000,185,11058582,-795,0,1751615584,12699.379466959996,56.19065910000063,54284.58901416 2025-07-04,07:53:06.000,185,11058580,-795,0,1751615585,12699.4737753,56.2259047500047,54284.52613008 2025-07-04,07:53:07.000,185,11058558,-795,0,1751615586,12699.581556259996,56.20475735999935,54284.33747784001 2025-07-04,07:53:08.000,185,11058559,-795,0,1751615587,12699.770172939992,56.19065910000063,54284.456258879996 2025-07-04,07:53:09.000,185,11058587,-795,0,1751615588,12699.877953900002,56.14131518999784,54284.393374800005 2025-07-04,07:53:10.000,185,11058576,-795,0,1751615589,12699.884690209998,56.07787302000361,54284.456258879996 2025-07-04,07:53:11.000,185,11058580,-795,0,1751615590,12700.039625339989,56.0144308500021,54284.74971792001 2025-07-04,07:53:12.000,185,11058614,-795,0,1751615591,12700.154142609994,56.00738172000274,54284.66587248 2025-07-04,07:53:13.000,185,11058577,-795,0,1751615592,12700.167615229999,56.00033259000338,54284.623949759996 2025-07-04,07:53:14.000,185,11058621,-795,0,1751615593,12700.28886881,56.0144308500021,54284.274593760005 2025-07-04,07:53:15.000,185,11058534,-795,0,1751615594,12700.36970453,55.95098868000059,54284.33747784001 2025-07-04,07:53:16.000,185,11058577,-795,0,1751615595,12700.51116704,55.9016447699978,54284.58901416 2025-07-04,07:53:17.000,185,11058563,-795,0,1751615596,12700.57179383,55.81000607999886,54284.86849896001 2025-07-04,07:53:18.000,185,11058546,-795,0,1751615597,12700.578530139996,55.77476043000206,54284.791640639996 2025-07-04,07:53:19.000,185,11058602,-795,0,1751615598,12700.517903349995,55.6690234800044,54284.609975520005 2025-07-04,07:53:20.000,185,11058572,-795,0,1751615599,12700.63242062,55.640826959999686,54284.50516872001 2025-07-04,07:53:21.000,185,11058598,-795,0,1751615600,12700.67283848,55.5562374000001,54284.442284640005 2025-07-04,07:53:22.000,185,11058590,-795,0,1751615601,12700.740201579996,55.513942620003945,54284.54010432 2025-07-04,07:53:23.000,185,11058587,-795,0,1751615602,12700.881664089997,55.43640219000372,54284.728756560005 2025-07-04,07:53:24.000,185,11058592,-795,0,1751615603,12700.908609329992,55.3095178500007,54284.96631864001 2025-07-04,07:53:25.000,185,11058560,-795,0,1751615604,12700.881664089997,55.182633509997686,54284.97330576 2025-07-04,07:53:26.000,185,11058574,-795,0,1751615605,12700.888400399992,55.119191340003454,54284.90343456 2025-07-04,07:53:27.000,185,11058583,-795,0,1751615606,12700.861455159997,55.020503519997874,54284.63093688001 2025-07-04,07:53:28.000,185,11058460,-795,0,1751615607,12700.901873019997,54.95706135000364,54284.61696264 2025-07-04,07:53:29.000,185,11058537,-795,0,1751615608,12700.807564679992,54.872471790004056,54284.623949759996 2025-07-04,07:53:30.000,185,11058545,-795,0,1751615609,12700.773883130001,54.830177010000625,54284.8824732 2025-07-04,07:53:31.000,185,11058568,-795,0,1751615610,12700.666102169991,54.7173909300036,54284.93837016001 2025-07-04,07:53:32.000,185,11058567,-795,0,1751615611,12700.56505751999,54.611653979998664,54285.05016408 2025-07-04,07:53:33.000,185,11058578,-795,0,1751615612,12700.396649769995,54.505917030001,54284.90343456 2025-07-04,07:53:34.000,185,11058572,-795,0,1751615613,12700.187824159999,54.421327470001415,54284.72176944001 2025-07-04,07:53:35.000,185,11058577,-795,0,1751615614,12700.019416409988,54.23100096000417,54284.67285960001 2025-07-04,07:53:36.000,185,11058618,-795,0,1751615615,12699.817327110002,54.188706180000736,54284.47722024 2025-07-04,07:53:37.000,185,11058585,-795,0,1751615616,12699.803854489997,53.99837967000349,54284.679846720006 2025-07-04,07:53:38.000,185,11058553,-795,0,1751615617,12699.830799729993,54.005428800002846,54284.728756560005 2025-07-04,07:53:39.000,185,11058557,-795,0,1751615618,12699.682600909997,53.90674098000454,54284.5680528 2025-07-04,07:53:40.000,185,11058524,-795,0,1751615619,12699.696073530002,53.86444620000111,54284.41433616001 2025-07-04,07:53:41.000,185,11058574,-795,0,1751615620,12699.675864600002,53.793954900000244,54284.491194480004 2025-07-04,07:53:42.000,185,11058537,-795,0,1751615621,12699.588292569992,53.737561859998095,54284.393374800005 2025-07-04,07:53:43.000,185,11058539,-795,0,1751615622,12699.568083639992,53.62477578000107,54284.5680528 2025-07-04,07:53:44.000,185,11058542,-795,0,1751615623,12699.45356637,53.62477578000107,54284.44927176 2025-07-04,07:53:45.000,185,11058552,-795,0,1751615624,12699.460302679996,53.54723535000085,54284.42132328 2025-07-04,07:53:46.000,185,11058540,-795,0,1751615625,12699.426621129991,53.50494057000469,54284.24664528001 2025-07-04,07:53:47.000,185,11058587,-795,0,1751615626,12699.487247919991,53.47674404999998,54284.33747784001 2025-07-04,07:53:48.000,185,11058574,-795,0,1751615627,12699.440093749996,53.392154490000394,54284.30254224 2025-07-04,07:53:49.000,185,11058578,-795,0,1751615628,12699.238004449995,53.27231928000401,54284.19773544001 2025-07-04,07:53:50.000,185,11058529,-795,0,1751615629,12698.854034779994,53.17363145999843,54284.00209608001 2025-07-04,07:53:51.000,185,11058529,-795,0,1751615630,12698.847298469998,53.13838581000164,54284.393374800005 2025-07-04,07:53:52.000,185,11058565,-795,0,1751615631,12698.604791309997,53.08199276999949,54284.31651648001 2025-07-04,07:53:53.000,185,11058578,-795,0,1751615632,12698.443119869997,53.01150146999862,54283.953186239996 2025-07-04,07:53:54.000,185,11058550,-795,0,1751615633,12698.247766879991,52.976255820001825,54283.88331504001 2025-07-04,07:53:55.000,185,11058582,-795,0,1751615634,12698.10630436999,52.89166626000224,54283.82741808 2025-07-04,07:53:56.000,185,11058589,-795,0,1751615635,12697.9917871,52.792978440003935,54284.176774080006 2025-07-04,07:53:57.000,185,11058577,-795,0,1751615636,12697.87053352,52.68019235999964,54284.120877119996 2025-07-04,07:53:58.000,185,11058530,-795,0,1751615637,12697.688653149999,52.694290619998355,54283.85536656 2025-07-04,07:53:59.000,185,11058517,-795,0,1751615638,12697.547190639998,52.694290619998355,54283.673701440006 2025-07-04,07:54:00.000,185,11058581,-795,0,1751615639,12697.466354919998,52.76478191999922,54283.46408784 2025-07-04,07:54:01.000,185,11058562,-795,0,1751615640,12697.358573960002,52.80707670000265,54283.45011360001 2025-07-04,07:54:02.000,185,11058600,-795,0,1751615641,12697.223847759997,52.82117496000137,54283.485049200004 2025-07-04,07:54:03.000,185,11058569,-795,0,1751615642,12697.102594179996,52.81412583000201,54283.68767568 2025-07-04,07:54:04.000,185,11058569,-795,0,1751615643,12696.94765904999,52.800027570003294,54283.617804479996 2025-07-04,07:54:05.000,185,11058540,-795,0,1751615644,12696.69167927,52.77183104999858,54283.37325528 2025-07-04,07:54:06.000,185,11058548,-795,0,1751615645,12696.65126141,52.757732789999864,54283.21255152001 2025-07-04,07:54:07.000,185,11058542,-795,0,1751615646,12696.597370929994,52.68019235999964,54283.1356932 2025-07-04,07:54:08.000,185,11058588,-795,0,1751615647,12696.368336389998,52.60970105999877,54283.02389928001 2025-07-04,07:54:09.000,185,11058578,-795,0,1751615648,12696.119092920002,52.48986585000239,54283.11473184001 2025-07-04,07:54:10.000,185,11058595,-795,0,1751615649,12695.950685169992,52.43347281000024,54283.07979624 2025-07-04,07:54:11.000,185,11058573,-795,0,1751615650,12695.802486349996,52.4052762900028,54282.94704096001 2025-07-04,07:54:12.000,185,11058539,-795,0,1751615651,12695.74859586999,52.384128900004725,54282.87716976001 2025-07-04,07:54:13.000,185,11058544,-795,0,1751615652,12695.57345181,52.3065884700045,54282.597684960005 2025-07-04,07:54:14.000,185,11058521,-795,0,1751615653,12695.209691069998,52.348883250000654,54282.42300696001 2025-07-04,07:54:15.000,185,11058562,-795,0,1751615654,12695.135591659993,52.299539339997864,54282.20640624001 2025-07-04,07:54:16.000,185,11058510,-795,0,1751615655,12695.101910109988,52.348883250000654,54282.499865280006 2025-07-04,07:54:17.000,185,11058584,-795,0,1751615656,12695.027810699998,52.348883250000654,54282.4369812 2025-07-04,07:54:18.000,185,11058534,-795,0,1751615657,12694.987392839997,52.384128900004725,54282.2972388 2025-07-04,07:54:19.000,185,11058559,-795,0,1751615658,12694.906557119997,52.384128900004725,54281.93390856 2025-07-04,07:54:20.000,185,11058537,-795,0,1751615659,12694.872875569992,52.41232542000216,54281.87102448001 2025-07-04,07:54:21.000,185,11058580,-795,0,1751615660,12694.832457709992,52.43347281000024,54281.94788280001 2025-07-04,07:54:22.000,185,11058549,-795,0,1751615661,12694.704467819996,52.45462019999832,54282.19941912 2025-07-04,07:54:23.000,185,11058539,-795,0,1751615662,12694.52932375999,52.49691498000175,54282.06666384001 2025-07-04,07:54:24.000,185,11058551,-795,0,1751615663,12694.26660766999,52.5392097599979,54281.75224344001 2025-07-04,07:54:25.000,185,11058531,-795,0,1751615664,12694.12514515999,52.64494671000284,54281.58455256001 2025-07-04,07:54:26.000,185,11058576,-795,0,1751615665,12693.997155269994,52.6519958400022,54281.47974576 2025-07-04,07:54:27.000,185,11058523,-795,0,1751615666,12693.862429069988,52.6519958400022,54281.36795184001 2025-07-04,07:54:28.000,185,11058556,-795,0,1751615667,12693.532349879992,52.63789758000348,54281.10942840001 2025-07-04,07:54:29.000,185,11058508,-795,0,1751615668,12693.384151059996,52.5533080200039,54281.326029120006 2025-07-04,07:54:30.000,185,11058529,-795,0,1751615669,12693.19553438,52.48281672000303,54281.31205488 2025-07-04,07:54:31.000,185,11058547,-795,0,1751615670,12693.000181389994,52.43347281000024,54281.16532536 2025-07-04,07:54:32.000,185,11058459,-795,0,1751615671,12692.750937919998,52.384128900004725,54280.76705952001 2025-07-04,07:54:33.000,185,11058519,-795,0,1751615672,12692.521903380002,52.384128900004725,54280.704175440005 2025-07-04,07:54:34.000,185,11058529,-795,0,1751615673,12692.279396220001,52.37003063999873,54280.59238152 2025-07-04,07:54:35.000,185,11058550,-795,0,1751615674,12692.023416439995,52.36298150999937,54280.55744592001 2025-07-04,07:54:36.000,185,11058552,-795,0,1751615675,12691.81459083,52.31363760000386,54280.55744592001 2025-07-04,07:54:37.000,185,11058558,-795,0,1751615676,12691.70680986999,52.27134282000043,54280.5155232 2025-07-04,07:54:38.000,185,11058587,-795,0,1751615677,12691.484511639988,52.22199891000491,54280.417703520005 2025-07-04,07:54:39.000,185,11058486,-795,0,1751615678,12691.242004480002,52.151507610004046,54279.73296576 2025-07-04,07:54:40.000,185,11058519,-795,0,1751615679,12691.093805659992,52.08806544000254,54279.76790136001 2025-07-04,07:54:41.000,185,11058503,-715,0,1751615680,12690.905188979996,52.07396718000382,54279.65610744 2025-07-04,07:54:42.000,185,11058579,-795,0,1751615681,12690.743517539995,51.95413197000016,54279.95655360001 2025-07-04,07:54:43.000,185,11058518,-795,0,1751615682,12690.54816454999,51.940033710001444,54279.84475968 2025-07-04,07:54:44.000,185,11058529,-795,0,1751615683,12690.366284179989,51.925935450002726,54279.63514608 2025-07-04,07:54:45.000,185,11058589,-795,0,1751615684,12690.245030599988,51.96118109999952,54279.30675144001 2025-07-04,07:54:46.000,185,11058525,-795,0,1751615685,12690.177667499993,51.95413197000016,54279.28579008001 2025-07-04,07:54:47.000,185,11058550,-795,0,1751615686,12690.069886539997,51.99642675000359,54279.11111208 2025-07-04,07:54:48.000,185,11058536,-795,0,1751615687,12690.009259749997,51.940033710001444,54279.11111208 2025-07-04,07:54:49.000,185,11058557,-795,0,1751615688,12689.921687720002,51.982328490004875,54279.027266640005 2025-07-04,07:54:50.000,185,11058536,-795,0,1751615689,12689.854324619992,51.940033710001444,54278.92245984001 2025-07-04,07:54:51.000,185,11058585,-795,0,1751615690,12689.847588309996,51.97527935999824,54278.85258864001 2025-07-04,07:54:52.000,185,11058549,-795,0,1751615691,12689.982314510002,51.9470828400008,54278.691884880005 2025-07-04,07:54:53.000,185,11058545,-795,0,1751615692,12689.982314510002,51.96118109999952,54278.63598792001 2025-07-04,07:54:54.000,185,11058555,-795,0,1751615693,12689.975578199992,51.932984580002085,54278.58009096 2025-07-04,07:54:55.000,185,11058500,-795,0,1751615694,12689.874533549992,51.91183719000401,54278.53816824 2025-07-04,07:54:56.000,185,11058524,-795,0,1751615695,12689.847588309996,51.9470828400008,54278.4892584 2025-07-04,07:54:57.000,185,11058579,-795,0,1751615696,12689.827379379996,51.989377620004234,54278.54515536001 2025-07-04,07:54:58.000,185,11058532,-795,0,1751615697,12689.854324619992,52.13036021999869,54278.21676072 2025-07-04,07:54:59.000,185,11058557,-795,0,1751615698,12689.786961519996,52.17265500000212,54278.09797968 2025-07-04,07:55:00.000,185,11058540,-795,0,1751615699,12689.73980735,52.13036021999869,54278.07701832 2025-07-04,07:55:01.000,185,11058540,-795,0,1751615700,12689.793697829991,52.17265500000212,54278.0350956 2025-07-04,07:55:02.000,185,11058591,-795,0,1751615701,12689.888006169997,52.17970413000148,54278.405412960004 2025-07-04,07:55:03.000,185,11058545,-795,0,1751615702,12689.827379379996,52.18675326000084,54278.1049668 2025-07-04,07:55:04.000,185,11058574,-795,0,1751615703,12689.874533549992,52.18675326000084,54278.286631920004 2025-07-04,07:55:05.000,185,11058551,-795,0,1751615704,12689.827379379996,52.24314630000299,54278.01413424001 2025-07-04,07:55:06.000,185,11058568,-795,0,1751615705,12689.69265317999,52.20085151999956,54277.8604176 2025-07-04,07:55:07.000,185,11058548,-795,0,1751615706,12689.55792698,52.25724456000171,54277.83246912 2025-07-04,07:55:08.000,185,11058574,-795,0,1751615707,12689.51077280999,52.292490209998505,54278.11195392001 2025-07-04,07:55:09.000,185,11058560,-795,0,1751615708,12689.295210889999,52.299539339997864,54278.04906984 2025-07-04,07:55:10.000,185,11058557,-795,0,1751615709,12689.200902549994,52.292490209998505,54277.97919864 2025-07-04,07:55:11.000,185,11058489,-795,0,1751615710,12689.079648969993,52.23609717000363,54278.021121360005 2025-07-04,07:55:12.000,185,11058583,-795,0,1751615711,12688.864087050002,52.18675326000084,54277.65779112001 2025-07-04,07:55:13.000,185,11058546,-795,0,1751615712,12688.709151919997,52.109212830000615,54277.615868400004 2025-07-04,07:55:14.000,185,11058571,-795,0,1751615713,12688.43969952,52.102163700001256,54277.476126 2025-07-04,07:55:15.000,185,11058560,-795,0,1751615714,12688.17698343,52.08806544000254,54277.587919920006 2025-07-04,07:55:16.000,185,11058559,-795,0,1751615715,12688.13656557,52.01757414000167,54277.5459972 2025-07-04,07:55:17.000,185,11058534,-795,0,1751615716,12687.968157819989,51.97527935999824,54277.65779112001 2025-07-04,07:55:18.000,185,11058560,-795,0,1751615717,12687.712178039998,52.00347588000295,54277.12677000001 2025-07-04,07:55:19.000,185,11058532,-795,0,1751615718,12687.462934570001,52.03167240000039,54276.93811776001 2025-07-04,07:55:20.000,185,11058562,-795,0,1751615719,12687.375362539991,52.03872152999975,54276.952092 2025-07-04,07:55:21.000,185,11058558,-795,0,1751615720,12687.20021848,51.989377620004234,54277.05689880001 2025-07-04,07:55:22.000,185,11058519,-795,0,1751615721,12687.126119069995,52.03872152999975,54277.07786016001 2025-07-04,07:55:23.000,185,11058565,-795,0,1751615722,12686.99812918,52.059868919997825,54277.00100184 2025-07-04,07:55:24.000,185,11058516,-795,0,1751615723,12686.836457739999,52.14445848000469,54276.86824656001 2025-07-04,07:55:25.000,185,11058557,-795,0,1751615724,12686.755622019999,52.151507610004046,54276.54683904 2025-07-04,07:55:26.000,185,11058575,-795,0,1751615725,12686.661313679993,52.1938023900002,54276.66562008 2025-07-04,07:55:27.000,185,11058500,-795,0,1751615726,12686.567005340003,52.22199891000491,54276.560813280004 2025-07-04,07:55:28.000,185,11058569,-795,0,1751615727,12686.445751760002,52.25019543000235,54276.70055568001 2025-07-04,07:55:29.000,185,11058579,-795,0,1751615728,12686.277344009992,52.27134282000043,54276.46998072 2025-07-04,07:55:30.000,185,11058569,-795,0,1751615729,12686.425542830002,52.27839194999979,54276.48395496001 2025-07-04,07:55:31.000,185,11058585,-795,0,1751615730,12686.412070209997,52.348883250000654,54276.21145728 2025-07-04,07:55:32.000,185,11058543,-795,0,1751615731,12686.519851169993,52.43347281000024,54276.25338 2025-07-04,07:55:33.000,185,11058566,-795,0,1751615732,12686.567005340003,52.48281672000303,54276.15556032 2025-07-04,07:55:34.000,185,11058579,-795,0,1751615733,12686.593950579998,52.45462019999832,54276.38613528001 2025-07-04,07:55:35.000,185,11058500,-795,0,1751615734,12686.580477959993,52.42642368000088,54276.26036712 2025-07-04,07:55:36.000,185,11058561,-795,0,1751615735,12686.614159509998,52.44757106999896,54276.21145728 2025-07-04,07:55:37.000,185,11058567,-795,0,1751615736,12686.668049989989,52.48986585000239,54276.16953456001 2025-07-04,07:55:38.000,185,11058572,-795,0,1751615737,12686.674786299998,52.53216062999854,54275.98786944 2025-07-04,07:55:39.000,185,11058610,-795,0,1751615738,12686.580477959993,52.574455410001974,54275.82017856 2025-07-04,07:55:40.000,185,11058567,-795,0,1751615739,12686.593950579998,52.64494671000284,54275.85511416 2025-07-04,07:55:41.000,185,11058579,-795,0,1751615740,12686.593950579998,52.6519958400022,54276.19049592 2025-07-04,07:55:42.000,185,11058541,-795,0,1751615741,12686.499642239993,52.701339749997715,54276.15556032 2025-07-04,07:55:43.000,185,11058564,-795,0,1751615742,12686.398597589992,52.71543801000371,54276.01581792 2025-07-04,07:55:44.000,185,11058561,-795,0,1751615743,12686.230189839996,52.701339749997715,54275.53370664 2025-07-04,07:55:45.000,185,11058540,-795,0,1751615744,12686.196508289991,52.70838888000435,54275.5896036 2025-07-04,07:55:46.000,185,11058594,-795,0,1751615745,12686.250398769997,52.72953627000243,54275.68742328 2025-07-04,07:55:47.000,185,11058576,-795,0,1751615746,12686.142617810001,52.743634530001145,54275.80620432 2025-07-04,07:55:48.000,185,11058594,-795,0,1751615747,12686.115672569991,52.694290619998355,54275.69441040001 2025-07-04,07:55:49.000,185,11058583,-795,0,1751615748,12686.068518399996,52.736585400001786,54275.65248768 2025-07-04,07:55:50.000,185,11058583,-795,0,1751615749,12686.108936259996,52.76478191999922,54275.63152632 2025-07-04,07:55:51.000,185,11058593,-795,0,1751615750,12686.10219995,52.757732789999864,54275.386977120004 2025-07-04,07:55:52.000,185,11058552,-795,0,1751615751,12685.967473749995,52.792978440003935,54275.30313168 2025-07-04,07:55:53.000,185,11058600,-795,0,1751615752,12685.81253861999,52.72248714000307,54275.28217032001 2025-07-04,07:55:54.000,185,11058571,-795,0,1751615753,12685.596976699999,52.71543801000371,54275.338067280005 2025-07-04,07:55:55.000,185,11058561,-795,0,1751615754,12685.361205849993,52.67314323000028,54275.30313168 2025-07-04,07:55:56.000,185,11058598,-795,0,1751615755,12685.266897510002,52.64494671000284,54275.386977120004 2025-07-04,07:55:57.000,185,11058581,-795,0,1751615756,12685.165852860002,52.560357150003256,54275.06556960001 2025-07-04,07:55:58.000,185,11058506,-795,0,1751615757,12684.88292784,52.49691498000175,54274.67429088 2025-07-04,07:55:59.000,185,11058503,-795,0,1751615758,12684.73472901999,52.384128900004725,54274.51358712 2025-07-04,07:56:00.000,185,11058557,-795,0,1751615759,12684.65389329999,52.32068673000322,54274.7511492 2025-07-04,07:56:01.000,185,11058552,-795,0,1751615760,12684.47874924,52.20085151999956,54274.62538104 2025-07-04,07:56:02.000,185,11058532,-795,0,1751615761,12684.350759349989,52.14445848000469,54274.5066 2025-07-04,07:56:03.000,185,11058576,-795,0,1751615762,12684.330550419989,52.165605870002764,54274.380831840004 2025-07-04,07:56:04.000,185,11058580,-795,0,1751615763,12684.317077799999,52.20085151999956,54274.213140960004 2025-07-04,07:56:05.000,185,11058562,-795,0,1751615764,12684.202560529993,52.165605870002764,54274.03846296001 2025-07-04,07:56:06.000,185,11058567,-795,0,1751615765,12683.980262299992,52.12331108999933,54273.89173344001 2025-07-04,07:56:07.000,185,11058554,-795,0,1751615766,12683.825327170001,52.01757414000167,54274.08737280001 2025-07-04,07:56:08.000,185,11058541,-795,0,1751615767,12683.60302894,51.96118109999952,54273.98955312001 2025-07-04,07:56:09.000,185,11058579,-795,0,1751615768,12683.407675949995,51.95413197000016,54273.69609408 2025-07-04,07:56:10.000,185,11058541,-795,0,1751615769,12683.27294974999,51.982328490004875,54273.31878960001 2025-07-04,07:56:11.000,185,11058561,-795,0,1751615770,12683.084333069994,51.940033710001444,54273.24891840001 2025-07-04,07:56:12.000,185,11058581,-795,0,1751615771,12682.983288419993,51.890689799998654,54273.22096992001 2025-07-04,07:56:13.000,185,11058537,-795,0,1751615772,12682.902452699993,51.86954241000058,54273.38866080001 2025-07-04,07:56:14.000,185,11058536,-795,0,1751615773,12682.767726500002,51.83429676000378,54273.22096992001 2025-07-04,07:56:15.000,185,11058532,-795,0,1751615774,12682.727308640002,51.707412420000765,54273.11616312 2025-07-04,07:56:16.000,185,11058477,-795,0,1751615775,12682.410702069996,51.707412420000765,54272.73885864 2025-07-04,07:56:17.000,185,11058532,-795,0,1751615776,12682.19514014999,51.67216677000397,54272.29867008 2025-07-04,07:56:18.000,185,11058560,-795,0,1751615777,12682.10083181,51.658068509997975,54272.39648976 2025-07-04,07:56:19.000,185,11058571,-795,0,1751615778,12681.804434169993,51.61577373000182,54272.1309792 2025-07-04,07:56:20.000,185,11058549,-795,0,1751615779,12681.487827600002,51.6016754700031,54272.25674736 2025-07-04,07:56:21.000,185,11058559,-795,0,1751615780,12681.312683539996,51.531184170002234,54272.319631440005 2025-07-04,07:56:22.000,185,11058538,-795,0,1751615781,12680.94218649,51.4888893899988,54272.103030720005 2025-07-04,07:56:23.000,185,11058561,-795,0,1751615782,12680.618843609998,51.481840259999444,54271.648867920005 2025-07-04,07:56:24.000,185,11058491,-795,0,1751615783,12680.214665009997,51.418398089997936,54271.41130584 2025-07-04,07:56:25.000,185,11058555,-795,0,1751615784,12679.81722271999,51.31266114000027,54271.13182104 2025-07-04,07:56:26.000,185,11058577,-795,0,1751615785,12679.53429769999,51.31266114000027,54271.13880816001 2025-07-04,07:56:27.000,185,11058544,-795,0,1751615786,12679.251372680003,51.32675939999899,54271.194705120004 2025-07-04,07:56:28.000,185,11058558,-795,0,1751615787,12679.022338139992,51.249218969998765,54271.00605288 2025-07-04,07:56:29.000,185,11058557,-795,0,1751615788,12678.773094669996,51.22807158000069,54270.74054232 2025-07-04,07:56:30.000,185,11058538,-795,0,1751615789,12678.48343334,51.19987506000325,54270.36323784 2025-07-04,07:56:31.000,185,11058486,-795,0,1751615790,12678.33523451999,51.17167853999854,54270.23746968 2025-07-04,07:56:32.000,185,11058586,-795,0,1751615791,12678.112936289988,51.115285500003665,54269.99292048001 2025-07-04,07:56:33.000,185,11058574,-795,0,1751615792,12677.937792229997,51.080039849999594,54270.11170152001 2025-07-04,07:56:34.000,185,11058578,-795,0,1751615793,12677.742439239992,51.15053115000046,54269.91606216001 2025-07-04,07:56:35.000,185,11058553,-795,0,1751615794,12677.675076139996,51.17167853999854,54269.76933264 2025-07-04,07:56:36.000,185,11058538,-795,0,1751615795,12677.722230309992,51.27741549000348,54269.56670616 2025-07-04,07:56:37.000,185,11058560,-795,0,1751615796,12677.688548760001,51.347906790004345,54269.49683496 2025-07-04,07:56:38.000,185,11058576,-795,0,1751615797,12677.648130900001,51.41134895999858,54269.371066800006 2025-07-04,07:56:39.000,185,11058520,-795,0,1751615798,12677.31805170999,51.45364374000201,54269.09856912 2025-07-04,07:56:40.000,185,11058583,-795,0,1751615799,12677.210270749994,51.481840259999444,54269.23831152 2025-07-04,07:56:41.000,185,11058549,-795,0,1751615800,12676.846510009993,51.5029876500048,54268.97280096 2025-07-04,07:56:42.000,185,11058576,-795,0,1751615801,12676.705047499992,51.51003678000416,54269.00074944 2025-07-04,07:56:43.000,185,11058559,-795,0,1751615802,12676.604002849992,51.531184170002234,54268.798122960005 2025-07-04,07:56:44.000,185,11058547,-795,0,1751615803,12676.509694510001,51.517085910003516,54268.72825176 2025-07-04,07:56:45.000,185,11058551,-795,0,1751615804,12676.30086889999,51.524135040002875,54268.66536768 2025-07-04,07:56:46.000,185,11058579,-795,0,1751615805,12676.04488912,51.524135040002875,54268.69331616001 2025-07-04,07:56:47.000,185,11058518,-795,0,1751615806,12675.883217679999,51.53823330000159,54268.72825176 2025-07-04,07:56:48.000,185,11058534,-795,0,1751615807,12675.714809929988,51.54528243000095,54268.64440632001 2025-07-04,07:56:49.000,185,11058578,-795,0,1751615808,12675.492511700002,51.62987199000054,54268.14133368001 2025-07-04,07:56:50.000,185,11058573,-795,0,1751615809,12675.310631330001,51.707412420000765,54268.05748824 2025-07-04,07:56:51.000,185,11058558,-795,0,1751615810,12674.994024759995,51.82724763000442,54267.959668560005 2025-07-04,07:56:52.000,185,11058530,-795,0,1751615811,12674.77846283999,51.83429676000378,54268.12037232001 2025-07-04,07:56:53.000,185,11058586,-795,0,1751615812,12674.488801509993,51.86249328000122,54268.127359440005 2025-07-04,07:56:54.000,185,11058568,-795,0,1751615813,12674.158722319997,51.91888632000337,54267.980629920006 2025-07-04,07:56:55.000,185,11058510,-795,0,1751615814,12673.82190681999,51.90478806000465,54267.71511936001 2025-07-04,07:56:56.000,185,11058498,-795,0,1751615815,12673.653499069995,51.940033710001444,54267.39371184 2025-07-04,07:56:57.000,185,11058583,-795,0,1751615816,12673.370574049994,51.925935450002726,54267.337814880004 2025-07-04,07:56:58.000,185,11058579,-795,0,1751615817,12673.134803200002,51.90478806000465,54267.170124000004 2025-07-04,07:56:59.000,185,11058533,-795,0,1751615818,12672.811460320001,51.91888632000337,54267.19807248 2025-07-04,07:57:00.000,185,11058549,-795,0,1751615819,12672.60937102,51.90478806000465,54267.05134296 2025-07-04,07:57:01.000,185,11058551,-795,0,1751615820,12672.38707279,51.85544415000186,54266.91160056 2025-07-04,07:57:02.000,185,11058534,-795,0,1751615821,12672.211928729994,51.81314936999843,54266.70198696 2025-07-04,07:57:03.000,185,11058536,-795,0,1751615822,12671.888585849993,51.79200198000035,54266.499360480004 2025-07-04,07:57:04.000,185,11058565,-795,0,1751615823,12671.598924519996,51.78495285000099,54266.31769536 2025-07-04,07:57:05.000,185,11058572,-795,0,1751615824,12671.235163779995,51.77085459000227,54266.08712040001 2025-07-04,07:57:06.000,185,11058558,-795,0,1751615825,12670.918557209989,51.72855980999884,54266.04519768 2025-07-04,07:57:07.000,185,11058579,-795,0,1751615826,12670.723204219998,51.80610023999907,54266.0521848 2025-07-04,07:57:08.000,185,11058549,-795,0,1751615827,12670.494169680002,51.86954241000058,54265.90545528 2025-07-04,07:57:09.000,185,11058543,-795,0,1751615828,12670.18429941999,51.96823022999888,54265.37443416 2025-07-04,07:57:10.000,185,11058571,-795,0,1751615829,12669.98221011999,51.97527935999824,54265.18578192 2025-07-04,07:57:11.000,185,11058545,-795,0,1751615830,12669.773384509994,51.95413197000016,54265.06700088 2025-07-04,07:57:12.000,185,11058559,-795,0,1751615831,12669.571295209993,51.9470828400008,54265.10193648001 2025-07-04,07:57:13.000,185,11058538,-795,0,1751615832,12669.281633879997,51.890689799998654,54265.00411680001 2025-07-04,07:57:14.000,185,11058539,-795,0,1751615833,12668.91113683,51.84134589000314,54264.64078656 2025-07-04,07:57:15.000,185,11058555,-795,0,1751615834,12668.62147549999,51.82724763000442,54264.375276 2025-07-04,07:57:16.000,185,11058558,-795,0,1751615835,12668.473276679993,51.7356089399982,54264.221559360005 2025-07-04,07:57:17.000,185,11058531,-795,0,1751615836,12668.277923690002,51.62987199000054,54264.07482984001 2025-07-04,07:57:18.000,185,11058539,-795,0,1751615837,12668.021943909996,51.531184170002234,54263.76040944001 2025-07-04,07:57:19.000,185,11058508,-795,0,1751615838,12667.840063539996,51.43954548000329,54263.851242 2025-07-04,07:57:20.000,185,11058587,-795,0,1751615839,12667.840063539996,51.40429982999922,54263.73246096 2025-07-04,07:57:21.000,185,11058499,-795,0,1751615840,12667.76596412999,51.33380852999835,54263.648615520004 2025-07-04,07:57:22.000,185,11058559,-795,0,1751615841,12667.78617305999,51.291513750002196,54263.35515648001 2025-07-04,07:57:23.000,185,11058542,-795,0,1751615842,12667.759227819995,51.242169839999406,54263.18746560001 2025-07-04,07:57:24.000,185,11058552,-795,0,1751615843,12667.718809959995,51.12938376000238,54263.04073608001 2025-07-04,07:57:25.000,185,11058563,-795,0,1751615844,12667.70533733999,51.072990720000234,54263.27829816001 2025-07-04,07:57:26.000,185,11058587,-795,0,1751615845,12667.536929589995,51.03774507000344,54263.03374896 2025-07-04,07:57:27.000,185,11058536,-795,0,1751615846,12667.48977542,51.00249941999937,54263.061697439996 2025-07-04,07:57:28.000,185,11058585,-795,0,1751615847,12667.44262124999,50.96725377000257,54262.73330280001 2025-07-04,07:57:29.000,185,11058536,-795,0,1751615848,12667.341576599989,50.92495898999914,54262.58657328001 2025-07-04,07:57:30.000,185,11058567,-795,0,1751615849,12667.381994459989,50.889713340002345,54262.47477936 2025-07-04,07:57:31.000,185,11058565,-795,0,1751615850,12667.314631359994,50.76987812999869,54262.6983672 2025-07-04,07:57:32.000,185,11058577,-795,0,1751615851,12667.314631359994,50.69233769999846,54262.73330280001 2025-07-04,07:57:33.000,185,11058597,-795,0,1751615852,12667.206850399998,50.59364988000016,54262.67740584 2025-07-04,07:57:34.000,185,11058561,-795,0,1751615853,12667.078860510002,50.55840423000336,54262.41888240001 2025-07-04,07:57:35.000,185,11058526,-795,0,1751615854,12666.876771210002,50.49496206000185,54262.09747488 2025-07-04,07:57:36.000,185,11058542,-795,0,1751615855,12666.762253939996,50.50906032000057,54261.992668080005 2025-07-04,07:57:37.000,185,11058577,-795,0,1751615856,12666.681418219996,50.53020770999865,54262.04856504 2025-07-04,07:57:38.000,185,11058547,-795,0,1751615857,12666.59384619,50.5866007500008,54262.15337184001 2025-07-04,07:57:39.000,185,11058593,-795,0,1751615858,12666.5332194,50.55840423000336,54262.03459080001 2025-07-04,07:57:40.000,185,11058595,-795,0,1751615859,12666.56690094999,50.614797269998235,54261.98568096001 2025-07-04,07:57:41.000,185,11058571,-795,0,1751615860,12666.721836079996,50.62889553000423,54261.90183552 2025-07-04,07:57:42.000,185,11058536,-795,0,1751615861,12666.755517630001,50.62889553000423,54261.85292568 2025-07-04,07:57:43.000,185,11058521,-795,0,1751615862,12666.742045009996,50.54430597000464,54261.657286320005 2025-07-04,07:57:44.000,185,11058604,-795,0,1751615863,12666.755517630001,50.54430597000464,54261.81799008001 2025-07-04,07:57:45.000,185,11058543,-795,0,1751615864,12666.755517630001,50.57955162000144,54261.873887040005 2025-07-04,07:57:46.000,185,11058582,-795,0,1751615865,12666.768990249991,50.64299379000295,54261.95773248 2025-07-04,07:57:47.000,185,11058590,-795,0,1751615866,12666.715099770001,50.607748139998876,54261.85292568 2025-07-04,07:57:48.000,185,11058585,-795,0,1751615867,12666.57363726,50.657092050001665,54261.58042800001 2025-07-04,07:57:49.000,185,11058569,-795,0,1751615868,12666.438911059995,50.57955162000144,54261.6153636 2025-07-04,07:57:50.000,185,11058573,-795,0,1751615869,12666.43217475,50.53020770999865,54261.62235072 2025-07-04,07:57:51.000,185,11058542,-795,0,1751615870,12666.46585629999,50.50906032000057,54262.01362944001 2025-07-04,07:57:52.000,185,11058604,-795,0,1751615871,12666.438911059995,50.480863800003135,54261.943758240006 2025-07-04,07:57:53.000,185,11058568,-795,0,1751615872,12666.40522950999,50.424470760000986,54261.84593856001 2025-07-04,07:57:54.000,185,11058574,-795,0,1751615873,12666.519746779995,50.438569019999704,54261.64331208 2025-07-04,07:57:55.000,185,11058604,-795,0,1751615874,12666.48606522999,50.39627424000355,54261.58042800001 2025-07-04,07:57:56.000,185,11058579,-795,0,1751615875,12666.59384619,50.480863800003135,54261.69920904001 2025-07-04,07:57:57.000,185,11058599,-795,0,1751615876,12666.69489084,50.487912930002494,54261.91580976001 2025-07-04,07:57:58.000,185,11058582,-795,0,1751615877,12666.876771210002,50.50906032000057,54262.1393976 2025-07-04,07:57:59.000,185,11058569,-795,0,1751615878,12666.843089659997,50.53020770999865,54261.63632496 2025-07-04,07:58:00.000,185,11058551,-795,0,1751615879,12667.159696229988,50.62889553000423,54261.992668080005 2025-07-04,07:58:01.000,185,11058569,-795,0,1751615880,12667.334840289994,50.657092050001665,54261.95773248 2025-07-04,07:58:02.000,185,11058576,-795,0,1751615881,12667.476302799994,50.720534220003174,54262.02760368 2025-07-04,07:58:03.000,185,11058489,-795,0,1751615882,12667.57061114,50.72758335000253,54262.06253928001 2025-07-04,07:58:04.000,185,11058554,-795,0,1751615883,12667.74575519999,50.713485090003815,54262.36997256001 2025-07-04,07:58:05.000,185,11058551,-715,0,1751615884,12667.920899259996,50.72758335000253,54262.57259904 2025-07-04,07:58:06.000,185,11058541,-795,0,1751615885,12667.934371880001,50.76987812999869,54262.67041872 2025-07-04,07:58:07.000,185,11058553,-795,0,1751615886,12668.035416530001,50.833320300000196,54262.50971496 2025-07-04,07:58:08.000,185,11058532,-795,0,1751615887,12668.143197489997,50.90381160000106,54262.495740720005 2025-07-04,07:58:19.000,185,11058578,-795,0,1751615898,12668.581057639989,51.3902015700005,54263.886177600005 2025-07-04,07:58:20.000,185,11058556,-795,0,1751615899,12668.76293800999,51.474791130000085,54263.89316472 2025-07-04,07:58:21.000,185,11058582,-795,0,1751615900,12668.88419158999,51.531184170002234,54264.123739680006 2025-07-04,07:58:22.000,185,11058551,-795,0,1751615901,12668.958290999995,51.6016754700031,54264.270469200004 2025-07-04,07:58:23.000,185,11058512,-795,0,1751615902,12668.90440051999,51.57347894999839,54264.54995400001 2025-07-04,07:58:24.000,185,11058541,-795,0,1751615903,12668.97176362,51.6369211199999,54264.63379944 2025-07-04,07:58:25.000,185,11058536,-795,0,1751615904,12669.066071959991,51.700363290001405,54264.61283808 2025-07-04,07:58:26.000,185,11058547,-795,0,1751615905,12669.167116609991,51.81314936999843,54264.61283808 2025-07-04,07:58:27.000,185,11058573,-795,0,1751615906,12669.315315430002,51.91183719000401,54264.73161912 2025-07-04,07:58:28.000,185,11058598,-795,0,1751615907,12669.362469599997,51.96823022999888,54264.78052896 2025-07-04,07:58:29.000,185,11058571,-795,0,1751615908,12669.308579119992,52.00347588000295,54264.68270928 2025-07-04,07:58:30.000,185,11058558,-795,0,1751615909,12669.436569010002,51.989377620004234,54265.2836016 2025-07-04,07:58:31.000,185,11058545,-795,0,1751615910,12669.571295209993,52.03167240000039,54265.493215200004 2025-07-04,07:58:32.000,185,11058570,-795,0,1751615911,12669.699285099989,52.08101631000318,54265.57007352 2025-07-04,07:58:33.000,185,11058568,-795,0,1751615912,12669.874429159994,52.13036021999869,54265.40936976 2025-07-04,07:58:34.000,185,11058545,-795,0,1751615913,12669.935055949994,52.1938023900002,54265.5281508 2025-07-04,07:58:35.000,185,11058562,-795,0,1751615914,12670.08325476999,52.22904804000427,54265.611996240004 2025-07-04,07:58:36.000,185,11058573,-795,0,1751615915,12670.25166252,52.21494977999828,54266.14301736 2025-07-04,07:58:37.000,185,11058554,-795,0,1751615916,12670.426806579992,52.21494977999828,54266.32468248001 2025-07-04,07:58:38.000,185,11058565,-795,0,1751615917,12670.548060159992,52.21494977999828,54266.450450640004 2025-07-04,07:58:39.000,185,11058551,-795,0,1751615918,12670.595214330002,52.23609717000363,54266.31769536 2025-07-04,07:58:40.000,185,11058533,-795,0,1751615919,12670.743413149998,52.25724456000171,54266.331669600004 2025-07-04,07:58:41.000,185,11058530,-795,0,1751615920,12670.918557209989,52.24314630000299,54266.520321840006 2025-07-04,07:58:42.000,185,11058527,-795,0,1751615921,12670.958975069989,52.27134282000043,54266.55525744 2025-07-04,07:58:43.000,185,11058544,-795,0,1751615922,12671.14759175,52.24314630000299,54267.19807248 2025-07-04,07:58:44.000,185,11058596,-795,0,1751615923,12671.28231794999,52.25724456000171,54267.37973760001 2025-07-04,07:58:45.000,185,11058567,-795,0,1751615924,12671.32273580999,52.327735860002576,54267.46358304 2025-07-04,07:58:46.000,185,11058549,-795,0,1751615925,12671.36315366999,52.35593238000001,54267.33082776001 2025-07-04,07:58:47.000,185,11058538,-795,0,1751615926,12671.417044149995,52.334784990001936,54267.505505760004 2025-07-04,07:58:48.000,185,11058534,-795,0,1751615927,12671.356417359995,52.327735860002576,54267.61031256 2025-07-04,07:58:49.000,185,11058563,-795,0,1751615928,12671.28905426,52.341834120001295,54267.81992616 2025-07-04,07:58:50.000,185,11058560,-795,0,1751615929,12671.30926319,52.292490209998505,54268.05748824 2025-07-04,07:58:51.000,185,11058547,-795,0,1751615930,12671.28231794999,52.27839194999979,54268.16229504 2025-07-04,07:58:52.000,185,11058555,-795,0,1751615931,12671.356417359995,52.21494977999828,54268.3229988 2025-07-04,07:58:53.000,185,11058567,-795,0,1751615932,12671.38336259999,52.1938023900002,54268.2531276 2025-07-04,07:58:54.000,185,11058575,-795,0,1751615933,12671.315999499995,52.109212830000615,54268.3229988 2025-07-04,07:58:55.000,185,11058536,-795,0,1751615934,12671.22169115999,52.08806544000254,54268.30902456001 2025-07-04,07:58:56.000,185,11058539,-795,0,1751615935,12671.18127329999,52.04577065999911,54268.62344496001 2025-07-04,07:58:57.000,185,11058533,-795,0,1751615936,12671.093701269994,52.02462327000103,54268.700303280006 2025-07-04,07:58:58.000,185,11058598,-795,0,1751615937,12671.006129239999,52.00347588000295,54268.66536768 2025-07-04,07:58:59.000,185,11058543,-795,0,1751615938,12670.938766139989,51.97527935999824,54268.483702560006 2025-07-04,07:59:00.000,185,11058594,-795,0,1751615939,12670.851194109993,51.89773892999801,54268.58850936 2025-07-04,07:59:01.000,185,11058530,-795,0,1751615940,12670.763622079998,51.79200198000035,54268.679341920004 2025-07-04,07:59:02.000,185,11058509,-795,0,1751615941,12670.622159569997,51.693314160002046,54268.87498128 2025-07-04,07:59:03.000,185,11058481,-795,0,1751615942,12670.420070269996,51.58757721000438,54268.93786536001 2025-07-04,07:59:04.000,185,11058574,-795,0,1751615943,12670.24492620999,51.4888893899988,54268.81908432001 2025-07-04,07:59:05.000,185,11058568,-795,0,1751615944,12670.13040894,51.41134895999858,54268.82607144 2025-07-04,07:59:06.000,185,11058591,-795,0,1751615945,12670.04957322,51.354955920003704,54268.7072904 2025-07-04,07:59:07.000,185,11058548,-795,0,1751615946,12669.935055949994,51.27036636000412,54268.54658664 2025-07-04,07:59:08.000,185,11058561,-795,0,1751615947,12669.807066059999,51.1434820200011,54268.58850936 2025-07-04,07:59:09.000,185,11058563,-795,0,1751615948,12669.726230339998,51.00249941999937,54268.81209720001 2025-07-04,07:59:10.000,185,11058559,-795,0,1751615949,12669.706021409998,50.87561508000363,54268.83305856 2025-07-04,07:59:11.000,185,11058493,-795,0,1751615950,12669.652130929993,50.75577986999997,54268.88895552001 2025-07-04,07:59:12.000,185,11058588,-795,0,1751615951,12669.625185689998,50.671190310000384,54268.67235480001 2025-07-04,07:59:13.000,185,11058556,-795,0,1751615952,12669.571295209993,50.62184640000487,54268.60248360001 2025-07-04,07:59:14.000,185,11058553,-795,0,1751615953,12669.470250559993,50.551355100004,54268.45575408001 2025-07-04,07:59:15.000,185,11058559,-795,0,1751615954,12669.443305319997,50.51610944999993,54268.4278056 2025-07-04,07:59:16.000,185,11058591,-795,0,1751615955,12669.369205909992,50.438569019999704,54268.77017448001 2025-07-04,07:59:17.000,185,11058576,-795,0,1751615956,12669.295106500002,50.438569019999704,54268.798122960005 2025-07-04,07:59:18.000,185,11058582,-795,0,1751615957,12669.119962439996,50.45971640999778,54268.511651040004 2025-07-04,07:59:19.000,185,11058495,-795,0,1751615958,12669.059335649996,50.41037250000227,54268.12037232001 2025-07-04,07:59:20.000,185,11058553,-795,0,1751615959,12668.998708859996,50.38922511000419,54268.09941096001 2025-07-04,07:59:21.000,185,11058482,-795,0,1751615960,12669.039126719996,50.375126849998196,54268.28107608 2025-07-04,07:59:22.000,185,11058559,-795,0,1751615961,12668.95155469,50.29758641999797,54268.66536768 2025-07-04,07:59:23.000,185,11058505,-795,0,1751615962,12668.837037419995,50.255291640001815,54268.65838056 2025-07-04,07:59:24.000,185,11058557,-795,0,1751615963,12668.64168442999,50.27643902999989,54268.53959952 2025-07-04,07:59:25.000,185,11058576,-795,0,1751615964,12668.554112399994,50.262340770001174,54268.44876696 2025-07-04,07:59:26.000,185,11058556,-795,0,1751615965,12668.439595129988,50.262340770001174,54268.39985712 2025-07-04,07:59:27.000,185,11058513,-795,0,1751615966,12668.318341550003,50.29053728999861,54268.30902456001 2025-07-04,07:59:28.000,185,11058525,-795,0,1751615967,12668.271187379993,50.205947729999025,54268.28107608 2025-07-04,07:59:29.000,185,11058510,-795,0,1751615968,12668.156670110002,50.18480034000095,54268.32998592 2025-07-04,07:59:30.000,185,11058555,-795,0,1751615969,12668.075834390002,50.17775121000159,54268.38588288001 2025-07-04,07:59:31.000,185,11058561,-795,0,1751615970,12667.927635569991,50.19184947000031,54268.30203744 2025-07-04,07:59:32.000,185,11058559,-795,0,1751615971,12667.89395402,50.205947729999025,54268.176269280004 2025-07-04,07:59:33.000,185,11058506,-795,0,1751615972,12667.78617305999,50.23414425000374,54268.13434656 2025-07-04,07:59:34.000,185,11058566,-795,0,1751615973,12667.64471054999,50.17775121000159,54268.10639808 2025-07-04,07:59:35.000,185,11058553,-795,0,1751615974,12667.48303910999,50.19184947000031,54268.28806320001 2025-07-04,07:59:36.000,185,11058569,-795,0,1751615975,12667.287686119998,50.14250556000479,54268.029539760006 2025-07-04,07:59:37.000,185,11058538,-795,0,1751615976,12667.240531949989,50.17070208000223,54268.00159128001 2025-07-04,07:59:38.000,185,11058538,-795,0,1751615977,12667.240531949989,50.198898599999666,54267.89678448 2025-07-04,07:59:39.000,185,11058575,-795,0,1751615978,12667.152959919993,50.212996859998384,54267.694158000006 2025-07-04,07:59:40.000,185,11058522,-795,0,1751615979,12667.112542059993,50.19184947000031,54267.66620952001 2025-07-04,07:59:41.000,185,11058530,-795,0,1751615980,12667.112542059993,50.18480034000095,54267.7290936 2025-07-04,07:59:42.000,185,11058552,-795,0,1751615981,12667.105805749998,50.14955469000415,54267.96665568 2025-07-04,07:59:43.000,185,11058514,-795,0,1751615982,12667.038442650002,50.10725991000072,54267.84787464 2025-07-04,07:59:44.000,185,11058547,-795,0,1751615983,12666.903716449997,50.14955469000415,54267.75704208 2025-07-04,07:59:45.000,185,11058564,-795,0,1751615984,12666.742045009996,50.22004598999774,54267.344802 2025-07-04,07:59:46.000,185,11058568,-795,0,1751615985,12666.63426405,50.2411933800031,54267.239995200005 2025-07-04,07:59:47.000,185,11058560,-795,0,1751615986,12666.580373569996,50.29053728999861,54267.35178912001 2025-07-04,07:59:48.000,185,11058533,-795,0,1751615987,12666.560164639995,50.29758641999797,54267.575376960005 2025-07-04,07:59:49.000,185,11058517,-795,0,1751615988,12666.47259261,50.38217598000483,54267.337814880004 2025-07-04,07:59:50.000,185,11058548,-795,0,1751615989,12666.56690094999,50.38217598000483,54267.46358304 2025-07-04,07:59:51.000,185,11058522,-795,0,1751615990,12666.627527739991,50.473814670003776,54267.2749308 2025-07-04,07:59:52.000,185,11058557,-795,0,1751615991,12666.721836079996,50.55840423000336,54267.08627856 2025-07-04,07:59:53.000,185,11058575,-795,0,1751615992,12666.715099770001,50.607748139998876,54267.023394480006 2025-07-04,07:59:54.000,185,11058542,-795,0,1751615993,12666.69489084,50.657092050001665,54266.9605104 2025-07-04,07:59:55.000,185,11058585,-795,0,1751615994,12666.708363459991,50.76987812999869,54267.11422704001 2025-07-04,07:59:56.000,185,11058513,-795,0,1751615995,12666.701627149996,50.833320300000196,54267.142175520006 2025-07-04,07:59:57.000,185,11058536,-795,0,1751615996,12666.742045009996,50.946106380004494,54267.16313688001 2025-07-04,07:59:58.000,185,11058501,-795,0,1751615997,12666.63426405,50.99545029000001,54266.736922560005 2025-07-04,07:59:59.000,185,11058558,-795,0,1751615998,12666.63426405,51.108236370004306,54266.66006424001 2025-07-04,08:00:00.000,185,11058522,-795,0,1751615999,12666.701627149996,51.15053115000046,54266.64609 2025-07-04,08:00:01.000,185,11058539,-795,0,1751616000,12666.849825969992,51.122334630003024,54266.96749752001 2025-07-04,08:00:02.000,185,11058542,-795,0,1751616001,12667.018233720002,51.16462940999918,54266.98845888 2025-07-04,08:00:03.000,185,11058531,-795,0,1751616002,12667.152959919993,51.22102245000133,54266.98147176 2025-07-04,08:00:04.000,185,11058573,-795,0,1751616003,12667.301158739989,51.347906790004345,54266.736922560005 2025-07-04,08:00:05.000,185,11058529,-795,0,1751616004,12667.388730769999,51.467742000000726,54266.62512864 2025-07-04,08:00:06.000,185,11058527,-795,0,1751616005,12667.44262124999,51.57347894999839,54266.77884528001 2025-07-04,08:00:07.000,185,11058577,-795,0,1751616006,12667.408939699999,51.67921590000333,54266.87666496001 2025-07-04,08:00:08.000,185,11058513,-795,0,1751616007,12667.415676009994,51.82019849999779,54266.92557480001 2025-07-04,08:00:09.000,185,11058528,-795,0,1751616008,12667.368521839999,51.982328490004875,54266.77185816 2025-07-04,08:00:10.000,185,11058543,-795,0,1751616009,12667.280949809989,52.01757414000167,54266.639102880006 2025-07-04,08:00:11.000,185,11058550,-795,0,1751616010,12667.408939699999,52.13740934999805,54266.49237336001 2025-07-04,08:00:12.000,185,11058569,-795,0,1751616011,12667.50324803999,52.20790064999892,54266.60416728 2025-07-04,08:00:13.000,185,11058543,-795,0,1751616012,12667.54366589999,52.20790064999892,54266.66006424001 2025-07-04,08:00:14.000,185,11058601,-795,0,1751616013,12667.557138519995,52.22904804000427,54266.93954904 2025-07-04,08:00:15.000,185,11058516,-795,0,1751616014,12667.60429268999,52.25724456000171,54266.77884528001 2025-07-04,08:00:16.000,185,11058487,-795,0,1751616015,12667.617765309995,52.27134282000043,54266.77884528001 2025-07-04,08:00:17.000,185,11058555,-795,0,1751616016,12667.637974239995,52.31363760000386,54266.55525744 2025-07-04,08:00:18.000,185,11058562,-795,0,1751616017,12667.60429268999,52.327735860002576,54266.5063476 2025-07-04,08:00:19.000,185,11058552,-795,0,1751616018,12667.53019328,52.327735860002576,54266.352630960006 2025-07-04,08:00:20.000,185,11058581,-795,0,1751616019,12667.50324803999,52.299539339997864,54266.53429608 2025-07-04,08:00:21.000,185,11058535,-795,0,1751616020,12667.48977542,52.299539339997864,54266.5063476 2025-07-04,08:00:22.000,185,11058555,-795,0,1751616021,12667.56387482999,52.25019543000235,54266.639102880006 2025-07-04,08:00:23.000,185,11058550,-795,0,1751616022,12667.381994459989,52.17265500000212,54266.40852792 2025-07-04,08:00:24.000,185,11058573,-795,0,1751616023,12667.355049219994,52.17265500000212,54266.20590144001 2025-07-04,08:00:25.000,185,11058527,-795,0,1751616024,12667.395467079994,52.1938023900002,54266.14301736 2025-07-04,08:00:26.000,185,11058551,-795,0,1751616025,12667.40220338999,52.20085151999956,54266.22686280001 2025-07-04,08:00:27.000,185,11058580,-795,0,1751616026,12667.321367669989,52.18675326000084,54266.42250216001 2025-07-04,08:00:28.000,185,11058589,-795,0,1751616027,12667.254004569993,52.20790064999892,54266.331669600004 2025-07-04,08:00:29.000,185,11058565,-795,0,1751616028,12667.105805749998,52.17970413000148,54266.2617984 2025-07-04,08:00:30.000,185,11058542,-795,0,1751616029,12667.058651580002,52.12331108999933,54266.08013328 2025-07-04,08:00:31.000,185,11058497,-795,0,1751616030,12666.950870619992,52.06691805000446,54265.97532648 2025-07-04,08:00:32.000,185,11058576,-795,0,1751616031,12666.782462869996,52.03872152999975,54265.996287840004 2025-07-04,08:00:33.000,185,11058566,-795,0,1751616032,12666.5332194,51.99642675000359,54266.05917192001 2025-07-04,08:00:34.000,185,11058575,-795,0,1751616033,12666.25029438,51.932984580002085,54266.03122344 2025-07-04,08:00:35.000,185,11058530,-795,0,1751616034,12666.027996149998,51.86954241000058,54265.87051968001 2025-07-04,08:00:36.000,185,11058538,-795,0,1751616035,12665.873061019993,51.77085459000227,54265.90545528 2025-07-04,08:00:37.000,185,11058556,-795,0,1751616036,12665.758543750002,51.749707200004195,54265.62597048001 2025-07-04,08:00:38.000,185,11058533,-795,0,1751616037,12665.610344929992,51.749707200004195,54265.41635688001 2025-07-04,08:00:39.000,185,11058474,-795,0,1751616038,12665.401519319996,51.72855980999884,54265.297575840006 2025-07-04,08:00:40.000,185,11058530,-795,0,1751616039,12665.27352943,51.67921590000333,54265.444305360004 2025-07-04,08:00:41.000,185,11058486,-795,0,1751616040,12665.12533060999,51.658068509997975,54265.33251144 2025-07-04,08:00:42.000,185,11058480,-795,0,1751616041,12664.936713929994,51.66511764000461,54265.33251144 2025-07-04,08:00:43.000,185,11058555,-795,0,1751616042,12664.781778799988,51.756756330003554,54264.97616832 2025-07-04,08:00:44.000,185,11058583,-795,0,1751616043,12664.721152009988,51.77790372000163,54264.85738728 2025-07-04,08:00:45.000,185,11058574,-795,0,1751616044,12664.660525220002,51.83429676000378,54264.74559336001 2025-07-04,08:00:46.000,185,11058541,-795,0,1751616045,12664.620107360002,51.8483950200025,54264.91328424001 2025-07-04,08:00:47.000,185,11058503,-795,0,1751616046,12664.633579979993,51.890689799998654,54264.88533576001 2025-07-04,08:00:48.000,185,11058549,-795,0,1751616047,12664.552744259992,51.90478806000465,54264.724632000005 2025-07-04,08:00:49.000,185,11058561,-795,0,1751616048,12664.539271640002,51.95413197000016,54264.654760800004 2025-07-04,08:00:50.000,185,11058548,-795,0,1751616049,12664.606634739997,51.96823022999888,54264.319379040004 2025-07-04,08:00:51.000,185,11058555,-795,0,1751616050,12664.586425809997,52.059868919997825,54264.24950784 2025-07-04,08:00:52.000,185,11058540,-795,0,1751616051,12664.768306179998,52.13036021999869,54264.438160080004 2025-07-04,08:00:53.000,185,11058559,-795,0,1751616052,12664.828932969998,52.165605870002764,54264.626812320006 2025-07-04,08:00:54.000,185,11058560,-795,0,1751616053,12664.970395479999,52.25724456000171,54264.68270928 2025-07-04,08:00:55.000,185,11058479,-795,0,1751616054,12665.010813339999,52.341834120001295,54264.54995400001 2025-07-04,08:00:56.000,185,11058522,-795,0,1751616055,12665.159012159995,52.391178030004085,54264.36828888 2025-07-04,08:00:57.000,185,11058544,-795,0,1751616056,12665.23311157,52.47576759000367,54264.41719872 2025-07-04,08:00:58.000,185,11058563,-795,0,1751616057,12665.33415622,52.48986585000239,54264.375276 2025-07-04,08:00:59.000,185,11058556,-795,0,1751616058,12665.280265739995,52.525111499999184,54264.4451472 2025-07-04,08:01:00.000,185,11058525,-795,0,1751616059,12665.2533205,52.567406280002615,54264.675722160006 2025-07-04,08:01:01.000,185,11058551,-795,0,1751616060,12665.2533205,52.58150454000133,54264.78052896 2025-07-04,08:01:02.000,185,11058549,-795,0,1751616061,12665.27352943,52.58150454000133,54264.822451680004 2025-07-04,08:01:03.000,185,11058501,-795,0,1751616062,12665.22637525999,52.694290619998355,54264.36130176001 2025-07-04,08:01:04.000,185,11058524,-795,0,1751616063,12665.15227585,52.68019235999964,54264.319379040004 2025-07-04,08:01:05.000,185,11058560,-795,0,1751616064,12665.179221089995,52.694290619998355,54264.47309568 2025-07-04,08:01:06.000,185,11058583,-795,0,1751616065,12665.04449488999,52.574455410001974,54264.57091536 2025-07-04,08:01:07.000,185,11058559,-795,0,1751616066,12664.950186549999,52.511013240000466,54264.63379944 2025-07-04,08:01:08.000,185,11058557,-795,0,1751616067,12664.96365916999,52.46871846000431,54264.626812320006 2025-07-04,08:01:09.000,185,11058522,-795,0,1751616068,12664.929977619999,52.398227160003444,54264.626812320006 2025-07-04,08:01:10.000,185,11058567,-795,0,1751616069,12665.00407702999,52.37003063999873,54264.41021160001 2025-07-04,08:01:11.000,185,11058450,-795,0,1751616070,12665.09164906,52.41232542000216,54264.508031280006 2025-07-04,08:01:12.000,185,11058550,-795,0,1751616071,12665.16574846999,52.37003063999873,54264.4451472 2025-07-04,08:01:13.000,185,11058584,-795,0,1751616072,12665.12533060999,52.299539339997864,54264.71065776 2025-07-04,08:01:14.000,185,11058536,-795,0,1751616073,12665.08491274999,52.25724456000171,54264.50104416001 2025-07-04,08:01:15.000,185,11058579,-795,0,1751616074,12665.00407702999,52.158556740003405,54264.5848896 2025-07-04,08:01:16.000,185,11058540,-795,0,1751616075,12665.04449488999,52.08101631000318,54264.459121440006 2025-07-04,08:01:17.000,185,11058543,-795,0,1751616076,12665.017549649994,52.059868919997825,54264.46610856 2025-07-04,08:01:18.000,185,11058560,-795,0,1751616077,12664.929977619999,52.04577065999911,54264.41021160001 2025-07-04,08:01:19.000,185,11058443,-795,0,1751616078,12664.748097249998,51.982328490004875,54264.35431464 2025-07-04,08:01:20.000,185,11058552,-795,0,1751616079,12664.734624629993,51.91183719000401,54264.46610856 2025-07-04,08:01:21.000,185,11058431,-795,0,1751616080,12664.667261529998,51.883640669999295,54264.52899264001 2025-07-04,08:01:22.000,185,11058547,-795,0,1751616081,12664.552744259992,51.80610023999907,54264.389250240005 2025-07-04,08:01:23.000,185,11058562,-795,0,1751616082,12664.546007949997,51.79200198000035,54264.36828888 2025-07-04,08:01:24.000,185,11058588,-795,0,1751616083,12664.485381159997,51.72151067999948,54264.29841768 2025-07-04,08:01:25.000,185,11058550,-795,0,1751616084,12664.350654959992,51.72855980999884,54264.29841768 2025-07-04,08:01:26.000,185,11058564,-795,0,1751616085,12664.296764480001,51.67921590000333,54264.52200552 2025-07-04,08:01:27.000,185,11058485,-795,0,1751616086,12664.202456139996,51.62987199000054,54264.64777368001 2025-07-04,08:01:28.000,185,11058567,-795,0,1751616087,12664.07446625,51.61577373000182,54264.5848896 2025-07-04,08:01:29.000,185,11058559,-795,0,1751616088,12663.879113259994,51.62987199000054,54264.36130176001 2025-07-04,08:01:30.000,185,11058587,-795,0,1751616089,12663.798277539994,51.59462634000374,54264.270469200004 2025-07-04,08:01:31.000,185,11058539,-795,0,1751616090,12663.582715619988,51.57347894999839,54264.27745632 2025-07-04,08:01:32.000,185,11058554,-795,0,1751616091,12663.555770379993,51.531184170002234,54264.36130176001 2025-07-04,08:01:33.000,185,11058549,-795,0,1751616092,12663.461462040003,51.5029876500048,54264.68270928 2025-07-04,08:01:34.000,185,11058535,-795,0,1751616093,12663.299790600002,51.474791130000085,54264.64777368001 2025-07-04,08:01:35.000,185,11058530,-795,0,1751616094,12663.070756059991,51.42544722000457,54264.487069920004 2025-07-04,08:01:36.000,185,11058533,-795,0,1751616095,12663.003392959996,51.51003678000416,54264.26348208001 2025-07-04,08:01:37.000,185,11058541,-795,0,1751616096,12662.82824889999,51.467742000000726,54264.27745632 2025-07-04,08:01:38.000,185,11058530,-795,0,1751616097,12662.78783103999,51.41134895999858,54264.270469200004 2025-07-04,08:01:39.000,185,11058547,-795,0,1751616098,12662.552060189999,51.3902015700005,54264.31239192001 2025-07-04,08:01:40.000,185,11058570,-795,0,1751616099,12662.444279229989,51.32675939999899,54264.36828888 2025-07-04,08:01:41.000,185,11058522,-795,0,1751616100,12662.397125059993,51.31971026999963,54264.52899264001 2025-07-04,08:01:42.000,185,11058540,-795,0,1751616101,12662.309553029998,51.36905418000242,54264.49405704 2025-07-04,08:01:43.000,185,11058489,-795,0,1751616102,12662.080518490002,51.39725069999986,54263.89316472 2025-07-04,08:01:44.000,185,11058536,-795,0,1751616103,12661.979473840001,51.40429982999922,54263.935087440004 2025-07-04,08:01:45.000,185,11058512,-795,0,1751616104,12661.878429190001,51.38315244000114,54263.96303592 2025-07-04,08:01:46.000,185,11058548,-795,0,1751616105,12661.75717561,51.34085765999771,54264.27745632 2025-07-04,08:01:47.000,185,11058553,-795,0,1751616106,12661.62918571999,51.298562880001555,54264.24950784 2025-07-04,08:01:48.000,185,11058564,-795,0,1751616107,12661.460777969995,51.32675939999899,54264.20758512 2025-07-04,08:01:49.000,185,11058589,-795,0,1751616108,12661.251952359999,51.27036636000412,54263.85822912001 2025-07-04,08:01:50.000,185,11058545,-795,0,1751616109,12661.083544609988,51.22102245000133,54263.84425488 2025-07-04,08:01:51.000,185,11058550,-795,0,1751616110,12660.867982689997,51.18577680000453,54263.7464352 2025-07-04,08:01:52.000,185,11058584,-795,0,1751616111,12660.726520179996,51.15758027999982,54263.96303592 2025-07-04,08:01:53.000,185,11058585,-795,0,1751616112,12660.53116718999,51.08708897999895,54264.02592000001 2025-07-04,08:01:54.000,185,11058522,-795,0,1751616113,12660.342550509995,51.10118723999767,54263.92810032001 2025-07-04,08:01:55.000,185,11058581,-795,0,1751616114,12660.079834419994,51.0447942000028,54263.73246096 2025-07-04,08:01:56.000,185,11058557,-795,0,1751616115,12659.924899289988,51.05184333000216,54263.47393752001 2025-07-04,08:01:57.000,185,11058538,-795,0,1751616116,12659.857536189993,51.016597679998085,54263.550795840005 2025-07-04,08:01:58.000,185,11058574,-795,0,1751616117,12659.648710579997,51.03774507000344,54263.40406632001 2025-07-04,08:01:59.000,185,11058555,-795,0,1751616118,12659.37925818,51.00249941999937,54263.383104960005 2025-07-04,08:02:00.000,185,11058530,-795,0,1751616119,12659.27821353,51.02364681000472,54263.35515648001 2025-07-04,08:02:01.000,185,11058532,-715,0,1751616120,12659.183905189995,51.009548549998726,54263.36913072 2025-07-04,08:02:02.000,185,11058565,-795,0,1751616121,12659.08959684999,51.03774507000344,54263.01977472001 2025-07-04,08:02:03.000,185,11058580,-795,0,1751616122,12658.99528851,51.058892460001516,54263.05471032 2025-07-04,08:02:04.000,185,11058529,-795,0,1751616123,12658.900980169994,51.02364681000472,54262.94291640001 2025-07-04,08:02:05.000,185,11058555,-795,0,1751616124,12658.799935519994,50.98840116000065,54263.19445272 2025-07-04,08:02:06.000,185,11058571,-795,0,1751616125,12658.779726589994,50.99545029000001,54263.285285280006 2025-07-04,08:02:07.000,185,11058544,-795,0,1751616126,12658.658473009993,50.98135203000129,54263.20842696001 2025-07-04,08:02:08.000,185,11058547,-795,0,1751616127,12658.584373600002,51.05184333000216,54262.96387776 2025-07-04,08:02:10.000,185,11058530,-795,0,1751616129,12658.483328950002,51.08708897999895,54262.70535432001 2025-07-04,08:02:11.000,185,11058558,-795,0,1751616130,12658.490065259997,51.065941590000875,54262.75426416001 2025-07-04,08:02:12.000,185,11058562,-795,0,1751616131,12658.395756919992,51.122334630003024,54262.79618688 2025-07-04,08:02:13.000,185,11058531,-795,0,1751616132,12658.429438469997,51.10118723999767,54262.98483912 2025-07-04,08:02:14.000,185,11058551,-795,0,1751616133,12658.429438469997,51.12938376000238,54262.880032320005 2025-07-04,08:02:15.000,185,11058568,-795,0,1751616134,12658.368811679997,51.15758027999982,54262.614521760006 2025-07-04,08:02:16.000,185,11058565,-795,0,1751616135,12658.213876549991,51.1787276699979,54262.46779224001 2025-07-04,08:02:17.000,185,11058566,-795,0,1751616136,12658.13977714,51.1434820200011,54262.43984376001 2025-07-04,08:02:18.000,185,11058584,-795,0,1751616137,12658.05894142,51.13643289000174,54262.63548312001 2025-07-04,08:02:19.000,185,11058612,-795,0,1751616138,12657.9781057,51.115285500003665,54262.71932856 2025-07-04,08:02:20.000,185,11058535,-795,0,1751616139,12657.91747891,51.16462940999918,54262.58657328001 2025-07-04,08:02:21.000,185,11058581,-795,0,1751616140,12657.843379499995,51.1434820200011,54262.43984376001 2025-07-04,08:02:22.000,185,11058522,-795,0,1751616141,12658.005050939995,51.20692419000261,54262.390933919996 2025-07-04,08:02:23.000,185,11058544,-795,0,1751616142,12657.883797359995,51.20692419000261,54262.09747488 2025-07-04,08:02:24.000,185,11058581,-795,0,1751616143,12658.065677729996,51.27741549000348,54262.33503696 2025-07-04,08:02:25.000,185,11058566,-795,0,1751616144,12658.193667619991,51.27741549000348,54262.558624799996 2025-07-04,08:02:26.000,185,11058591,-795,0,1751616145,12658.362075370002,51.347906790004345,54262.50971496 2025-07-04,08:02:27.000,185,11058591,-795,0,1751616146,12658.631527769998,51.40429982999922,54262.64247024 2025-07-04,08:02:28.000,185,11058530,-795,0,1751616147,12658.799935519994,51.517085910003516,54262.47477936 2025-07-04,08:02:29.000,185,11058607,-795,0,1751616148,12658.92792540999,51.55938068999967,54262.425869520004 2025-07-04,08:02:30.000,185,11058531,-795,0,1751616149,12659.022233749994,51.643970249999256,54262.30010136001 2025-07-04,08:02:31.000,185,11058618,-795,0,1751616150,12659.412939729991,51.714461550000124,54262.663431600005 2025-07-04,08:02:32.000,185,11058560,-795,0,1751616151,12659.702601060002,51.86954241000058,54262.90099368001 2025-07-04,08:02:33.000,185,11058513,-795,0,1751616152,12659.918162979993,51.989377620004234,54262.91496792 2025-07-04,08:02:34.000,185,11058552,-795,0,1751616153,12660.28866002999,52.0951145700019,54263.00580048 2025-07-04,08:02:35.000,185,11058528,-795,0,1751616154,12660.585057669996,52.20085151999956,54262.9079808 2025-07-04,08:02:36.000,185,11058572,-795,0,1751616155,12660.847773759997,52.327735860002576,54262.99182624001 2025-07-04,08:02:37.000,185,11058547,-795,0,1751616156,12661.043126750003,52.398227160003444,54263.00580048 2025-07-04,08:02:38.000,185,11058560,-795,0,1751616157,12661.211534499998,52.45462019999832,54263.480924640004 2025-07-04,08:02:39.000,185,11058507,-795,0,1751616158,12661.34626069999,52.518062369999825,54263.6066928 2025-07-04,08:02:40.000,185,11058578,-795,0,1751616159,12661.36646962999,52.60265192999941,54263.4669504 2025-07-04,08:02:41.000,185,11058600,-795,0,1751616160,12661.67633989,52.736585400001786,54263.501886000005 2025-07-04,08:02:42.000,185,11058512,-795,0,1751616161,12661.851483949991,52.90576452000096,54263.49489888001 2025-07-04,08:02:43.000,185,11058595,-795,0,1751616162,12662.087254799997,53.03969799000333,54263.767396560004 2025-07-04,08:02:44.000,185,11058555,-795,0,1751616163,12662.370179819998,53.12428755000292,54264.11675256001 2025-07-04,08:02:45.000,185,11058572,-795,0,1751616164,12662.680050079995,53.159533199999714,54264.45213432001 2025-07-04,08:02:46.000,185,11058539,-795,0,1751616165,12662.88887568999,53.321663189999526,54264.69668352001 2025-07-04,08:02:47.000,185,11058526,-795,0,1751616166,12663.043810819996,53.434449270003824,54264.5150184 2025-07-04,08:02:48.000,185,11058470,-795,0,1751616167,12663.400835250002,53.67411969000386,54264.68270928 2025-07-04,08:02:49.000,185,11058550,-795,0,1751616168,12663.609660859998,53.779856640001526,54264.87834864 2025-07-04,08:02:50.000,185,11058590,-795,0,1751616169,12663.798277539994,53.94198663000134,54264.89931 2025-07-04,08:02:51.000,185,11058534,-795,0,1751616170,12664.09467518,54.14641140000458,54265.346485680006 2025-07-04,08:02:52.000,185,11058585,-795,0,1751616171,12664.391072819992,54.30854139000439,54265.68885456 2025-07-04,08:02:53.000,185,11058567,-795,0,1751616172,12664.822196659989,54.421327470001415,54265.96135224001 2025-07-04,08:02:54.000,185,11058579,-795,0,1751616173,12665.07144013,54.49886790000164,54266.163978720004 2025-07-04,08:02:55.000,185,11058580,-795,0,1751616174,12665.30721097999,54.604604849999305,54266.04519768 2025-07-04,08:02:56.000,185,11058559,-795,0,1751616175,12665.43520087,54.773783969998476,54266.03122344 2025-07-04,08:02:57.000,185,11058589,-795,0,1751616176,12665.630553859992,54.84427526999934,54266.07314616 2025-07-04,08:02:58.000,185,11058601,-795,0,1751616177,12665.947160429998,55.04165091000323,54266.75788392001 2025-07-04,08:02:59.000,185,11058580,-795,0,1751616178,12666.115568179994,55.062798300001305,54266.93256192 2025-07-04,08:03:00.000,185,11058624,-795,0,1751616179,12666.28397592999,55.16853524999897,54267.072304320005 2025-07-04,08:03:01.000,185,11058587,-795,0,1751616180,12666.58710987999,55.35886176000349,54267.121214160004 2025-07-04,08:03:02.000,185,11058577,-795,0,1751616181,12666.809408109992,55.457549580001796,54267.35178912001 2025-07-04,08:03:03.000,185,11058536,-795,0,1751616182,12667.031706339993,55.5562374000001,54267.43563456 2025-07-04,08:03:04.000,185,11058562,-795,0,1751616183,12667.213586709993,55.640826959999686,54267.71511936001 2025-07-04,08:03:05.000,185,11058578,-795,0,1751616184,12667.395467079994,55.654925219998404,54267.861848880006 2025-07-04,08:03:06.000,185,11058573,-795,0,1751616185,12667.617765309995,55.73246564999863,54268.13434656 2025-07-04,08:03:07.000,185,11058555,-795,0,1751616186,12667.880481399996,55.83115347000421,54268.37190864 2025-07-04,08:03:08.000,185,11058557,-795,0,1751616187,12668.136461180002,55.94393955000123,54268.3229988 2025-07-04,08:03:09.000,185,11058549,-795,0,1751616188,12668.331814169993,55.98623433000466,54268.511651040004 2025-07-04,08:03:10.000,185,11058582,-795,0,1751616189,12668.345286789998,56.06377476000489,54268.39287 2025-07-04,08:03:11.000,185,11058527,-795,0,1751616190,12668.64168442999,56.162462580003194,54268.89594264 2025-07-04,08:03:12.000,185,11058611,-795,0,1751616191,12668.74946539,56.2259047500047,54268.90292976 2025-07-04,08:03:13.000,185,11058558,-795,0,1751616192,12668.95155469,56.31049431000429,54269.091582 2025-07-04,08:03:14.000,185,11058540,-795,0,1751616193,12669.187325539991,56.338690830001724,54269.17542744001 2025-07-04,08:03:15.000,185,11058590,-795,0,1751616194,12669.416360080002,56.34573996000108,54269.2313244 2025-07-04,08:03:16.000,185,11058577,-795,0,1751616195,12669.564558899998,56.338690830001724,54269.29420848001 2025-07-04,08:03:17.000,185,11058572,-795,0,1751616196,12669.739702959989,56.40213300000323,54269.43395088 2025-07-04,08:03:18.000,185,11058508,-795,0,1751616197,12669.854220229994,56.43737865000003,54269.72740992001 2025-07-04,08:03:19.000,185,11058525,-795,0,1751616198,12670.06978215,56.4726243000041,54269.82522960001 2025-07-04,08:03:20.000,185,11058556,-795,0,1751616199,12670.11020001,56.47967343000346,54269.89510080001 2025-07-04,08:03:21.000,185,11058540,-795,0,1751616200,12670.339234549996,56.53606646999833,54269.755358400005 2025-07-04,08:03:22.000,185,11058524,-795,0,1751616201,12670.393125030001,56.52901733999897,54269.84619096001 2025-07-04,08:03:23.000,185,11058559,-795,0,1751616202,12670.595214330002,56.57836125000176,54270.1047144 2025-07-04,08:03:24.000,185,11058496,-795,0,1751616203,12670.676050050002,56.53606646999833,54270.14663712 2025-07-04,08:03:25.000,185,11058564,-795,0,1751616204,12670.844457799998,56.64180342000327,54270.4540704 2025-07-04,08:03:26.000,185,11058535,-795,0,1751616205,12670.918557209989,56.61360689999856,54270.44009616 2025-07-04,08:03:27.000,185,11058517,-795,0,1751616206,12671.16780068,56.684098199999426,54270.642722640005 2025-07-04,08:03:28.000,185,11058558,-795,0,1751616207,12671.34294473999,56.76163862999965,54270.46804464001 2025-07-04,08:03:29.000,185,11058534,-795,0,1751616208,12671.518088799996,56.82508080000116,54270.60079992 2025-07-04,08:03:30.000,185,11058542,-795,0,1751616209,12671.605660829991,56.82508080000116,54270.523941600004 2025-07-04,08:03:31.000,185,11058547,-795,0,1751616210,12671.801013819997,56.88852297000267,54270.91522032 2025-07-04,08:03:32.000,185,11058568,-795,0,1751616211,12671.976157880003,56.93081774999882,54271.047975600006 2025-07-04,08:03:33.000,185,11058583,-795,0,1751616212,12672.158038249989,57.0295055700044,54271.25060208 2025-07-04,08:03:34.000,185,11058540,-795,0,1751616213,12672.36686386,57.11409513000399,54271.05496272 2025-07-04,08:03:35.000,185,11058511,-795,0,1751616214,12672.48138112999,57.21278295000229,54270.91522032 2025-07-04,08:03:36.000,185,11058507,-795,0,1751616215,12672.66999781,57.29737251000188,54271.04098848001 2025-07-04,08:03:37.000,185,11058533,-795,0,1751616216,12672.791251390001,57.367863810002746,54271.32746040001 2025-07-04,08:03:38.000,185,11058547,-795,0,1751616217,12672.912504970001,57.424256850004895,54271.530086880004 2025-07-04,08:03:39.000,185,11058564,-795,0,1751616218,12672.986604379992,57.48064988999977,54271.47418992001 2025-07-04,08:03:40.000,185,11058519,-795,0,1751616219,12673.074176410002,57.44540424000297,54271.50912552 2025-07-04,08:03:41.000,185,11058576,-795,0,1751616220,12673.357101429989,57.50884641000448,54271.50912552 2025-07-04,08:03:42.000,185,11058514,-635,0,1751616221,12673.525509179999,57.544092060001276,54271.70476488 2025-07-04,08:03:43.000,185,11058586,-795,0,1751616222,12673.61981751999,57.501797279997845,54271.50213840001 2025-07-04,08:03:44.000,185,11058556,-795,0,1751616223,12673.875797299996,57.47360076000041,54271.99822392001 2025-07-04,08:03:45.000,185,11058575,-795,0,1751616224,12673.997050879996,57.494748149998486,54272.01918528 2025-07-04,08:03:46.000,185,11058581,-795,0,1751616225,12674.158722319997,57.51589554000384,54272.1309792 2025-07-04,08:03:47.000,185,11058580,-795,0,1751616226,12674.320393759997,57.6216324900015,54271.984249680005 2025-07-04,08:03:48.000,185,11058560,-795,0,1751616227,12674.522483059998,57.64277987999958,54272.09604360001 2025-07-04,08:03:49.000,185,11058570,-795,0,1751616228,12674.69762711999,57.6568781399983,54272.08905648 2025-07-04,08:03:50.000,185,11058566,-795,0,1751616229,12674.771726529994,57.6568781399983,54272.054120880006 2025-07-04,08:03:51.000,185,11058523,-795,0,1751616230,12675.10854203,57.727369439999165,54272.41745112 2025-07-04,08:03:52.000,185,11058498,-795,0,1751616231,12675.337576569997,57.790811610000674,54272.5152708 2025-07-04,08:03:53.000,185,11058550,-795,0,1751616232,12675.519456939997,57.86130291000154,54272.606103360005 2025-07-04,08:03:54.000,185,11058541,-795,0,1751616233,12675.775436719989,57.93884334000177,54272.48033520001 2025-07-04,08:03:55.000,185,11058555,-795,0,1751616234,12675.869745059994,58.03048203000071,54272.3755284 2025-07-04,08:03:56.000,185,11058580,-795,0,1751616235,12676.04488912,58.05867854999815,54272.438412480005 2025-07-04,08:03:57.000,185,11058594,-795,0,1751616236,12676.368232,58.065727680004784,54272.990394960005 2025-07-04,08:03:58.000,185,11058573,-795,0,1751616237,12676.449067720001,58.15031724000437,54272.90654952 2025-07-04,08:03:59.000,185,11058519,-795,0,1751616238,12676.731992740002,58.178513760001806,54273.13712448 2025-07-04,08:04:00.000,185,11058566,-795,0,1751616239,12676.772410600002,58.234906800003955,54272.92052376 2025-07-04,08:04:01.000,185,11058556,-795,0,1751616240,12677.068808239994,58.33359462000226,54272.95545936 2025-07-04,08:04:02.000,185,11058544,-795,0,1751616241,12677.26416123,58.361791139999696,54272.990394960005 2025-07-04,08:04:03.000,185,11058549,-795,0,1751616242,12677.351733259995,58.38998766000441,54273.19302144 2025-07-04,08:04:04.000,185,11058518,-795,0,1751616243,12677.47972314999,58.404085920003126,54273.65417136001 2025-07-04,08:04:05.000,185,11058576,-795,0,1751616244,12677.553822559996,58.418184180001845,54273.58430016001 2025-07-04,08:04:06.000,185,11058533,-795,0,1751616245,12677.762648169992,58.44638069999928,54273.78692664 2025-07-04,08:04:07.000,185,11058591,-795,0,1751616246,12677.856956509997,58.48162635000335,54273.43757064001 2025-07-04,08:04:08.000,185,11058532,-795,0,1751616247,12678.052309500003,58.467528090004635,54273.57731304 2025-07-04,08:04:09.000,185,11058552,-795,0,1751616248,12678.193772009989,58.425233310001204,54273.65417136001 2025-07-04,08:04:10.000,185,11058548,-795,0,1751616249,12678.133145219988,58.38998766000441,54273.45154488 2025-07-04,08:04:11.000,185,11058596,-795,0,1751616250,12678.49690595999,58.39703679000377,54273.97557888 2025-07-04,08:04:12.000,185,11058514,-795,0,1751616251,12678.712467879996,58.34769288000098,54274.20615384001 2025-07-04,08:04:13.000,185,11058528,-795,0,1751616252,12678.907820870001,58.361791139999696,54274.2969864 2025-07-04,08:04:14.000,185,11058561,-795,0,1751616253,12679.150328030002,58.3265454900029,54274.08737280001 2025-07-04,08:04:15.000,185,11058455,-795,0,1751616254,12679.271581610003,58.35474201000034,54273.996540240005 2025-07-04,08:04:16.000,185,11058564,-795,0,1751616255,12679.392835189989,58.33359462000226,54273.982566 2025-07-04,08:04:17.000,185,11058550,-795,0,1751616256,12679.59492448999,58.35474201000034,54274.41576744 2025-07-04,08:04:18.000,185,11058541,-795,0,1751616257,12679.830695339995,58.35474201000034,54274.548522720004 2025-07-04,08:04:19.000,185,11058533,-795,0,1751616258,12680.0058394,58.34064375000162,54274.618393920005 2025-07-04,08:04:20.000,185,11058535,-795,0,1751616259,12680.133829289996,58.27720158000011,54274.35987048 2025-07-04,08:04:21.000,185,11058546,-795,0,1751616260,12680.362863829992,58.28425070999947,54274.47166440001 2025-07-04,08:04:22.000,185,11058528,-795,0,1751616261,12680.665997779994,58.234906800003955,54274.65332952 2025-07-04,08:04:23.000,185,11058487,-795,0,1751616262,12680.83440552999,58.178513760001806,54274.72320072 2025-07-04,08:04:24.000,185,11058539,-795,0,1751616263,12680.99607696999,58.143268109997734,54274.80005904 2025-07-04,08:04:25.000,185,11058567,-795,0,1751616264,12681.130803169995,58.10802246000094,54274.737174960006 2025-07-04,08:04:26.000,185,11058574,-795,0,1751616265,12681.413728189997,58.10097333000158,54274.91884008 2025-07-04,08:04:27.000,185,11058589,-795,0,1751616266,12681.615817489997,58.065727680004784,54274.65332952 2025-07-04,08:04:28.000,185,11058554,-795,0,1751616267,12681.925687749994,58.03753116000007,54274.93980144 2025-07-04,08:04:29.000,185,11058570,-795,0,1751616268,12682.188403839995,57.959990729999845,54275.06556960001 2025-07-04,08:04:30.000,185,11058600,-795,0,1751616269,12682.23555800999,57.92474508000305,54275.18435064 2025-07-04,08:04:31.000,185,11058562,-795,0,1751616270,12682.558900889991,57.87540117000026,54275.4149256 2025-07-04,08:04:32.000,185,11058497,-795,0,1751616271,12682.727308640002,57.88245029999962,54275.505758160005 2025-07-04,08:04:33.000,185,11058616,-795,0,1751616272,12682.909189010003,57.959990729999845,54275.56864224001 2025-07-04,08:04:34.000,185,11058551,-795,0,1751616273,12683.064124139994,58.05867854999815,54275.51274528 2025-07-04,08:04:35.000,185,11058545,-795,0,1751616274,12683.178641409999,58.08687507000286,54275.49877104001 2025-07-04,08:04:36.000,185,11058559,-795,0,1751616275,12683.306631299994,58.0798259400035,54275.56864224001 2025-07-04,08:04:37.000,185,11058581,-795,0,1751616276,12683.549138459995,58.03048203000071,54276.00184368001 2025-07-04,08:04:38.000,185,11058560,-795,0,1751616277,12683.6434468,58.04458028999943,54276.1136376 2025-07-04,08:04:39.000,185,11058492,-795,0,1751616278,12683.744491450001,58.02343290000135,54276.14158608 2025-07-04,08:04:40.000,185,11058572,-795,0,1751616279,12683.724282520001,58.016383770001994,54275.77825584 2025-07-04,08:04:41.000,185,11058568,-795,0,1751616280,12683.852272409997,58.03048203000071,54275.88306264001 2025-07-04,08:04:42.000,185,11058587,-795,0,1751616281,12683.859008719992,58.02343290000135,54275.959920960006 2025-07-04,08:04:43.000,185,11058513,-795,0,1751616282,12683.906162890002,58.10097333000158,54276.15556032 2025-07-04,08:04:44.000,185,11058546,-795,0,1751616283,12683.926371820002,58.10097333000158,54276.47696784 2025-07-04,08:04:45.000,185,11058551,-795,0,1751616284,12683.953317059997,58.15031724000437,54276.43504512001 2025-07-04,08:04:46.000,185,11058588,-795,0,1751616285,12683.960053369992,58.185562890001165,54276.37914816 2025-07-04,08:04:47.000,185,11058560,-795,0,1751616286,12683.993734919997,58.24900506000267,54276.16953456001 2025-07-04,08:04:48.000,185,11058488,-795,0,1751616287,12684.094779569998,58.234906800003955,54276.26036712 2025-07-04,08:04:49.000,185,11058564,-795,0,1751616288,12684.020680159992,58.241955930003314,54276.37216104 2025-07-04,08:04:50.000,185,11058569,-795,0,1751616289,12683.973525989997,58.192612020000524,54276.48395496001 2025-07-04,08:04:51.000,185,11058569,-795,0,1751616290,12684.094779569998,58.24900506000267,54276.60273600001 2025-07-04,08:04:52.000,185,11058557,-795,0,1751616291,12684.216033149998,58.29129983999883,54276.77042688001 2025-07-04,08:04:53.000,185,11058531,-795,0,1751616292,12684.296868869998,58.31949636000354,54276.64465872 2025-07-04,08:04:54.000,185,11058526,-795,0,1751616293,12684.337286729999,58.31949636000354,54276.5678004 2025-07-04,08:04:55.000,185,11058484,-795,0,1751616294,12684.344023039994,58.27720158000011,54276.581774640006 2025-07-04,08:04:56.000,185,11058497,-795,0,1751616295,12684.263187319993,58.227857670004596,54276.42107088 2025-07-04,08:04:57.000,185,11058538,-795,0,1751616296,12684.269923629989,58.185562890001165,54276.72151704001 2025-07-04,08:04:58.000,185,11058521,-795,0,1751616297,12684.195824219998,58.17146463000245,54276.777414000004 2025-07-04,08:04:59.000,185,11058500,-795,0,1751616298,12684.162142669993,58.19966114999988,54276.65863296 2025-07-04,08:05:00.000,185,11058552,-795,0,1751616299,12684.135197429998,58.178513760001806,54276.53985192 2025-07-04,08:05:01.000,185,11058541,-795,0,1751616300,12684.236242079998,58.136218979998375,54276.65863296 2025-07-04,08:05:02.000,185,11058540,-795,0,1751616301,12684.242978389993,58.16441550000309,54276.8123496 2025-07-04,08:05:03.000,185,11058479,-795,0,1751616302,12684.216033149998,58.16441550000309,54276.77042688001 2025-07-04,08:05:04.000,185,11058540,-795,0,1751616303,12684.162142669993,58.10097333000158,54276.90318216 2025-07-04,08:05:05.000,185,11058558,-795,0,1751616304,12684.061098019993,58.15736637000373,54276.8123496 2025-07-04,08:05:06.000,185,11058494,-795,0,1751616305,12684.020680159992,58.08687507000286,54276.798375360006 2025-07-04,08:05:07.000,185,11058559,-795,0,1751616306,12683.966789680002,58.07277681000414,54276.59574888 2025-07-04,08:05:08.000,185,11058540,-795,0,1751616307,12684.007207540002,58.1150715900003,54276.67260720001 2025-07-04,08:05:09.000,185,11058555,-795,0,1751616308,12684.054361709997,58.09392420000222,54276.630684480006 2025-07-04,08:05:10.000,185,11058561,-795,0,1751616309,12683.939844439992,58.05867854999815,54276.61671024 2025-07-04,08:05:11.000,185,11058494,-795,0,1751616310,12683.946580750002,58.09392420000222,54276.777414000004 2025-07-04,08:05:12.000,185,11058507,-795,0,1751616311,12684.007207540002,58.002285510003276,54276.75645264 2025-07-04,08:05:13.000,185,11058521,-795,0,1751616312,12684.067834330002,57.952941600000486,54276.7075428 2025-07-04,08:05:14.000,185,11058557,-795,0,1751616313,12684.067834330002,57.88245029999962,54276.442032240004 2025-07-04,08:05:15.000,185,11058549,-795,0,1751616314,12683.953317059997,57.84720465000282,54276.31626408001 2025-07-04,08:05:16.000,185,11058574,-795,0,1751616315,12684.040889089993,57.79786074000003,54276.33722544001 2025-07-04,08:05:17.000,185,11058543,-795,0,1751616316,12684.040889089993,57.769664220002596,54276.70055568001 2025-07-04,08:05:18.000,185,11058545,-795,0,1751616317,12684.067834330002,57.75556596000388,54276.65863296 2025-07-04,08:05:19.000,185,11058489,-795,0,1751616318,12683.973525989997,57.76261509000324,54276.55382616001 2025-07-04,08:05:20.000,185,11058565,-795,0,1751616319,12683.892690269997,57.68507466000301,54276.09267624 2025-07-04,08:05:21.000,185,11058540,-795,0,1751616320,12683.919635509992,57.67802553000365,54276.09966336001 2025-07-04,08:05:22.000,185,11058539,-795,0,1751616321,12683.892690269997,57.544092060001276,54275.98088232001 2025-07-04,08:05:23.000,185,11058554,-795,0,1751616322,12683.912899199997,57.501797279997845,54276.03677928 2025-07-04,08:05:24.000,185,11058565,-795,0,1751616323,12684.020680159992,57.374912940002105,54276.40010952 2025-07-04,08:05:25.000,185,11058549,-795,0,1751616324,12684.047625400002,57.332618159998674,54276.3232512 2025-07-04,08:05:26.000,185,11058492,-795,0,1751616325,12684.047625400002,57.24097946999973,54275.9738952 2025-07-04,08:05:27.000,185,11058515,-795,0,1751616326,12684.007207540002,57.26917599000444,54275.54768088001 2025-07-04,08:05:28.000,185,11058480,-795,0,1751616327,12684.054361709997,57.318519899999956,54275.729346 2025-07-04,08:05:29.000,185,11058514,-795,0,1751616328,12684.121724809993,57.374912940002105,54275.84812704 2025-07-04,08:05:30.000,185,11058518,-795,0,1751616329,12684.040889089993,57.35376555000403,54275.59659072001 2025-07-04,08:05:31.000,185,11058532,-795,0,1751616330,12684.007207540002,57.40310945999954,54275.89703688 2025-07-04,08:05:32.000,185,11058467,-795,0,1751616331,12684.121724809993,57.40310945999954,54275.938959600004 2025-07-04,08:05:33.000,185,11058556,-795,0,1751616332,12684.101515879993,57.325569029999315,54275.938959600004 2025-07-04,08:05:34.000,185,11058512,-795,0,1751616333,12684.067834330002,57.35376555000403,54275.624539200006 2025-07-04,08:05:35.000,185,11058475,-795,0,1751616334,12683.960053369992,57.34671642000467,54275.49877104001 2025-07-04,08:05:36.000,185,11058488,-795,0,1751616335,12683.946580750002,57.332618159998674,54275.44287408 2025-07-04,08:05:37.000,185,11058541,-795,0,1751616336,12683.805118240001,57.367863810002746,54275.63851344 2025-07-04,08:05:38.000,185,11058521,-795,0,1751616337,12683.737755139991,57.33966728999803,54275.68043616 2025-07-04,08:05:39.000,185,11058557,-795,0,1751616338,12683.589556319996,57.30442164000124,54275.51274528 2025-07-04,08:05:40.000,185,11058534,-795,0,1751616339,12683.47503904999,57.2762251200038,54275.205312 2025-07-04,08:05:41.000,185,11058565,-795,0,1751616340,12683.48177536,57.29032338000252,54275.289157440006 2025-07-04,08:05:42.000,185,11058526,-795,0,1751616341,12683.40093964,57.23393034000037,54275.2751832 2025-07-04,08:05:43.000,185,11058507,-795,0,1751616342,12683.29989499,57.191635560004215,54275.19133776001 2025-07-04,08:05:44.000,185,11058539,-795,0,1751616343,12683.198850339999,57.198684690003574,54275.338067280005 2025-07-04,08:05:45.000,185,11058555,-795,0,1751616344,12683.070860449989,57.135242520002066,54275.22627336 2025-07-04,08:05:46.000,185,11058559,-795,0,1751616345,12683.057387829998,57.156389910000144,54275.170376400005 2025-07-04,08:05:47.000,185,11058541,-795,0,1751616346,12683.104541999994,57.198684690003574,54275.06556960001 2025-07-04,08:05:48.000,185,11058583,-795,0,1751616347,12683.111278309989,57.21278295000229,54275.002685520005 2025-07-04,08:05:49.000,185,11058552,-795,0,1751616348,12682.915925319998,57.25507772999845,54274.67429088 2025-07-04,08:05:50.000,185,11058565,-795,0,1751616349,12682.915925319998,57.22688121000101,54274.67429088 2025-07-04,08:05:51.000,185,11058559,-795,0,1751616350,12683.010233659988,57.29032338000252,54275.01665976 2025-07-04,08:05:52.000,185,11058565,-795,0,1751616351,12683.016969969998,57.28327425000316,54274.91185296 2025-07-04,08:05:53.000,185,11058554,-795,0,1751616352,12683.010233659988,57.21278295000229,54274.93980144 2025-07-04,08:05:54.000,185,11058560,-795,0,1751616353,12683.037178899998,57.22688121000101,54274.618393920005 2025-07-04,08:05:55.000,185,11058546,-795,0,1751616354,12683.016969969998,57.23393034000037,54274.5066 2025-07-04,08:05:56.000,185,11058547,-795,0,1751616355,12683.084333069994,57.26212685999781,54274.49262576001 2025-07-04,08:05:57.000,185,11058597,-795,0,1751616356,12683.198850339999,57.21983208000165,54274.67429088 2025-07-04,08:05:58.000,185,11058589,-795,0,1751616357,12683.306631299994,57.30442164000124,54274.77909768001 2025-07-04,08:05:59.000,185,11058549,-795,0,1751616358,12683.36052178,57.34671642000467,54274.75813632001 2025-07-04,08:06:00.000,185,11058526,-795,0,1751616359,12683.27968606,57.374912940002105,54274.32493488001 2025-07-04,08:06:01.000,185,11058567,-795,0,1751616360,12683.427884879995,57.43835511000361,54274.35288336001 2025-07-04,08:06:02.000,185,11058517,-795,0,1751616361,12683.49524797999,57.48769901999913,54274.24807656 2025-07-04,08:06:03.000,185,11058526,-795,0,1751616362,12683.51545690999,57.494748149998486,54274.283012160005 2025-07-04,08:06:04.000,185,11058566,-795,0,1751616363,12683.690600969996,57.45950250000169,54274.68826512001 2025-07-04,08:06:05.000,185,11058538,-795,0,1751616364,12683.825327170001,57.48769901999913,54274.67429088 2025-07-04,08:06:06.000,185,11058517,-795,0,1751616365,12683.892690269997,57.551141190000635,54274.681278 2025-07-04,08:06:07.000,185,11058506,-795,0,1751616366,12683.872481339997,57.58638684000471,54274.27602504001 2025-07-04,08:06:08.000,185,11058533,-795,0,1751616367,12684.007207540002,57.63573075000022,54274.2620508 2025-07-04,08:06:09.000,185,11058561,-795,0,1751616368,12684.094779569998,57.64982900999894,54274.31096064 2025-07-04,08:06:10.000,185,11058516,-795,0,1751616369,12684.108252190003,57.69917292000173,54274.25506368001 2025-07-04,08:06:11.000,185,11058540,-795,0,1751616370,12684.269923629989,57.74851683000452,54274.61140680001 2025-07-04,08:06:12.000,185,11058540,-795,0,1751616371,12684.5191671,57.833106390004104,54274.67429088 2025-07-04,08:06:13.000,185,11058479,-795,0,1751616372,12684.63368436999,57.833106390004104,54274.53454848 2025-07-04,08:06:14.000,185,11058574,-795,0,1751616373,12684.943554630001,57.8683520400009,54274.52057424001 2025-07-04,08:06:15.000,185,11058558,-795,0,1751616374,12685.098489759992,57.8683520400009,54274.53454848 2025-07-04,08:06:16.000,185,11058568,-795,0,1751616375,12685.314051679998,57.91769595000369,54274.52756136 2025-07-04,08:06:17.000,185,11058578,-795,0,1751616376,12685.448777879988,57.93179421000241,54274.98871128 2025-07-04,08:06:18.000,185,11058573,-795,0,1751616377,12685.570031459989,57.98818725000456,54274.97473704001 2025-07-04,08:06:19.000,185,11058520,-795,0,1751616378,12685.657603489999,58.03048203000071,54274.98172416 2025-07-04,08:06:20.000,185,11058537,-795,0,1751616379,12685.77885707,58.0798259400035,54274.834994640005 2025-07-04,08:06:21.000,185,11058508,-795,0,1751616380,12685.947264819995,58.0798259400035,54274.96774992 2025-07-04,08:06:22.000,185,11058526,-795,0,1751616381,12686.08199102,58.1150715900003,54275.100505200004 2025-07-04,08:06:23.000,185,11058478,-795,0,1751616382,12686.10219995,58.12212071999966,54275.051595360004 2025-07-04,08:06:24.000,185,11058558,-795,0,1751616383,12686.230189839996,58.143268109997734,54275.18435064 2025-07-04,08:06:25.000,185,11058487,-795,0,1751616384,12686.398597589992,58.136218979998375,54275.289157440006 2025-07-04,08:06:26.000,185,11058551,-795,0,1751616385,12686.620895819993,58.27720158000011,54275.56165512 2025-07-04,08:06:27.000,185,11058539,-795,0,1751616386,12686.708467849989,58.34769288000098,54275.386977120004 2025-07-04,08:06:28.000,185,11058485,-795,0,1751616387,12686.876875599999,58.460478959998,54275.289157440006 2025-07-04,08:06:29.000,185,11058526,-795,0,1751616388,12687.065492279995,58.43228244000056,54275.44986120001 2025-07-04,08:06:30.000,185,11058540,-795,0,1751616389,12687.09243751999,58.49572461000207,54275.56864224001 2025-07-04,08:06:31.000,185,11058596,-795,0,1751616390,12687.25410895999,58.538019389998226,54275.84812704 2025-07-04,08:06:32.000,185,11058562,-795,0,1751616391,12687.375362539991,58.62965808000445,54275.89703688 2025-07-04,08:06:33.000,185,11058527,-795,0,1751616392,12687.496616119992,58.74949329000083,54275.98786944 2025-07-04,08:06:34.000,185,11058607,-795,0,1751616393,12687.705441730002,58.86227936999785,54275.771268720004 2025-07-04,08:06:35.000,185,11058534,-795,0,1751616394,12687.894058409998,58.75654242000019,54275.8690884 2025-07-04,08:06:36.000,185,11058530,-795,0,1751616395,12687.880585789993,58.72834590000275,54275.89703688 2025-07-04,08:06:37.000,185,11058544,-795,0,1751616396,12687.934476269998,58.636707210003806,54276.21844440001 2025-07-04,08:06:38.000,185,11058585,-795,0,1751616397,12687.947948889989,58.636707210003806,54276.35119968 2025-07-04,08:06:39.000,185,11058605,-795,0,1751616398,12687.739123279993,58.650805470002524,54275.89703688 2025-07-04,08:06:40.000,185,11058581,-795,0,1751616399,12687.819958999993,58.643756340003165,54275.8690884 2025-07-04,08:06:41.000,185,11058533,-795,0,1751616400,12687.995103059999,58.6719528600006,54276.14857320001 2025-07-04,08:06:42.000,185,11058558,-795,0,1751616401,12688.015311989999,58.68605111999932,54276.057740640004 2025-07-04,08:06:43.000,185,11058537,-795,0,1751616402,12687.914267339998,58.69310024999868,54276.07171488001 2025-07-04,08:06:44.000,185,11058545,-795,0,1751616403,12687.867113169988,58.68605111999932,54276.26735424001 2025-07-04,08:06:45.000,185,11058577,-795,0,1751616404,12687.894058409998,58.6719528600006,54276.45600648001 2025-07-04,08:06:46.000,185,11058570,-795,0,1751616405,12687.786277449988,58.66490373000124,54276.40709664001 2025-07-04,08:06:47.000,185,11058537,-795,0,1751616406,12687.638078629992,58.62260894999781,54276.127611840006 2025-07-04,08:06:48.000,185,11058529,-795,0,1751616407,12687.483143500001,58.587363300001016,54275.85511416 2025-07-04,08:06:49.000,185,11058556,-795,0,1751616408,12687.361889920001,58.48867548000271,54275.77825584 2025-07-04,08:06:50.000,185,11058561,-795,0,1751616409,12687.26084527,58.425233310001204,54276.03677928 2025-07-04,08:06:51.000,185,11058548,-795,0,1751616410,12687.18000955,58.375889399998414,54275.94594672 2025-07-04,08:06:52.000,185,11058530,-795,0,1751616411,12687.004865489995,58.30539810000482,54275.99485656 2025-07-04,08:06:53.000,185,11058542,-795,0,1751616412,12686.903820839994,58.19966114999988,54276.008830800005 2025-07-04,08:06:54.000,185,11058542,-795,0,1751616413,12686.708467849989,58.17146463000245,54275.82017856 2025-07-04,08:06:55.000,185,11058523,-795,0,1751616414,12686.519851169993,58.10097333000158,54275.70838464 2025-07-04,08:06:56.000,185,11058506,-795,0,1751616415,12686.257135079992,58.065727680004784,54275.37999000001 2025-07-04,08:06:57.000,185,11058554,-795,0,1751616416,12686.149354119996,57.93884334000177,54275.624539200006 2025-07-04,08:06:58.000,185,11058559,-795,0,1751616417,12686.095463639991,58.002285510003276,54275.65248768 2025-07-04,08:06:59.000,185,11058580,-795,0,1751616418,12685.99441898999,57.89654855999834,54275.61056496 2025-07-04,08:07:00.000,185,11058537,-795,0,1751616419,12685.73843921,57.91769595000369,54275.18435064 2025-07-04,08:07:01.000,185,11058519,-795,0,1751616420,12685.583504079994,57.81900812999811,54275.08653096 2025-07-04,08:07:02.000,185,11058567,-795,0,1751616421,12685.482459429993,57.769664220002596,54275.16338928001 2025-07-04,08:07:03.000,185,11058491,-795,0,1751616422,12685.327524300003,57.741467699997884,54275.1354408 2025-07-04,08:07:04.000,185,11058561,-795,0,1751616423,12685.159116549992,57.75556596000388,54275.1354408 2025-07-04,08:07:05.000,185,11058543,-795,0,1751616424,12685.098489759992,57.69212379000237,54274.9607628 2025-07-04,08:07:06.000,185,11058554,-795,0,1751616425,12684.977236179991,57.68507466000301,54274.8908916 2025-07-04,08:07:07.000,185,11058590,-795,0,1751616426,12684.950290939996,57.64982900999894,54274.63935528001 2025-07-04,08:07:08.000,185,11058542,-795,0,1751616427,12684.73472901999,57.64982900999894,54274.39480608001 2025-07-04,08:07:09.000,185,11058578,-795,0,1751616428,12684.77514687999,57.63573075000022,54274.44371592001 2025-07-04,08:07:10.000,185,11058585,-795,0,1751616429,12684.49222185999,57.544092060001276,54274.401793200006 2025-07-04,08:07:11.000,185,11058541,-795,0,1751616430,12684.546112339995,57.551141190000635,54274.40878032 2025-07-04,08:07:12.000,185,11058557,-795,0,1751616431,12684.438331379999,57.53704293000192,54274.35987048 2025-07-04,08:07:13.000,185,11058523,-795,0,1751616432,12684.323814109994,57.5229446700032,54274.15724400001 2025-07-04,08:07:14.000,185,11058568,-795,0,1751616433,12684.242978389993,57.551141190000635,54273.85679784 2025-07-04,08:07:15.000,185,11058573,-795,0,1751616434,12684.182351599993,57.544092060001276,54273.828849360005 2025-07-04,08:07:16.000,185,11058533,-795,0,1751616435,12684.088043260002,57.56523944999935,54273.58430016001 2025-07-04,08:07:17.000,185,11058558,-795,0,1751616436,12684.027416470002,57.53704293000192,54273.898720560006 2025-07-04,08:07:18.000,185,11058543,-795,0,1751616437,12684.027416470002,57.56523944999935,54273.9126948 2025-07-04,08:07:19.000,185,11058540,-795,0,1751616438,12683.973525989997,57.56523944999935,54273.75897816 2025-07-04,08:07:20.000,185,11058550,-795,0,1751616439,12683.778172999992,57.607534230002784,54273.26987976001 2025-07-04,08:07:21.000,185,11058553,-795,0,1751616440,12683.805118240001,57.62868162000086,54273.26987976001 2025-07-04,08:07:22.000,185,11058513,-795,0,1751616441,12683.784909310001,57.63573075000022,54273.18603432 2025-07-04,08:07:23.000,185,11058559,-795,0,1751616442,12683.798381929992,57.62868162000086,54273.31180248 2025-07-04,08:07:24.000,185,11058531,-795,0,1751616443,12683.757964069991,57.57933770999807,54273.227957040006 2025-07-04,08:07:25.000,185,11058554,-795,0,1751616444,12683.731018829996,57.57933770999807,54273.09520176 2025-07-04,08:07:26.000,185,11058569,-795,0,1751616445,12683.798381929992,57.593435970004066,54273.08821464 2025-07-04,08:07:27.000,185,11058558,-795,0,1751616446,12683.845536100001,57.57933770999807,54272.85763968 2025-07-04,08:07:28.000,185,11058502,-795,0,1751616447,12683.845536100001,57.607534230002784,54272.724884400006 2025-07-04,08:07:29.000,185,11058538,-795,0,1751616448,12683.791645619996,57.64277987999958,54272.52924504001 2025-07-04,08:07:30.000,185,11058560,-795,0,1751616449,12683.798381929992,57.53704293000192,54272.6200776 2025-07-04,08:07:31.000,185,11058551,-795,0,1751616450,12683.885953960002,57.544092060001276,54272.54321928 2025-07-04,08:07:32.000,185,11058581,-795,0,1751616451,12683.953317059997,57.48064988999977,54272.63405184 2025-07-04,08:07:33.000,185,11058556,-795,0,1751616452,12684.114988499998,57.5229446700032,54272.42443824 2025-07-04,08:07:34.000,185,11058535,-795,0,1751616453,12684.189087909988,57.5229446700032,54272.40347688 2025-07-04,08:07:35.000,185,11058483,-795,0,1751616454,12684.242978389993,57.544092060001276,54272.34757992 2025-07-04,08:07:36.000,185,11058515,-795,0,1751616455,12684.195824219998,57.50884641000448,54272.15892768 2025-07-04,08:07:37.000,185,11058537,-795,0,1751616456,12684.256451009998,57.494748149998486,54272.38251552001 2025-07-04,08:07:38.000,185,11058557,-795,0,1751616457,12684.256451009998,57.45950250000169,54272.31264432001 2025-07-04,08:07:39.000,185,11058578,-795,0,1751616458,12684.337286729999,57.45245337000233,54272.368541280004 2025-07-04,08:07:40.000,185,11058603,-795,0,1751616459,12684.256451009998,57.381962070001464,54271.816558800005 2025-07-04,08:07:41.000,185,11058538,-795,0,1751616460,12684.47201292999,57.40310945999954,54271.99822392001 2025-07-04,08:07:42.000,185,11058569,-795,0,1751616461,12684.49895817,57.39606033000018,54272.061108 2025-07-04,08:07:43.000,185,11058524,-795,0,1751616462,12684.59326650999,57.367863810002746,54272.24277312001 2025-07-04,08:07:44.000,185,11058524,-795,0,1751616463,12684.57979389,57.36081468000339,54272.16591480001 2025-07-04,08:07:45.000,185,11058560,-795,0,1751616464,12684.566321269995,57.38901120000082,54272.054120880006 2025-07-04,08:07:46.000,185,11058565,-795,0,1751616465,12684.647156989995,57.35376555000403,54271.87944288001 2025-07-04,08:07:47.000,185,11058550,-795,0,1751616466,12684.68083854,57.38901120000082,54271.84450728 2025-07-04,08:07:48.000,185,11058565,-795,0,1751616467,12684.687574849995,57.35376555000403,54271.83053304001 2025-07-04,08:07:49.000,185,11058582,-795,0,1751616468,12684.606739129995,57.332618159998674,54271.59297096001 2025-07-04,08:07:50.000,185,11058589,-795,0,1751616469,12684.53263971999,57.24097946999973,54271.83752016001 2025-07-04,08:07:51.000,185,11058505,-795,0,1751616470,12684.626948059995,57.22688121000101,54271.91437848 2025-07-04,08:07:52.000,185,11058558,-795,0,1751616471,12684.57979389,57.142291650001425,54271.80258456 2025-07-04,08:07:53.000,185,11058567,-795,0,1751616472,12684.55284864999,57.099996869997995,54271.50912552 2025-07-04,08:07:54.000,185,11058481,-795,0,1751616473,12684.445067689994,57.04360383000312,54271.36938312 2025-07-04,08:07:55.000,185,11058564,-795,0,1751616474,12684.357495659999,57.01540730999841,54271.49515128001 2025-07-04,08:07:56.000,185,11058595,-795,0,1751616475,12684.357495659999,56.973112530002254,54271.77463608 2025-07-04,08:07:57.000,185,11058568,-795,0,1751616476,12684.263187319993,56.966063400002895,54271.77463608 2025-07-04,08:07:58.000,185,11058520,-795,0,1751616477,12684.121724809993,56.916719490000105,54271.6069452 2025-07-04,08:07:59.000,185,11058502,-795,0,1751616478,12684.067834330002,56.89557210000203,54271.61393232 2025-07-04,08:08:00.000,185,11058562,-795,0,1751616479,12683.811854549996,56.923768619999464,54271.145795280005 2025-07-04,08:08:01.000,185,11058567,-795,0,1751616480,12683.744491450001,57.00130904999969,54271.25758920001 2025-07-04,08:08:02.000,185,11058522,-795,0,1751616481,12683.690600969996,57.0295055700044,54271.16675664001 2025-07-04,08:08:03.000,185,11058552,-795,0,1751616482,12683.60302894,57.07180035000056,54271.49515128001 2025-07-04,08:08:04.000,185,11058561,-795,0,1751616483,12683.54240215,57.092947739998635,54271.4672028 2025-07-04,08:08:05.000,185,11058559,-795,0,1751616484,12683.488511669995,57.135242520002066,54271.39034448 2025-07-04,08:08:06.000,185,11058554,-795,0,1751616485,12683.43462118999,57.17753729999822,54271.04098848001 2025-07-04,08:08:07.000,185,11058487,-795,0,1751616486,12683.50198429,57.184586430004856,54271.05496272 2025-07-04,08:08:08.000,185,11058534,-795,0,1751616487,12683.53566583999,57.198684690003574,54271.02002712001 2025-07-04,08:08:09.000,185,11058552,-795,0,1751616488,12683.56261108,57.20573382000293,54271.06893696001 2025-07-04,08:08:10.000,185,11058539,-795,0,1751616489,12683.48177536,57.1634390399995,54271.01304 2025-07-04,08:08:11.000,185,11058533,-795,0,1751616490,12683.49524797999,57.21983208000165,54271.027014240004 2025-07-04,08:08:12.000,185,11058549,-795,0,1751616491,12683.53566583999,57.17753729999822,54271.10387256 2025-07-04,08:08:13.000,185,11058516,-795,0,1751616492,12683.50198429,57.26212685999781,54270.87329760001 2025-07-04,08:08:14.000,185,11058483,-795,0,1751616493,12683.468302739995,57.33966728999803,54270.78246504001 2025-07-04,08:08:15.000,185,11058551,-795,0,1751616494,12683.50198429,57.381962070001464,54270.64970976 2025-07-04,08:08:16.000,185,11058520,-795,0,1751616495,12683.549138459995,57.431305980004254,54270.9082332 2025-07-04,08:08:17.000,185,11058524,-795,0,1751616496,12683.61650155999,57.424256850004895,54271.00605288 2025-07-04,08:08:18.000,185,11058539,-795,0,1751616497,12683.62323787,57.48064988999977,54270.99207864001 2025-07-04,08:08:19.000,185,11058583,-795,0,1751616498,12683.59629262999,57.494748149998486,54270.859323360004 2025-07-04,08:08:20.000,185,11058533,-795,0,1751616499,12683.528929529995,57.5229446700032,54270.53791584001 2025-07-04,08:08:21.000,185,11058527,-795,0,1751616500,12683.609765249996,57.57228857999871,54270.691632480004 2025-07-04,08:08:22.000,185,11058511,-795,0,1751616501,12683.670392039996,57.62868162000086,54270.73355520001 2025-07-04,08:08:23.000,185,11058474,-795,0,1751616502,12683.52219322,57.63573075000022,54270.72656808 2025-07-04,08:08:24.000,185,11058529,-795,0,1751616503,12683.549138459995,57.64277987999958,54270.82438776001 2025-07-04,08:08:25.000,185,11058533,-795,0,1751616504,12683.488511669995,57.64277987999958,54270.73355520001 2025-07-04,08:08:26.000,185,11058521,-795,0,1751616505,12683.46156643,57.69917292000173,54270.426121920005 2025-07-04,08:08:27.000,185,11058514,-795,0,1751616506,12683.4413575,57.720320309999806,54270.3841992 2025-07-04,08:08:28.000,185,11058507,-795,0,1751616507,12683.43462118999,57.71327118000045,54270.49599312001 2025-07-04,08:08:29.000,185,11058529,-795,0,1751616508,12683.387467019995,57.76261509000324,54270.55189008 2025-07-04,08:08:30.000,185,11058529,-795,0,1751616509,12683.037178899998,57.734418569998525,54270.22349544 2025-07-04,08:08:31.000,185,11058528,-795,0,1751616510,12683.225795579994,57.769664220002596,54270.50298024 2025-07-04,08:08:32.000,185,11058551,-795,0,1751616511,12683.178641409999,57.783762480001315,54270.4540704 2025-07-04,08:08:33.000,185,11058529,-795,0,1751616512,12683.158432479999,57.81195899999875,54270.377212080006 2025-07-04,08:08:34.000,185,11058546,-795,0,1751616513,12683.084333069994,57.80490986999939,54270.30035376001 2025-07-04,08:08:35.000,185,11058523,-795,0,1751616514,12682.942870559993,57.769664220002596,54270.1047144 2025-07-04,08:08:36.000,185,11058556,-795,0,1751616515,12682.875507459998,57.790811610000674,54270.36323784 2025-07-04,08:08:37.000,185,11058535,-795,0,1751616516,12682.936134249998,57.81900812999811,54270.41913480001 2025-07-04,08:08:38.000,185,11058529,-795,0,1751616517,12682.801408049992,57.86130291000154,54270.188559840004 2025-07-04,08:08:39.000,185,11058515,-795,0,1751616518,12682.821616979993,57.86130291000154,54270.09772728 2025-07-04,08:08:40.000,185,11058538,-795,0,1751616519,12682.646472920002,57.833106390004104,54269.69247432 2025-07-04,08:08:41.000,185,11058536,-795,0,1751616520,12682.666681850002,57.89654855999834,54269.74138416 2025-07-04,08:08:42.000,185,11058598,-795,0,1751616521,12682.653209229997,57.8683520400009,54269.66452584 2025-07-04,08:08:43.000,185,11058535,-795,0,1751616522,12682.592582439996,57.91769595000369,54269.83920384 2025-07-04,08:08:44.000,185,11058523,-795,0,1751616523,12682.639736609992,57.92474508000305,54270.01388184001 2025-07-04,08:08:45.000,185,11058534,-795,0,1751616524,12682.565637200001,57.967039859999204,54269.923049280005 2025-07-04,08:08:46.000,185,11058555,-795,0,1751616525,12682.511746719996,57.97408898999856,54269.62959024001 2025-07-04,08:08:47.000,185,11058551,-795,0,1751616526,12682.38375683,58.016383770001994,54269.42696376 2025-07-04,08:08:48.000,185,11058540,-795,0,1751616527,12682.23555800999,58.07277681000414,54269.43395088 2025-07-04,08:08:49.000,185,11058517,-795,0,1751616528,12682.28271218,58.17146463000245,54269.50382208 2025-07-04,08:08:50.000,185,11058579,-795,0,1751616529,12682.09409549999,58.17146463000245,54269.34311832001 2025-07-04,08:08:51.000,185,11058532,-795,0,1751616530,12682.1614586,58.26310332000139,54269.49683496 2025-07-04,08:08:52.000,185,11058540,-795,0,1751616531,12682.20187646,58.25605419000203,54269.538757680006 2025-07-04,08:08:53.000,185,11058533,-795,0,1751616532,12682.249030629995,58.27015245000075,54269.27324712001 2025-07-04,08:08:54.000,185,11058555,-795,0,1751616533,12682.228821699995,58.29834896999819,54269.301195600005 2025-07-04,08:08:55.000,185,11058482,-795,0,1751616534,12682.188403839995,58.24900506000267,54269.04965928 2025-07-04,08:08:56.000,185,11058501,-795,0,1751616535,12682.188403839995,58.192612020000524,54269.252285760005 2025-07-04,08:08:57.000,185,11058565,-795,0,1751616536,12682.18166753,58.185562890001165,54269.35709256 2025-07-04,08:08:58.000,185,11058527,-795,0,1751616537,12682.08062288,58.16441550000309,54269.21735016 2025-07-04,08:08:59.000,185,11058525,-795,0,1751616538,12681.932424059989,58.12212071999966,54269.05664640001 2025-07-04,08:09:00.000,185,11058558,-795,0,1751616539,12681.824643099993,58.05867854999815,54268.65838056 2025-07-04,08:09:01.000,185,11058508,-795,0,1751616540,12681.871797269989,58.09392420000222,54268.86100704001 2025-07-04,08:09:02.000,185,11058524,-795,0,1751616541,12681.918951439999,58.10097333000158,54268.88895552001 2025-07-04,08:09:03.000,185,11058471,-795,0,1751616542,12681.770752619988,58.05867854999815,54268.89594264 2025-07-04,08:09:04.000,185,11058575,-795,0,1751616543,12681.851588339989,58.09392420000222,54268.98677520001 2025-07-04,08:09:05.000,185,11058509,-795,0,1751616544,12681.817906789998,58.065727680004784,54268.84004568001 2025-07-04,08:09:06.000,185,11058558,-795,0,1751616545,12681.817906789998,58.065727680004784,54268.55357376001 2025-07-04,08:09:07.000,185,11058562,-795,0,1751616546,12681.817906789998,58.08687507000286,54268.62344496001 2025-07-04,08:09:08.000,185,11058555,-795,0,1751616547,12681.892006199989,58.09392420000222,54268.60248360001 2025-07-04,08:09:09.000,185,11058520,-795,0,1751616548,12681.892006199989,58.10802246000094,54268.56056088 2025-07-04,08:09:10.000,185,11058524,-795,0,1751616549,12681.770752619988,58.10097333000158,54268.53959952 2025-07-04,08:09:11.000,185,11058517,-795,0,1751616550,12681.905478819994,58.10802246000094,54268.6374192 2025-07-04,08:09:12.000,185,11058557,-795,0,1751616551,12681.959369299999,58.136218979998375,54268.68632904 2025-07-04,08:09:13.000,185,11058541,-795,0,1751616552,12681.939160369999,58.192612020000524,54268.462741200005 2025-07-04,08:09:14.000,185,11058548,-795,0,1751616553,12681.939160369999,58.20671027999924,54268.37889576 2025-07-04,08:09:15.000,185,11058538,-795,0,1751616554,12681.865060959994,58.178513760001806,54268.3229988 2025-07-04,08:09:16.000,185,11058574,-795,0,1751616555,12681.858324649998,58.0798259400035,54268.45575408001 2025-07-04,08:09:17.000,185,11058531,-795,0,1751616556,12681.912215129989,58.07277681000414,54268.74222600001 2025-07-04,08:09:18.000,185,11058555,-795,0,1751616557,12681.838115719998,58.065727680004784,54268.59549648 2025-07-04,08:09:19.000,185,11058516,-795,0,1751616558,12681.865060959994,58.04458028999943,54268.700303280006 2025-07-04,08:09:20.000,185,11058541,-795,0,1751616559,12681.716862139998,57.98113811999792,54268.127359440005 2025-07-04,08:09:21.000,185,11058548,-795,0,1751616560,12681.696653209998,57.97408898999856,54268.21120488 2025-07-04,08:09:22.000,185,11058596,-795,0,1751616561,12681.683180589993,57.903597689997696,54268.27408896 2025-07-04,08:09:23.000,185,11058492,-795,0,1751616562,12681.629290110002,57.8683520400009,54268.57453512001 2025-07-04,08:09:24.000,185,11058573,-795,0,1751616563,12681.615817489997,57.79786074000003,54268.57453512001 2025-07-04,08:09:25.000,185,11058572,-795,0,1751616564,12681.474354979997,57.76261509000324,54268.51863816 2025-07-04,08:09:26.000,185,11058541,-795,0,1751616565,12681.400255569992,57.67802553000365,54268.43479272001 2025-07-04,08:09:27.000,185,11058430,-795,0,1751616566,12681.373310329996,57.67802553000365,54268.21819200001 2025-07-04,08:09:28.000,185,11058534,-795,0,1751616567,12681.353101399996,57.57933770999807,54268.148320800006 2025-07-04,08:09:29.000,185,11058589,-795,0,1751616568,12681.319419849991,57.57933770999807,54268.127359440005 2025-07-04,08:09:30.000,185,11058538,-795,0,1751616569,12681.19816626999,57.501797279997845,54268.078449600005 2025-07-04,08:09:31.000,185,11058543,-795,0,1751616570,12681.14427579,57.52999380000256,54268.06447536 2025-07-04,08:09:32.000,185,11058525,-795,0,1751616571,12681.18469365,57.46655163000105,54268.23216624 2025-07-04,08:09:33.000,185,11058559,-795,0,1751616572,12681.151012099996,57.431305980004254,54267.980629920006 2025-07-04,08:09:34.000,185,11058568,-795,0,1751616573,12681.07691268999,57.424256850004895,54267.9387072 2025-07-04,08:09:35.000,185,11058406,-795,0,1751616574,12680.868087079994,57.35376555000403,54267.6592224 2025-07-04,08:09:36.000,185,11058573,-795,0,1751616575,12680.780515049999,57.29737251000188,54267.75005496 2025-07-04,08:09:37.000,185,11058520,-795,0,1751616576,12680.686206709994,57.26917599000444,54267.868836 2025-07-04,08:09:38.000,185,11058542,-795,0,1751616577,12680.645788849994,57.21983208000165,54268.00159128001 2025-07-04,08:09:39.000,185,11058524,-795,0,1751616578,12680.538007889998,57.17048816999886,54267.87582312 2025-07-04,08:09:40.000,185,11058559,-795,0,1751616579,12680.396545379997,57.135242520002066,54267.39371184 2025-07-04,08:09:41.000,185,11058520,-795,0,1751616580,12680.362863829992,57.11409513000399,54267.56140272 2025-07-04,08:09:42.000,185,11058558,-795,0,1751616581,12680.302237039992,57.01540730999841,54267.56140272 2025-07-04,08:09:43.000,185,11058513,-795,0,1751616582,12680.073202499996,56.966063400002895,54267.4845444 2025-07-04,08:09:44.000,185,11058563,-795,0,1751616583,12680.039520949991,56.90262123000139,54267.53345424 2025-07-04,08:09:45.000,185,11058550,-795,0,1751616584,12679.83743164999,56.95196514000418,54267.46358304 2025-07-04,08:09:46.000,185,11058539,-795,0,1751616585,12679.70270545,56.93786687999818,54267.2050596 2025-07-04,08:09:47.000,185,11058592,-795,0,1751616586,12679.500616149999,56.86737558000459,54267.023394480006 2025-07-04,08:09:48.000,185,11058578,-795,0,1751616587,12679.53429769999,56.88852297000267,54267.14916264 2025-07-04,08:09:49.000,185,11058564,-795,0,1751616588,12679.419780429998,56.860326449997956,54267.03736872 2025-07-04,08:09:50.000,185,11058523,-795,0,1751616589,12679.096437549997,56.80393341000308,54266.79281952 2025-07-04,08:09:51.000,185,11058536,-795,0,1751616590,12679.136855409997,56.75458950000029,54267.10723992 2025-07-04,08:09:52.000,185,11058537,-795,0,1751616591,12679.082964929992,56.64885255000263,54267.04435584001 2025-07-04,08:09:53.000,185,11058564,-795,0,1751616592,12678.961711349992,56.65590168000199,54266.806793760006 2025-07-04,08:09:54.000,185,11058525,-795,0,1751616593,12678.867403010001,56.6065577699992,54266.60416728 2025-07-04,08:09:55.000,185,11058555,-795,0,1751616594,12678.68552264,56.62065602999792,54266.60416728 2025-07-04,08:09:56.000,185,11058540,-795,0,1751616595,12678.65857739999,56.58541038000112,54266.806793760006 2025-07-04,08:09:57.000,185,11058518,-795,0,1751616596,12678.47669702999,56.54311559999769,54266.84172936 2025-07-04,08:09:58.000,185,11058579,-795,0,1751616597,12678.41607023999,56.557213860003685,54266.77185816 2025-07-04,08:09:59.000,185,11058515,-795,0,1751616598,12678.200508319998,56.59950863999984,54266.53429608 2025-07-04,08:10:00.000,185,11058539,-795,0,1751616599,12678.059045809998,56.62770516000455,54266.09410752 2025-07-04,08:10:01.000,185,11058490,-795,0,1751616600,12677.964737469993,56.66295081000135,54266.10109464 2025-07-04,08:10:02.000,185,11058579,-795,0,1751616601,12677.951264850002,56.66999994000071,54266.15000448 2025-07-04,08:10:03.000,185,11058556,-795,0,1751616602,12677.931055920002,56.691147329998785,54266.5063476 2025-07-04,08:10:04.000,185,11058576,-795,0,1751616603,12677.951264850002,56.677049070000066,54266.49237336001 2025-07-04,08:10:05.000,185,11058580,-795,0,1751616604,12677.830011270002,56.733442110002215,54266.46442488001 2025-07-04,08:10:06.000,185,11058515,-795,0,1751616605,12677.816538649997,56.81098254000244,54266.122056 2025-07-04,08:10:07.000,185,11058533,-795,0,1751616606,12677.755911859997,56.84622818999924,54266.15699160001 2025-07-04,08:10:08.000,185,11058562,-795,0,1751616607,12677.634658279996,56.80393341000308,54266.04519768 2025-07-04,08:10:09.000,185,11058526,-795,0,1751616608,12677.553822559996,56.789835150004365,54266.29673400001 2025-07-04,08:10:10.000,185,11058565,-795,0,1751616609,12677.39888742999,56.789835150004365,54266.09410752 2025-07-04,08:10:11.000,185,11058581,-795,0,1751616610,12677.33826063999,56.8180316700018,54266.15699160001 2025-07-04,08:10:12.000,185,11058559,-795,0,1751616611,12677.38541481,56.87442471000395,54266.282759760004 2025-07-04,08:10:13.000,185,11058540,-795,0,1751616612,12677.331524329995,56.93081774999882,54266.04519768 2025-07-04,08:10:14.000,185,11058552,-795,0,1751616613,12677.25742491999,57.0295055700044,54266.02423632 2025-07-04,08:10:15.000,185,11058512,-795,0,1751616614,12677.089017169994,57.135242520002066,54265.898468160005 2025-07-04,08:10:16.000,185,11058558,-795,0,1751616615,12677.021654069998,57.17048816999886,54266.17096584 2025-07-04,08:10:17.000,185,11058615,-795,0,1751616616,12676.907136799993,57.24097946999973,54266.20590144001 2025-07-04,08:10:18.000,185,11058532,-795,0,1751616617,12676.812828460002,57.30442164000124,54266.10808176001 2025-07-04,08:10:19.000,185,11058591,-795,0,1751616618,12676.644420709992,57.367863810002746,54265.8775068 2025-07-04,08:10:20.000,185,11058553,-795,0,1751616619,12676.428858790001,57.40310945999954,54265.59103488 2025-07-04,08:10:21.000,185,11058557,-795,0,1751616620,12676.435595099996,57.47360076000041,54265.8775068 2025-07-04,08:10:22.000,185,11058525,-795,0,1751616621,12676.32107782999,57.558190319999994,54265.9823136 2025-07-04,08:10:23.000,185,11058563,-795,0,1751616622,12676.152670079995,57.57228857999871,54266.163978720004 2025-07-04,08:10:24.000,185,11058551,-795,0,1751616623,12676.09877959999,57.57933770999807,54266.066159040005 2025-07-04,08:10:25.000,185,11058518,-795,0,1751616624,12676.00447126,57.551141190000635,54266.017249200006 2025-07-04,08:10:26.000,185,11058531,-795,0,1751616625,12676.00447126,57.58638684000471,54265.68885456 2025-07-04,08:10:27.000,185,11058567,-795,0,1751616626,12676.01794387999,57.56523944999935,54265.8775068 2025-07-04,08:10:28.000,185,11058554,-795,0,1751616627,12676.051625429995,57.5229446700032,54265.8775068 2025-07-04,08:10:29.000,185,11058515,-795,0,1751616628,12675.923635539999,57.51589554000384,54266.04519768 2025-07-04,08:10:30.000,185,11058539,-795,0,1751616629,12675.667655759993,57.45245337000233,54265.75872576 2025-07-04,08:10:31.000,185,11058530,-795,0,1751616630,12675.728282549993,57.551141190000635,54265.96135224001 2025-07-04,08:10:32.000,185,11058519,-795,0,1751616631,12675.559874799997,57.56523944999935,54265.730777280005 2025-07-04,08:10:33.000,185,11058518,-795,0,1751616632,12675.519456939997,57.63573075000022,54265.70282880001 2025-07-04,08:10:34.000,185,11058518,-795,0,1751616633,12675.479039079997,57.70622205000109,54265.6678932 2025-07-04,08:10:35.000,185,11058564,-795,0,1751616634,12675.384730739992,57.741467699997884,54265.77270000001 2025-07-04,08:10:36.000,185,11058543,-795,0,1751616635,12675.310631330001,57.741467699997884,54265.92641664 2025-07-04,08:10:37.000,185,11058553,-795,0,1751616636,12675.263477159991,57.67802553000365,54265.90545528 2025-07-04,08:10:38.000,185,11058547,-795,0,1751616637,12675.236531919996,57.63573075000022,54266.00327496 2025-07-04,08:10:39.000,185,11058533,-795,0,1751616638,12675.182641439991,57.6216324900015,54265.70282880001 2025-07-04,08:10:40.000,185,11058561,-795,0,1751616639,12674.98055213999,57.57933770999807,54265.36045992 2025-07-04,08:10:41.000,185,11058548,-795,0,1751616640,12674.98055213999,57.57228857999871,54265.514176560006 2025-07-04,08:10:42.000,185,11058562,-795,0,1751616641,12674.92666166,57.52999380000256,54265.53513792001 2025-07-04,08:10:43.000,185,11058511,-795,0,1751616642,12674.8862438,57.57228857999871,54265.79366136001 2025-07-04,08:10:44.000,185,11058564,-795,0,1751616643,12674.913189039995,57.52999380000256,54265.8076356 2025-07-04,08:10:45.000,185,11058586,-795,0,1751616644,12674.79867176999,57.544092060001276,54265.79366136001 2025-07-04,08:10:46.000,185,11058550,-795,0,1751616645,12674.724572359999,57.56523944999935,54265.38142128 2025-07-04,08:10:47.000,185,11058532,-795,0,1751616646,12674.69762711999,57.558190319999994,54265.50020232 2025-07-04,08:10:48.000,185,11058516,-795,0,1751616647,12674.589846159994,57.6216324900015,54265.395395520005 2025-07-04,08:10:49.000,185,11058573,-795,0,1751616648,12674.542691989998,57.61458336000214,54265.72379016001 2025-07-04,08:10:50.000,185,11058526,-795,0,1751616649,12674.401229479998,57.62868162000086,54265.43033112 2025-07-04,08:10:51.000,185,11058562,-795,0,1751616650,12674.394493170003,57.62868162000086,54265.55609928001 2025-07-04,08:10:52.000,185,11058555,-795,0,1751616651,12674.414702100003,57.63573075000022,54265.58404776001 2025-07-04,08:10:53.000,185,11058527,-795,0,1751616652,12674.340602689997,57.57933770999807,54265.444305360004 2025-07-04,08:10:54.000,185,11058544,-795,0,1751616653,12674.239558039997,57.56523944999935,54265.444305360004 2025-07-04,08:10:55.000,185,11058553,-795,0,1751616654,12674.138513389997,57.551141190000635,54265.20674328 2025-07-04,08:10:56.000,185,11058510,-795,0,1751616655,12674.044205049991,57.57933770999807,54265.58404776001 2025-07-04,08:10:57.000,185,11058551,-795,0,1751616656,12673.943160399991,57.57933770999807,54265.65391896001 2025-07-04,08:10:58.000,185,11058549,-795,0,1751616657,12673.875797299996,57.600485100003425,54265.63994472 2025-07-04,08:10:59.000,185,11058537,-795,0,1751616658,12673.714125859995,57.61458336000214,54265.24866600001 2025-07-04,08:11:00.000,185,11058536,-795,0,1751616659,12673.6063449,57.69212379000237,54265.00411680001 2025-07-04,08:11:01.000,185,11058555,-795,0,1751616660,12673.633290139995,57.79786074000003,54265.24167888 2025-07-04,08:11:02.000,185,11058556,-795,0,1751616661,12673.613081209995,57.903597689997696,54265.48622808001 2025-07-04,08:11:03.000,185,11058463,-795,0,1751616662,12673.437937149989,57.97408898999856,54265.41635688001 2025-07-04,08:11:04.000,185,11058554,-795,0,1751616663,12673.471618699994,58.1150715900003,54265.53513792001 2025-07-04,08:11:05.000,185,11058533,-755,0,1751616664,12673.357101429989,58.192612020000524,54265.47924096 2025-07-04,08:11:06.000,185,11058590,-795,0,1751616665,12673.350365119994,58.22080853999796,54265.31155008 2025-07-04,08:11:07.000,185,11058538,-795,0,1751616666,12673.437937149989,58.22080853999796,54265.50020232 2025-07-04,08:11:08.000,185,11058573,-795,0,1751616667,12673.464882389999,58.26310332000139,54265.632957600006 2025-07-04,08:11:09.000,185,11058511,-795,0,1751616668,12673.357101429989,58.20671027999924,54265.72379016001 2025-07-04,08:11:10.000,185,11058570,-795,0,1751616669,12673.269529399993,58.09392420000222,54265.58404776001 2025-07-04,08:11:11.000,185,11058511,-795,0,1751616670,12673.296474639988,58.10802246000094,54265.79366136001 2025-07-04,08:11:12.000,185,11058469,-795,0,1751616671,12673.384046669998,58.15031724000437,54265.7377644 2025-07-04,08:11:13.000,185,11058541,-795,0,1751616672,12673.451409769994,58.12212071999966,54265.779687120004 2025-07-04,08:11:14.000,185,11058521,-795,0,1751616673,12673.525509179999,58.15031724000437,54265.779687120004 2025-07-04,08:11:15.000,185,11058569,-795,0,1751616674,12673.485091319999,58.143268109997734,54265.78667424 2025-07-04,08:11:16.000,185,11058514,-795,0,1751616675,12673.57939965999,58.192612020000524,54265.9823136 2025-07-04,08:11:17.000,185,11058514,-795,0,1751616676,12673.70065323999,58.15736637000373,54266.115068880004 2025-07-04,08:11:18.000,185,11058522,-795,0,1751616677,12673.633290139995,58.19966114999988,54265.92641664 2025-07-04,08:11:19.000,185,11058522,-795,0,1751616678,12673.82864313,58.185562890001165,54265.91942952001 2025-07-04,08:11:20.000,185,11058529,-795,0,1751616679,12673.78148895999,58.227857670004596,54265.68885456 2025-07-04,08:11:21.000,185,11058511,-795,0,1751616680,12673.94989671,58.3265454900029,54265.81462272 2025-07-04,08:11:22.000,185,11058548,-795,0,1751616681,12673.916215159996,58.43933156999992,54266.08013328 2025-07-04,08:11:23.000,185,11058531,-795,0,1751616682,12673.855588369996,58.48867548000271,54266.02423632 2025-07-04,08:11:24.000,185,11058559,-795,0,1751616683,12674.030732430001,58.594412430000375,54266.40852792 2025-07-04,08:11:25.000,185,11058503,-795,0,1751616684,12674.064413979992,58.66490373000124,54266.4364764 2025-07-04,08:11:26.000,185,11058543,-795,0,1751616685,12674.138513389997,58.770640679998905,54266.17795296001 2025-07-04,08:11:27.000,185,11058573,-795,0,1751616686,12674.131777080001,58.869328500004485,54266.12904312001 2025-07-04,08:11:28.000,185,11058541,-795,0,1751616687,12674.145249699992,59.045556750003016,54266.17096584 2025-07-04,08:11:29.000,185,11058593,-795,0,1751616688,12674.145249699992,59.15129370000068,54266.471412000006 2025-07-04,08:11:30.000,185,11058541,-795,0,1751616689,12674.077886599996,59.278178040003695,54266.47839912 2025-07-04,08:11:31.000,185,11058579,-795,0,1751616690,12674.205876489992,59.398013250000076,54266.5762188 2025-07-04,08:11:32.000,185,11058571,-795,0,1751616691,12674.239558039997,59.517848460003734,54266.618141520004 2025-07-04,08:11:33.000,185,11058548,-795,0,1751616692,12674.232821730002,59.630634540000756,54266.499360480004 2025-07-04,08:11:34.000,185,11058535,-795,0,1751616693,12674.407965789993,59.67292932000419,54266.7508968 2025-07-04,08:11:35.000,185,11058564,-795,0,1751616694,12674.482065199998,59.6235854100014,54266.88365208 2025-07-04,08:11:36.000,185,11058527,-795,0,1751616695,12674.515746749988,59.6235854100014,54267.07929144 2025-07-04,08:11:37.000,185,11058575,-795,0,1751616696,12674.562900919998,59.59538889000396,54266.93256192 2025-07-04,08:11:38.000,185,11058531,-795,0,1751616697,12674.616791399989,59.630634540000756,54267.072304320005 2025-07-04,08:11:39.000,185,11058558,-795,0,1751616698,12674.744781289999,59.694076710002264,54267.03736872 2025-07-04,08:11:40.000,185,11058585,-795,0,1751616699,12674.616791399989,59.75046975000441,54266.68102560001 2025-07-04,08:11:41.000,185,11058556,-795,0,1751616700,12674.744781289999,59.919648870003584,54267.03736872 2025-07-04,08:11:42.000,185,11058573,-795,0,1751616701,12674.812144389995,60.03243495000061,54267.456595920004 2025-07-04,08:11:43.000,185,11058489,-795,0,1751616702,12674.78519915,60.17341755000234,54267.477557280006 2025-07-04,08:11:44.000,185,11058523,-795,0,1751616703,12674.812144389995,60.265056240001286,54267.53345424 2025-07-04,08:11:45.000,185,11058535,-795,0,1751616704,12674.87950748999,60.35669493000023,54267.344802 2025-07-04,08:11:46.000,185,11058513,-795,0,1751616705,12674.953606899995,60.41308797000238,54267.26095656001 2025-07-04,08:11:47.000,185,11058539,-795,0,1751616706,12675.10854203,60.448333619999175,54267.43563456 2025-07-04,08:11:48.000,185,11058557,-795,0,1751616707,12675.182641439991,60.42013710000174,54267.337814880004 2025-07-04,08:11:49.000,185,11058581,-795,0,1751616708,12675.384730739992,60.448333619999175,54267.9387072 2025-07-04,08:11:50.000,185,11058540,-795,0,1751616709,12675.337576569997,60.455382749998535,54267.63826104001 2025-07-04,08:11:51.000,185,11058503,-795,0,1751616710,12675.593556350002,60.455382749998535,54267.92473296 2025-07-04,08:11:52.000,185,11058527,-795,0,1751616711,12675.694600999988,60.490628400002606,54267.77800344 2025-07-04,08:11:53.000,185,11058509,-795,0,1751616712,12675.795645649989,60.5258740499994,54267.89678448 2025-07-04,08:11:54.000,185,11058531,-795,0,1751616713,12675.836063509989,60.56816883000283,54267.97364280001 2025-07-04,08:11:55.000,185,11058549,-795,0,1751616714,12675.93710815999,60.56816883000283,54268.13434656 2025-07-04,08:11:56.000,185,11058497,-795,0,1751616715,12676.051625429995,60.561119700003474,54268.30902456001 2025-07-04,08:11:57.000,185,11058582,-795,0,1751616716,12676.06509805,60.60341447999963,54268.22517912 2025-07-04,08:11:58.000,185,11058485,-795,0,1751616717,12676.20656056,60.58931622000091,54268.364921520006 2025-07-04,08:11:59.000,185,11058558,-795,0,1751616718,12676.422122479991,60.561119700003474,54268.3229988 2025-07-04,08:12:00.000,185,11058543,-715,0,1751616719,12676.455804029996,60.57521796000219,54268.13434656 2025-07-04,08:12:01.000,185,11058564,-795,0,1751616720,12676.671365950002,60.58226709000155,54268.21120488 2025-07-04,08:12:02.000,185,11058551,-755,0,1751616721,12676.752201670002,60.624561869997706,54268.52562528001 2025-07-04,08:12:03.000,185,11058537,-795,0,1751616722,12677.001445139998,60.63161100000434,54268.93786536001 2025-07-04,08:12:04.000,185,11058545,-795,0,1751616723,12677.122698719999,60.65980752000178,54269.04965928 2025-07-04,08:12:05.000,185,11058536,-795,0,1751616724,12677.15638026999,60.737347950002004,54268.88895552001 2025-07-04,08:12:06.000,185,11058607,-795,0,1751616725,12677.270897539995,60.730298820002645,54268.916904000005 2025-07-04,08:12:07.000,185,11058574,-795,0,1751616726,12677.45951421999,60.74439708000136,54269.04965928 2025-07-04,08:12:08.000,185,11058574,-795,0,1751616727,12677.533613629996,60.7725935999988,54269.14747896001 2025-07-04,08:12:09.000,185,11058551,-795,0,1751616728,12677.594240419996,60.80079012000351,54269.48984784001 2025-07-04,08:12:10.000,185,11058584,-795,0,1751616729,12677.49993207999,60.82898664000095,54269.34311832001 2025-07-04,08:12:11.000,185,11058575,-795,0,1751616730,12677.533613629996,60.899477940001816,54269.44093800001 2025-07-04,08:12:12.000,185,11058552,-795,0,1751616731,12677.668339830001,61.00521488999948,54269.48984784001 2025-07-04,08:12:13.000,185,11058545,-795,0,1751616732,12677.614449349996,61.03341141000419,54269.517796320004 2025-07-04,08:12:14.000,185,11058532,-795,0,1751616733,12677.600976729991,61.06160793000163,54269.56670616 2025-07-04,08:12:15.000,185,11058558,-795,0,1751616734,12677.553822559996,61.03341141000419,54269.69946144001 2025-07-04,08:12:16.000,185,11058538,-795,0,1751616735,12677.553822559996,60.93472358999861,54269.83920384 2025-07-04,08:12:17.000,185,11058546,-795,0,1751616736,12677.668339830001,60.92062532999989,54269.971959120005 2025-07-04,08:12:18.000,185,11058554,-795,0,1751616737,12677.735702929996,60.87833055000374,54269.96497200001 2025-07-04,08:12:19.000,185,11058531,-795,0,1751616738,12677.675076139996,60.8853796800031,54269.74138416 2025-07-04,08:12:20.000,185,11058588,-795,0,1751616739,12677.668339830001,60.850134029999026,54269.71343568 2025-07-04,08:12:21.000,185,11058544,-795,0,1751616740,12677.843483889992,60.92062532999989,54269.94401064001 2025-07-04,08:12:22.000,185,11058545,-795,0,1751616741,12677.883901749992,60.87128142000438,54270.314328 2025-07-04,08:12:23.000,185,11058505,-795,0,1751616742,12677.769384480001,60.8853796800031,54270.14663712 2025-07-04,08:12:24.000,185,11058584,-795,0,1751616743,12677.796329719997,60.82193751000159,54270.30035376001 2025-07-04,08:12:25.000,185,11058562,-795,0,1751616744,12677.789593410002,60.864232289997744,54269.9300364 2025-07-04,08:12:26.000,185,11058560,-795,0,1751616745,12677.722230309992,60.80783925000287,54269.96497200001 2025-07-04,08:12:27.000,185,11058539,-795,0,1751616746,12677.722230309992,60.84308489999967,54270.11170152001 2025-07-04,08:12:28.000,185,11058596,-795,0,1751616747,12677.715493999996,60.83603577000031,54270.33528936 2025-07-04,08:12:29.000,185,11058539,-795,0,1751616748,12677.661603519991,60.74439708000136,54270.46105752 2025-07-04,08:12:30.000,185,11058523,-795,0,1751616749,12677.513404699996,60.69505316999857,54270.2444568 2025-07-04,08:12:31.000,185,11058501,-795,0,1751616750,12677.621185659991,60.673905780000496,54270.34926360001 2025-07-04,08:12:32.000,185,11058519,-795,0,1751616751,12677.574031489996,60.680954909999855,54270.1745856 2025-07-04,08:12:33.000,185,11058515,-795,0,1751616752,12677.50666839,60.673905780000496,54270.139650000005 2025-07-04,08:12:34.000,185,11058536,-795,0,1751616753,12677.36520588,60.65980752000178,54270.06279168001 2025-07-04,08:12:35.000,185,11058535,-795,0,1751616754,12677.39888742999,60.5258740499994,54270.23048256001 2025-07-04,08:12:36.000,185,11058572,-795,0,1751616755,12677.41909635999,60.47653014000389,54270.314328 2025-07-04,08:12:37.000,185,11058526,-795,0,1751616756,12677.49993207999,60.36374405999959,54270.46105752 2025-07-04,08:12:38.000,185,11058518,-795,0,1751616757,12677.48645946,60.33554754000215,54270.32830224001 2025-07-04,08:12:39.000,185,11058501,-795,0,1751616758,12677.49993207999,60.28620362999936,54270.18157272001 2025-07-04,08:12:40.000,185,11058522,-795,0,1751616759,12677.36520588,60.215712329998496,54269.86715232001 2025-07-04,08:12:41.000,185,11058536,-795,0,1751616760,12677.31805170999,60.222761459997855,54269.97894624 2025-07-04,08:12:42.000,185,11058561,-795,0,1751616761,12677.2439523,60.23685972000385,54270.23048256001 2025-07-04,08:12:43.000,185,11058585,-795,0,1751616762,12677.28437016,60.30030188999808,54270.3841992 2025-07-04,08:12:44.000,185,11058537,-795,0,1751616763,12677.32478802,60.29325275999872,54270.3841992 2025-07-04,08:12:45.000,185,11058550,-795,0,1751616764,12677.210270749994,60.25800711000193,54269.790294 2025-07-04,08:12:46.000,185,11058526,-795,0,1751616765,12677.36520588,60.22981059000449,54270.04881744 2025-07-04,08:12:47.000,185,11058513,-795,0,1751616766,12677.452777909995,60.18751581000106,54270.12567576 2025-07-04,08:12:48.000,185,11058541,-795,0,1751616767,12677.45951421999,60.11702451000019,54270.356250720004 2025-07-04,08:12:49.000,185,11058582,-795,0,1751616768,12677.46625053,60.20161406999978,54270.36323784 2025-07-04,08:12:50.000,185,11058576,-795,0,1751616769,12677.432568979995,60.1804666800017,54270.139650000005 2025-07-04,08:12:51.000,185,11058548,-795,0,1751616770,12677.52687732,60.22981059000449,54270.20253408001 2025-07-04,08:12:52.000,185,11058577,-795,0,1751616771,12677.681812449991,60.23685972000385,54270.23746968 2025-07-04,08:12:53.000,185,11058540,-795,0,1751616772,12677.715493999996,60.22981059000449,54270.04881744 2025-07-04,08:12:54.000,185,11058527,-795,0,1751616773,12677.809802340002,60.265056240001286,54270.23048256001 2025-07-04,08:12:55.000,185,11058500,-795,0,1751616774,12677.769384480001,60.29325275999872,54270.40516056 2025-07-04,08:12:56.000,185,11058552,-795,0,1751616775,12677.776120789997,60.35669493000023,54270.32131512001 2025-07-04,08:12:57.000,185,11058513,-795,0,1751616776,12677.850220200002,60.39898971000366,54270.34227648 2025-07-04,08:12:58.000,185,11058541,-795,0,1751616777,12677.931055920002,60.441284489999816,54270.13266288001 2025-07-04,08:12:59.000,185,11058555,-795,0,1751616778,12677.897374369997,60.4271862300011,54270.03484320001 2025-07-04,08:13:00.000,185,11058550,-795,0,1751616779,12677.924319609992,60.47653014000389,54270.05580456 2025-07-04,08:13:01.000,185,11058564,-795,0,1751616780,12677.951264850002,60.42013710000174,54270.13266288001 2025-07-04,08:13:02.000,185,11058532,-795,0,1751616781,12678.038836879998,60.43423536000046,54270.44009616 2025-07-04,08:13:03.000,185,11058521,-795,0,1751616782,12677.984946399993,60.4271862300011,54270.258431040005 2025-07-04,08:13:04.000,185,11058533,-795,0,1751616783,12678.133145219988,60.497677530001965,54270.43310904 2025-07-04,08:13:05.000,185,11058568,-795,0,1751616784,12678.085991049993,60.47653014000389,54270.07676592 2025-07-04,08:13:06.000,185,11058556,-795,0,1751616785,12678.126408909993,60.46948101000453,54270.03484320001 2025-07-04,08:13:07.000,185,11058556,-795,0,1751616786,12678.207244629994,60.43423536000046,54270.18157272001 2025-07-04,08:13:08.000,185,11058562,-795,0,1751616787,12678.247662489994,60.4271862300011,54270.46105752 2025-07-04,08:13:09.000,185,11058561,-795,0,1751616788,12678.112936289988,60.3919405800043,54270.18157272001 2025-07-04,08:13:10.000,185,11058552,-795,0,1751616789,12678.220717249998,60.34964580000087,54270.209521200006 2025-07-04,08:13:11.000,185,11058491,-795,0,1751616790,12678.33523451999,60.34964580000087,54270.34926360001 2025-07-04,08:13:12.000,185,11058522,-795,0,1751616791,12678.35544344999,60.37079318999895,54270.16061136001 2025-07-04,08:13:13.000,185,11058582,-795,0,1751616792,12678.348707139994,60.37784231999831,54270.21650832 2025-07-04,08:13:14.000,185,11058573,-795,0,1751616793,12678.368916069994,60.40603884000302,54270.209521200006 2025-07-04,08:13:15.000,185,11058584,-795,0,1751616794,12678.288080349994,60.42013710000174,54270.34926360001 2025-07-04,08:13:16.000,185,11058525,-795,0,1751616795,12678.362179759999,60.455382749998535,54270.39817344001 2025-07-04,08:13:17.000,185,11058554,-795,0,1751616796,12678.490169649995,60.490628400002606,54270.51695448001 2025-07-04,08:13:18.000,185,11058579,-795,0,1751616797,12678.45648809999,60.547021440004755,54270.1047144 2025-07-04,08:13:19.000,185,11058570,-795,0,1751616798,12678.51711488999,60.497677530001965,54270.22349544 2025-07-04,08:13:20.000,185,11058534,-795,0,1751616799,12678.45648809999,60.51882492000004,54270.0697788 2025-07-04,08:13:21.000,185,11058535,-795,0,1751616800,12678.56426906,60.455382749998535,54270.139650000005 2025-07-04,08:13:22.000,185,11058539,-795,0,1751616801,12678.63836846999,60.511775790000684,54270.46105752 2025-07-04,08:13:23.000,185,11058540,-795,0,1751616802,12678.773094669996,60.51882492000004,54270.6287484 2025-07-04,08:13:24.000,185,11058542,-795,0,1751616803,12678.793303599996,60.511775790000684,54270.712593840006 2025-07-04,08:13:25.000,185,11058563,-795,0,1751616804,12678.853930389996,60.53292317999876,54270.50996736 2025-07-04,08:13:26.000,185,11058583,-795,0,1751616805,12678.934766109996,60.5258740499994,54270.44708328001 2025-07-04,08:13:27.000,185,11058483,-795,0,1751616806,12678.995392899997,60.561119700003474,54270.544902960006 2025-07-04,08:13:28.000,185,11058469,-795,0,1751616807,12678.921293489992,60.561119700003474,54270.72656808 2025-07-04,08:13:29.000,185,11058568,-795,0,1751616808,12678.954975039996,60.60341447999963,54270.838362 2025-07-04,08:13:30.000,185,11058542,-795,0,1751616809,12678.840457769991,60.53292317999876,54270.7684908 2025-07-04,08:13:31.000,185,11058578,-795,0,1751616810,12678.880875629991,60.554070570004114,54270.70560672001 2025-07-04,08:13:32.000,185,11058543,-795,0,1751616811,12678.907820870001,60.53997230999812,54270.63573552001 2025-07-04,08:13:33.000,185,11058563,-795,0,1751616812,12678.948238730001,60.51882492000004,54270.859323360004 2025-07-04,08:13:34.000,185,11058580,-795,0,1751616813,12678.975183969997,60.511775790000684,54270.880284720006 2025-07-04,08:13:35.000,185,11058492,-795,0,1751616814,12678.867403010001,60.3919405800043,54270.77547792 2025-07-04,08:13:36.000,185,11058594,-795,0,1751616815,12678.82698515,60.40603884000302,54270.761503680005 2025-07-04,08:13:37.000,185,11058528,-795,0,1751616816,12678.928029800001,60.41308797000238,54270.88727184 2025-07-04,08:13:38.000,185,11058548,-795,0,1751616817,12678.961711349992,60.3919405800043,54270.77547792 2025-07-04,08:13:39.000,185,11058586,-795,0,1751616818,12678.988656590001,60.314400150004076,54270.929194560005 2025-07-04,08:13:40.000,185,11058570,-795,0,1751616819,12678.880875629991,60.24390885000321,54270.73355520001 2025-07-04,08:13:41.000,185,11058555,-795,0,1751616820,12678.934766109996,60.23685972000385,54270.978104400005 2025-07-04,08:13:42.000,185,11058527,-795,0,1751616821,12678.988656590001,60.215712329998496,54271.20169224 2025-07-04,08:13:43.000,185,11058512,-795,0,1751616822,12678.928029800001,60.222761459997855,54270.978104400005 2025-07-04,08:13:44.000,185,11058534,-795,0,1751616823,12679.002129209992,60.24390885000321,54271.1527824 2025-07-04,08:13:45.000,185,11058554,-795,0,1751616824,12678.968447660001,60.20161406999978,54270.73355520001 2025-07-04,08:13:46.000,185,11058529,-795,0,1751616825,12678.928029800001,60.279154500000004,54270.70560672001 2025-07-04,08:13:47.000,185,11058551,-795,0,1751616826,12678.928029800001,60.30735102000472,54270.82438776001 2025-07-04,08:13:48.000,185,11058587,-795,0,1751616827,12678.800039909991,60.314400150004076,54271.10387256 2025-07-04,08:13:49.000,185,11058533,-795,0,1751616828,12678.67878632999,60.28620362999936,54270.9431688 2025-07-04,08:13:50.000,185,11058551,-795,0,1751616829,12678.48343334,60.28620362999936,54270.75451656001 2025-07-04,08:13:51.000,185,11058515,-795,0,1751616830,12678.41607023999,60.23685972000385,54270.74752944 2025-07-04,08:13:52.000,185,11058513,-795,0,1751616831,12678.33523451999,60.1804666800017,54270.68464536001 2025-07-04,08:13:53.000,185,11058513,-795,0,1751616832,12678.187035699993,60.12407363999955,54270.56586432001 2025-07-04,08:13:54.000,185,11058491,-795,0,1751616833,12678.200508319998,60.06063146999804,54270.6986196 2025-07-04,08:13:55.000,185,11058592,-795,0,1751616834,12678.153354149988,60.053582339998684,54270.81740064 2025-07-04,08:13:56.000,185,11058481,-795,0,1751616835,12678.072518429988,60.03243495000061,54270.84534912 2025-07-04,08:13:57.000,185,11058524,-795,0,1751616836,12678.011891640002,60.01833669000189,54270.73355520001 2025-07-04,08:13:58.000,185,11058555,-795,0,1751616837,12677.931055920002,60.02538582000125,54270.41913480001 2025-07-04,08:13:59.000,185,11058476,-795,0,1751616838,12677.890638060002,59.9689927799991,54270.523941600004 2025-07-04,08:14:00.000,185,11058569,-795,0,1751616839,12677.809802340002,59.863255830001435,54270.23746968 2025-07-04,08:14:01.000,185,11058599,-795,0,1751616840,12677.722230309992,59.856206700002076,54270.48900600001 2025-07-04,08:14:02.000,185,11058521,-795,0,1751616841,12677.634658279996,59.82801018000464,54270.39118632 2025-07-04,08:14:03.000,185,11058542,-795,0,1751616842,12677.432568979995,59.835059310004,54270.37022496001 2025-07-04,08:14:04.000,185,11058567,-795,0,1751616843,12677.45951421999,59.88440321999951,54270.523941600004 2025-07-04,08:14:05.000,185,11058576,-795,0,1751616844,12677.392151119995,59.9337471300023,54270.356250720004 2025-07-04,08:14:06.000,185,11058556,-795,0,1751616845,12677.37867849999,59.9337471300023,54270.27939240001 2025-07-04,08:14:07.000,185,11058525,-795,0,1751616846,12677.28437016,59.95489452000038,54270.18157272001 2025-07-04,08:14:08.000,185,11058442,-795,0,1751616847,12677.26416123,59.82801018000464,54270.3841992 2025-07-04,08:14:09.000,185,11058559,-795,0,1751616848,12677.291106469995,59.89145234999887,54270.39817344001 2025-07-04,08:14:10.000,185,11058548,-795,0,1751616849,12677.22374337,59.82801018000464,54270.19554696 2025-07-04,08:14:11.000,185,11058549,-795,0,1751616850,12677.31805170999,59.84915757000272,54270.020868960004 2025-07-04,08:14:12.000,185,11058570,-795,0,1751616851,12677.37867849999,59.870304960000794,54270.06279168001 2025-07-04,08:14:13.000,185,11058536,-795,0,1751616852,12677.48645946,59.863255830001435,54270.16061136001 2025-07-04,08:14:14.000,185,11058565,-795,0,1751616853,12677.553822559996,59.856206700002076,54270.27240528 2025-07-04,08:14:15.000,185,11058432,-795,0,1751616854,12677.50666839,59.870304960000794,54270.43310904 2025-07-04,08:14:16.000,185,11058522,-795,0,1751616855,12677.47972314999,59.905550610004866,54270.209521200006 2025-07-04,08:14:17.000,185,11058507,-795,0,1751616856,12677.45951421999,60.01128756000253,54270.32830224001 2025-07-04,08:14:18.000,185,11058569,-795,0,1751616857,12677.56729518,60.07472973000404,54270.16759848 2025-07-04,08:14:19.000,185,11058537,-795,0,1751616858,12677.533613629996,60.11702451000019,54270.12567576 2025-07-04,08:14:20.000,185,11058591,-795,0,1751616859,12677.50666839,60.10997538000083,54270.0697788 2025-07-04,08:14:21.000,185,11058554,-795,0,1751616860,12677.40562374,60.081778860003396,54270.314328 2025-07-04,08:14:22.000,185,11058536,-795,0,1751616861,12677.371942189995,60.02538582000125,54269.93702352 2025-07-04,08:14:23.000,185,11058521,-795,0,1751616862,12677.472986839995,59.98309103999782,54270.16061136001 2025-07-04,08:14:24.000,185,11058558,-795,0,1751616863,12677.600976729991,59.9689927799991,54270.19554696 2025-07-04,08:14:25.000,185,11058579,-795,0,1751616864,12677.62792197,59.97604190999846,54270.09772728 2025-07-04,08:14:26.000,185,11058519,-795,0,1751616865,12677.600976729991,59.98309103999782,54269.90907504 2025-07-04,08:14:27.000,185,11058528,-795,0,1751616866,12677.648130900001,59.98309103999782,54270.04881744 2025-07-04,08:14:28.000,185,11058535,-795,0,1751616867,12677.722230309992,60.01128756000253,54270.44708328001 2025-07-04,08:14:29.000,185,11058553,-795,0,1751616868,12677.702021379991,60.01833669000189,54270.44708328001 2025-07-04,08:14:30.000,185,11058519,-795,0,1751616869,12677.533613629996,60.00423843000317,54270.11170152001 2025-07-04,08:14:31.000,185,11058535,-795,0,1751616870,12677.54034993999,60.095877120002115,54270.04881744 2025-07-04,08:14:32.000,185,11058504,-795,0,1751616871,12677.58750411,60.06768060000468,54270.020868960004 2025-07-04,08:14:33.000,185,11058557,-795,0,1751616872,12677.675076139996,60.13112276999891,54270.07676592 2025-07-04,08:14:34.000,185,11058546,-795,0,1751616873,12677.715493999996,60.13112276999891,54270.29336664 2025-07-04,08:14:35.000,185,11058556,-795,0,1751616874,12677.675076139996,60.11702451000019,54270.27939240001 2025-07-04,08:14:36.000,185,11058562,-795,0,1751616875,12677.702021379991,60.11702451000019,54270.28637952 2025-07-04,08:14:37.000,185,11058555,-795,0,1751616876,12677.681812449991,60.12407363999955,54270.188559840004 2025-07-04,08:14:38.000,185,11058563,-795,0,1751616877,12677.830011270002,60.16636842000298,54270.15362424001 2025-07-04,08:14:39.000,185,11058536,-795,0,1751616878,12677.782857099992,60.19456494000042,54270.20253408001 2025-07-04,08:14:40.000,185,11058533,-795,0,1751616879,12677.722230309992,60.20161406999978,54269.874139440006 2025-07-04,08:14:41.000,185,11058547,-795,0,1751616880,12677.762648169992,60.265056240001286,54270.307340880005 2025-07-04,08:14:42.000,185,11058523,-795,0,1751616881,12677.803066029992,60.279154500000004,54270.30035376001 2025-07-04,08:14:43.000,185,11058581,-795,0,1751616882,12677.830011270002,60.37079318999895,54270.36323784 2025-07-04,08:14:44.000,185,11058556,-795,0,1751616883,12677.897374369997,60.4271862300011,54270.209521200006 2025-07-04,08:14:45.000,185,11058567,-795,0,1751616884,12677.823274959992,60.448333619999175,54270.13266288001 2025-07-04,08:14:46.000,185,11058527,-795,0,1751616885,12677.830011270002,60.47653014000389,54270.020868960004 2025-07-04,08:14:47.000,185,11058535,-795,0,1751616886,12677.897374369997,60.504726660001324,54270.27240528 2025-07-04,08:14:48.000,185,11058515,-795,0,1751616887,12677.924319609992,60.490628400002606,54270.36323784 2025-07-04,08:14:49.000,185,11058543,-795,0,1751616888,12677.937792229997,60.504726660001324,54270.50298024 2025-07-04,08:14:50.000,185,11058552,-795,0,1751616889,12677.850220200002,60.455382749998535,54270.23048256001 2025-07-04,08:14:51.000,185,11058518,-795,0,1751616890,12677.917583299997,60.490628400002606,54270.090740160005 2025-07-04,08:14:52.000,185,11058553,-795,0,1751616891,12678.092727359988,60.504726660001324,54270.32131512001 2025-07-04,08:14:53.000,185,11058551,-795,0,1751616892,12678.126408909993,60.53292317999876,54270.37022496001 2025-07-04,08:14:54.000,185,11058566,-795,0,1751616893,12678.213980939989,60.56816883000283,54270.60079992 2025-07-04,08:14:55.000,185,11058544,-795,0,1751616894,12678.220717249998,60.680954909999855,54270.44009616 2025-07-04,08:14:56.000,185,11058509,-795,0,1751616895,12678.321761899999,60.75144621000072,54270.44708328001 2025-07-04,08:14:57.000,185,11058523,-795,0,1751616896,12678.341970829999,60.786691860004794,54270.209521200006 2025-07-04,08:14:58.000,185,11058538,-795,0,1751616897,12678.591214299995,60.80079012000351,54270.34926360001 2025-07-04,08:14:59.000,185,11058509,-795,0,1751616898,12678.56426906,60.82193751000159,54270.16061136001 2025-07-04,08:15:00.000,185,11058578,-795,0,1751616899,12678.611423229995,60.77964272999816,54270.06279168001 2025-07-04,08:15:01.000,185,11058527,-795,0,1751616900,12678.82698515,60.80079012000351,54270.58682568001 2025-07-04,08:15:02.000,185,11058558,-795,0,1751616901,12678.914557179996,60.79374099000415,54270.72656808 2025-07-04,08:15:03.000,185,11058534,-795,0,1751616902,12678.981920279992,60.82898664000095,54270.74054232 2025-07-04,08:15:04.000,185,11058555,-795,0,1751616903,12679.029074450002,60.913576200000534,54270.46804464001 2025-07-04,08:15:05.000,185,11058551,-795,0,1751616904,12678.975183969997,60.89242881000246,54270.426121920005 2025-07-04,08:15:06.000,185,11058540,-795,0,1751616905,12679.042547069992,60.962920110003324,54270.39817344001 2025-07-04,08:15:07.000,185,11058506,-795,0,1751616906,12679.123382789992,61.03341141000419,54270.78945216 2025-07-04,08:15:08.000,185,11058524,-795,0,1751616907,12679.197482199997,61.075706190000346,54270.87329760001 2025-07-04,08:15:09.000,185,11058565,-795,0,1751616908,12679.291790539988,61.082755319999706,54270.9431688 2025-07-04,08:15:10.000,185,11058547,-795,0,1751616909,12679.291790539988,61.075706190000346,54270.67765824 2025-07-04,08:15:11.000,185,11058580,-795,0,1751616910,12679.493879839989,61.075706190000346,54270.67067112 2025-07-04,08:15:12.000,185,11058547,-795,0,1751616911,12679.601660799999,61.075706190000346,54270.74752944 2025-07-04,08:15:13.000,185,11058542,-795,0,1751616912,12679.709441759995,61.06160793000163,54270.85233624001 2025-07-04,08:15:14.000,185,11058567,-795,0,1751616913,12679.75659592999,61.0193131499982,54271.11784680001 2025-07-04,08:15:15.000,185,11058573,-795,0,1751616914,12679.830695339995,60.9840675000014,54271.00605288 2025-07-04,08:15:16.000,185,11058544,-795,0,1751616915,12679.89805843999,61.06160793000163,54271.096885440005 2025-07-04,08:15:17.000,185,11058602,-795,0,1751616916,12679.992366779996,61.06160793000163,54271.13182104 2025-07-04,08:15:18.000,185,11058509,-795,0,1751616917,12679.97889415999,61.096853579998424,54270.880284720006 2025-07-04,08:15:19.000,185,11058538,-795,0,1751616918,12679.95868522999,61.06865706000099,54270.98509152 2025-07-04,08:15:20.000,185,11058562,-795,0,1751616919,12679.830695339995,61.04750967000291,54270.70560672001 2025-07-04,08:15:21.000,185,11058540,-795,0,1751616920,12679.84416796,61.0193131499982,54271.145795280005 2025-07-04,08:15:22.000,185,11058566,-795,0,1751616921,12679.81722271999,61.04046054000355,54271.24361496 2025-07-04,08:15:23.000,185,11058543,-795,0,1751616922,12679.75659592999,61.03341141000419,54271.32746040001 2025-07-04,08:15:24.000,185,11058583,-795,0,1751616923,12679.75659592999,61.132099230002495,54270.98509152 2025-07-04,08:15:25.000,185,11058551,-795,0,1751616924,12679.8037501,61.11800097000378,54271.04098848001 2025-07-04,08:15:26.000,185,11058565,-715,0,1751616925,12679.891322129995,61.16734487999929,54271.11085968 2025-07-04,08:15:27.000,185,11058493,-795,0,1751616926,12679.96542154,61.15324662000057,54271.30649904001 2025-07-04,08:15:28.000,185,11058562,-795,0,1751616927,12680.012575709996,61.16029574999993,54271.2925248 2025-07-04,08:15:29.000,185,11058553,-795,0,1751616928,12680.019312019991,61.10390270999778,54271.27855056 2025-07-04,08:15:30.000,185,11058581,-795,0,1751616929,12680.019312019991,61.05455880000227,54271.15976952001 2025-07-04,08:15:31.000,185,11058562,-795,0,1751616930,12680.127092980001,61.05455880000227,54271.06893696001 2025-07-04,08:15:32.000,185,11058538,-795,0,1751616931,12680.234873939997,61.04750967000291,54271.2226536 2025-07-04,08:15:33.000,185,11058581,-795,0,1751616932,12680.241610249992,60.962920110003324,54271.23662784001 2025-07-04,08:15:34.000,185,11058510,-795,0,1751616933,12680.221401319992,60.99111663000076,54271.47418992001 2025-07-04,08:15:35.000,185,11058542,-795,0,1751616934,12680.221401319992,60.948821850004606,54271.37637024001 2025-07-04,08:15:36.000,185,11058525,-795,0,1751616935,12680.228137630002,60.94177271999797,54271.432267200005 2025-07-04,08:15:37.000,185,11058544,-795,0,1751616936,12680.241610249992,60.948821850004606,54271.215666480006 2025-07-04,08:15:38.000,185,11058554,-795,0,1751616937,12680.234873939997,60.92767445999925,54271.05496272 2025-07-04,08:15:39.000,185,11058578,-795,0,1751616938,12680.335918589997,60.84308489999967,54271.24361496 2025-07-04,08:15:40.000,185,11058542,-795,0,1751616939,12680.282028109992,60.79374099000415,54271.215666480006 2025-07-04,08:15:41.000,185,11058576,-795,0,1751616940,12680.275291799997,60.688004039999214,54271.51611264 2025-07-04,08:15:42.000,185,11058554,-795,0,1751616941,12680.369600140002,60.673905780000496,54271.57200960001 2025-07-04,08:15:43.000,185,11058546,-795,0,1751616942,12680.268555490002,60.61046360999899,54271.37637024001 2025-07-04,08:15:44.000,185,11058562,-795,0,1751616943,12680.322445969992,60.60341447999963,54271.18073088 2025-07-04,08:15:45.000,185,11058499,-795,0,1751616944,12680.436963239998,60.511775790000684,54271.20169224 2025-07-04,08:15:46.000,185,11058580,-795,0,1751616945,12680.457172169998,60.462431879997894,54271.20867936001 2025-07-04,08:15:47.000,185,11058541,-795,0,1751616946,12680.511062649988,60.37079318999895,54271.34143464 2025-07-04,08:15:48.000,185,11058525,-795,0,1751616947,12680.632316229989,60.321449280003435,54271.62790656 2025-07-04,08:15:49.000,185,11058544,-795,0,1751616948,12680.726624569994,60.25095798000257,54271.63489368 2025-07-04,08:15:50.000,185,11058592,-795,0,1751616949,12680.672734089989,60.19456494000042,54271.44624144 2025-07-04,08:15:51.000,185,11058564,-795,0,1751616950,12680.83440552999,60.20161406999978,54271.264576320005 2025-07-04,08:15:52.000,185,11058615,-795,0,1751616951,12680.827669219994,60.215712329998496,54271.25758920001 2025-07-04,08:15:53.000,185,11058551,-795,0,1751616952,12680.827669219994,60.18751581000106,54271.313486160005 2025-07-04,08:15:54.000,185,11058566,-795,0,1751616953,12680.95565910999,60.17341755000234,54271.68380352 2025-07-04,08:15:55.000,185,11058573,-795,0,1751616954,12680.97586803999,60.152270160004264,54271.62091944001 2025-07-04,08:15:56.000,185,11058567,-795,0,1751616955,12681.029758519995,60.20161406999978,54271.65585504 2025-07-04,08:15:57.000,185,11058527,-795,0,1751616956,12681.049967449995,60.25095798000257,54271.50213840001 2025-07-04,08:15:58.000,185,11058543,-755,0,1751616957,12681.130803169995,60.314400150004076,54271.30649904001 2025-07-04,08:15:59.000,185,11058490,-795,0,1751616958,12681.24532044,60.34259667000151,54271.432267200005 2025-07-04,08:16:00.000,185,11058588,-795,0,1751616959,12681.009549589995,60.39898971000366,54271.0829112 2025-07-04,08:16:01.000,185,11058563,-795,0,1751616960,12681.252056749996,60.462431879997894,54271.66284216001 2025-07-04,08:16:02.000,185,11058561,-795,0,1751616961,12681.332892469996,60.504726660001324,54271.73970048001 2025-07-04,08:16:03.000,185,11058541,-795,0,1751616962,12681.494563909997,60.547021440004755,54271.886430000006 2025-07-04,08:16:04.000,185,11058572,-795,0,1751616963,12681.642762729993,60.53292317999876,54271.69079064001 2025-07-04,08:16:05.000,185,11058566,-795,0,1751616964,12681.730334759988,60.53997230999812,54271.718739120006 2025-07-04,08:16:06.000,185,11058563,-795,0,1751616965,12681.743807379993,60.547021440004755,54271.69079064001 2025-07-04,08:16:07.000,185,11058526,-795,0,1751616966,12681.777488929998,60.58226709000155,54271.70476488 2025-07-04,08:16:08.000,185,11058549,-795,0,1751616967,12681.858324649998,60.61751273999835,54272.054120880006 2025-07-04,08:16:09.000,185,11058551,-795,0,1751616968,12681.925687749994,60.680954909999855,54272.12399208001 2025-07-04,08:16:10.000,185,11058567,-795,0,1751616969,12681.885269889994,60.69505316999857,54271.935339840005 2025-07-04,08:16:11.000,185,11058575,-795,0,1751616970,12682.006523469994,60.82898664000095,54271.816558800005 2025-07-04,08:16:12.000,185,11058555,-795,0,1751616971,12682.127777049995,60.857183159998385,54272.00521104001 2025-07-04,08:16:13.000,185,11058544,-795,0,1751616972,12682.168194909995,60.92767445999925,54272.08905648 2025-07-04,08:16:14.000,185,11058562,-795,0,1751616973,12682.228821699995,60.8853796800031,54272.368541280004 2025-07-04,08:16:15.000,185,11058498,-795,0,1751616974,12682.24229432,60.955870980003965,54272.20783752 2025-07-04,08:16:16.000,185,11058554,-795,0,1751616975,12682.27597586999,60.99111663000076,54272.24277312001 2025-07-04,08:16:17.000,185,11058548,-795,0,1751616976,12682.269239559995,61.00521488999948,54272.24976024 2025-07-04,08:16:18.000,185,11058574,-795,0,1751616977,12682.249030629995,60.9840675000014,54272.151940560005 2025-07-04,08:16:19.000,185,11058518,-795,0,1751616978,12682.08062288,60.99816576000012,54271.89341712 2025-07-04,08:16:20.000,185,11058512,-795,0,1751616979,12682.14124967,60.962920110003324,54272.00521104001 2025-07-04,08:16:21.000,185,11058558,-795,0,1751616980,12682.28271218,60.97701837000204,54272.46636096 2025-07-04,08:16:22.000,185,11058548,-795,0,1751616981,12682.39722944999,61.06160793000163,54272.606103360005 2025-07-04,08:16:23.000,185,11058506,-795,0,1751616982,12682.33660265999,61.075706190000346,54272.38251552001 2025-07-04,08:16:24.000,185,11058488,-795,0,1751616983,12682.478065169991,61.195541400004004,54272.17290192001 2025-07-04,08:16:25.000,185,11058532,-795,0,1751616984,12682.572373509996,61.22373792000144,54272.368541280004 2025-07-04,08:16:26.000,185,11058539,-795,0,1751616985,12682.585846130001,61.26603270000487,54272.27770872 2025-07-04,08:16:27.000,185,11058512,-795,0,1751616986,12682.599318749992,61.23783618000016,54272.501296559996 2025-07-04,08:16:28.000,185,11058568,-795,0,1751616987,12682.707099710002,61.17439400999865,54272.57116776 2025-07-04,08:16:29.000,185,11058516,-795,0,1751616988,12682.814880669997,61.11095184000442,54272.80872984 2025-07-04,08:16:30.000,185,11058537,-795,0,1751616989,12682.747517570002,61.096853579998424,54272.47334808 2025-07-04,08:16:31.000,185,11058560,-795,0,1751616990,12682.949606869988,61.15324662000057,54272.35456704 2025-07-04,08:16:32.000,185,11058480,-795,0,1751616991,12682.996761039998,61.16734487999929,54272.41046400001 2025-07-04,08:16:33.000,185,11058564,-795,0,1751616992,12683.043915209993,61.20259053000336,54272.46636096 2025-07-04,08:16:34.000,185,11058526,-795,0,1751616993,12683.104541999994,61.20259053000336,54272.724884400006 2025-07-04,08:16:35.000,185,11058533,-795,0,1751616994,12683.097805689998,61.22373792000144,54272.71789728001 2025-07-04,08:16:36.000,185,11058538,-795,0,1751616995,12683.138223549999,61.16734487999929,54272.75982 2025-07-04,08:16:37.000,185,11058510,-795,0,1751616996,12683.158432479999,61.21668879000208,54272.78078136 2025-07-04,08:16:38.000,185,11058494,-795,0,1751616997,12683.097805689998,61.24488530999952,54272.47334808 2025-07-04,08:16:39.000,185,11058548,-795,0,1751616998,12683.057387829998,61.315376610000385,54272.52225792 2025-07-04,08:16:40.000,185,11058501,-795,0,1751616999,12683.077596759998,61.364720520003175,54272.4453996 2025-07-04,08:16:41.000,185,11058502,-795,0,1751617000,12683.070860449989,61.42816269000468,54272.81571696001 2025-07-04,08:16:42.000,185,11058585,-795,0,1751617001,12683.118014619999,61.4775066000002,54272.80872984 2025-07-04,08:16:43.000,185,11058492,-795,0,1751617002,12683.178641409999,61.51980138000363,54272.96244648001 2025-07-04,08:16:44.000,185,11058517,-795,0,1751617003,12683.239268199999,61.51275225000427,54272.79475560001 2025-07-04,08:16:45.000,185,11058561,-795,0,1751617004,12683.33357653999,61.484555729999556,54272.80174272 2025-07-04,08:16:46.000,185,11058555,-795,0,1751617005,12683.37399439999,61.4775066000002,54272.668987439996 2025-07-04,08:16:47.000,185,11058463,-795,0,1751617006,12683.46156643,61.491604859998915,54272.88558816001 2025-07-04,08:16:48.000,185,11058565,-795,0,1751617007,12683.62323787,61.484555729999556,54273.10218888001 2025-07-04,08:16:49.000,185,11058516,-795,0,1751617008,12683.609765249996,61.51275225000427,54273.16507296 2025-07-04,08:16:50.000,185,11058495,-795,0,1751617009,12683.6434468,61.498653989998274,54272.990394960005 2025-07-04,08:16:51.000,185,11058524,-795,0,1751617010,12683.778172999992,61.58324354999786,54272.88558816001 2025-07-04,08:16:52.000,185,11058528,-795,0,1751617011,12684.027416470002,61.63258746000065,54273.12315024 2025-07-04,08:16:53.000,185,11058514,-795,0,1751617012,12684.202560529993,61.6889805000028,54273.15109872001 2025-07-04,08:16:54.000,185,11058545,-795,0,1751617013,12684.377704589999,61.717177020000236,54273.43058352 2025-07-04,08:16:55.000,185,11058464,-795,0,1751617014,12684.43159506999,61.780619190001744,54273.325776720005 2025-07-04,08:16:56.000,185,11058539,-795,0,1751617015,12684.64042068,61.86520875000133,54273.40962216 2025-07-04,08:16:57.000,185,11058550,-795,0,1751617016,12684.86271891,61.949798310000915,54273.52141608 2025-07-04,08:16:58.000,185,11058549,-795,0,1751617017,12685.071544519997,62.05553525999858,54273.33276384 2025-07-04,08:16:59.000,185,11058556,-795,0,1751617018,12685.239952269993,62.11192830000073,54273.283854 2025-07-04,08:17:00.000,185,11058540,-795,0,1751617019,12685.388151089988,62.1471739500048,54273.158085840005 2025-07-04,08:17:01.000,185,11058577,-795,0,1751617020,12685.67107610999,62.15422308000416,54273.68910696 2025-07-04,08:17:02.000,185,11058542,-795,0,1751617021,12685.81253861999,62.19651786000031,54273.807888 2025-07-04,08:17:03.000,185,11058464,-795,0,1751617022,12685.83274754999,62.21061611999903,54273.61923576 2025-07-04,08:17:04.000,185,11058539,-795,0,1751617023,12685.96073744,62.189468730000954,54273.612248640005 2025-07-04,08:17:05.000,185,11058583,-795,0,1751617024,12685.93379219999,62.15422308000416,54273.57731304 2025-07-04,08:17:06.000,185,11058522,-795,0,1751617025,12685.96073744,62.175370470002235,54273.53539032001 2025-07-04,08:17:07.000,185,11058563,-795,0,1751617026,12686.05504577999,62.21061611999903,54273.68211984001 2025-07-04,08:17:08.000,185,11058539,-795,0,1751617027,12686.149354119996,62.25996003000182,54273.96160464 2025-07-04,08:17:09.000,185,11058567,-795,0,1751617028,12686.236926149992,62.29520567999862,54273.96859176001 2025-07-04,08:17:10.000,185,11058548,-795,0,1751617029,12686.250398769997,62.33045133000269,54273.75199104001 2025-07-04,08:17:11.000,185,11058548,-795,0,1751617030,12686.506378550002,62.47143393000442,54273.7380168 2025-07-04,08:17:12.000,185,11058533,-755,0,1751617031,12686.661313679993,62.584220010001445,54273.731029680006 2025-07-04,08:17:13.000,185,11058494,-795,0,1751617032,12686.769094639989,62.68290782999975,54273.828849360005 2025-07-04,08:17:14.000,185,11058572,-795,0,1751617033,12686.93076607999,62.760448259999976,54274.01750160001 2025-07-04,08:17:15.000,185,11058563,-795,0,1751617034,12687.01160179999,62.79569391000405,54274.10134704 2025-07-04,08:17:16.000,185,11058509,-715,0,1751617035,12687.18000955,62.8379886900002,54274.08737280001 2025-07-04,08:17:17.000,185,11058576,-795,0,1751617036,12687.361889920001,62.8379886900002,54274.24108944 2025-07-04,08:17:18.000,185,11058522,-795,0,1751617037,12687.496616119992,62.89438173000235,54274.07339856 2025-07-04,08:17:19.000,185,11058512,-795,0,1751617038,12687.584188150002,62.91552912000043,54274.08038568 2025-07-04,08:17:20.000,185,11058569,-795,0,1751617039,12687.577451839992,62.92257824999979,54273.83583648 2025-07-04,08:17:21.000,185,11058516,-795,0,1751617040,12687.779541139993,62.97897129000194,54274.35288336001 2025-07-04,08:17:22.000,185,11058573,-795,0,1751617041,12687.941212579994,63.042413460003445,54274.42275456001 2025-07-04,08:17:23.000,185,11058537,-795,0,1751617042,12688.123092949994,63.09880649999832,54274.51358712 2025-07-04,08:17:24.000,185,11058498,-795,0,1751617043,12688.31170962999,63.162248669999826,54274.499612880005 2025-07-04,08:17:25.000,185,11058502,-795,0,1751617044,12688.507062619996,63.19044519000454,54274.42275456001 2025-07-04,08:17:26.000,185,11058559,-795,0,1751617045,12688.709151919997,63.24683822999941,54274.52057424001 2025-07-04,08:17:27.000,185,11058567,-795,0,1751617046,12688.796723949992,63.23978910000005,54274.52756136 2025-07-04,08:17:28.000,185,11058465,-795,0,1751617047,12688.944922770002,63.31028040000092,54274.86993024 2025-07-04,08:17:29.000,185,11058569,-795,0,1751617048,12689.072912659998,63.331427789999,54275.01665976 2025-07-04,08:17:30.000,185,11058561,-795,0,1751617049,12689.126803139989,63.37372257000243,54274.904865840006 2025-07-04,08:17:31.000,185,11058537,-795,0,1751617050,12689.34910136999,63.458312130002014,54274.81403328 2025-07-04,08:17:32.000,185,11058533,-795,0,1751617051,12689.51750912,63.54995082000096,54274.953775680005 2025-07-04,08:17:33.000,185,11058522,-795,0,1751617052,12689.706125799996,63.578147339998395,54275.15640216 2025-07-04,08:17:34.000,185,11058545,-795,0,1751617053,12689.955369269992,63.571098209999036,54275.4847968 2025-07-04,08:17:35.000,185,11058548,-795,0,1751617054,12690.056413919992,63.53585256000224,54275.64550056001 2025-07-04,08:17:36.000,185,11058549,-795,0,1751617055,12690.056413919992,63.52175430000352,54275.52671952001 2025-07-04,08:17:37.000,185,11058535,-795,0,1751617056,12690.170931189998,63.47945952000009,54275.63152632 2025-07-04,08:17:38.000,185,11058571,-795,0,1751617057,12690.366284179989,63.52880343000288,54275.53370664 2025-07-04,08:17:39.000,185,11058546,-795,0,1751617058,12690.453856209999,63.47241039000073,54275.56165512 2025-07-04,08:17:40.000,185,11058514,-795,0,1751617059,12690.359547869994,63.444213870003296,54275.15640216 2025-07-04,08:17:41.000,185,11058554,-795,0,1751617060,12690.54816454999,63.42306647999794,54275.83415280001 2025-07-04,08:17:42.000,185,11058559,-795,0,1751617061,12690.63573658,63.43011561000458,54275.96690808 2025-07-04,08:17:43.000,185,11058493,-795,0,1751617062,12690.68962705999,63.42306647999794,54275.93197248001 2025-07-04,08:17:44.000,185,11058527,-795,0,1751617063,12690.83782588,63.408968219999224,54275.86210128001 2025-07-04,08:17:45.000,185,11058553,-795,0,1751617064,12690.85803481,63.37372257000243,54275.66646192001 2025-07-04,08:17:46.000,185,11058547,-795,0,1751617065,12690.97928839,63.28913301000284,54275.743320240006 2025-07-04,08:17:47.000,185,11058555,-795,0,1751617066,12691.127487209997,63.28913301000284,54275.86210128001 2025-07-04,08:17:48.000,185,11058538,-795,0,1751617067,12691.289158649997,63.267985620004765,54276.23940576001 2025-07-04,08:17:49.000,185,11058496,-795,0,1751617068,12691.410412229998,63.23978910000005,54276.23940576001 2025-07-04,08:17:50.000,185,11058526,-795,0,1751617069,12691.403675920003,63.162248669999826,54276.03677928 2025-07-04,08:17:51.000,185,11058522,-795,0,1751617070,12691.72701879999,63.183396059997904,54275.98786944 2025-07-04,08:17:52.000,185,11058543,-795,0,1751617071,12691.80785451999,63.11290476000431,54275.938959600004 2025-07-04,08:17:53.000,185,11058543,-795,0,1751617072,12691.84827237999,63.09880649999832,54276.01581792 2025-07-04,08:17:54.000,185,11058540,-795,0,1751617073,12692.09077953999,63.07060998000088,54276.295302720006 2025-07-04,08:17:55.000,185,11058546,-795,0,1751617074,12692.151406329991,63.11995389000367,54276.44901936 2025-07-04,08:17:56.000,185,11058582,-795,0,1751617075,12692.15814264,63.09880649999832,54276.43504512001 2025-07-04,08:17:57.000,185,11058559,-795,0,1751617076,12692.259187290001,63.09880649999832,54276.44901936 2025-07-04,08:17:58.000,185,11058518,-795,0,1751617077,12692.414122419992,63.09880649999832,54276.15556032 2025-07-04,08:17:59.000,185,11058550,-795,0,1751617078,12692.609475409998,63.0847082399996,54276.35119968 2025-07-04,08:18:00.000,185,11058581,-795,0,1751617079,12692.515167069992,63.01421693999873,54276.13459896 2025-07-04,08:18:01.000,185,11058486,-795,0,1751617080,12692.683574819988,63.09175736999896,54276.3581868 2025-07-04,08:18:02.000,185,11058541,-795,0,1751617081,12692.771146849998,63.11290476000431,54276.53286480001 2025-07-04,08:18:03.000,185,11058587,-795,0,1751617082,12692.872191499999,63.14815041000111,54276.5678004 2025-07-04,08:18:04.000,185,11058561,-795,0,1751617083,12693.04733555999,63.176346929998545,54276.72151704001 2025-07-04,08:18:05.000,185,11058581,-795,0,1751617084,12693.21574331,63.23978910000005,54276.5678004 2025-07-04,08:18:06.000,185,11058515,-795,0,1751617085,12693.33026057999,63.30323127000156,54276.609723120004 2025-07-04,08:18:07.000,185,11058547,-795,0,1751617086,12693.384151059996,63.26093648999813,54276.40709664001 2025-07-04,08:18:08.000,185,11058492,-795,0,1751617087,12693.532349879992,63.28208388000348,54276.82632384 2025-07-04,08:18:09.000,185,11058547,-795,0,1751617088,12693.673812389992,63.31732953000028,54276.917156400006 2025-07-04,08:18:10.000,185,11058585,-795,0,1751617089,12693.673812389992,63.28208388000348,54276.71452992 2025-07-04,08:18:11.000,185,11058552,-795,0,1751617090,12693.896110619993,63.38077170000179,54276.70055568001 2025-07-04,08:18:12.000,185,11058593,-795,0,1751617091,12693.983682649989,63.33847691999836,54276.75645264 2025-07-04,08:18:13.000,185,11058538,-795,0,1751617092,12694.077990989994,63.28208388000348,54276.798375360006 2025-07-04,08:18:14.000,185,11058527,-795,0,1751617093,12694.10493622999,63.24683822999941,54276.88920792001 2025-07-04,08:18:15.000,185,11058532,-795,0,1751617094,12694.077990989994,63.25388735999877,54276.945104880004 2025-07-04,08:18:16.000,185,11058433,-795,0,1751617095,12694.19250826,63.28913301000284,54276.93811776001 2025-07-04,08:18:17.000,185,11058533,-795,0,1751617096,12694.26660766999,63.2961821400022,54277.12677000001 2025-07-04,08:18:18.000,185,11058548,-795,0,1751617097,12694.33397077,63.33847691999836,54276.78440112 2025-07-04,08:18:19.000,185,11058568,-795,0,1751617098,12694.38786124999,63.38077170000179,54276.798375360006 2025-07-04,08:18:20.000,185,11058561,-795,0,1751617099,12694.44848803999,63.36667344000307,54276.7075428 2025-07-04,08:18:21.000,185,11058551,-795,0,1751617100,12694.61689579,63.394869960000506,54277.09882152 2025-07-04,08:18:22.000,185,11058557,-795,0,1751617101,12694.758358300001,63.32437865999964,54277.31542224 2025-07-04,08:18:23.000,185,11058548,-795,0,1751617102,12694.738149370001,63.32437865999964,54277.10580864001 2025-07-04,08:18:24.000,185,11058422,-795,0,1751617103,12694.845930329997,63.28208388000348,54277.03593744001 2025-07-04,08:18:25.000,185,11058509,-795,0,1751617104,12694.960447600002,63.28208388000348,54276.88920792001 2025-07-04,08:18:26.000,185,11058522,-795,0,1751617105,12695.054755939993,63.275034750004124,54276.966066240006 2025-07-04,08:18:27.000,185,11058584,-795,0,1751617106,12695.196218449993,63.32437865999964,54277.12677000001 2025-07-04,08:18:28.000,185,11058534,-795,0,1751617107,12695.290526789999,63.275034750004124,54277.38529344 2025-07-04,08:18:29.000,185,11058602,-795,0,1751617108,12695.351153579999,63.232739970000694,54277.43420328 2025-07-04,08:18:30.000,185,11058537,-795,0,1751617109,12695.34441726999,63.183396059997904,54277.21760256 2025-07-04,08:18:31.000,185,11058506,-795,0,1751617110,12695.47240716,63.26093648999813,54277.14773136 2025-07-04,08:18:32.000,185,11058522,-795,0,1751617111,12695.56671549999,63.24683822999941,54277.15471848001 2025-07-04,08:18:33.000,185,11058586,-795,0,1751617112,12695.62734228999,63.267985620004765,54277.20362832001 2025-07-04,08:18:34.000,185,11058544,-795,0,1751617113,12695.77554111,63.24683822999941,54277.28747376 2025-07-04,08:18:35.000,185,11058570,-795,0,1751617114,12695.76880479999,63.25388735999877,54277.5459972 2025-07-04,08:18:36.000,185,11058511,-795,0,1751617115,12695.809222659991,63.225690840001334,54277.518048720005 2025-07-04,08:18:37.000,185,11058532,-795,0,1751617116,12695.890058379991,63.14815041000111,54277.518048720005 2025-07-04,08:18:38.000,185,11058532,-795,0,1751617117,12696.011311959992,63.162248669999826,54277.28747376 2025-07-04,08:18:39.000,185,11058486,-795,0,1751617118,12696.119092920002,63.09175736999896,54277.44119040001 2025-07-04,08:18:40.000,185,11058510,-795,0,1751617119,12696.011311959992,63.02126606999809,54277.112795760004 2025-07-04,08:18:41.000,185,11058555,-635,0,1751617120,12696.018048270002,63.00716780999937,54277.22458968001 2025-07-04,08:18:42.000,185,11058566,-795,0,1751617121,12696.065202439997,62.90847999000107,54277.49010024001 2025-07-04,08:18:43.000,185,11058541,-795,0,1751617122,12696.044993509997,62.89438173000235,54277.58093280001 2025-07-04,08:18:44.000,185,11058550,-795,0,1751617123,12696.038257200002,62.84503781999956,54277.59490704 2025-07-04,08:18:45.000,185,11058539,-795,0,1751617124,12695.991103029992,62.84503781999956,54277.24555104001 2025-07-04,08:18:46.000,185,11058580,-795,0,1751617125,12695.970894099992,62.7393008700019,54277.14773136 2025-07-04,08:18:47.000,185,11058544,-795,0,1751617126,12695.964157789997,62.65471131000231,54277.252538160006 2025-07-04,08:18:48.000,185,11058550,-795,0,1751617127,12695.896794690001,62.584220010001445,54277.50407448 2025-07-04,08:18:49.000,185,11058545,-795,0,1751617128,12695.822695279996,62.51372871000058,54277.476126 2025-07-04,08:18:50.000,185,11058545,-795,0,1751617129,12695.68796907999,62.45028653999907,54277.1966412 2025-07-04,08:18:51.000,185,11058547,-795,0,1751617130,12695.71491432,62.45028653999907,54277.11978288 2025-07-04,08:18:52.000,185,11058523,-795,0,1751617131,12695.76880479999,62.407991760002915,54277.07786016001 2025-07-04,08:18:53.000,185,11058570,-795,0,1751617132,12695.782277419996,62.3797952399982,54277.0918344 2025-07-04,08:18:54.000,185,11058555,-795,0,1751617133,12695.842904209996,62.302254809997976,54277.10580864001 2025-07-04,08:18:55.000,185,11058534,-795,0,1751617134,12695.809222659991,62.25291090000246,54277.34337072001 2025-07-04,08:18:56.000,185,11058544,-795,0,1751617135,12695.77554111,62.189468730000954,54277.10580864001 2025-07-04,08:18:57.000,185,11058557,-795,0,1751617136,12695.802486349996,62.140124819998164,54277.22458968001 2025-07-04,08:18:58.000,185,11058583,-795,0,1751617137,12695.896794690001,62.140124819998164,54277.084847280006 2025-07-04,08:18:59.000,185,11058531,-795,0,1751617138,12695.863113139996,62.133075689998805,54277.084847280006 2025-07-04,08:19:00.000,185,11058561,-795,0,1751617139,12695.72838693999,62.07668265000393,54276.76343976 2025-07-04,08:19:01.000,185,11058519,-795,0,1751617140,12695.789013729991,62.118977430000086,54277.05689880001 2025-07-04,08:19:02.000,185,11058523,-795,0,1751617141,12695.8361679,62.16127221000352,54277.252538160006 2025-07-04,08:19:03.000,185,11058555,-795,0,1751617142,12695.789013729991,62.118977430000086,54277.2665124 2025-07-04,08:19:04.000,185,11058606,-795,0,1751617143,12695.782277419996,62.09078091000265,54277.16869272 2025-07-04,08:19:05.000,185,11058508,-795,0,1751617144,12695.721650629996,62.04143699999986,54276.86824656001 2025-07-04,08:19:06.000,185,11058550,-795,0,1751617145,12695.72838693999,62.006191350003064,54276.82632384 2025-07-04,08:19:07.000,185,11058569,-795,0,1751617146,12695.762068489996,61.96389656999963,54276.92414352 2025-07-04,08:19:08.000,185,11058569,-795,0,1751617147,12695.809222659991,61.893405269998766,54277.18965408 2025-07-04,08:19:09.000,185,11058547,-795,0,1751617148,12695.79575004,61.83701223000389,54277.09882152 2025-07-04,08:19:10.000,185,11058533,-795,0,1751617149,12695.600397049995,61.731275279998954,54276.798375360006 2025-07-04,08:19:11.000,185,11058580,-795,0,1751617150,12695.54650656999,61.780619190001744,54276.91016928001 2025-07-04,08:19:12.000,185,11058552,-795,0,1751617151,12695.600397049995,61.9357000500022,54276.82632384 2025-07-04,08:19:13.000,185,11058577,-795,0,1751617152,12695.70817800999,61.942749180001556,54276.86125944 2025-07-04,08:19:14.000,185,11058532,-795,0,1751617153,12695.77554111,61.893405269998766,54276.8123496 2025-07-04,08:19:15.000,185,11058536,-795,0,1751617154,12695.61386967,61.7876683200011,54277.00100184 2025-07-04,08:19:16.000,185,11058546,-795,0,1751617155,12695.55324288,61.75242267000431,54276.98004048 2025-07-04,08:19:17.000,185,11058544,-795,0,1751617156,12695.559979189995,61.63963659000001,54277.0918344 2025-07-04,08:19:18.000,185,11058520,-795,0,1751617157,12695.48587977999,61.597341810003854,54276.749465520006 2025-07-04,08:19:19.000,185,11058506,-795,0,1751617158,12695.418516679994,61.56209615999978,54276.65164584001 2025-07-04,08:19:20.000,185,11058560,-795,0,1751617159,12695.283790479989,61.4422609500034,54276.42107088 2025-07-04,08:19:21.000,185,11058521,-795,0,1751617160,12695.277054169994,61.41406442999869,54276.609723120004 2025-07-04,08:19:22.000,185,11058557,-795,0,1751617161,12695.243372619989,61.41406442999869,54276.609723120004 2025-07-04,08:19:23.000,185,11058518,-795,0,1751617162,12695.277054169994,61.39291704000061,54276.65164584001 2025-07-04,08:19:24.000,185,11058539,-795,0,1751617163,12695.357889889994,61.33652399999846,54276.78440112 2025-07-04,08:19:25.000,185,11058573,-795,0,1751617164,12695.39157144,61.29422922000231,54276.462993600006 2025-07-04,08:19:26.000,185,11058529,-795,0,1751617165,12695.42525298999,61.308327480001026,54276.45600648001 2025-07-04,08:19:27.000,185,11058523,-795,0,1751617166,12695.297263099994,61.28718009000295,54276.057740640004 2025-07-04,08:19:28.000,185,11058482,-795,0,1751617167,12695.44546191999,61.322425739999744,54276.51889056 2025-07-04,08:19:29.000,185,11058586,-795,0,1751617168,12695.519561329995,61.33652399999846,54276.54683904 2025-07-04,08:19:30.000,185,11058522,-795,0,1751617169,12695.45219823,61.3294748699991,54276.344212560005 2025-07-04,08:19:31.000,185,11058561,-795,0,1751617170,12695.479143469995,61.308327480001026,54276.14857320001 2025-07-04,08:19:32.000,185,11058556,-795,0,1751617171,12695.45219823,61.34357312999782,54276.16254744 2025-07-04,08:19:33.000,185,11058564,-795,0,1751617172,12695.58692442999,61.308327480001026,54276.274341360004 2025-07-04,08:19:34.000,185,11058538,-795,0,1751617173,12695.59366074,61.308327480001026,54276.20447016 2025-07-04,08:19:35.000,185,11058556,-795,0,1751617174,12695.57345181,61.23783618000016,54276.43504512001 2025-07-04,08:19:36.000,185,11058535,-795,0,1751617175,12695.50608870999,61.2307870500008,54276.30228984 2025-07-04,08:19:37.000,185,11058551,-795,0,1751617176,12695.580188119995,61.146197490001214,54276.30927696 2025-07-04,08:19:38.000,185,11058537,-795,0,1751617177,12695.60713335999,61.18144313999801,54276.14857320001 2025-07-04,08:19:39.000,185,11058573,-795,0,1751617178,12695.56671549999,61.11095184000442,54276.09966336001 2025-07-04,08:19:40.000,185,11058583,-795,0,1751617179,12695.48587977999,61.04750967000291,54275.890049760004 2025-07-04,08:19:41.000,185,11058555,-795,0,1751617180,12695.47240716,60.955870980003965,54276.16254744 2025-07-04,08:19:42.000,185,11058543,-795,0,1751617181,12695.223163689989,60.99111663000076,54275.959920960006 2025-07-04,08:19:43.000,185,11058550,-795,0,1751617182,12695.378098819994,60.864232289997744,54276.14857320001 2025-07-04,08:19:44.000,185,11058565,-795,0,1751617183,12695.32420833999,60.87128142000438,54276.1136376 2025-07-04,08:19:45.000,185,11058530,-795,0,1751617184,12695.34441726999,60.8853796800031,54275.85511416 2025-07-04,08:19:46.000,185,11058593,-795,0,1751617185,12695.317472029994,60.906527070001175,54275.66646192001 2025-07-04,08:19:47.000,185,11058551,-795,0,1751617186,12695.317472029994,60.864232289997744,54275.63152632 2025-07-04,08:19:48.000,185,11058532,-795,0,1751617187,12695.4319893,60.87833055000374,54276.02280504 2025-07-04,08:19:49.000,185,11058519,-795,0,1751617188,12695.398307749994,60.850134029999026,54276.02979216001 2025-07-04,08:19:50.000,185,11058530,-795,0,1751617189,12695.223163689989,60.79374099000415,54275.63152632 2025-07-04,08:19:51.000,185,11058527,-795,0,1751617190,12695.44546191999,60.82898664000095,54275.5896036 2025-07-04,08:19:52.000,185,11058550,-795,0,1751617191,12695.458934539995,60.83603577000031,54275.54768088001 2025-07-04,08:19:53.000,185,11058517,-795,0,1751617192,12695.52629763999,60.80783925000287,54275.54768088001 2025-07-04,08:19:54.000,185,11058525,-795,0,1751617193,12695.539770259995,60.80783925000287,54275.64550056001 2025-07-04,08:19:55.000,185,11058546,-795,0,1751617194,12695.39157144,60.75849534000008,54275.65248768 2025-07-04,08:19:56.000,185,11058531,-795,0,1751617195,12695.40504405999,60.71620056000393,54275.68742328 2025-07-04,08:19:57.000,185,11058587,-795,0,1751617196,12695.49261609,60.70915143000457,54275.76428160001 2025-07-04,08:19:58.000,185,11058564,-795,0,1751617197,12695.499352399995,60.71620056000393,54275.28217032001 2025-07-04,08:19:59.000,185,11058530,-795,0,1751617198,12695.580188119995,60.71620056000393,54275.44986120001 2025-07-04,08:20:00.000,185,11058584,-795,0,1751617199,12695.48587977999,60.63161100000434,54275.240247600006 2025-07-04,08:20:01.000,185,11058573,-795,0,1751617200,12695.50608870999,60.57521796000219,54275.407938480006 2025-07-04,08:20:02.000,185,11058546,-795,0,1751617201,12695.44546191999,60.5258740499994,54275.386977120004 2025-07-04,08:20:03.000,185,11058554,-795,0,1751617202,12695.317472029994,60.490628400002606,54275.24723472 2025-07-04,08:20:04.000,185,11058552,-795,0,1751617203,12695.47240716,60.58226709000155,54275.36601576 2025-07-04,08:20:05.000,185,11058506,-795,0,1751617204,12695.539770259995,60.60341447999963,54275.205312 2025-07-04,08:20:06.000,185,11058565,-795,0,1751617205,12695.57345181,60.63161100000434,54275.121466560006 2025-07-04,08:20:07.000,185,11058539,-795,0,1751617206,12695.55324288,60.57521796000219,54274.98871128 2025-07-04,08:20:08.000,185,11058450,-795,0,1751617207,12695.52629763999,60.490628400002606,54275.289157440006 2025-07-04,08:20:09.000,185,11058540,-795,0,1751617208,12695.49261609,60.43423536000046,54275.338067280005 2025-07-04,08:20:10.000,185,11058559,-795,0,1751617209,12695.371362509999,60.4271862300011,54275.10749232 2025-07-04,08:20:11.000,185,11058532,-795,0,1751617210,12695.4319893,60.39898971000366,54274.953775680005 2025-07-04,08:20:12.000,185,11058568,-795,0,1751617211,12695.56671549999,60.328498410002794,54275.09351808001 2025-07-04,08:20:13.000,185,11058532,-795,0,1751617212,12695.52629763999,60.23685972000385,54274.97473704001 2025-07-04,08:20:14.000,185,11058522,-795,0,1751617213,12695.46567084999,60.18751581000106,54275.100505200004 2025-07-04,08:20:15.000,185,11058532,-795,0,1751617214,12695.36462619999,60.12407363999955,54274.93980144 2025-07-04,08:20:16.000,185,11058509,-795,0,1751617215,12695.351153579999,60.01833669000189,54274.96774992 2025-07-04,08:20:17.000,185,11058554,-795,0,1751617216,12695.290526789999,60.00423843000317,54275.02364688001 2025-07-04,08:20:18.000,185,11058524,-795,0,1751617217,12695.162536899988,60.02538582000125,54274.765123440004 2025-07-04,08:20:19.000,185,11058572,-795,0,1751617218,12694.933502359992,60.02538582000125,54274.56249696001 2025-07-04,08:20:20.000,185,11058517,-795,0,1751617219,12694.758358300001,59.98309103999782,54274.401793200006 2025-07-04,08:20:21.000,185,11058567,-795,0,1751617220,12694.812248779992,59.94784539000102,54274.883904480004 2025-07-04,08:20:22.000,185,11058567,-795,0,1751617221,12694.670786269991,59.96194364999974,54274.94678856001 2025-07-04,08:20:23.000,185,11058498,-795,0,1751617222,12694.48890589999,60.01128756000253,54274.63935528001 2025-07-04,08:20:24.000,185,11058536,-795,0,1751617223,12694.461960659995,59.97604190999846,54274.63935528001 2025-07-04,08:20:25.000,185,11058534,-795,0,1751617224,12694.37438863,59.94079626000166,54274.31794776 2025-07-04,08:20:26.000,185,11058555,-795,0,1751617225,12694.32723445999,59.912599740004225,54274.1921796 2025-07-04,08:20:27.000,185,11058539,-795,0,1751617226,12694.300289219995,59.92669800000294,54274.31794776 2025-07-04,08:20:28.000,185,11058527,-795,0,1751617227,12694.21271719,59.9337471300023,54274.54153560001 2025-07-04,08:20:29.000,185,11058535,-795,0,1751617228,12694.131881469999,59.89145234999887,54274.5066 2025-07-04,08:20:30.000,185,11058538,-795,0,1751617229,12694.003891579989,59.905550610004866,54274.33890912 2025-07-04,08:20:31.000,185,11058546,-795,0,1751617230,12694.037573129994,59.87735409000015,54274.03846296001 2025-07-04,08:20:32.000,185,11058568,-795,0,1751617231,12693.970210029998,59.92669800000294,54274.02448872 2025-07-04,08:20:33.000,185,11058556,-795,0,1751617232,12693.936528479993,59.84915757000272,54274.02448872 2025-07-04,08:20:34.000,185,11058553,-795,0,1751617233,12693.936528479993,59.820961049998004,54274.08038568 2025-07-04,08:20:35.000,185,11058568,-795,0,1751617234,12693.795065969993,59.835059310004,54274.08737280001 2025-07-04,08:20:36.000,185,11058567,-795,0,1751617235,12693.727702869997,59.79276453000057,54274.045450080004 2025-07-04,08:20:37.000,185,11058543,-795,0,1751617236,12693.835483829993,59.78571540000121,54274.14326976 2025-07-04,08:20:38.000,185,11058555,-795,0,1751617237,12693.754648109993,59.78571540000121,54273.675132719996 2025-07-04,08:20:39.000,185,11058561,-795,0,1751617238,12693.761384420002,59.77866627000185,54273.75897816 2025-07-04,08:20:40.000,185,11058574,-795,0,1751617239,12693.579504050002,59.77161714000249,54273.458532 2025-07-04,08:20:41.000,185,11058491,-795,0,1751617240,12693.626658219997,59.78571540000121,54273.77295240001 2025-07-04,08:20:42.000,185,11058537,-795,0,1751617241,12693.586240359997,59.79276453000057,54273.731029680006 2025-07-04,08:20:43.000,185,11058557,-795,0,1751617242,12693.471723089991,59.75751888000377,54273.51442896001 2025-07-04,08:20:44.000,185,11058563,-795,0,1751617243,12693.518877260001,59.820961049998004,54273.62622288 2025-07-04,08:20:45.000,185,11058541,-795,0,1751617244,12693.518877260001,59.82801018000464,54273.493467600005 2025-07-04,08:20:46.000,185,11058505,-795,0,1751617245,12693.438041540001,59.856206700002076,54273.31878960001 2025-07-04,08:20:47.000,185,11058452,-795,0,1751617246,12693.505404639996,59.856206700002076,54273.38167368 2025-07-04,08:20:48.000,185,11058519,-795,0,1751617247,12693.438041540001,59.89850147999823,54273.57731304 2025-07-04,08:20:49.000,185,11058600,-795,0,1751617248,12693.458250470001,59.96194364999974,54273.55635168001 2025-07-04,08:20:50.000,185,11058557,-795,0,1751617249,12693.404359989996,59.919648870003584,54273.29782824001 2025-07-04,08:20:51.000,185,11058541,-795,0,1751617250,12693.464986779996,59.97604190999846,54273.10218888001 2025-07-04,08:20:52.000,185,11058548,-795,0,1751617251,12693.572767739992,59.9689927799991,54273.325776720005 2025-07-04,08:20:53.000,185,11058561,-795,0,1751617252,12693.559295120001,59.96194364999974,54273.276866880005 2025-07-04,08:20:54.000,185,11058538,-795,0,1751617253,12693.552558809992,59.9689927799991,54273.3537252 2025-07-04,08:20:55.000,185,11058523,-795,0,1751617254,12693.491932019992,59.94079626000166,54273.24193128 2025-07-04,08:20:56.000,185,11058481,-795,0,1751617255,12693.370678439991,59.89145234999887,54273.23494416 2025-07-04,08:20:57.000,185,11058547,-795,0,1751617256,12693.25616117,59.820961049998004,54273.283854 2025-07-04,08:20:58.000,185,11058557,-795,0,1751617257,12693.17532545,59.79981365999993,54273.02533056 2025-07-04,08:20:59.000,185,11058533,-795,0,1751617258,12692.90587304999,59.74342061999778,54272.822704080005 2025-07-04,08:21:00.000,185,11058554,-795,0,1751617259,12692.818301019994,59.7222732299997,54272.64802608001 2025-07-04,08:21:01.000,185,11058568,-795,0,1751617260,12692.92608197999,59.73637148999842,54272.98340784001 2025-07-04,08:21:02.000,185,11058547,-795,0,1751617261,12692.953027219999,59.77161714000249,54273.05327904001 2025-07-04,08:21:03.000,185,11058449,-795,0,1751617262,12692.791355779998,59.71522410000034,54272.79475560001 2025-07-04,08:21:04.000,185,11058513,-795,0,1751617263,12692.764410539989,59.66588019000483,54272.46636096 2025-07-04,08:21:05.000,185,11058585,-795,0,1751617264,12692.676838509993,59.630634540000756,54272.5152708 2025-07-04,08:21:06.000,185,11058539,-795,0,1751617265,12692.548848619997,59.60243802000332,54272.3755284 2025-07-04,08:21:07.000,185,11058568,-795,0,1751617266,12692.454540279992,59.57424149999861,54272.368541280004 2025-07-04,08:21:08.000,185,11058546,-795,0,1751617267,12692.481485520002,59.56719236999925,54272.59911624001 2025-07-04,08:21:09.000,185,11058568,-795,0,1751617268,12692.454540279992,59.50375019999774,54272.585142 2025-07-04,08:21:10.000,185,11058504,-795,0,1751617269,12692.265923599996,59.49670106999838,54272.24976024 2025-07-04,08:21:11.000,185,11058529,-795,0,1751617270,12692.373704559992,59.53194672000245,54272.04014664 2025-07-04,08:21:12.000,185,11058494,-795,0,1751617271,12692.414122419992,59.581290629997966,54271.99822392001 2025-07-04,08:21:13.000,185,11058544,-795,0,1751617272,12692.414122419992,59.581290629997966,54271.935339840005 2025-07-04,08:21:14.000,185,11058539,-795,0,1751617273,12692.393913489992,59.60243802000332,54272.11700496 2025-07-04,08:21:15.000,185,11058539,-795,0,1751617274,12692.326550389997,59.581290629997966,54272.061108 2025-07-04,08:21:16.000,185,11058531,-795,0,1751617275,12692.292868839992,59.56719236999925,54272.04713376001 2025-07-04,08:21:17.000,185,11058583,-795,0,1751617276,12692.366968249997,59.5883397600046,54272.054120880006 2025-07-04,08:21:18.000,185,11058581,-795,0,1751617277,12692.286132529996,59.630634540000756,54271.58598384 2025-07-04,08:21:19.000,185,11058526,-795,0,1751617278,12692.407386109997,59.687027580002905,54271.69079064001 2025-07-04,08:21:20.000,185,11058534,-795,0,1751617279,12692.292868839992,59.65178192999883,54271.4672028 2025-07-04,08:21:21.000,185,11058532,-795,0,1751617280,12692.286132529996,59.694076710002264,54271.75367472 2025-07-04,08:21:22.000,185,11058521,-795,0,1751617281,12692.245714669996,59.72932235999906,54271.64188080001 2025-07-04,08:21:23.000,185,11058525,-795,0,1751617282,12692.205296809996,59.79276453000057,54271.767648960005 2025-07-04,08:21:24.000,185,11058544,-795,0,1751617283,12692.218769430001,59.820961049998004,54271.599958080005 2025-07-04,08:21:25.000,185,11058522,-795,0,1751617284,12692.13793371,59.79276453000057,54271.481177040005 2025-07-04,08:21:26.000,185,11058528,-795,0,1751617285,12692.03688906,59.79981365999993,54271.34143464 2025-07-04,08:21:27.000,185,11058458,-795,0,1751617286,12692.003207509995,59.79276453000057,54271.432267200005 2025-07-04,08:21:28.000,185,11058550,-795,0,1751617287,12691.97626227,59.806862789999286,54271.58598384 2025-07-04,08:21:29.000,185,11058544,-795,0,1751617288,12692.023416439995,59.89145234999887,54271.52309976001 2025-07-04,08:21:30.000,185,11058583,-795,0,1751617289,12691.90889916999,59.87735409000015,54271.2925248 2025-07-04,08:21:31.000,185,11058556,-795,0,1751617290,12691.88869023999,59.94079626000166,54271.06893696001 2025-07-04,08:21:32.000,185,11058559,-795,0,1751617291,12691.962789649995,59.94784539000102,54271.215666480006 2025-07-04,08:21:33.000,185,11058576,-795,0,1751617292,12691.93584441,59.99014017000445,54271.15976952001 2025-07-04,08:21:34.000,185,11058560,-795,0,1751617293,12691.9964712,60.01128756000253,54271.40431872001 2025-07-04,08:21:35.000,185,11058508,-795,0,1751617294,12691.98973488999,60.03243495000061,54271.22964072 2025-07-04,08:21:36.000,185,11058445,-795,0,1751617295,12692.003207509995,60.088827990002756,54271.23662784001 2025-07-04,08:21:37.000,185,11058519,-795,0,1751617296,12692.084043229996,60.152270160004264,54271.11085968 2025-07-04,08:21:38.000,185,11058502,-795,0,1751617297,12692.13793371,60.19456494000042,54271.027014240004 2025-07-04,08:21:39.000,185,11058575,-795,0,1751617298,12692.07730692,60.25800711000193,54270.859323360004 2025-07-04,08:21:40.000,185,11058551,-795,0,1751617299,12692.00994381999,60.222761459997855,54270.73355520001 2025-07-04,08:21:41.000,185,11058552,-795,0,1751617300,12692.063834299996,60.22981059000449,54271.07592408 2025-07-04,08:21:42.000,185,11058561,-795,0,1751617301,12692.144670019996,60.28620362999936,54271.194705120004 2025-07-04,08:21:43.000,185,11058497,-795,0,1751617302,12692.063834299996,60.28620362999936,54270.96413016 2025-07-04,08:21:44.000,185,11058580,-795,0,1751617303,12692.104252159996,60.28620362999936,54270.61477416001 2025-07-04,08:21:45.000,185,11058541,-795,0,1751617304,12691.95605334,60.321449280003435,54270.62176128 2025-07-04,08:21:46.000,185,11058557,-795,0,1751617305,12691.97626227,60.30735102000472,54270.6986196 2025-07-04,08:21:47.000,185,11058551,-795,0,1751617306,12691.93584441,60.33554754000215,54270.78945216 2025-07-04,08:21:48.000,185,11058571,-795,0,1751617307,12691.87521762,60.30030188999808,54271.047975600006 2025-07-04,08:21:49.000,185,11058569,-795,0,1751617308,12691.87521762,60.36374405999959,54270.95714304 2025-07-04,08:21:50.000,185,11058564,-795,0,1751617309,12691.625974149989,60.37079318999895,54270.66368400001 2025-07-04,08:21:51.000,185,11058522,-795,0,1751617310,12691.760700349994,60.41308797000238,54270.57983856 2025-07-04,08:21:52.000,185,11058470,-795,0,1751617311,12691.76743665999,60.462431879997894,54270.50996736 2025-07-04,08:21:53.000,185,11058558,-795,0,1751617312,12691.75396404,60.51882492000004,54270.593812800005 2025-07-04,08:21:54.000,185,11058556,-795,0,1751617313,12691.74722772999,60.53997230999812,54270.65669688001 2025-07-04,08:21:55.000,185,11058559,-795,0,1751617314,12691.679864629994,60.57521796000219,54270.71958096 2025-07-04,08:21:56.000,185,11058554,-795,0,1751617315,12691.693337249999,60.680954909999855,54270.63573552001 2025-07-04,08:21:57.000,185,11058564,-795,0,1751617316,12691.7943819,60.688004039999214,54270.79643928 2025-07-04,08:21:58.000,185,11058501,-795,0,1751617317,12691.733755109999,60.75144621000072,54270.49599312001 2025-07-04,08:21:59.000,185,11058491,-795,0,1751617318,12691.68660093999,60.80079012000351,54270.50996736 2025-07-04,08:22:00.000,185,11058575,-795,0,1751617319,12691.531665809998,60.79374099000415,54270.209521200006 2025-07-04,08:22:01.000,185,11058549,-795,0,1751617320,12691.558611049993,60.82898664000095,54270.61477416001 2025-07-04,08:22:02.000,185,11058533,-795,0,1751617321,12691.423884850003,60.81488838000223,54270.49599312001 2025-07-04,08:22:03.000,185,11058543,-795,0,1751617322,12691.336312819993,60.850134029999026,54270.50298024 2025-07-04,08:22:04.000,185,11058497,-795,0,1751617323,12691.356521749993,60.87128142000438,54270.41214768 2025-07-04,08:22:05.000,185,11058552,-795,0,1751617324,12691.403675920003,60.899477940001816,54270.27939240001 2025-07-04,08:22:06.000,185,11058546,-795,0,1751617325,12691.336312819993,60.92062532999989,54270.11170152001 2025-07-04,08:22:07.000,185,11058558,-795,0,1751617326,12691.363258060002,60.96996924000268,54269.98593336001 2025-07-04,08:22:08.000,185,11058453,-795,0,1751617327,12691.383466990002,60.955870980003965,54270.30035376001 2025-07-04,08:22:09.000,185,11058547,-795,0,1751617328,12691.437357469993,61.00521488999948,54270.3841992 2025-07-04,08:22:10.000,185,11058554,-795,0,1751617329,12691.363258060002,60.962920110003324,54270.16061136001 2025-07-04,08:22:11.000,185,11058522,-795,0,1751617330,12691.430621159998,61.01226401999884,54269.94401064001 2025-07-04,08:22:12.000,185,11058540,-795,0,1751617331,12691.444093779988,60.97701837000204,54269.95798488 2025-07-04,08:22:13.000,185,11058511,-795,0,1751617332,12691.444093779988,60.99111663000076,54269.97894624 2025-07-04,08:22:14.000,185,11058512,-795,0,1751617333,12691.437357469993,60.955870980003965,54270.03484320001 2025-07-04,08:22:15.000,185,11058566,-795,0,1751617334,12691.410412229998,60.962920110003324,54270.19554696 2025-07-04,08:22:16.000,185,11058497,-795,0,1751617335,12691.208322929997,60.913576200000534,54269.90907504 2025-07-04,08:22:17.000,185,11058540,-795,0,1751617336,12691.228531859997,60.913576200000534,54269.89510080001 2025-07-04,08:22:18.000,185,11058586,-795,0,1751617337,12691.114014589992,60.94177271999797,54269.65055160001 2025-07-04,08:22:19.000,185,11058534,-795,0,1751617338,12690.965815769996,60.948821850004606,54269.62959024001 2025-07-04,08:22:20.000,185,11058546,-795,0,1751617339,12690.79740802,60.913576200000534,54269.52478344 2025-07-04,08:22:21.000,185,11058496,-795,0,1751617340,12690.682890749995,60.92062532999989,54269.65753872001 2025-07-04,08:22:22.000,185,11058543,-795,0,1751617341,12690.61552765,60.899477940001816,54269.706448560006 2025-07-04,08:22:23.000,185,11058535,-755,0,1751617342,12690.501010379994,60.8853796800031,54269.59465464 2025-07-04,08:22:24.000,185,11058484,-795,0,1751617343,12690.319130009993,60.93472358999861,54269.4758736 2025-07-04,08:22:25.000,185,11058533,-795,0,1751617344,12690.224821669988,60.87833055000374,54269.09856912 2025-07-04,08:22:26.000,185,11058488,-795,0,1751617345,12690.157458569993,60.906527070001175,54269.04267216 2025-07-04,08:22:27.000,185,11058554,-795,0,1751617346,12690.110304399997,60.92062532999989,54269.084594880005 2025-07-04,08:22:28.000,185,11058565,-795,0,1751617347,12690.083359160002,60.906527070001175,54269.26626 2025-07-04,08:22:29.000,185,11058561,-795,0,1751617348,12689.995787129992,60.8853796800031,54269.21036304 2025-07-04,08:22:30.000,185,11058515,-795,0,1751617349,12689.840852000001,60.850134029999026,54268.93087824 2025-07-04,08:22:31.000,185,11058499,-795,0,1751617350,12689.968841889997,60.89242881000246,54268.82607144 2025-07-04,08:22:32.000,185,11058528,-795,0,1751617351,12689.888006169997,60.857183159998385,54268.71427752 2025-07-04,08:22:33.000,185,11058551,-795,0,1751617352,12689.861060930001,60.864232289997744,54268.69331616001 2025-07-04,08:22:34.000,185,11058525,-795,0,1751617353,12689.753279969991,60.87128142000438,54268.78414872 2025-07-04,08:22:35.000,185,11058566,-795,0,1751617354,12689.55792698,60.82193751000159,54268.80511008 2025-07-04,08:22:36.000,185,11058529,-795,0,1751617355,12689.524245429995,60.680954909999855,54268.75620024 2025-07-04,08:22:37.000,185,11058555,-795,0,1751617356,12689.49730019,60.64570926000306,54268.581522240005 2025-07-04,08:22:38.000,185,11058549,-795,0,1751617357,12689.61855377,60.77964272999816,54268.54658664 2025-07-04,08:22:39.000,185,11058475,-795,0,1751617358,12689.59834484,60.93472358999861,54268.52562528001 2025-07-04,08:22:40.000,185,11058538,-795,0,1751617359,12689.41646447,61.00521488999948,54268.30203744 2025-07-04,08:22:41.000,185,11058570,-795,0,1751617360,12689.362573989994,61.05455880000227,54268.47671544001 2025-07-04,08:22:42.000,185,11058518,-795,0,1751617361,12689.26826564999,61.10390270999778,54268.39287 2025-07-04,08:22:43.000,185,11058496,-795,0,1751617362,12689.221111479994,61.10390270999778,54268.53959952 2025-07-04,08:22:44.000,185,11058546,-795,0,1751617363,12689.295210889999,61.11800097000378,54268.65838056 2025-07-04,08:22:45.000,185,11058521,-675,0,1751617364,12689.187429929989,61.195541400004004,54268.39985712 2025-07-04,08:22:46.000,185,11058540,-795,0,1751617365,12689.140275759994,61.195541400004004,54268.28806320001 2025-07-04,08:22:47.000,185,11058481,-795,0,1751617366,12689.153748379998,61.21668879000208,54268.148320800006 2025-07-04,08:22:48.000,185,11058487,-795,0,1751617367,12689.113330519998,61.188492270004645,54268.37889576 2025-07-04,08:22:49.000,185,11058509,-795,0,1751617368,12689.086385279988,61.188492270004645,54268.38588288001 2025-07-04,08:22:50.000,185,11058536,-795,0,1751617369,12688.877559669992,61.096853579998424,54268.127359440005 2025-07-04,08:22:51.000,185,11058540,-795,0,1751617370,12688.870823359997,61.10390270999778,54268.12037232001 2025-07-04,08:22:52.000,185,11058549,-795,0,1751617371,12688.816932879992,61.04046054000355,54267.99460416 2025-07-04,08:22:53.000,185,11058510,-795,0,1751617372,12688.789987639997,60.948821850004606,54268.09242384 2025-07-04,08:22:54.000,185,11058519,-795,0,1751617373,12688.729360849997,60.83603577000031,54268.029539760006 2025-07-04,08:22:55.000,185,11058468,-795,0,1751617374,12688.581162030001,60.75144621000072,54268.15530792 2025-07-04,08:22:56.000,185,11058532,-795,0,1751617375,12688.45990845,60.61751273999835,54267.980629920006 2025-07-04,08:22:57.000,185,11058461,-795,0,1751617376,12688.39254534999,60.624561869997706,54267.97364280001 2025-07-04,08:22:58.000,185,11058509,-795,0,1751617377,12688.45317213999,60.64570926000306,54267.7290936 2025-07-04,08:22:59.000,185,11058528,-795,0,1751617378,12688.47338106999,60.63161100000434,54267.7290936 2025-07-04,08:23:00.000,185,11058515,-795,0,1751617379,12688.39928166,60.680954909999855,54267.56838984001 2025-07-04,08:23:01.000,185,11058531,-795,0,1751617380,12688.345391179995,60.70210229999793,54267.71511936001 2025-07-04,08:23:02.000,185,11058514,-795,0,1751617381,12688.345391179995,60.673905780000496,54267.88281024001 2025-07-04,08:23:03.000,185,11058512,-795,0,1751617382,12688.23087390999,60.673905780000496,54267.84787464 2025-07-04,08:23:04.000,185,11058545,-795,0,1751617383,12688.1567745,60.673905780000496,54267.70114512 2025-07-04,08:23:05.000,185,11058547,-795,0,1751617384,12688.082675089994,60.737347950002004,54267.36576336 2025-07-04,08:23:06.000,185,11058503,-795,0,1751617385,12688.055729849999,60.74439708000136,54267.309866400006 2025-07-04,08:23:07.000,185,11058545,-795,0,1751617386,12688.082675089994,60.730298820002645,54267.47057016001 2025-07-04,08:23:08.000,185,11058548,-795,0,1751617387,12688.08941139999,60.70210229999793,54267.71511936001 2025-07-04,08:23:09.000,185,11058577,-795,0,1751617388,12688.075938779999,60.71620056000393,54267.70114512 2025-07-04,08:23:10.000,185,11058562,-795,0,1751617389,12687.954685199998,60.70210229999793,54267.37973760001 2025-07-04,08:23:11.000,185,11058497,-795,0,1751617390,12688.11635664,60.81488838000223,54267.54742848001 2025-07-04,08:23:12.000,185,11058542,-795,0,1751617391,12688.19719236,60.82898664000095,54267.28191792001 2025-07-04,08:23:13.000,185,11058534,-795,0,1751617392,12688.21740129,60.8853796800031,54267.26794368 2025-07-04,08:23:14.000,185,11058524,-795,0,1751617393,12688.224137599995,60.93472358999861,54267.32384064 2025-07-04,08:23:15.000,185,11058507,-795,0,1751617394,12688.08941139999,60.97701837000204,54267.53345424 2025-07-04,08:23:16.000,185,11058547,-795,0,1751617395,12687.988366749989,60.92767445999925,54267.526467120006 2025-07-04,08:23:17.000,185,11058532,-795,0,1751617396,12687.799750069993,60.92767445999925,54267.37973760001 2025-07-04,08:23:18.000,185,11058531,-795,0,1751617397,12687.712178039998,60.8853796800031,54267.15614976 2025-07-04,08:23:19.000,185,11058508,-795,0,1751617398,12687.577451839992,60.89242881000246,54267.21204672001 2025-07-04,08:23:20.000,185,11058542,-795,0,1751617399,12687.355153609991,60.906527070001175,54266.87666496001 2025-07-04,08:23:21.000,185,11058494,-795,0,1751617400,12687.32147206,60.99111663000076,54267.072304320005 2025-07-04,08:23:22.000,185,11058563,-795,0,1751617401,12687.26084527,60.96996924000268,54267.17711112 2025-07-04,08:23:23.000,185,11058532,-795,0,1751617402,12687.20021848,60.962920110003324,54267.24698232 2025-07-04,08:23:24.000,185,11058551,-795,0,1751617403,12687.15306430999,60.8853796800031,54267.2050596 2025-07-04,08:23:25.000,185,11058547,-795,0,1751617404,12686.99139286999,60.899477940001816,54266.91160056 2025-07-04,08:23:26.000,185,11058546,-795,0,1751617405,12686.82972142999,60.857183159998385,54266.70897408001 2025-07-04,08:23:27.000,185,11058524,-795,0,1751617406,12686.782567259994,60.948821850004606,54266.820768 2025-07-04,08:23:28.000,185,11058559,-795,0,1751617407,12686.668049989989,60.94177271999797,54266.904613440005 2025-07-04,08:23:29.000,185,11058607,-795,0,1751617408,12686.593950579998,60.97701837000204,54266.91160056 2025-07-04,08:23:30.000,185,11058545,-795,0,1751617409,12686.425542830002,60.962920110003324,54266.65307712 2025-07-04,08:23:31.000,185,11058548,-795,0,1751617410,12686.290816629997,60.99111663000076,54266.67403848 2025-07-04,08:23:32.000,185,11058516,-795,0,1751617411,12686.297552939992,60.99111663000076,54266.53429608 2025-07-04,08:23:33.000,185,11058504,-795,0,1751617412,12686.12240888,61.02636228000483,54266.520321840006 2025-07-04,08:23:34.000,185,11058524,-795,0,1751617413,12686.05504577999,61.06865706000099,54266.401540800005 2025-07-04,08:23:35.000,185,11058549,-795,0,1751617414,12685.81253861999,61.16734487999929,54266.42948928 2025-07-04,08:23:36.000,185,11058550,-795,0,1751617415,12685.664339799994,61.25193443999888,54266.401540800005 2025-07-04,08:23:37.000,185,11058529,-795,0,1751617416,12685.529613599989,61.33652399999846,54266.401540800005 2025-07-04,08:23:38.000,185,11058564,-795,0,1751617417,12685.374678469998,61.315376610000385,54266.184940080006 2025-07-04,08:23:39.000,185,11058577,-795,0,1751617418,12685.125435000002,61.357671390003816,54265.81462272 2025-07-04,08:23:40.000,185,11058551,-795,0,1751617419,12684.896400459991,61.37881878000189,54265.5281508 2025-07-04,08:23:41.000,185,11058553,-795,0,1751617420,12684.957027249991,61.42816269000468,54265.76571288 2025-07-04,08:23:42.000,185,11058513,-795,0,1751617421,12684.909873079996,61.357671390003816,54265.94039088001 2025-07-04,08:23:43.000,185,11058494,-795,0,1751617422,12684.82230105,61.29422922000231,54265.88449392 2025-07-04,08:23:44.000,185,11058538,-755,0,1751617423,12684.727992709995,61.27308183000423,54265.779687120004 2025-07-04,08:23:45.000,185,11058547,-795,0,1751617424,12684.606739129995,61.24488530999952,54265.38142128 2025-07-04,08:23:46.000,185,11058512,-795,0,1751617425,12684.53937603,61.26603270000487,54265.129884960006 2025-07-04,08:23:47.000,185,11058559,-795,0,1751617426,12684.465276619994,61.146197490001214,54265.157833440004 2025-07-04,08:23:48.000,185,11058569,-795,0,1751617427,12684.5191671,61.132099230002495,54265.3534728 2025-07-04,08:23:49.000,185,11058580,-795,0,1751617428,12684.364231969994,61.02636228000483,54265.48622808001 2025-07-04,08:23:50.000,185,11058543,-795,0,1751617429,12684.135197429998,60.93472358999861,54265.11591072 2025-07-04,08:23:51.000,185,11058531,-795,0,1751617430,12684.108252190003,60.96996924000268,54265.26264024 2025-07-04,08:23:52.000,185,11058583,-795,0,1751617431,12684.094779569998,60.99816576000012,54264.892322880005 2025-07-04,08:23:53.000,185,11058559,-795,0,1751617432,12684.047625400002,60.94177271999797,54264.88533576001 2025-07-04,08:23:54.000,185,11058532,-795,0,1751617433,12684.000471229992,60.92767445999925,54264.773541840004 2025-07-04,08:23:55.000,185,11058515,-795,0,1751617434,12683.757964069991,60.87833055000374,54264.71065776 2025-07-04,08:23:56.000,185,11058533,-795,0,1751617435,12683.724282520001,60.962920110003324,54264.773541840004 2025-07-04,08:23:57.000,185,11058533,-795,0,1751617436,12683.528929529995,60.92062532999989,54264.57091536 2025-07-04,08:23:58.000,185,11058476,-795,0,1751617437,12683.569347389996,60.92062532999989,54264.74559336001 2025-07-04,08:23:59.000,185,11058537,-795,0,1751617438,12683.528929529995,60.948821850004606,54264.41021160001 2025-07-04,08:24:00.000,185,11058546,-795,0,1751617439,12683.326840229995,60.93472358999861,54264.102778320004 2025-07-04,08:24:01.000,185,11058540,-795,0,1751617440,12683.347049159995,60.948821850004606,54264.16566240001 2025-07-04,08:24:02.000,185,11058536,-675,0,1751617441,12683.326840229995,60.955870980003965,54264.27745632 2025-07-04,08:24:03.000,185,11058562,-795,0,1751617442,12683.33357653999,60.99111663000076,54264.32636616 2025-07-04,08:24:04.000,185,11058488,-795,0,1751617443,12683.33357653999,60.94177271999797,54264.31239192001 2025-07-04,08:24:05.000,185,11058548,-795,0,1751617444,12683.27294974999,60.94177271999797,54264.11675256001 2025-07-04,08:24:06.000,185,11058518,-795,0,1751617445,12683.138223549999,60.99816576000012,54263.78137080001 2025-07-04,08:24:07.000,185,11058487,-795,0,1751617446,12683.043915209993,60.962920110003324,54263.851242 2025-07-04,08:24:08.000,185,11058581,-795,0,1751617447,12682.882243769993,60.96996924000268,54263.767396560004 2025-07-04,08:24:09.000,185,11058522,-795,0,1751617448,12682.707099710002,60.99816576000012,54263.956048800006 2025-07-04,08:24:10.000,185,11058563,-795,0,1751617449,12682.437647309991,61.06865706000099,54263.64162840001 2025-07-04,08:24:11.000,185,11058521,-795,0,1751617450,12682.38375683,61.16734487999929,54263.64162840001 2025-07-04,08:24:12.000,185,11058513,-795,0,1751617451,12682.27597586999,61.28718009000295,54263.50887312 2025-07-04,08:24:13.000,185,11058586,-795,0,1751617452,12682.13451335999,61.3294748699991,54263.43900192 2025-07-04,08:24:14.000,185,11058560,-795,0,1751617453,12681.945896679994,61.4422609500034,54263.32022088 2025-07-04,08:24:15.000,185,11058547,-795,0,1751617454,12681.892006199989,61.498653989998274,54263.2922724 2025-07-04,08:24:16.000,185,11058538,-795,0,1751617455,12681.824643099993,61.58324354999786,54263.39009208 2025-07-04,08:24:17.000,185,11058514,-795,0,1751617456,12681.817906789998,61.56914528999914,54263.40406632001 2025-07-04,08:24:18.000,185,11058545,-795,0,1751617457,12681.764016309993,61.66783311000472,54263.313233760004 2025-07-04,08:24:19.000,185,11058556,-795,0,1751617458,12681.723598449993,61.71012789000088,54262.97086488001 2025-07-04,08:24:20.000,185,11058532,-795,0,1751617459,12681.662971659993,61.73832440999831,54262.77522552001 2025-07-04,08:24:21.000,185,11058529,-795,0,1751617460,12681.764016309993,61.73832440999831,54262.928942160004 2025-07-04,08:24:22.000,185,11058558,-795,0,1751617461,12681.743807379993,61.80881570999918,54263.25733680001 2025-07-04,08:24:23.000,185,11058549,-795,0,1751617462,12681.609081180002,61.81586483999854,54263.01977472001 2025-07-04,08:24:24.000,185,11058538,-795,0,1751617463,12681.582135939992,61.84406136000325,54263.096633040004 2025-07-04,08:24:25.000,185,11058528,-795,0,1751617464,12681.528245460002,61.87930701000005,54262.86605808 2025-07-04,08:24:26.000,185,11058499,-795,0,1751617465,12681.400255569992,61.949798310000915,54262.67041872 2025-07-04,08:24:27.000,185,11058556,-795,0,1751617466,12681.285738300001,61.92865092000284,54262.60753464001 2025-07-04,08:24:28.000,185,11058505,-795,0,1751617467,12681.346365090001,62.006191350003064,54262.85208384001 2025-07-04,08:24:29.000,185,11058516,-795,0,1751617468,12681.366574020001,62.05553525999858,54263.01977472001 2025-07-04,08:24:30.000,185,11058550,-795,0,1751617469,12681.24532044,62.09078091000265,54262.62150888 2025-07-04,08:24:31.000,185,11058518,-795,0,1751617470,12681.460882359992,62.133075689998805,54262.80317400001 2025-07-04,08:24:32.000,185,11058510,-795,0,1751617471,12681.528245460002,62.1471739500048,54262.614521760006 2025-07-04,08:24:33.000,185,11058544,-795,0,1751617472,12681.609081180002,62.19651786000031,54262.64247024 2025-07-04,08:24:34.000,185,11058589,-795,0,1751617473,12681.636026419998,62.182419600001595,54262.63548312001 2025-07-04,08:24:35.000,185,11058546,-795,0,1751617474,12681.561927009992,62.06963352000457,54262.60753464001 2025-07-04,08:24:36.000,185,11058548,-795,0,1751617475,12681.494563909997,62.01324048000242,54262.712341440005 2025-07-04,08:24:37.000,185,11058567,-795,0,1751617476,12681.494563909997,61.98504395999771,54262.77522552001 2025-07-04,08:24:38.000,185,11058574,-795,0,1751617477,12681.326156160001,61.96389656999963,54262.75426416001 2025-07-04,08:24:39.000,185,11058515,-795,0,1751617478,12681.20490258,61.9357000500022,54262.446830880006 2025-07-04,08:24:40.000,185,11058532,-795,0,1751617479,12680.989340659995,61.92160179000348,54262.12542336 2025-07-04,08:24:41.000,185,11058566,-795,0,1751617480,12681.05670375999,61.98504395999771,54262.14638472 2025-07-04,08:24:42.000,185,11058589,-795,0,1751617481,12680.93545017999,61.96389656999963,54262.32106272001 2025-07-04,08:24:43.000,185,11058554,-795,0,1751617482,12680.908504939995,61.942749180001556,54262.376959680005 2025-07-04,08:24:44.000,185,11058544,-795,0,1751617483,12680.888296009995,61.90750353000476,54262.40490816 2025-07-04,08:24:45.000,185,11058538,-795,0,1751617484,12680.83440552999,61.91455266000412,54262.18132032001 2025-07-04,08:24:46.000,185,11058555,-795,0,1751617485,12680.760306119999,61.829963100004534,54261.91580976001 2025-07-04,08:24:47.000,185,11058527,-715,0,1751617486,12680.618843609998,61.80881570999918,54261.992668080005 2025-07-04,08:24:48.000,185,11058512,-795,0,1751617487,12680.410018000002,61.7876683200011,54261.76908024001 2025-07-04,08:24:49.000,185,11058533,-795,0,1751617488,12680.369600140002,61.73832440999831,54262.07651352 2025-07-04,08:24:50.000,185,11058562,-795,0,1751617489,12680.079938809991,61.68193137000344,54261.72715752001 2025-07-04,08:24:51.000,185,11058537,-795,0,1751617490,12680.079938809991,61.73832440999831,54261.81100296 2025-07-04,08:24:52.000,185,11058523,-795,0,1751617491,12679.992366779996,61.773570060002385,54261.55946664001 2025-07-04,08:24:53.000,185,11058522,-795,0,1751617492,12680.086675120001,61.8229139699979,54261.608376480006 2025-07-04,08:24:54.000,185,11058579,-795,0,1751617493,12680.052993569996,61.85111049000261,54261.6153636 2025-07-04,08:24:55.000,185,11058511,-795,0,1751617494,12680.079938809991,61.942749180001556,54261.51754392 2025-07-04,08:24:56.000,185,11058472,-795,0,1751617495,12680.127092980001,61.98504395999771,54261.63632496 2025-07-04,08:24:57.000,185,11058544,-795,0,1751617496,12680.140565599992,61.98504395999771,54261.706196160005 2025-07-04,08:24:58.000,185,11058538,-795,0,1751617497,12680.079938809991,61.92160179000348,54261.706196160005 2025-07-04,08:24:59.000,185,11058523,-795,0,1751617498,12679.98563047,61.90750353000476,54261.28696896 2025-07-04,08:25:00.000,185,11058536,-795,0,1751617499,12679.85764057999,61.87225788000069,54261.084342480004 2025-07-04,08:25:01.000,185,11058517,-795,0,1751617500,12679.871113199995,61.992093090004346,54261.23805912 2025-07-04,08:25:02.000,185,11058563,-795,0,1751617501,12679.85764057999,61.96389656999963,54261.49658256 2025-07-04,08:25:03.000,185,11058457,-795,0,1751617502,12679.830695339995,61.942749180001556,54261.62933784001 2025-07-04,08:25:04.000,185,11058516,-795,0,1751617503,12679.77680485999,61.956847440000274,54261.57344088 2025-07-04,08:25:05.000,185,11058563,-795,0,1751617504,12679.86437689,62.0343878700005,54261.30793032 2025-07-04,08:25:06.000,185,11058533,-795,0,1751617505,12679.83743164999,62.07668265000393,54261.14023944 2025-07-04,08:25:07.000,185,11058526,-755,0,1751617506,12679.770068549995,62.05553525999858,54261.13325232 2025-07-04,08:25:08.000,185,11058539,-795,0,1751617507,12679.850904269995,62.09783004000201,54261.272994720006 2025-07-04,08:25:09.000,185,11058551,-795,0,1751617508,12679.92500368,62.175370470002235,54261.55946664001 2025-07-04,08:25:10.000,185,11058529,-795,0,1751617509,12679.810486409995,62.189468730000954,54261.252033360004 2025-07-04,08:25:11.000,185,11058458,-795,0,1751617510,12679.90479475,62.25996003000182,54261.36382728001 2025-07-04,08:25:12.000,185,11058473,-795,0,1751617511,12680.04625726,62.33045133000269,54261.22408488001 2025-07-04,08:25:13.000,185,11058506,-795,0,1751617512,12680.201192389992,62.49963045000186,54261.28696896 2025-07-04,08:25:14.000,185,11058551,-795,0,1751617513,12680.315709659997,62.633563920004235,54261.18914928 2025-07-04,08:25:15.000,185,11058548,-795,0,1751617514,12680.484117409993,62.71815348000382,54261.51754392 2025-07-04,08:25:16.000,185,11058491,-795,0,1751617515,12680.524535269993,62.626514790004876,54261.51754392 2025-07-04,08:25:17.000,185,11058520,-795,0,1751617516,12680.538007889998,62.534876099998655,54261.44767272 2025-07-04,08:25:18.000,185,11058550,-795,0,1751617517,12680.544744199993,62.577170880002086,54261.59440224 2025-07-04,08:25:19.000,185,11058461,-795,0,1751617518,12680.517798959998,62.66176044000167,54261.43369848001 2025-07-04,08:25:20.000,185,11058538,-795,0,1751617519,12680.423490619993,62.640613050003594,54261.12626520001 2025-07-04,08:25:21.000,185,11058540,-795,0,1751617520,12680.591898369988,62.66176044000167,54261.29395608001 2025-07-04,08:25:22.000,185,11058555,-795,0,1751617521,12680.699679329999,62.64766218000295,54261.52453104 2025-07-04,08:25:23.000,185,11058549,-795,0,1751617522,12680.733360879989,62.64766218000295,54261.67824768001 2025-07-04,08:25:24.000,185,11058519,-795,0,1751617523,12680.787251359994,62.68290782999975,54261.67824768001 2025-07-04,08:25:25.000,185,11058527,-795,0,1751617524,12680.706415639994,62.65471131000231,54261.489595440005 2025-07-04,08:25:26.000,185,11058521,-795,0,1751617525,12680.692943019989,62.61946565999824,54261.31491744001 2025-07-04,08:25:27.000,185,11058468,-795,0,1751617526,12680.75356980999,62.591269140000804,54261.34985304 2025-07-04,08:25:28.000,185,11058469,-795,0,1751617527,12680.83440552999,62.56307262000337,54261.50356968 2025-07-04,08:25:29.000,185,11058550,-795,0,1751617528,12680.85461445999,62.56307262000337,54261.74811888001 2025-07-04,08:25:30.000,185,11058555,-795,0,1751617529,12680.733360879989,62.51372871000058,54261.62235072 2025-07-04,08:25:31.000,185,11058538,-795,0,1751617530,12680.82093291,62.591269140000804,54261.73414464 2025-07-04,08:25:32.000,185,11058557,-795,0,1751617531,12680.87482338999,62.71815348000382,54261.5454924 2025-07-04,08:25:33.000,185,11058539,-795,0,1751617532,12680.89503231999,62.79569391000405,54261.59440224 2025-07-04,08:25:34.000,185,11058573,-795,0,1751617533,12680.86135077,62.823890430001484,54261.552479519996 2025-07-04,08:25:35.000,185,11058459,-795,0,1751617534,12680.827669219994,62.83093956000084,54261.71318328 2025-07-04,08:25:36.000,185,11058527,-795,0,1751617535,12680.746833499994,62.802743040003406,54261.552479519996 2025-07-04,08:25:37.000,185,11058478,-795,0,1751617536,12680.679470399999,62.78159564999805,54261.65029920001 2025-07-04,08:25:38.000,185,11058513,-795,0,1751617537,12680.740097189999,62.71815348000382,54261.66427344 2025-07-04,08:25:39.000,185,11058556,-795,0,1751617538,12680.672734089989,62.71815348000382,54261.39876288 2025-07-04,08:25:40.000,185,11058544,-795,0,1751617539,12680.625579919993,62.67585870000039,54261.26600760001 2025-07-04,08:25:41.000,185,11058545,-795,0,1751617540,12680.665997779994,62.633563920004235,54261.34985304 2025-07-04,08:25:42.000,185,11058550,-795,0,1751617541,12680.719888259999,62.626514790004876,54261.69222192 2025-07-04,08:25:43.000,185,11058506,-795,0,1751617542,12680.652525159989,62.70405521999783,54261.64331208 2025-07-04,08:25:44.000,185,11058560,-795,0,1751617543,12680.578425749998,62.753399130000616,54261.64331208 2025-07-04,08:25:45.000,185,11058579,-795,0,1751617544,12680.470644790003,62.767497389999335,54261.16818792 2025-07-04,08:25:46.000,185,11058574,-795,0,1751617545,12680.564953129993,62.7393008700019,54261.203123520005 2025-07-04,08:25:47.000,185,11058525,-795,0,1751617546,12680.612107299989,62.68290782999975,54261.3358788 2025-07-04,08:25:48.000,185,11058539,-795,0,1751617547,12680.726624569994,62.61241652999888,54261.35684016 2025-07-04,08:25:49.000,185,11058532,-795,0,1751617548,12680.591898369988,62.42913915000099,54261.39177576001 2025-07-04,08:25:50.000,185,11058550,-795,0,1751617549,12680.598634679998,62.30930394000461,54261.31491744001 2025-07-04,08:25:51.000,185,11058557,-795,0,1751617550,12680.83440552999,62.365696979999484,54261.51754392 2025-07-04,08:25:52.000,185,11058593,-795,0,1751617551,12680.97586803999,62.358647850000125,54261.34985304 2025-07-04,08:25:53.000,185,11058537,-795,0,1751617552,12681.029758519995,62.33750046000205,54261.3009432 2025-07-04,08:25:54.000,185,11058572,-755,0,1751617553,12681.11733054999,62.358647850000125,54261.4756212 2025-07-04,08:25:55.000,185,11058533,-795,0,1751617554,12681.04323114,62.38684437000484,54261.48260832001 2025-07-04,08:25:56.000,185,11058548,-795,0,1751617555,12681.083649,62.42913915000099,54261.64331208 2025-07-04,08:25:57.000,185,11058536,-795,0,1751617556,12681.13753947999,62.59831827000016,54261.657286320005 2025-07-04,08:25:58.000,185,11058512,-795,0,1751617557,12681.17795733999,62.753399130000616,54261.6153636 2025-07-04,08:25:59.000,185,11058460,-795,0,1751617558,12681.279001989991,62.823890430001484,54261.46164696001 2025-07-04,08:26:00.000,185,11058538,-795,0,1751617559,12681.16448472,62.83093956000084,54261.3009432 2025-07-04,08:26:01.000,185,11058562,-795,0,1751617560,12681.305947230001,62.866185210004915,54261.37780152 2025-07-04,08:26:02.000,185,11058548,-795,0,1751617561,12681.427200810002,62.8379886900002,54261.60138936001 2025-07-04,08:26:03.000,185,11058535,-795,0,1751617562,12681.460882359992,62.73225174000254,54261.74811888001 2025-07-04,08:26:04.000,185,11058516,-795,0,1751617563,12681.548454390002,62.70405521999783,54261.7900416 2025-07-04,08:26:05.000,185,11058529,-795,0,1751617564,12681.521509149992,62.74635000000126,54261.63632496 2025-07-04,08:26:06.000,185,11058523,-755,0,1751617565,12681.494563909997,62.83093956000084,54261.42671136 2025-07-04,08:26:07.000,185,11058479,-795,0,1751617566,12681.494563909997,62.823890430001484,54261.53151816001 2025-07-04,08:26:08.000,185,11058526,-795,0,1751617567,12681.494563909997,62.90847999000107,54261.4756212 2025-07-04,08:26:09.000,185,11058571,-795,0,1751617568,12681.494563909997,62.90847999000107,54261.76908024001 2025-07-04,08:26:10.000,185,11058572,-795,0,1751617569,12681.474354979997,62.96487303000322,54261.657286320005 2025-07-04,08:26:11.000,185,11058544,-795,0,1751617570,12681.622553799993,63.00716780999937,54261.69222192 2025-07-04,08:26:12.000,185,11058536,-795,0,1751617571,12681.797697859998,63.0847082399996,54261.74113176 2025-07-04,08:26:13.000,185,11058539,-795,0,1751617572,12681.905478819994,63.11995389000367,54261.69920904001 2025-07-04,08:26:14.000,185,11058562,-795,0,1751617573,12681.925687749994,63.19044519000454,54261.67824768001 2025-07-04,08:26:15.000,185,11058503,-795,0,1751617574,12681.912215129989,63.267985620004765,54261.52453104 2025-07-04,08:26:16.000,185,11058478,-795,0,1751617575,12681.932424059989,63.2961821400022,54261.8599128 2025-07-04,08:26:17.000,185,11058620,-795,0,1751617576,12681.97284191999,63.28913301000284,54261.98568096001 2025-07-04,08:26:18.000,185,11058575,-795,0,1751617577,12681.932424059989,63.28913301000284,54261.95074536 2025-07-04,08:26:19.000,185,11058560,-795,0,1751617578,12681.858324649998,63.32437865999964,54261.67126056 2025-07-04,08:26:20.000,185,11058540,-795,0,1751617579,12681.669707970002,63.26093648999813,54261.56645376 2025-07-04,08:26:21.000,185,11058532,-795,0,1751617580,12681.723598449993,63.32437865999964,54261.74811888001 2025-07-04,08:26:22.000,185,11058568,-795,0,1751617581,12681.629290110002,63.267985620004765,54262.08350064001 2025-07-04,08:26:23.000,185,11058472,-795,0,1751617582,12681.332892469996,63.183396059997904,54261.89484840001 2025-07-04,08:26:24.000,185,11058542,-795,0,1751617583,12681.319419849991,63.07765911000024,54262.06253928001 2025-07-04,08:26:25.000,185,11058514,-795,0,1751617584,12681.12406686,63.000118680000014,54261.81100296 2025-07-04,08:26:26.000,185,11058503,-795,0,1751617585,12681.070176379995,62.92962737999915,54261.57344088 2025-07-04,08:26:27.000,185,11058560,-795,0,1751617586,12680.989340659995,63.02126606999809,54261.706196160005 2025-07-04,08:26:28.000,185,11058534,-795,0,1751617587,12680.847878149994,63.00716780999937,54261.608376480006 2025-07-04,08:26:29.000,185,11058515,-795,0,1751617588,12680.87482338999,62.986020420001296,54261.992668080005 2025-07-04,08:26:30.000,185,11058524,-795,0,1751617589,12680.726624569994,62.993069550000655,54261.7900416 2025-07-04,08:26:31.000,185,11058463,-795,0,1751617590,12680.82093291,62.97897129000194,54261.83196432 2025-07-04,08:26:32.000,185,11058537,-795,0,1751617591,12680.969131729995,63.042413460003445,54261.65029920001 2025-07-04,08:26:33.000,185,11058547,-795,0,1751617592,12681.01628589999,63.000118680000014,54261.71318328 2025-07-04,08:26:34.000,185,11058544,-795,0,1751617593,12681.05670375999,63.035364330004086,54261.69222192 2025-07-04,08:26:35.000,185,11058539,-795,0,1751617594,12681.02302221,63.13405215000239,54261.59440224 2025-07-04,08:26:36.000,185,11058560,-795,0,1751617595,12681.049967449995,63.162248669999826,54261.86689992001 2025-07-04,08:26:37.000,185,11058565,-795,0,1751617596,12681.12406686,63.162248669999826,54261.9996552 2025-07-04,08:26:38.000,185,11058541,-795,0,1751617597,12681.07691268999,63.218641710001975,54261.83196432 2025-07-04,08:26:39.000,185,11058507,-795,0,1751617598,12681.22511151,63.32437865999964,54261.72715752001 2025-07-04,08:26:40.000,185,11058569,-795,0,1751617599,12681.252056749996,63.35257518000435,54261.53151816001 2025-07-04,08:26:41.000,185,11058543,-795,0,1751617600,12681.380046639992,63.408968219999224,54261.58042800001 2025-07-04,08:26:42.000,185,11058549,-795,0,1751617601,12681.413728189997,63.38077170000179,54261.587415120004 2025-07-04,08:26:43.000,185,11058547,-795,0,1751617602,12681.454146049997,63.41601734999858,54261.922796880004 2025-07-04,08:26:44.000,185,11058534,-795,0,1751617603,12681.487827600002,63.47241039000073,54261.96471960001 2025-07-04,08:26:45.000,185,11058526,-795,0,1751617604,12681.427200810002,63.52880343000288,54261.89484840001 2025-07-04,08:26:46.000,185,11058542,-795,0,1751617605,12681.420464499992,63.52175430000352,54261.64331208 2025-07-04,08:26:47.000,185,11058511,-795,0,1751617606,12681.427200810002,63.52880343000288,54261.46164696001 2025-07-04,08:26:48.000,185,11058566,-795,0,1751617607,12681.467618670002,63.48650864999945,54261.67126056 2025-07-04,08:26:49.000,185,11058523,-795,0,1751617608,12681.380046639992,63.50060690999817,54261.86689992001 2025-07-04,08:26:50.000,185,11058548,-795,0,1751617609,12681.151012099996,63.41601734999858,54261.58042800001 2025-07-04,08:26:51.000,185,11058539,-795,0,1751617610,12681.191429959996,63.31732953000028,54261.76908024001 2025-07-04,08:26:52.000,185,11058526,-795,0,1751617611,12681.06344007,63.267985620004765,54261.80401584 2025-07-04,08:26:53.000,185,11058530,-795,0,1751617612,12680.928713869995,63.20454345000326,54261.57344088 2025-07-04,08:26:54.000,185,11058518,-795,0,1751617613,12680.800723979999,63.09880649999832,54261.50356968 2025-07-04,08:26:55.000,185,11058549,-795,0,1751617614,12680.639052539998,63.02831520000473,54261.32889168 2025-07-04,08:26:56.000,185,11058486,-795,0,1751617615,12680.484117409993,63.000118680000014,54261.48260832001 2025-07-04,08:26:57.000,185,11058576,-795,0,1751617616,12680.396545379997,62.9507747700045,54261.50356968 2025-07-04,08:26:58.000,185,11058539,-795,0,1751617617,12680.356127519997,62.92257824999979,54261.59440224 2025-07-04,08:26:59.000,185,11058552,-795,0,1751617618,12680.288764420002,62.90143086000171,54261.18914928 2025-07-04,08:27:00.000,185,11058570,-795,0,1751617619,12680.308973350002,62.873234340004274,54261.07036824 2025-07-04,08:27:01.000,185,11058563,-795,0,1751617620,12680.470644790003,62.91552912000043,54261.1612008 2025-07-04,08:27:02.000,185,11058527,-795,0,1751617621,12680.585162059993,62.9507747700045,54261.28696896 2025-07-04,08:27:03.000,185,11058557,-795,0,1751617622,12680.497590029998,62.993069550000655,54261.22408488001 2025-07-04,08:27:04.000,185,11058566,-795,0,1751617623,12680.558216819998,63.05651172000216,54261.34985304 2025-07-04,08:27:05.000,185,11058560,-795,0,1751617624,12680.585162059993,63.00716780999937,54261.18914928 2025-07-04,08:27:06.000,185,11058520,-795,0,1751617625,12680.591898369988,62.936676509998506,54260.93062584001 2025-07-04,08:27:07.000,185,11058539,-795,0,1751617626,12680.578425749998,62.943725639997865,54260.97953568001 2025-07-04,08:27:08.000,185,11058572,-795,0,1751617627,12680.558216819998,62.96487303000322,54260.97953568001 2025-07-04,08:27:09.000,185,11058539,-795,0,1751617628,12680.477381099998,62.943725639997865,54260.867741760005 2025-07-04,08:27:10.000,185,11058536,-795,0,1751617629,12680.241610249992,62.866185210004915,54260.937612960006 2025-07-04,08:27:11.000,185,11058500,-795,0,1751617630,12680.167510840001,62.84503781999956,54260.97953568001 2025-07-04,08:27:12.000,185,11058473,-795,0,1751617631,12680.052993569996,62.70405521999783,54260.99350992 2025-07-04,08:27:13.000,185,11058552,-795,0,1751617632,12679.992366779996,62.66880957000103,54260.73498648 2025-07-04,08:27:14.000,185,11058530,-795,0,1751617633,12679.96542154,62.55602349000401,54260.700050880005 2025-07-04,08:27:15.000,185,11058533,-795,0,1751617634,12679.88458582,62.4925813200025,54260.52537288001 2025-07-04,08:27:16.000,185,11058542,-795,0,1751617635,12679.85764057999,62.43618828000035,54260.68607664 2025-07-04,08:27:17.000,185,11058538,-795,0,1751617636,12679.850904269995,62.45028653999907,54260.82581904 2025-07-04,08:27:18.000,185,11058538,-795,0,1751617637,12679.810486409995,62.49963045000186,54260.6371668 2025-07-04,08:27:19.000,185,11058528,-795,0,1751617638,12679.931739989996,62.591269140000804,54260.6371668 2025-07-04,08:27:20.000,185,11058542,-795,0,1751617639,12680.032784639996,62.65471131000231,54260.18999112001 2025-07-04,08:27:21.000,185,11058563,-795,0,1751617640,12680.147301910001,62.69700608999847,54260.28781080001 2025-07-04,08:27:22.000,185,11058558,-795,0,1751617641,12680.201192389992,62.73225174000254,54260.148068400005 2025-07-04,08:27:23.000,185,11058524,-795,0,1751617642,12680.093411429996,62.78864478000469,54260.28082368 2025-07-04,08:27:24.000,185,11058527,-795,0,1751617643,12680.133829289996,62.88028347000363,54260.3926176 2025-07-04,08:27:25.000,185,11058545,-795,0,1751617644,12680.052993569996,62.993069550000655,54260.51139864 2025-07-04,08:27:26.000,185,11058531,-795,0,1751617645,12679.89805843999,63.06356085000152,54260.21095248001 2025-07-04,08:27:27.000,185,11058506,-795,0,1751617646,12679.61513341999,63.049462590002804,54259.99435176 2025-07-04,08:27:28.000,185,11058454,-795,0,1751617647,12679.406307809993,63.00716780999937,54259.98736464 2025-07-04,08:27:29.000,185,11058557,-795,0,1751617648,12679.258108989998,63.042413460003445,54259.98736464 2025-07-04,08:27:30.000,185,11058541,-795,0,1751617649,12679.062755999992,63.035364330004086,54260.02230024001 2025-07-04,08:27:31.000,185,11058535,-795,0,1751617650,12678.954975039996,63.02831520000473,54259.99435176 2025-07-04,08:27:32.000,185,11058544,-795,0,1751617651,12678.847194080001,62.993069550000655,54259.931467680006 2025-07-04,08:27:33.000,185,11058567,-795,0,1751617652,12678.82698515,63.035364330004086,54259.87557072001 2025-07-04,08:27:34.000,185,11058559,-795,0,1751617653,12678.692258949995,63.05651172000216,54259.78473816001 2025-07-04,08:27:35.000,185,11058454,-795,0,1751617654,12678.510378579995,63.07765911000024,54259.70089272 2025-07-04,08:27:36.000,185,11058487,-795,0,1751617655,12678.409333929994,63.042413460003445,54259.6240344 2025-07-04,08:27:37.000,185,11058561,-755,0,1751617656,12678.301552969999,63.14815041000111,54259.58211168 2025-07-04,08:27:38.000,185,11058528,-795,0,1751617657,12678.39586130999,63.13405215000239,54259.73582832001 2025-07-04,08:27:39.000,185,11058545,-795,0,1751617658,12678.348707139994,63.12700302000303,54259.72185408 2025-07-04,08:27:40.000,185,11058531,-795,0,1751617659,12678.160090459998,63.09175736999896,54259.18384584001 2025-07-04,08:27:41.000,185,11058537,-795,0,1751617660,12678.193772009989,63.0847082399996,54259.49127912 2025-07-04,08:27:42.000,185,11058498,-795,0,1751617661,12678.207244629994,63.12700302000303,54259.56115032 2025-07-04,08:27:43.000,185,11058459,-795,0,1751617662,12678.099463669998,63.07060998000088,54259.7288412 2025-07-04,08:27:44.000,185,11058536,-795,0,1751617663,12678.038836879998,62.97897129000194,54259.70089272 2025-07-04,08:27:45.000,185,11058536,-795,0,1751617664,12677.850220200002,62.96487303000322,54259.56813744001 2025-07-04,08:27:46.000,185,11058537,-795,0,1751617665,12677.742439239992,62.9507747700045,54259.42140792001 2025-07-04,08:27:47.000,185,11058552,-795,0,1751617666,12677.776120789997,62.943725639997865,54259.38647232 2025-07-04,08:27:48.000,185,11058549,-795,0,1751617667,12677.843483889992,62.92962737999915,54259.40044656001 2025-07-04,08:27:49.000,185,11058510,-795,0,1751617668,12677.809802340002,62.95782390000386,54259.36551096 2025-07-04,08:27:50.000,185,11058528,-795,0,1751617669,12677.796329719997,62.90847999000107,54259.309614000005 2025-07-04,08:27:51.000,185,11058502,-795,0,1751617670,12677.796329719997,62.90143086000171,54259.239742800004 2025-07-04,08:27:52.000,185,11058499,-795,0,1751617671,12677.870429130002,62.866185210004915,54259.43538216 2025-07-04,08:27:53.000,185,11058523,-795,0,1751617672,12677.931055920002,62.83093956000084,54259.23275568001 2025-07-04,08:27:54.000,185,11058556,-795,0,1751617673,12677.863692819992,62.809792170002765,54259.190832960005 2025-07-04,08:27:55.000,185,11058536,-795,0,1751617674,12677.688548760001,62.823890430001484,54259.05807768 2025-07-04,08:27:56.000,185,11058518,-795,0,1751617675,12677.560558869991,62.873234340004274,54259.04410344001 2025-07-04,08:27:57.000,185,11058530,-795,0,1751617676,12677.50666839,62.823890430001484,54259.407433680004 2025-07-04,08:27:58.000,185,11058513,-795,0,1751617677,12677.28437016,62.802743040003406,54259.093013280006 2025-07-04,08:27:59.000,185,11058487,-795,0,1751617678,12677.230479679994,62.7393008700019,54259.18384584001 2025-07-04,08:28:00.000,185,11058489,-795,0,1751617679,12677.021654069998,62.70405521999783,54258.61788912 2025-07-04,08:28:01.000,185,11058570,-795,0,1751617680,12677.041862999999,62.71815348000382,54258.72269592 2025-07-04,08:28:02.000,185,11058589,-795,0,1751617681,12676.961027279998,62.71815348000382,54258.53404368001 2025-07-04,08:28:03.000,185,11058560,-795,0,1751617682,12677.082280859999,62.61241652999888,54258.89737392001 2025-07-04,08:28:04.000,185,11058567,-715,0,1751617683,12677.149643959994,62.55602349000401,54259.00218072 2025-07-04,08:28:05.000,185,11058534,-795,0,1751617684,12677.129435029994,62.4925813200025,54258.89737392001 2025-07-04,08:28:06.000,185,11058547,-795,0,1751617685,12677.122698719999,62.400942630003556,54258.65282472 2025-07-04,08:28:07.000,185,11058471,-795,0,1751617686,12677.19679812999,62.33045133000269,54258.568979280004 2025-07-04,08:28:08.000,185,11058529,-795,0,1751617687,12677.2439523,62.28815654999926,54258.568979280004 2025-07-04,08:28:09.000,185,11058537,-795,0,1751617688,12677.21700705999,62.21766524999839,54258.54801792 2025-07-04,08:28:10.000,185,11058559,-795,0,1751617689,12677.062071929999,62.04848612999922,54258.401288400004 2025-07-04,08:28:11.000,185,11058543,-795,0,1751617690,12677.068808239994,62.04143699999986,54258.5060952 2025-07-04,08:28:12.000,185,11058572,-795,0,1751617691,12677.095753479989,61.992093090004346,54258.61788912 2025-07-04,08:28:13.000,185,11058542,-795,0,1751617692,12677.014917759989,61.85815962000197,54258.436224 2025-07-04,08:28:14.000,185,11058532,-795,0,1751617693,12676.859982629998,61.83701223000389,54258.29648160001 2025-07-04,08:28:15.000,185,11058516,-795,0,1751617694,12676.637684399997,61.75242267000431,54258.10084224 2025-07-04,08:28:16.000,185,11058537,-795,0,1751617695,12676.523167129992,61.66783311000472,54258.04494528 2025-07-04,08:28:17.000,185,11058570,-795,0,1751617696,12676.489485580001,61.55504703000042,54258.22661040001 2025-07-04,08:28:18.000,185,11058514,-795,0,1751617697,12676.455804029996,61.46340834000148,54258.19866192001 2025-07-04,08:28:19.000,185,11058499,-795,0,1751617698,12676.381704619991,61.41406442999869,54257.9471256 2025-07-04,08:28:20.000,185,11058530,-795,0,1751617699,12676.22003317999,61.4422609500034,54257.49994992 2025-07-04,08:28:21.000,185,11058522,-795,0,1751617700,12676.30760521,61.45635921000212,54257.632705200005 2025-07-04,08:28:22.000,185,11058504,-795,0,1751617701,12676.294132589996,61.597341810003854,54257.68860216 2025-07-04,08:28:23.000,185,11058543,-795,0,1751617702,12676.18635163,61.62553833000129,54257.4929628 2025-07-04,08:28:24.000,185,11058543,-795,0,1751617703,12676.18635163,61.75242267000431,54257.69558928001 2025-07-04,08:28:25.000,185,11058512,-795,0,1751617704,12676.17961531999,61.724226149999595,54257.5977696 2025-07-04,08:28:26.000,185,11058561,-795,0,1751617705,12676.20656056,61.773570060002385,54257.465014320005 2025-07-04,08:28:27.000,185,11058556,-795,0,1751617706,12676.213296869995,61.81586483999854,54257.25540072 2025-07-04,08:28:28.000,185,11058570,-795,0,1751617707,12676.213296869995,61.85111049000261,54257.24142648001 2025-07-04,08:28:29.000,185,11058528,-795,0,1751617708,12676.09877959999,61.90750353000476,54257.15758104 2025-07-04,08:28:30.000,185,11058465,-795,0,1751617709,12675.815854579989,61.90750353000476,54257.059761360004 2025-07-04,08:28:31.000,185,11058562,-795,0,1751617710,12675.856272439989,61.88635613999941,54257.20649088 2025-07-04,08:28:32.000,185,11058538,-795,0,1751617711,12675.815854579989,61.92865092000284,54257.1436068 2025-07-04,08:28:33.000,185,11058529,-795,0,1751617712,12675.775436719989,61.90750353000476,54257.06674848 2025-07-04,08:28:34.000,185,11058557,-795,0,1751617713,12675.788909339994,61.97094569999899,54256.78027656 2025-07-04,08:28:35.000,185,11058550,-795,0,1751617714,12675.613765280003,61.97094569999899,54256.577650080006 2025-07-04,08:28:36.000,185,11058540,-795,0,1751617715,12675.573347420002,62.06258438999794,54256.54271448 2025-07-04,08:28:37.000,185,11058509,-795,0,1751617716,12675.667655759993,62.09078091000265,54256.794250800005 2025-07-04,08:28:38.000,185,11058567,-795,0,1751617717,12675.660919449998,62.189468730000954,54256.78726368001 2025-07-04,08:28:39.000,185,11058534,-795,0,1751617718,12675.593556350002,62.238812640003744,54256.556688720004 2025-07-04,08:28:40.000,185,11058553,-795,0,1751617719,12675.499248009997,62.31635307000397,54256.39598496 2025-07-04,08:28:41.000,185,11058570,-795,0,1751617720,12675.586820039993,62.43618828000035,54256.340088000004 2025-07-04,08:28:42.000,185,11058551,-795,0,1751617721,12675.377994429997,62.50667958000122,54256.25624256 2025-07-04,08:28:43.000,185,11058560,-795,0,1751617722,12675.256740849996,62.4925813200025,54256.31213952001 2025-07-04,08:28:44.000,185,11058566,-795,0,1751617723,12675.06138785999,62.541925229998014,54256.48681752 2025-07-04,08:28:45.000,185,11058560,-795,0,1751617724,12674.872771179995,62.47143393000442,54256.34707512 2025-07-04,08:28:46.000,185,11058538,-795,0,1751617725,12674.82561701,62.407991760002915,54256.2003456 2025-07-04,08:28:47.000,185,11058468,-795,0,1751617726,12674.85929855999,62.34454959000141,54256.04662896001 2025-07-04,08:28:48.000,185,11058550,-795,0,1751617727,12674.812144389995,62.33750046000205,54255.955796400005 2025-07-04,08:28:49.000,185,11058532,-795,0,1751617728,12674.83908962999,62.38684437000484,54255.89291232 2025-07-04,08:28:50.000,185,11058503,-795,0,1751617729,12674.75825390999,62.365696979999484,54255.788105520005 2025-07-04,08:28:51.000,185,11058505,-795,0,1751617730,12675.02096999999,62.45733566999843,54255.94182216 2025-07-04,08:28:52.000,185,11058522,-795,0,1751617731,12675.02770631,62.50667958000122,54255.79509264 2025-07-04,08:28:53.000,185,11058539,-795,0,1751617732,12675.06138785999,62.4925813200025,54255.98374488 2025-07-04,08:28:54.000,185,11058544,-795,0,1751617733,12674.98055213999,62.541925229998014,54255.718234320004 2025-07-04,08:28:55.000,185,11058548,-795,0,1751617734,12674.8862438,62.48553219000314,54255.45971088 2025-07-04,08:28:56.000,185,11058514,-795,0,1751617735,12674.91992534999,62.534876099998655,54255.45971088 2025-07-04,08:28:57.000,185,11058504,-795,0,1751617736,12674.852562249995,62.50667958000122,54255.63438888 2025-07-04,08:28:58.000,185,11058499,-795,0,1751617737,12674.78519915,62.54897436000465,54255.690285840006 2025-07-04,08:28:59.000,185,11058513,-795,0,1751617738,12674.731308669994,62.55602349000401,54255.6064404 2025-07-04,08:29:00.000,185,11058562,-795,0,1751617739,12674.596582469989,62.56307262000337,54255.31996848 2025-07-04,08:29:01.000,185,11058534,-795,0,1751617740,12674.744781289999,62.61241652999888,54255.236123040006 2025-07-04,08:29:02.000,185,11058556,-795,0,1751617741,12674.81888069999,62.66176044000167,54255.30599424001 2025-07-04,08:29:03.000,185,11058487,-795,0,1751617742,12674.751517599994,62.640613050003594,54255.20118744 2025-07-04,08:29:04.000,185,11058523,-795,0,1751617743,12674.791935459994,62.633563920004235,54255.354904080006 2025-07-04,08:29:05.000,185,11058571,-795,0,1751617744,12674.771726529994,62.60536739999952,54255.2221488 2025-07-04,08:29:06.000,185,11058527,-795,0,1751617745,12674.751517599994,62.626514790004876,54255.13830336001 2025-07-04,08:29:07.000,185,11058536,-795,0,1751617746,12674.84582594,62.633563920004235,54255.01253520001 2025-07-04,08:29:08.000,185,11058592,-795,0,1751617747,12674.83908962999,62.67585870000039,54254.998560960004 2025-07-04,08:29:09.000,185,11058543,-795,0,1751617748,12674.81888069999,62.71110435000446,54254.87279280001 2025-07-04,08:29:10.000,185,11058564,-795,0,1751617749,12674.623527709999,62.71110435000446,54254.516449680006 2025-07-04,08:29:11.000,185,11058488,-795,0,1751617750,12674.75825390999,62.577170880002086,54254.9775996 2025-07-04,08:29:12.000,185,11058545,-795,0,1751617751,12674.75825390999,62.48553219000314,54254.94266400001 2025-07-04,08:29:13.000,185,11058552,-795,0,1751617752,12674.812144389995,62.407991760002915,54254.86580568 2025-07-04,08:29:14.000,185,11058541,-795,0,1751617753,12674.81888069999,62.358647850000125,54254.593308 2025-07-04,08:29:15.000,185,11058502,-795,0,1751617754,12674.75825390999,62.25996003000182,54254.48850120001 2025-07-04,08:29:16.000,185,11058545,-795,0,1751617755,12674.84582594,62.21061611999903,54254.57234664 2025-07-04,08:29:17.000,185,11058542,-795,0,1751617756,12675.04791524,62.16127221000352,54254.82388296001 2025-07-04,08:29:18.000,185,11058524,-795,0,1751617757,12675.12875096,62.175370470002235,54254.69112768 2025-07-04,08:29:19.000,185,11058572,-795,0,1751617758,12675.357785499997,62.133075689998805,54254.830870080004 2025-07-04,08:29:20.000,185,11058544,-795,0,1751617759,12675.384730739992,62.1471739500048,54254.58632088001 2025-07-04,08:29:21.000,185,11058591,-795,0,1751617760,12675.701337309998,62.126026559999445,54254.446578480005 2025-07-04,08:29:22.000,185,11058549,-795,0,1751617761,12675.856272439989,62.302254809997976,54254.50247544 2025-07-04,08:29:23.000,185,11058529,-795,0,1751617762,12675.923635539999,62.3797952399982,54254.684140560006 2025-07-04,08:29:24.000,185,11058536,-795,0,1751617763,12675.923635539999,62.407991760002915,54254.93567688 2025-07-04,08:29:25.000,185,11058573,-795,0,1751617764,12675.889953989994,62.351598720000766,54254.94266400001 2025-07-04,08:29:26.000,185,11058562,-795,0,1751617765,12675.89669029999,62.351598720000766,54254.88676704 2025-07-04,08:29:27.000,185,11058534,-795,0,1751617766,12675.93710815999,62.351598720000766,54254.60029512 2025-07-04,08:29:28.000,185,11058554,-795,0,1751617767,12675.923635539999,62.3938935000042,54254.6981148 2025-07-04,08:29:29.000,185,11058557,-795,0,1751617768,12675.869745059994,62.34454959000141,54254.69112768 2025-07-04,08:29:30.000,185,11058512,-795,0,1751617769,12675.869745059994,62.28815654999926,54254.50946256001 2025-07-04,08:29:31.000,185,11058524,-795,0,1751617770,12675.97752601999,62.189468730000954,54254.77497312001 2025-07-04,08:29:32.000,185,11058593,-795,0,1751617771,12676.13919745999,62.08373178000329,54255.01253520001 2025-07-04,08:29:33.000,185,11058546,-795,0,1751617772,12676.172879009995,62.006191350003064,54255.047470800004 2025-07-04,08:29:34.000,185,11058590,-795,0,1751617773,12676.22676949,62.01324048000242,54254.767986 2025-07-04,08:29:35.000,185,11058520,-795,0,1751617774,12676.19982424999,61.97094569999899,54254.60029512 2025-07-04,08:29:36.000,185,11058548,-795,0,1751617775,12676.13919745999,62.04848612999922,54254.64221784 2025-07-04,08:29:37.000,185,11058545,-795,0,1751617776,12676.08530698,62.15422308000416,54254.76099888 2025-07-04,08:29:38.000,185,11058561,-795,0,1751617777,12675.943844469999,62.2458617700031,54254.92868976 2025-07-04,08:29:39.000,185,11058534,-795,0,1751617778,12675.836063509989,62.33750046000205,54254.74003752 2025-07-04,08:29:40.000,185,11058600,-795,0,1751617779,12675.647446829993,62.302254809997976,54254.67016632 2025-07-04,08:29:41.000,185,11058584,-795,0,1751617780,12675.842799819999,62.32340220000333,54254.67016632 2025-07-04,08:29:42.000,185,11058523,-795,0,1751617781,12675.809118269994,62.26700916000118,54254.67016632 2025-07-04,08:29:43.000,185,11058494,-795,0,1751617782,12675.768700409993,62.20356698999967,54254.5234368 2025-07-04,08:29:44.000,185,11058502,-795,0,1751617783,12675.842799819999,62.168321340002876,54254.75401176001 2025-07-04,08:29:45.000,185,11058543,-795,0,1751617784,12675.849536129994,62.140124819998164,54254.781960240005 2025-07-04,08:29:46.000,185,11058509,-795,0,1751617785,12675.748491479993,62.1471739500048,54254.57933376 2025-07-04,08:29:47.000,185,11058575,-795,0,1751617786,12675.741755169998,62.175370470002235,54254.46753984001 2025-07-04,08:29:48.000,185,11058527,-795,0,1751617787,12675.660919449998,62.2458617700031,54254.209016400004 2025-07-04,08:29:49.000,185,11058581,-795,0,1751617788,12675.735018859988,62.30930394000461,54254.46055272 2025-07-04,08:29:50.000,185,11058509,-795,0,1751617789,12675.586820039993,62.30930394000461,54254.27190048001 2025-07-04,08:29:51.000,185,11058577,-795,0,1751617790,12675.633974210003,62.2458617700031,54254.64221784 2025-07-04,08:29:52.000,185,11058508,-795,0,1751617791,12675.479039079997,62.182419600001595,54254.63523072001 2025-07-04,08:29:53.000,185,11058503,-795,0,1751617792,12675.337576569997,62.08373178000329,54254.397668640006 2025-07-04,08:29:54.000,185,11058503,-795,0,1751617793,12675.303895019992,62.168321340002876,54254.229977760006 2025-07-04,08:29:55.000,185,11058560,-795,0,1751617794,12675.310631330001,62.175370470002235,54254.30683608 2025-07-04,08:29:56.000,185,11058471,-795,0,1751617795,12675.18937775,62.15422308000416,54254.20202928001 2025-07-04,08:29:57.000,185,11058537,-795,0,1751617796,12675.182641439991,62.11192830000073,54254.48850120001 2025-07-04,08:29:58.000,185,11058510,-795,0,1751617797,12674.91992534999,62.04143699999986,54254.53042392 2025-07-04,08:29:59.000,185,11058516,-795,0,1751617798,12674.913189039995,61.999142220003705,54254.58632088001 2025-07-04,08:30:00.000,185,11058537,-795,0,1751617799,12674.751517599994,61.97799482999835,54254.3138232 2025-07-04,08:30:01.000,185,11058515,-795,0,1751617800,12674.77846283999,61.999142220003705,54253.9295316 2025-07-04,08:30:02.000,185,11058542,-795,0,1751617801,12674.731308669994,61.942749180001556,54254.111196720005 2025-07-04,08:30:03.000,185,11058513,-795,0,1751617802,12674.589846159994,61.900454399998125,54253.992415680004 2025-07-04,08:30:04.000,185,11058540,-795,0,1751617803,12674.643736639999,61.84406136000325,54254.36273304 2025-07-04,08:30:05.000,185,11058516,-795,0,1751617804,12674.603318779999,61.80881570999918,54254.39068152001 2025-07-04,08:30:06.000,185,11058535,-795,0,1751617805,12674.583109849998,61.75242267000431,54254.33478456 2025-07-04,08:30:07.000,185,11058515,-795,0,1751617806,12674.556164609989,61.773570060002385,54254.18805504 2025-07-04,08:30:08.000,185,11058482,-795,0,1751617807,12674.475328889988,61.80881570999918,54253.9295316 2025-07-04,08:30:09.000,185,11058520,-795,0,1751617808,12674.434911029988,61.83701223000389,54253.9295316 2025-07-04,08:30:10.000,185,11058537,-795,0,1751617809,12674.279975899997,61.73832440999831,54253.608124080005 2025-07-04,08:30:11.000,185,11058541,-795,0,1751617810,12674.104831839992,61.68193137000344,54253.58716272 2025-07-04,08:30:12.000,185,11058555,-795,0,1751617811,12674.131777080001,61.71012789000088,54253.90857024 2025-07-04,08:30:13.000,185,11058566,-795,0,1751617812,12674.192403870002,61.63258746000065,54254.05529976001 2025-07-04,08:30:14.000,185,11058555,-795,0,1751617813,12674.185667559992,61.56914528999914,54253.80376344 2025-07-04,08:30:15.000,185,11058461,-795,0,1751617814,12674.219349109997,61.547997900001064,54253.559214240006 2025-07-04,08:30:16.000,185,11058542,-795,0,1751617815,12674.367547929993,61.45635921000212,54253.37754912 2025-07-04,08:30:17.000,185,11058418,-795,0,1751617816,12674.482065199998,61.39996616999997,54253.489343040004 2025-07-04,08:30:18.000,185,11058516,-795,0,1751617817,12674.529219369993,61.33652399999846,54253.81075056 2025-07-04,08:30:19.000,185,11058557,-795,0,1751617818,12674.495537819988,61.35062226000446,54253.76882784001 2025-07-04,08:30:20.000,185,11058529,-795,0,1751617819,12674.421438409998,61.3294748699991,54253.65004680001 2025-07-04,08:30:21.000,185,11058529,-795,0,1751617820,12674.381020549998,61.4422609500034,54253.36357488001 2025-07-04,08:30:22.000,185,11058546,-795,0,1751617821,12674.347338999993,61.4775066000002,54253.42645896 2025-07-04,08:30:23.000,185,11058504,-795,0,1751617822,12674.374284240002,61.484555729999556,54253.4054976 2025-07-04,08:30:24.000,185,11058521,-795,0,1751617823,12674.300184829997,61.50570312000491,54253.440433200005 2025-07-04,08:30:25.000,185,11058515,-795,0,1751617824,12674.327130069993,61.43521182000404,54253.41248472001 2025-07-04,08:30:26.000,185,11058534,-795,0,1751617825,12674.401229479998,61.491604859998915,54253.49633016 2025-07-04,08:30:27.000,185,11058526,-795,0,1751617826,12674.542691989998,61.491604859998915,54253.59414984 2025-07-04,08:30:28.000,185,11058516,-795,0,1751617827,12674.704363429999,61.42816269000468,54253.35658776 2025-07-04,08:30:29.000,185,11058506,-795,0,1751617828,12674.77846283999,61.35062226000446,54253.38453624001 2025-07-04,08:30:30.000,185,11058520,-795,0,1751617829,12674.670681879994,61.258983569998236,54253.11203856 2025-07-04,08:30:31.000,185,11058513,-795,0,1751617830,12674.82561701,61.23783618000016,54253.59414984 2025-07-04,08:30:32.000,185,11058534,-795,0,1751617831,12674.94013427999,61.28013096000359,54253.62209832 2025-07-04,08:30:33.000,185,11058530,-795,0,1751617832,12675.06138785999,61.308327480001026,54253.608124080005 2025-07-04,08:30:34.000,185,11058519,-795,0,1751617833,12675.16916882,61.364720520003175,54253.58716272 2025-07-04,08:30:35.000,185,11058528,-795,0,1751617834,12675.12201464999,61.357671390003816,54253.25876808 2025-07-04,08:30:36.000,185,11058560,-795,0,1751617835,12675.12201464999,61.3294748699991,54253.3006908 2025-07-04,08:30:37.000,185,11058585,-795,0,1751617836,12675.12875096,61.35062226000446,54253.36357488001 2025-07-04,08:30:38.000,185,11058495,-795,0,1751617837,12674.892980109995,61.371769650002534,54253.41248472001 2025-07-04,08:30:39.000,185,11058549,-795,0,1751617838,12674.771726529994,61.42111355999805,54253.51729152 2025-07-04,08:30:40.000,185,11058526,-795,0,1751617839,12674.313657450002,61.39996616999997,54253.272742320005 2025-07-04,08:30:41.000,185,11058535,-795,0,1751617840,12674.125040769992,61.364720520003175,54253.13299992 2025-07-04,08:30:42.000,185,11058550,-795,0,1751617841,12673.936424089996,61.258983569998236,54252.9513348 2025-07-04,08:30:43.000,185,11058543,-795,0,1751617842,12673.86906099,61.188492270004645,54253.06312872 2025-07-04,08:30:44.000,185,11058550,-795,0,1751617843,12673.90947885,61.11800097000378,54253.09806432001 2025-07-04,08:30:45.000,185,11058547,-795,0,1751617844,12673.855588369996,61.089804449999065,54253.18190976 2025-07-04,08:30:46.000,185,11058562,-795,0,1751617845,12673.76128002999,61.11095184000442,54253.09806432001 2025-07-04,08:30:47.000,185,11058457,-795,0,1751617846,12673.734334789995,61.06865706000099,54253.08409008 2025-07-04,08:30:48.000,185,11058516,-795,0,1751617847,12673.68044430999,61.0193131499982,54252.86050224001 2025-07-04,08:30:49.000,185,11058540,-795,0,1751617848,12673.693916929995,60.948821850004606,54252.74870832 2025-07-04,08:30:50.000,185,11058525,-795,0,1751617849,12673.57939965999,60.84308489999967,54252.51114624 2025-07-04,08:30:51.000,185,11058544,-795,0,1751617850,12673.57939965999,60.80783925000287,54252.53909472 2025-07-04,08:30:52.000,185,11058524,-795,0,1751617851,12673.66697169,60.79374099000415,54252.65787576 2025-07-04,08:30:53.000,185,11058580,-795,0,1751617852,12673.734334789995,60.864232289997744,54252.95832192001 2025-07-04,08:30:54.000,185,11058550,-795,0,1751617853,12673.552454419994,60.850134029999026,54252.483197760004 2025-07-04,08:30:55.000,185,11058502,-795,0,1751617854,12673.58613597,60.850134029999026,54252.49717200001 2025-07-04,08:30:56.000,185,11058523,-795,0,1751617855,12673.774752649995,60.81488838000223,54252.56005608 2025-07-04,08:30:57.000,185,11058545,-795,0,1751617856,12673.76128002999,60.76554446999944,54252.49018488 2025-07-04,08:30:58.000,185,11058540,-795,0,1751617857,12673.84211574999,60.75849534000008,54252.699798480004 2025-07-04,08:30:59.000,185,11058555,-795,0,1751617858,12673.94989671,60.7725935999988,54252.79063104001 2025-07-04,08:31:00.000,185,11058571,-795,0,1751617859,12673.916215159996,60.737347950002004,54252.51813336 2025-07-04,08:31:01.000,185,11058524,-795,0,1751617860,12674.138513389997,60.75849534000008,54252.51813336 2025-07-04,08:31:02.000,185,11058539,-795,0,1751617861,12674.259766969997,60.82193751000159,54252.39935232 2025-07-04,08:31:03.000,185,11058496,-795,0,1751617862,12674.354075310002,60.82193751000159,54252.385378080005 2025-07-04,08:31:04.000,185,11058550,-795,0,1751617863,12674.542691989998,60.850134029999026,54252.49018488 2025-07-04,08:31:05.000,185,11058547,-795,0,1751617864,12674.589846159994,60.8853796800031,54252.72774696 2025-07-04,08:31:06.000,185,11058518,-795,0,1751617865,12674.610055089994,60.93472358999861,54252.56005608 2025-07-04,08:31:07.000,185,11058526,-755,0,1751617866,12674.650472949994,61.00521488999948,54252.60896592 2025-07-04,08:31:08.000,185,11058518,-795,0,1751617867,12674.637000329989,61.0193131499982,54252.13384176 2025-07-04,08:31:09.000,185,11058536,-795,0,1751617868,12674.77846283999,61.02636228000483,54252.45524928001 2025-07-04,08:31:10.000,185,11058543,-795,0,1751617869,12674.603318779999,61.0193131499982,54252.07095768001 2025-07-04,08:31:11.000,185,11058469,-795,0,1751617870,12674.650472949994,61.02636228000483,54252.39935232 2025-07-04,08:31:12.000,185,11058465,-795,0,1751617871,12674.596582469989,60.96996924000268,54252.504159120006 2025-07-04,08:31:13.000,185,11058504,-795,0,1751617872,12674.542691989998,60.92767445999925,54252.35742960001 2025-07-04,08:31:14.000,185,11058507,-795,0,1751617873,12674.616791399989,60.899477940001816,54252.434287920005 2025-07-04,08:31:15.000,185,11058553,-795,0,1751617874,12674.475328889988,60.87833055000374,54252.09191904001 2025-07-04,08:31:16.000,185,11058532,-795,0,1751617875,12674.421438409998,60.82898664000095,54252.0779448 2025-07-04,08:31:17.000,185,11058499,-795,0,1751617876,12674.428174719993,60.84308489999967,54252.098906160005 2025-07-04,08:31:18.000,185,11058534,-795,0,1751617877,12674.333866380002,60.76554446999944,54252.17576448 2025-07-04,08:31:19.000,185,11058435,-795,0,1751617878,12674.394493170003,60.83603577000031,54252.266597040005 2025-07-04,08:31:20.000,185,11058558,-795,0,1751617879,12674.367547929993,60.913576200000534,54252.07095768001 2025-07-04,08:31:21.000,185,11058558,-795,0,1751617880,12674.482065199998,61.00521488999948,54252.112880399996 2025-07-04,08:31:22.000,185,11058522,-795,0,1751617881,12674.569637229994,60.97701837000204,54251.95217664001 2025-07-04,08:31:23.000,185,11058507,-795,0,1751617882,12674.623527709999,60.955870980003965,54252.03602208 2025-07-04,08:31:24.000,185,11058515,-795,0,1751617883,12674.82561701,60.92062532999989,54252.17576448 2025-07-04,08:31:25.000,185,11058549,-795,0,1751617884,12674.953606899995,60.899477940001816,54252.504159120006 2025-07-04,08:31:26.000,185,11058551,-795,0,1751617885,12675.074860479996,60.87128142000438,54252.322494 2025-07-04,08:31:27.000,185,11058467,-795,0,1751617886,12675.142223579991,60.857183159998385,54252.42730080001 2025-07-04,08:31:28.000,185,11058488,-795,0,1751617887,12675.337576569997,60.74439708000136,54252.42031368 2025-07-04,08:31:29.000,185,11058533,-795,0,1751617888,12675.411675980002,60.737347950002004,54252.315506880004 2025-07-04,08:31:30.000,185,11058528,-795,0,1751617889,12675.411675980002,60.65980752000178,54252.14082888001 2025-07-04,08:31:31.000,185,11058544,-795,0,1751617890,12675.526193249993,60.6386601300037,54252.28755840001 2025-07-04,08:31:32.000,185,11058497,-795,0,1751617891,12675.694600999988,60.60341447999963,54252.720759840005 2025-07-04,08:31:33.000,185,11058542,-795,0,1751617892,12675.829327199994,60.58226709000155,54252.85351512 2025-07-04,08:31:34.000,185,11058556,-795,0,1751617893,12675.863008749999,60.51882492000004,54252.9513348 2025-07-04,08:31:35.000,185,11058494,-795,0,1751617894,12675.829327199994,60.53997230999812,54252.6369144 2025-07-04,08:31:36.000,185,11058533,-795,0,1751617895,12675.815854579989,60.554070570004114,54252.671850000006 2025-07-04,08:31:37.000,185,11058538,-795,0,1751617896,12675.654183139988,60.53997230999812,54252.59499168001 2025-07-04,08:31:38.000,185,11058553,-795,0,1751617897,12675.674392069988,60.497677530001965,54252.769669680005 2025-07-04,08:31:39.000,185,11058597,-795,0,1751617898,12675.714809929988,60.497677530001965,54253.01421888 2025-07-04,08:31:40.000,185,11058512,-795,0,1751617899,12675.586820039993,60.455382749998535,54252.74172120001 2025-07-04,08:31:41.000,185,11058558,-795,0,1751617900,12675.600292659998,60.455382749998535,54253.00024464001 2025-07-04,08:31:42.000,185,11058563,-795,0,1751617901,12675.580083729998,60.37079318999895,54252.846528 2025-07-04,08:31:43.000,185,11058468,-795,0,1751617902,12675.465566459992,60.34259667000151,54252.85351512 2025-07-04,08:31:44.000,185,11058533,-795,0,1751617903,12675.472302770002,60.19456494000042,54252.83255376001 2025-07-04,08:31:45.000,185,11058545,-795,0,1751617904,12675.297158709996,60.10997538000083,54252.95832192001 2025-07-04,08:31:46.000,185,11058589,-795,0,1751617905,12675.243268229991,60.02538582000125,54253.00024464001 2025-07-04,08:31:47.000,185,11058512,-795,0,1751617906,12675.324103949992,60.01833669000189,54253.18190976 2025-07-04,08:31:48.000,185,11058602,-795,0,1751617907,12675.452093840002,59.99718930000381,54253.13998704 2025-07-04,08:31:49.000,185,11058526,-795,0,1751617908,12675.398203359997,60.039484079999966,54252.97229616 2025-07-04,08:31:50.000,185,11058534,-795,0,1751617909,12675.310631330001,60.06063146999804,54252.66486288001 2025-07-04,08:31:51.000,185,11058487,-795,0,1751617910,12675.458830149997,60.1804666800017,54252.986270400004 2025-07-04,08:31:52.000,185,11058494,-795,0,1751617911,12675.526193249993,60.215712329998496,54253.272742320005 2025-07-04,08:31:53.000,185,11058545,-795,0,1751617912,12675.546402179993,60.23685972000385,54253.3006908 2025-07-04,08:31:54.000,185,11058553,-795,0,1751617913,12675.586820039993,60.23685972000385,54253.32863928 2025-07-04,08:31:55.000,185,11058525,-795,0,1751617914,12675.431884910002,60.24390885000321,54252.94434768 2025-07-04,08:31:56.000,185,11058524,-795,0,1751617915,12675.465566459992,60.272105370000645,54252.99325752 2025-07-04,08:31:57.000,185,11058523,-795,0,1751617916,12675.607028969993,60.272105370000645,54253.21684536001 2025-07-04,08:31:58.000,185,11058470,-795,0,1751617917,12675.600292659998,60.25800711000193,54253.056141600006 2025-07-04,08:31:59.000,185,11058516,-795,0,1751617918,12675.647446829993,60.38489144999767,54253.510304400006 2025-07-04,08:32:00.000,185,11058528,-795,0,1751617919,12675.472302770002,60.46948101000453,54253.24479384001 2025-07-04,08:32:01.000,185,11058510,-795,0,1751617920,12675.438621219997,60.53292317999876,54253.44742032 2025-07-04,08:32:02.000,185,11058523,-795,0,1751617921,12675.391467050002,60.554070570004114,54253.07710296001 2025-07-04,08:32:03.000,185,11058581,-795,0,1751617922,12675.492511700002,60.53292317999876,54253.26575520001 2025-07-04,08:32:04.000,185,11058563,-795,0,1751617923,12675.748491479993,60.441284489999816,54253.32863928 2025-07-04,08:32:05.000,185,11058550,-795,0,1751617924,12675.883217679999,60.39898971000366,54253.44742032 2025-07-04,08:32:06.000,185,11058512,-795,0,1751617925,12676.011207569994,60.328498410002794,54253.49633016 2025-07-04,08:32:07.000,185,11058562,-795,0,1751617926,12676.172879009995,60.30735102000472,54253.6849824 2025-07-04,08:32:08.000,185,11058595,-795,0,1751617927,12676.28739628,60.328498410002794,54253.775814960005 2025-07-04,08:32:09.000,185,11058558,-795,0,1751617928,12676.381704619991,60.30735102000472,54253.57318848 2025-07-04,08:32:10.000,185,11058552,-795,0,1751617929,12676.294132589996,60.314400150004076,54253.41248472001 2025-07-04,08:32:11.000,185,11058517,-795,0,1751617930,12676.28739628,60.36374405999959,54253.59414984 2025-07-04,08:32:12.000,185,11058542,-795,0,1751617931,12676.381704619991,60.3919405800043,54253.9994028 2025-07-04,08:32:13.000,185,11058548,-795,0,1751617932,12676.34128675999,60.441284489999816,54254.07626112 2025-07-04,08:32:14.000,185,11058564,-795,0,1751617933,12676.28065996999,60.43423536000046,54254.09023536 2025-07-04,08:32:15.000,185,11058504,-795,0,1751617934,12676.07857066999,60.33554754000215,54253.95049296 2025-07-04,08:32:16.000,185,11058512,-795,0,1751617935,12676.03815280999,60.272105370000645,54253.80376344 2025-07-04,08:32:17.000,185,11058568,-795,0,1751617936,12675.98426233,60.24390885000321,54253.86664752001 2025-07-04,08:32:18.000,185,11058541,-795,0,1751617937,12675.91689922999,60.30030188999808,54253.86664752001 2025-07-04,08:32:19.000,185,11058530,-795,0,1751617938,12675.836063509989,60.22981059000449,54254.09023536 2025-07-04,08:32:20.000,185,11058572,-795,0,1751617939,12675.741755169998,60.16636842000298,54253.95049296 2025-07-04,08:32:21.000,185,11058541,-795,0,1751617940,12675.842799819999,60.095877120002115,54254.18805504 2025-07-04,08:32:22.000,185,11058571,-795,0,1751617941,12675.809118269994,60.152270160004264,54253.98542856001 2025-07-04,08:32:23.000,185,11058476,-795,0,1751617942,12675.735018859988,60.17341755000234,54253.76882784001 2025-07-04,08:32:24.000,185,11058547,-795,0,1751617943,12675.755227789989,60.19456494000042,54254.00638992001 2025-07-04,08:32:25.000,185,11058533,-795,0,1751617944,12675.735018859988,60.20866319999914,54254.11818384 2025-07-04,08:32:26.000,185,11058562,-795,0,1751617945,12675.640710519998,60.222761459997855,54254.23696488 2025-07-04,08:32:27.000,185,11058544,-795,0,1751617946,12675.505984319992,60.25800711000193,54254.26491336 2025-07-04,08:32:28.000,185,11058567,-795,0,1751617947,12675.472302770002,60.33554754000215,54254.209016400004 2025-07-04,08:32:29.000,185,11058542,-795,0,1751617948,12675.458830149997,60.39898971000366,54254.27190048001 2025-07-04,08:32:30.000,185,11058510,-795,0,1751617949,12675.182641439991,60.41308797000238,54253.81773768001 2025-07-04,08:32:31.000,185,11058546,-795,0,1751617950,12675.330840260001,60.4271862300011,54254.160106560004 2025-07-04,08:32:32.000,185,11058519,-795,0,1751617951,12675.297158709996,60.3919405800043,54254.34177168001 2025-07-04,08:32:33.000,185,11058538,-795,0,1751617952,12675.223059299991,60.39898971000366,54254.55837240001 2025-07-04,08:32:34.000,185,11058508,-795,0,1751617953,12675.276949779996,60.47653014000389,54254.565359520006 2025-07-04,08:32:35.000,185,11058529,-795,0,1751617954,12675.202850369991,60.5258740499994,54254.53042392 2025-07-04,08:32:36.000,185,11058592,-795,0,1751617955,12675.276949779996,60.58226709000155,54254.36972016001 2025-07-04,08:32:37.000,185,11058555,-795,0,1751617956,12675.404939669992,60.6386601300037,54254.57234664 2025-07-04,08:32:38.000,185,11058529,-795,0,1751617957,12675.445357529992,60.71620056000393,54254.446578480005 2025-07-04,08:32:39.000,185,11058537,-795,0,1751617958,12675.620501589998,60.80079012000351,54254.88676704 2025-07-04,08:32:40.000,185,11058535,-795,0,1751617959,12675.654183139988,60.93472358999861,54254.767986 2025-07-04,08:32:41.000,185,11058558,-795,0,1751617960,12675.822590889999,61.03341141000419,54254.900741280006 2025-07-04,08:32:42.000,185,11058556,-795,0,1751617961,12675.923635539999,61.22373792000144,54254.9077284 2025-07-04,08:32:43.000,185,11058512,-795,0,1751617962,12676.031416499995,61.29422922000231,54254.87279280001 2025-07-04,08:32:44.000,185,11058563,-795,0,1751617963,12676.03815280999,61.322425739999744,54254.9077284 2025-07-04,08:32:45.000,185,11058611,-795,0,1751617964,12676.03815280999,61.3294748699991,54254.93567688 2025-07-04,08:32:46.000,185,11058538,-795,0,1751617965,12676.12572484,61.308327480001026,54255.41778816 2025-07-04,08:32:47.000,185,11058550,-795,0,1751617966,12676.18635163,61.258983569998236,54255.43874952 2025-07-04,08:32:48.000,185,11058543,-795,0,1751617967,12676.22003317999,61.27308183000423,54255.42477528001 2025-07-04,08:32:49.000,185,11058525,-795,0,1751617968,12676.22003317999,61.27308183000423,54255.31996848 2025-07-04,08:32:50.000,185,11058545,-795,0,1751617969,12676.22003317999,61.35062226000446,54255.13131624 2025-07-04,08:32:51.000,185,11058545,-795,0,1751617970,12676.374968309996,61.37881878000189,54255.29900712 2025-07-04,08:32:52.000,185,11058521,-795,0,1751617971,12676.32107782999,61.39291704000061,54255.17323896 2025-07-04,08:32:53.000,185,11058538,-795,0,1751617972,12676.442331409991,61.3294748699991,54255.77413128 2025-07-04,08:32:54.000,185,11058516,-795,0,1751617973,12676.38844093,61.39291704000061,54255.76714416 2025-07-04,08:32:55.000,185,11058511,-795,0,1751617974,12676.422122479991,61.40701529999933,54255.79509264 2025-07-04,08:32:56.000,185,11058568,-795,0,1751617975,12676.428858790001,61.45635921000212,54255.31996848 2025-07-04,08:32:57.000,185,11058558,-795,0,1751617976,12676.455804029996,61.484555729999556,54255.41080104 2025-07-04,08:32:58.000,185,11058521,-795,0,1751617977,12676.691574880002,61.52685051000299,54255.669324480004 2025-07-04,08:32:59.000,185,11058541,-795,0,1751617978,12676.873455249988,61.597341810003854,54255.78111840001 2025-07-04,08:33:00.000,185,11058564,-795,0,1751617979,12676.913873109988,61.66783311000472,54255.816054 2025-07-04,08:33:01.000,185,11058538,-795,0,1751617980,12677.163116579999,61.766520930003026,54256.004706240004 2025-07-04,08:33:02.000,185,11058479,-795,0,1751617981,12677.230479679994,61.829963100004534,54256.15842288 2025-07-04,08:33:03.000,185,11058444,-795,0,1751617982,12677.2439523,61.900454399998125,54255.76714416 2025-07-04,08:33:04.000,185,11058550,-795,0,1751617983,12677.371942189995,61.92160179000348,54255.92784792001 2025-07-04,08:33:05.000,185,11058571,-795,0,1751617984,12677.34499695,61.91455266000412,54255.72522144 2025-07-04,08:33:06.000,185,11058527,-795,0,1751617985,12677.40562374,61.97094569999899,54256.20733272 2025-07-04,08:33:07.000,185,11058595,-795,0,1751617986,12677.4460416,61.97094569999899,54256.242268320006 2025-07-04,08:33:08.000,185,11058511,-795,0,1751617987,12677.48645946,61.949798310000915,54256.24925544 2025-07-04,08:33:09.000,185,11058553,-795,0,1751617988,12677.47972314999,61.900454399998125,54256.193358480006 2025-07-04,08:33:10.000,185,11058511,-795,0,1751617989,12677.39888742999,61.780619190001744,54255.87195096 2025-07-04,08:33:11.000,185,11058548,-795,0,1751617990,12677.513404699996,61.73832440999831,54256.03964184 2025-07-04,08:33:12.000,185,11058533,-795,0,1751617991,12677.688548760001,61.66078397999809,54256.08156456 2025-07-04,08:33:13.000,185,11058522,-795,0,1751617992,12677.870429130002,61.56914528999914,54256.38201072001 2025-07-04,08:33:14.000,185,11058549,-795,0,1751617993,12678.052309500003,61.56914528999914,54256.43790768 2025-07-04,08:33:15.000,185,11058539,-795,0,1751617994,12678.207244629994,61.533899640002346,54256.35406224001 2025-07-04,08:33:16.000,185,11058541,-795,0,1751617995,12678.328498209994,61.491604859998915,54256.22829408 2025-07-04,08:33:17.000,185,11058522,-795,0,1751617996,12678.571005369995,61.43521182000404,54256.34707512 2025-07-04,08:33:18.000,185,11058486,-795,0,1751617997,12678.64510478,61.39996616999997,54256.172397120004 2025-07-04,08:33:19.000,185,11058527,-795,0,1751617998,12678.80677622,61.37881878000189,54256.361049360006 2025-07-04,08:33:20.000,185,11058541,-795,0,1751617999,12678.800039909991,61.39996616999997,54256.41694632 2025-07-04,08:33:21.000,185,11058513,-795,0,1751618000,12678.820248839991,61.44931008000276,54256.577650080006 2025-07-04,08:33:22.000,185,11058501,-675,0,1751618001,12678.78656729,61.498653989998274,54256.61258568 2025-07-04,08:33:23.000,185,11058546,-795,0,1751618002,12678.672050019995,61.50570312000491,54256.50079176001 2025-07-04,08:33:24.000,185,11058540,-795,0,1751618003,12678.62489585,61.4775066000002,54256.577650080006 2025-07-04,08:33:25.000,185,11058569,-795,0,1751618004,12678.50364227,61.45635921000212,54256.514766 2025-07-04,08:33:26.000,185,11058519,-795,0,1751618005,12678.469960719995,61.39291704000061,54256.80822504 2025-07-04,08:33:27.000,185,11058542,-795,0,1751618006,12678.50364227,61.26603270000487,54256.88508336001 2025-07-04,08:33:28.000,185,11058542,-795,0,1751618007,12678.47669702999,61.20259053000336,54256.745340960006 2025-07-04,08:33:29.000,185,11058574,-795,0,1751618008,12678.64510478,61.20259053000336,54256.864122000006 2025-07-04,08:33:30.000,185,11058548,-795,0,1751618009,12678.611423229995,61.23783618000016,54256.61258568 2025-07-04,08:33:31.000,185,11058549,-795,0,1751618010,12678.73941311999,61.22373792000144,54256.60559856 2025-07-04,08:33:32.000,185,11058547,-795,0,1751618011,12678.73941311999,61.195541400004004,54256.68944400001 2025-07-04,08:33:33.000,185,11058569,-795,0,1751618012,12678.752885739996,61.139148360001855,54256.97591592 2025-07-04,08:33:34.000,185,11058567,-795,0,1751618013,12678.69899525999,61.11095184000442,54257.031812880006 2025-07-04,08:33:35.000,185,11058545,-795,0,1751618014,12678.651841089995,61.089804449999065,54256.98989016 2025-07-04,08:33:36.000,185,11058565,-795,0,1751618015,12678.51711488999,61.16029574999993,54256.5846372 2025-07-04,08:33:37.000,185,11058546,-795,0,1751618016,12678.54406013,61.132099230002495,54256.66848264001 2025-07-04,08:33:38.000,185,11058543,-795,0,1751618017,12678.591214299995,61.195541400004004,54256.75232808 2025-07-04,08:33:39.000,185,11058573,-795,0,1751618018,12678.61815953999,61.25193443999888,54256.78027656 2025-07-04,08:33:40.000,185,11058535,-795,0,1751618019,12678.62489585,61.26603270000487,54257.01783864 2025-07-04,08:33:41.000,185,11058513,-795,0,1751618020,12678.779830979991,61.322425739999744,54257.09469696 2025-07-04,08:33:42.000,185,11058585,-795,0,1751618021,12678.78656729,61.39996616999997,54257.10168408001 2025-07-04,08:33:43.000,185,11058510,-795,0,1751618022,12678.847194080001,61.34357312999782,54256.724379600004 2025-07-04,08:33:44.000,185,11058568,-795,0,1751618023,12678.901084559991,61.25193443999888,54256.794250800005 2025-07-04,08:33:45.000,185,11058543,-795,0,1751618024,12678.975183969997,61.23783618000016,54256.843160640004 2025-07-04,08:33:46.000,185,11058593,-795,0,1751618025,12678.981920279992,61.195541400004004,54256.93399320001 2025-07-04,08:33:47.000,185,11058533,-795,0,1751618026,12678.975183969997,61.16734487999929,54256.94098032 2025-07-04,08:33:48.000,185,11058527,-795,0,1751618027,12679.062755999992,61.10390270999778,54256.98989016 2025-07-04,08:33:49.000,185,11058537,-795,0,1751618028,12679.204218509993,61.04750967000291,54257.15059392001 2025-07-04,08:33:50.000,185,11058529,-795,0,1751618029,12679.035810759997,60.99816576000012,54256.6545084 2025-07-04,08:33:51.000,185,11058515,-795,0,1751618030,12679.076228619997,61.06865706000099,54256.745340960006 2025-07-04,08:33:52.000,185,11058590,-795,0,1751618031,12679.089701240002,61.132099230002495,54256.78726368001 2025-07-04,08:33:53.000,185,11058563,-795,0,1751618032,12679.157064339997,61.132099230002495,54257.0388 2025-07-04,08:33:54.000,185,11058502,-795,0,1751618033,12679.258108989998,61.11095184000442,54257.059761360004 2025-07-04,08:33:55.000,185,11058535,-795,0,1751618034,12679.258108989998,61.146197490001214,54256.9689288 2025-07-04,08:33:56.000,185,11058552,-795,0,1751618035,12679.426516739994,61.23783618000016,54256.94098032 2025-07-04,08:33:57.000,185,11058512,-795,0,1751618036,12679.65555127999,61.308327480001026,54256.9689288 2025-07-04,08:33:58.000,185,11058523,-795,0,1751618037,12679.71617806999,61.371769650002534,54256.913031840006 2025-07-04,08:33:59.000,185,11058519,-795,0,1751618038,12679.94521261,61.50570312000491,54256.97591592 2025-07-04,08:34:00.000,185,11058538,-795,0,1751618039,12679.871113199995,61.56209615999978,54257.080722720006 2025-07-04,08:34:01.000,185,11058576,-795,0,1751618040,12680.019312019991,61.68193137000344,54257.199503760006 2025-07-04,08:34:02.000,185,11058556,-795,0,1751618041,12680.180983459992,61.6889805000028,54257.33924616001 2025-07-04,08:34:03.000,185,11058538,-795,0,1751618042,12680.342654899992,61.773570060002385,54257.213478 2025-07-04,08:34:04.000,185,11058555,-795,0,1751618043,12680.362863829992,61.83701223000389,54257.33225904 2025-07-04,08:34:05.000,185,11058511,-795,0,1751618044,12680.383072759993,61.87225788000069,54257.3532204 2025-07-04,08:34:06.000,185,11058562,-795,0,1751618045,12680.396545379997,61.900454399998125,54257.44405296 2025-07-04,08:34:07.000,185,11058466,-795,0,1751618046,12680.517798959998,61.92160179000348,54257.66065368 2025-07-04,08:34:08.000,185,11058545,-795,0,1751618047,12680.524535269993,61.956847440000274,54257.72353776001 2025-07-04,08:34:09.000,185,11058566,-795,0,1751618048,12680.652525159989,62.02028961000178,54257.737512 2025-07-04,08:34:10.000,185,11058563,-795,0,1751618049,12680.612107299989,62.04143699999986,54257.297323440005 2025-07-04,08:34:11.000,185,11058542,-795,0,1751618050,12680.740097189999,62.133075689998805,54257.534885520006 2025-07-04,08:34:12.000,185,11058563,-795,0,1751618051,12680.87482338999,62.182419600001595,54257.75847336 2025-07-04,08:34:13.000,185,11058536,-795,0,1751618052,12680.79398766999,62.2458617700031,54257.95411272 2025-07-04,08:34:14.000,185,11058535,-795,0,1751618053,12680.699679329999,62.2811074199999,54258.086868000006 2025-07-04,08:34:15.000,185,11058500,-795,0,1751618054,12680.578425749998,62.302254809997976,54257.8772544 2025-07-04,08:34:16.000,185,11058484,-795,0,1751618055,12680.544744199993,62.415040890002274,54257.88424152 2025-07-04,08:34:17.000,185,11058552,-795,0,1751618056,12680.571689439988,62.47143393000442,54257.82834456 2025-07-04,08:34:18.000,185,11058538,-795,0,1751618057,12680.612107299989,62.52077783999994,54257.849305920005 2025-07-04,08:34:19.000,185,11058558,-795,0,1751618058,12680.564953129993,62.59831827000016,54257.800396080005 2025-07-04,08:34:20.000,185,11058543,-795,0,1751618059,12680.477381099998,62.56307262000337,54257.919177120006 2025-07-04,08:34:21.000,185,11058557,-795,0,1751618060,12680.504326339993,62.577170880002086,54258.19866192001 2025-07-04,08:34:22.000,185,11058549,-795,0,1751618061,12680.490853720003,62.49963045000186,54258.27552024001 2025-07-04,08:34:23.000,185,11058502,-795,0,1751618062,12680.531271579988,62.43618828000035,54258.135777840005 2025-07-04,08:34:24.000,185,11058545,-795,0,1751618063,12680.497590029998,62.400942630003556,54258.086868000006 2025-07-04,08:34:25.000,185,11058521,-795,0,1751618064,12680.450435860002,62.3797952399982,54257.9820612 2025-07-04,08:34:26.000,185,11058560,-795,0,1751618065,12680.362863829992,62.358647850000125,54257.96109984001 2025-07-04,08:34:27.000,185,11058572,-795,0,1751618066,12680.423490619993,62.31635307000397,54258.38731416 2025-07-04,08:34:28.000,185,11058545,-795,0,1751618067,12680.490853720003,62.2811074199999,54258.47814672 2025-07-04,08:34:29.000,185,11058571,-795,0,1751618068,12680.578425749998,62.29520567999862,54258.5060952 2025-07-04,08:34:30.000,185,11058511,-795,0,1751618069,12680.652525159989,62.30930394000461,54258.03097104001 2025-07-04,08:34:31.000,185,11058484,-795,0,1751618070,12680.847878149994,62.42209002000163,54258.27552024001 2025-07-04,08:34:32.000,185,11058488,-795,0,1751618071,12680.928713869995,62.47848306000378,54258.32443008001 2025-07-04,08:34:33.000,185,11058580,-795,0,1751618072,12680.96239542,62.51372871000058,54258.65981184001 2025-07-04,08:34:34.000,185,11058548,-795,0,1751618073,12681.03649482999,62.584220010001445,54258.736670160004 2025-07-04,08:34:35.000,185,11058544,-795,0,1751618074,12680.94218649,62.54897436000465,54258.65981184001 2025-07-04,08:34:36.000,185,11058563,-795,0,1751618075,12681.04323114,62.626514790004876,54258.61788912 2025-07-04,08:34:37.000,185,11058568,-795,0,1751618076,12681.171221029996,62.640613050003594,54258.65981184001 2025-07-04,08:34:38.000,185,11058527,-795,0,1751618077,12681.151012099996,62.64766218000295,54258.68077320001 2025-07-04,08:34:39.000,185,11058485,-795,0,1751618078,12681.18469365,62.61241652999888,54258.67378608 2025-07-04,08:34:40.000,185,11058567,-795,0,1751618079,12681.12406686,62.61241652999888,54258.65282472 2025-07-04,08:34:41.000,185,11058515,-795,0,1751618080,12681.279001989991,62.541925229998014,54258.88339968 2025-07-04,08:34:42.000,185,11058473,-795,0,1751618081,12681.353101399996,62.52077783999994,54258.855451200005 2025-07-04,08:34:43.000,185,11058579,-795,0,1751618082,12681.373310329996,62.49963045000186,54258.84846408001 2025-07-04,08:34:44.000,185,11058570,-795,0,1751618083,12681.420464499992,62.43618828000035,54258.82750272001 2025-07-04,08:34:45.000,185,11058549,-795,0,1751618084,12681.252056749996,62.400942630003556,54258.75064440001 2025-07-04,08:34:46.000,185,11058540,-795,0,1751618085,12681.110594239995,62.33750046000205,54258.68077320001 2025-07-04,08:34:47.000,185,11058449,-795,0,1751618086,12681.10385793,62.231763510004384,54259.01615496001 2025-07-04,08:34:48.000,185,11058538,-795,0,1751618087,12681.029758519995,62.133075689998805,54258.95327088 2025-07-04,08:34:49.000,185,11058495,-795,0,1751618088,12680.98260435,62.04848612999922,54258.86942544001 2025-07-04,08:34:50.000,185,11058565,-795,0,1751618089,12680.86135077,61.992093090004346,54258.45019824 2025-07-04,08:34:51.000,185,11058545,-795,0,1751618090,12680.847878149994,62.02028961000178,54258.55500504 2025-07-04,08:34:52.000,185,11058495,-795,0,1751618091,12680.92197756,61.97799482999835,54258.79256712 2025-07-04,08:34:53.000,185,11058514,-795,0,1751618092,12680.90176863,62.0343878700005,54258.93929664 2025-07-04,08:34:54.000,185,11058537,-795,0,1751618093,12680.92197756,62.05553525999858,54259.0301292 2025-07-04,08:34:55.000,185,11058478,-795,0,1751618094,12680.96239542,62.05553525999858,54258.86243832 2025-07-04,08:34:56.000,185,11058452,-795,0,1751618095,12681.02302221,62.118977430000086,54258.855451200005 2025-07-04,08:34:57.000,185,11058559,-795,0,1751618096,12681.02302221,62.08373178000329,54258.82750272001 2025-07-04,08:34:58.000,185,11058529,-795,0,1751618097,12681.06344007,62.05553525999858,54258.806541360005 2025-07-04,08:34:59.000,185,11058510,-795,0,1751618098,12680.8815597,62.006191350003064,54258.58295352001 2025-07-04,08:35:00.000,185,11058575,-795,0,1751618099,12680.93545017999,62.04848612999922,54258.79256712 2025-07-04,08:35:01.000,185,11058540,-795,0,1751618100,12681.110594239995,62.11192830000073,54259.072051920004 2025-07-04,08:35:02.000,185,11058559,-795,0,1751618101,12681.083649,62.182419600001595,54259.1698716 2025-07-04,08:35:03.000,185,11058540,-795,0,1751618102,12681.00281328,62.20356698999967,54258.8205156 2025-07-04,08:35:04.000,185,11058528,-795,0,1751618103,12680.97586803999,62.16127221000352,54258.88339968 2025-07-04,08:35:05.000,185,11058541,-795,0,1751618104,12680.948922799995,62.10487917000137,54258.72269592 2025-07-04,08:35:06.000,185,11058488,-795,0,1751618105,12680.989340659995,62.02733874000114,54258.87641256001 2025-07-04,08:35:07.000,185,11058560,-795,0,1751618106,12681.04323114,62.04848612999922,54259.08602616001 2025-07-04,08:35:08.000,185,11058536,-795,0,1751618107,12681.090385309995,62.0343878700005,54259.14891024 2025-07-04,08:35:09.000,185,11058533,-795,0,1751618108,12681.05670375999,62.126026559999445,54258.98820648 2025-07-04,08:35:10.000,185,11058544,-795,0,1751618109,12681.11733054999,62.16127221000352,54258.70173456001 2025-07-04,08:35:11.000,185,11058540,-795,0,1751618110,12681.393519259997,62.33045133000269,54258.8205156 2025-07-04,08:35:12.000,185,11058520,-795,0,1751618111,12681.528245460002,62.42209002000163,54258.98820648 2025-07-04,08:35:13.000,185,11058560,-795,0,1751618112,12681.642762729993,62.48553219000314,54259.25371704001 2025-07-04,08:35:14.000,185,11058535,-795,0,1751618113,12681.777488929998,62.54897436000465,54259.358523840005 2025-07-04,08:35:15.000,185,11058544,-795,0,1751618114,12681.770752619988,62.55602349000401,54259.28865264 2025-07-04,08:35:16.000,185,11058545,-795,0,1751618115,12681.858324649998,62.541925229998014,54259.42140792001 2025-07-04,08:35:17.000,185,11058554,-795,0,1751618116,12681.986314539994,62.591269140000804,54259.33756248 2025-07-04,08:35:18.000,185,11058562,-795,0,1751618117,12681.885269889994,62.55602349000401,54259.11397464001 2025-07-04,08:35:19.000,185,11058544,-795,0,1751618118,12682.026732399994,62.584220010001445,54259.358523840005 2025-07-04,08:35:20.000,185,11058546,-795,0,1751618119,12681.797697859998,62.60536739999952,54259.32358824 2025-07-04,08:35:21.000,185,11058503,-795,0,1751618120,12681.898742509999,62.65471131000231,54259.51224048 2025-07-04,08:35:22.000,185,11058532,-795,0,1751618121,12681.945896679994,62.72520261000318,54259.46333064 2025-07-04,08:35:23.000,185,11058560,-795,0,1751618122,12681.918951439999,62.753399130000616,54259.4144208 2025-07-04,08:35:24.000,185,11058559,-795,0,1751618123,12681.885269889994,62.79569391000405,54259.40044656001 2025-07-04,08:35:25.000,185,11058570,-795,0,1751618124,12681.784225239993,62.78864478000469,54259.22576856 2025-07-04,08:35:26.000,185,11058529,-795,0,1751618125,12681.824643099993,62.67585870000039,54259.49826624001 2025-07-04,08:35:27.000,185,11058488,-795,0,1751618126,12681.656235349998,62.61946565999824,54259.56115032 2025-07-04,08:35:28.000,185,11058495,-795,0,1751618127,12681.575399629997,62.51372871000058,54259.56115032 2025-07-04,08:35:29.000,185,11058539,-795,0,1751618128,12681.393519259997,62.48553219000314,54259.407433680004 2025-07-04,08:35:30.000,185,11058530,-795,0,1751618129,12681.380046639992,62.42913915000099,54259.20480720001 2025-07-04,08:35:31.000,185,11058536,-795,0,1751618130,12681.406991880001,62.3797952399982,54259.28166552001 2025-07-04,08:35:32.000,185,11058551,-795,0,1751618131,12681.474354979997,62.351598720000766,54259.43538216 2025-07-04,08:35:33.000,185,11058539,-795,0,1751618132,12681.561927009992,62.351598720000766,54259.526214720005 2025-07-04,08:35:34.000,185,11058572,-795,0,1751618133,12681.595608559997,62.30930394000461,54259.81967376 2025-07-04,08:35:35.000,185,11058491,-795,0,1751618134,12681.642762729993,62.3938935000042,54259.81967376 2025-07-04,08:35:36.000,185,11058545,-795,0,1751618135,12681.737071069998,62.42209002000163,54259.67993136 2025-07-04,08:35:37.000,185,11058464,-795,0,1751618136,12681.824643099993,62.640613050003594,54259.53320184 2025-07-04,08:35:38.000,185,11058540,-795,0,1751618137,12681.831379409989,62.71815348000382,54259.67993136 2025-07-04,08:35:39.000,185,11058532,-795,0,1751618138,12681.885269889994,62.68995695999911,54259.67294424 2025-07-04,08:35:40.000,185,11058515,-795,0,1751618139,12681.824643099993,62.61241652999888,54259.51922760001 2025-07-04,08:35:41.000,185,11058548,-795,0,1751618140,12681.999787159999,62.61946565999824,54260.05024872001 2025-07-04,08:35:42.000,185,11058497,-795,0,1751618141,12682.09409549999,62.626514790004876,54260.1131328 2025-07-04,08:35:43.000,185,11058497,-795,0,1751618142,12682.11430442999,62.68290782999975,54260.06422296 2025-07-04,08:35:44.000,185,11058525,-795,0,1751618143,12682.289448489995,62.71110435000446,54259.812686640005 2025-07-04,08:35:45.000,185,11058534,-795,0,1751618144,12682.350075279996,62.88028347000363,54259.75678968001 2025-07-04,08:35:46.000,185,11058553,-795,0,1751618145,12682.491537789996,63.02126606999809,54259.763776800006 2025-07-04,08:35:47.000,185,11058543,-795,0,1751618146,12682.606055060001,63.13405215000239,54260.029287360005 2025-07-04,08:35:48.000,185,11058573,-795,0,1751618147,12682.740781259992,63.14815041000111,54260.17601688 2025-07-04,08:35:49.000,185,11058556,-795,0,1751618148,12682.767726500002,63.183396059997904,54260.12710704 2025-07-04,08:35:50.000,185,11058541,-795,0,1751618149,12682.781199119992,63.07765911000024,54259.79172528 2025-07-04,08:35:51.000,185,11058505,-795,0,1751618150,12682.848562220002,63.14110128000175,54259.74980256 2025-07-04,08:35:52.000,185,11058514,-795,0,1751618151,12682.841825909993,63.183396059997904,54259.644995760005 2025-07-04,08:35:53.000,185,11058534,-795,0,1751618152,12682.835089599997,63.24683822999941,54259.644995760005 2025-07-04,08:35:54.000,185,11058548,-795,0,1751618153,12682.909189010003,63.345526049997716,54259.90351920001 2025-07-04,08:35:55.000,185,11058490,-795,0,1751618154,12682.888980080003,63.51470517000416,54259.82666088 2025-07-04,08:35:56.000,185,11058547,-795,0,1751618155,12682.996761039998,63.585196469997754,54259.80569952001 2025-07-04,08:35:57.000,185,11058534,-795,0,1751618156,12683.057387829998,63.669786030004616,54259.67294424 2025-07-04,08:35:58.000,185,11058512,-795,0,1751618157,12683.158432479999,63.669786030004616,54259.46333064 2025-07-04,08:35:59.000,185,11058490,-795,0,1751618158,12683.25947713,63.61339299000247,54259.56115032 2025-07-04,08:36:00.000,185,11058526,-795,0,1751618159,12683.144959859994,63.50060690999817,54259.12096176 2025-07-04,08:36:01.000,185,11058535,-795,0,1751618160,12683.25274081999,63.51470517000416,54259.6240344 2025-07-04,08:36:02.000,185,11058519,-795,0,1751618161,12683.25274081999,63.51470517000416,54259.60307304 2025-07-04,08:36:03.000,185,11058556,-795,0,1751618162,12683.171905099989,63.56404907999968,54259.644995760005 2025-07-04,08:36:04.000,185,11058580,-795,0,1751618163,12683.198850339999,63.55699995000032,54259.49826624001 2025-07-04,08:36:05.000,185,11058565,-795,0,1751618164,12683.124750929994,63.59929473000375,54259.33057536001 2025-07-04,08:36:06.000,185,11058532,-795,0,1751618165,12683.111278309989,63.578147339998395,54259.1698716 2025-07-04,08:36:07.000,185,11058491,-795,0,1751618166,12683.104541999994,63.59224560000439,54259.260704160006 2025-07-04,08:36:08.000,185,11058532,-795,0,1751618167,12683.070860449989,63.578147339998395,54259.309614000005 2025-07-04,08:36:09.000,185,11058568,-795,0,1751618168,12683.185377719994,63.571098209999036,54259.526214720005 2025-07-04,08:36:10.000,185,11058556,-795,0,1751618169,12683.043915209993,63.55699995000032,54259.190832960005 2025-07-04,08:36:11.000,185,11058550,-795,0,1751618170,12683.064124139994,63.66273689999798,54259.16288448001 2025-07-04,08:36:12.000,185,11058543,-795,0,1751618171,12683.171905099989,63.620442120001826,54259.23275568001 2025-07-04,08:36:13.000,185,11058540,-795,0,1751618172,12683.21232295999,63.51470517000416,54259.33057536001 2025-07-04,08:36:14.000,185,11058525,-795,0,1751618173,12683.225795579994,63.401919089999865,54259.31660112 2025-07-04,08:36:15.000,185,11058506,-795,0,1751618174,12683.084333069994,63.28208388000348,54259.35153672001 2025-07-04,08:36:16.000,185,11058499,-795,0,1751618175,12683.171905099989,63.20454345000326,54259.42140792001 2025-07-04,08:36:17.000,185,11058549,-795,0,1751618176,12683.27294974999,63.1974943200039,54259.49826624001 2025-07-04,08:36:18.000,185,11058562,-795,0,1751618177,12683.45483011999,63.23978910000005,54259.190832960005 2025-07-04,08:36:19.000,185,11058518,-795,0,1751618178,12683.46156643,63.1974943200039,54259.14891024 2025-07-04,08:36:20.000,185,11058545,-795,0,1751618179,12683.60302894,63.162248669999826,54258.91833528001 2025-07-04,08:36:21.000,185,11058561,-795,0,1751618180,12683.845536100001,63.06356085000152,54259.29563976 2025-07-04,08:36:22.000,185,11058543,-795,0,1751618181,12683.986998610002,63.035364330004086,54259.50525336 2025-07-04,08:36:23.000,185,11058519,-795,0,1751618182,12683.993734919997,63.06356085000152,54259.49826624001 2025-07-04,08:36:24.000,185,11058532,-795,0,1751618183,12683.973525989997,63.07765911000024,54259.37948520001 2025-07-04,08:36:25.000,185,11058566,-795,0,1751618184,12683.960053369992,63.11995389000367,54259.24672992 2025-07-04,08:36:26.000,185,11058579,-795,0,1751618185,12683.818590859992,63.1974943200039,54259.07903904 2025-07-04,08:36:27.000,185,11058526,-795,0,1751618186,12683.6434468,63.225690840001334,54259.15589736 2025-07-04,08:36:28.000,185,11058523,-795,0,1751618187,12683.60302894,63.28208388000348,54259.42140792001 2025-07-04,08:36:29.000,185,11058530,-795,0,1751618188,12683.488511669995,63.331427789999,54259.46333064 2025-07-04,08:36:30.000,185,11058490,-795,0,1751618189,12683.25947713,63.275034750004124,54259.12794888 2025-07-04,08:36:31.000,185,11058531,-795,0,1751618190,12683.427884879995,63.19044519000454,54259.21179432001 2025-07-04,08:36:32.000,185,11058522,-795,0,1751618191,12683.629974179996,63.169297799999185,54259.072051920004 2025-07-04,08:36:33.000,185,11058560,-795,0,1751618192,12683.811854549996,63.11290476000431,54259.14891024 2025-07-04,08:36:34.000,185,11058532,-795,0,1751618193,12683.892690269997,63.07765911000024,54259.141923120005 2025-07-04,08:36:35.000,185,11058526,-795,0,1751618194,12683.859008719992,62.97897129000194,54259.2746784 2025-07-04,08:36:36.000,185,11058537,-795,0,1751618195,12683.838799789992,62.90143086000171,54259.26769128 2025-07-04,08:36:37.000,185,11058502,-795,0,1751618196,12683.778172999992,62.85208694999892,54259.407433680004 2025-07-04,08:36:38.000,185,11058503,-795,0,1751618197,12683.62323787,62.78159564999805,54259.18384584001 2025-07-04,08:36:39.000,185,11058513,-795,0,1751618198,12683.488511669995,62.72520261000318,54259.12096176 2025-07-04,08:36:40.000,185,11058542,-795,0,1751618199,12683.286422369994,62.64766218000295,54258.77859288001 2025-07-04,08:36:41.000,185,11058538,-715,0,1751618200,12683.198850339999,62.57012175000273,54258.960258 2025-07-04,08:36:42.000,185,11058527,-795,0,1751618201,12683.091069379989,62.49963045000186,54259.1698716 2025-07-04,08:36:43.000,185,11058538,-795,0,1751618202,12683.023706279993,62.527826969999296,54259.25371704001 2025-07-04,08:36:44.000,185,11058545,-795,0,1751618203,12682.990024729988,62.4925813200025,54259.28865264 2025-07-04,08:36:45.000,185,11058538,-795,0,1751618204,12682.942870559993,62.541925229998014,54259.03711632001 2025-07-04,08:36:46.000,185,11058537,-795,0,1751618205,12682.794671739997,62.52077783999994,54258.855451200005 2025-07-04,08:36:47.000,185,11058562,-795,0,1751618206,12682.801408049992,62.46438479999779,54258.95327088 2025-07-04,08:36:48.000,185,11058530,-795,0,1751618207,12682.734044949997,62.45028653999907,54259.06506480001 2025-07-04,08:36:49.000,185,11058539,-795,0,1751618208,12682.680154469992,62.38684437000484,54259.260704160006 2025-07-04,08:36:50.000,185,11058562,-795,0,1751618209,12682.478065169991,62.3797952399982,54259.0301292 2025-07-04,08:36:51.000,185,11058545,-795,0,1751618210,12682.44438362,62.38684437000484,54259.12794888 2025-07-04,08:36:52.000,185,11058527,-795,0,1751618211,12682.471328859996,62.43618828000035,54258.974232240005 2025-07-04,08:36:53.000,185,11058535,-795,0,1751618212,12682.417438379991,62.45733566999843,54259.14891024 2025-07-04,08:36:54.000,185,11058493,-795,0,1751618213,12682.35681158999,62.48553219000314,54259.16288448001 2025-07-04,08:36:55.000,185,11058569,-795,0,1751618214,12682.25576693999,62.51372871000058,54259.4144208 2025-07-04,08:36:56.000,185,11058544,-795,0,1751618215,12682.14124967,62.534876099998655,54259.16288448001 2025-07-04,08:36:57.000,185,11058553,-795,0,1751618216,12682.107568119995,62.591269140000804,54259.44935640001 2025-07-04,08:36:58.000,185,11058570,-795,0,1751618217,12682.067150259994,62.68995695999911,54259.40044656001 2025-07-04,08:36:59.000,185,11058566,-795,0,1751618218,12681.952632989989,62.71815348000382,54259.28166552001 2025-07-04,08:37:00.000,185,11058497,-795,0,1751618219,12681.966105609994,62.802743040003406,54259.2746784 2025-07-04,08:37:01.000,185,11058551,-795,0,1751618220,12681.959369299999,62.88733260000299,54259.14891024 2025-07-04,08:37:02.000,185,11058556,-795,0,1751618221,12682.21534907999,62.96487303000322,54259.70089272 2025-07-04,08:37:03.000,185,11058570,-795,0,1751618222,12682.35681158999,63.05651172000216,54259.693905600005 2025-07-04,08:37:04.000,185,11058586,-795,0,1751618223,12682.471328859996,63.15519954000047,54259.68691848001 2025-07-04,08:37:05.000,185,11058520,-795,0,1751618224,12682.639736609992,63.176346929998545,54259.43538216 2025-07-04,08:37:06.000,185,11058590,-795,0,1751618225,12682.673418159997,63.30323127000156,54259.45634352 2025-07-04,08:37:07.000,185,11058557,-795,0,1751618226,12682.754253879997,63.38077170000179,54259.5541632 2025-07-04,08:37:08.000,185,11058503,-795,0,1751618227,12682.801408049992,63.41601734999858,54259.65897 2025-07-04,08:37:09.000,185,11058577,-795,0,1751618228,12682.821616979993,63.345526049997716,54259.90351920001 2025-07-04,08:37:10.000,185,11058538,-795,0,1751618229,12682.700363399992,63.35257518000435,54259.60307304 2025-07-04,08:37:11.000,185,11058496,-795,0,1751618230,12682.740781259992,63.32437865999964,54259.83364800001 2025-07-04,08:37:12.000,185,11058535,-795,0,1751618231,12682.808144360002,63.33847691999836,54259.63102152 2025-07-04,08:37:13.000,185,11058553,-795,0,1751618232,12682.828353290002,63.33847691999836,54259.6240344 2025-07-04,08:37:14.000,185,11058560,-795,0,1751618233,12682.936134249998,63.37372257000243,54259.644995760005 2025-07-04,08:37:15.000,185,11058546,-795,0,1751618234,12682.976552109998,63.33847691999836,54259.67993136 2025-07-04,08:37:16.000,185,11058562,-795,0,1751618235,12683.239268199999,63.401919089999865,54259.89653208 2025-07-04,08:37:17.000,185,11058558,-795,0,1751618236,12683.52219322,63.50060690999817,54260.05024872001 2025-07-04,08:37:18.000,185,11058588,-795,0,1751618237,12683.62323787,63.634540380000544,54259.97339040001 2025-07-04,08:37:19.000,185,11058595,-795,0,1751618238,12683.737755139991,63.71912994000013,54259.79172528 2025-07-04,08:37:20.000,185,11058516,-795,0,1751618239,12683.690600969996,63.803719499999715,54259.526214720005 2025-07-04,08:37:21.000,185,11058542,-795,0,1751618240,12683.838799789992,63.909456450004654,54259.71486696001 2025-07-04,08:37:22.000,185,11058552,-795,0,1751618241,12683.885953960002,63.979947749998246,54259.92448056001 2025-07-04,08:37:23.000,185,11058504,-715,0,1751618242,12683.973525989997,64.00814427000296,54260.06422296 2025-07-04,08:37:24.000,185,11058542,-795,0,1751618243,12684.047625400002,64.11388122000062,54260.16902976001 2025-07-04,08:37:25.000,185,11058552,-795,0,1751618244,12684.074570639998,64.247814690003,54260.09217144001 2025-07-04,08:37:26.000,185,11058560,-795,0,1751618245,12684.061098019993,64.40289555000345,54259.77775104 2025-07-04,08:37:27.000,185,11058525,-795,0,1751618246,12684.088043260002,64.51568163000047,54259.78473816001 2025-07-04,08:37:28.000,185,11058490,-795,0,1751618247,12684.121724809993,64.60732031999942,54259.8685836 2025-07-04,08:37:29.000,185,11058527,-795,0,1751618248,12683.966789680002,64.66371336000157,54259.91749344 2025-07-04,08:37:30.000,185,11058521,-795,0,1751618249,12683.832063479997,64.73420466000243,54260.03627448 2025-07-04,08:37:31.000,185,11058525,-795,0,1751618250,12683.764700380001,64.67076249000093,54260.01531312 2025-07-04,08:37:32.000,185,11058524,-795,0,1751618251,12683.751227759996,64.54387814999791,54259.980377520005 2025-07-04,08:37:33.000,185,11058538,-795,0,1751618252,12683.744491450001,64.53682901999855,54259.97339040001 2025-07-04,08:37:34.000,185,11058519,-795,0,1751618253,12683.717546209991,64.53682901999855,54259.94544192 2025-07-04,08:37:35.000,185,11058508,-795,0,1751618254,12683.778172999992,64.57207467000262,54259.95242904001 2025-07-04,08:37:36.000,185,11058527,-795,0,1751618255,12683.737755139991,64.67781162000028,54259.980377520005 2025-07-04,08:37:37.000,185,11058530,-795,0,1751618256,12683.818590859992,64.72010640000371,54260.06422296 2025-07-04,08:37:38.000,185,11058571,-795,0,1751618257,12683.899426579992,64.83289248000074,54260.183004 2025-07-04,08:37:39.000,185,11058546,-795,0,1751618258,12683.872481339997,64.86813813000481,54259.95941616 2025-07-04,08:37:40.000,185,11058549,-795,0,1751618259,12683.764700380001,64.86813813000481,54259.88255784001 2025-07-04,08:37:41.000,185,11058536,-795,0,1751618260,12683.549138459995,64.78354856999795,54259.54018896001 2025-07-04,08:37:42.000,185,11058511,-795,0,1751618261,12683.751227759996,64.78354856999795,54260.13409416 2025-07-04,08:37:43.000,185,11058534,-795,0,1751618262,12683.6434468,64.691909879999,54260.23890096001 2025-07-04,08:37:44.000,185,11058526,-795,0,1751618263,12683.589556319996,64.63551684000413,54260.196978240005 2025-07-04,08:37:45.000,185,11058547,-795,0,1751618264,12683.66365573,64.58617293000134,54260.183004 2025-07-04,08:37:46.000,185,11058557,-795,0,1751618265,12683.724282520001,64.60027119000006,54259.812686640005 2025-07-04,08:37:47.000,185,11058544,-795,0,1751618266,12683.912899199997,64.48748511000304,54259.84762224 2025-07-04,08:37:48.000,185,11058541,-795,0,1751618267,12684.128461120003,64.3465025100013,54260.09217144001 2025-07-04,08:37:49.000,185,11058479,-795,0,1751618268,12684.216033149998,64.17732339000213,54260.32973352 2025-07-04,08:37:50.000,185,11058549,-795,0,1751618269,12684.108252190003,64.12797947999934,54260.21095248001 2025-07-04,08:37:51.000,185,11058549,-795,0,1751618270,12684.229505769988,64.17732339000213,54260.33672064001 2025-07-04,08:37:52.000,185,11058497,-795,0,1751618271,12684.249714699989,64.26191295000172,54260.4624888 2025-07-04,08:37:53.000,185,11058542,-795,0,1751618272,12684.162142669993,64.3817481599981,54260.183004 2025-07-04,08:37:54.000,185,11058535,-635,0,1751618273,12684.074570639998,64.42404294000153,54260.30178504 2025-07-04,08:37:55.000,185,11058550,-795,0,1751618274,12683.885953960002,64.45928858999832,54260.21095248001 2025-07-04,08:37:56.000,185,11058509,-795,0,1751618275,12683.845536100001,64.43814120000025,54260.50441152001 2025-07-04,08:37:57.000,185,11058533,-795,0,1751618276,12683.845536100001,64.3817481599981,54260.54633424001 2025-07-04,08:37:58.000,185,11058554,-795,0,1751618277,12684.013943849997,64.42404294000153,54260.72799936 2025-07-04,08:37:59.000,185,11058510,-795,0,1751618278,12684.121724809993,64.43109207000089,54260.532360000005 2025-07-04,08:38:00.000,185,11058543,-795,0,1751618279,12684.209296839988,64.45223945999896,54260.28082368 2025-07-04,08:38:01.000,185,11058536,-795,0,1751618280,12684.49222185999,64.46633771999768,54260.434540320006 2025-07-04,08:38:02.000,185,11058472,-795,0,1751618281,12684.62021175,64.47338685000432,54260.266849440006 2025-07-04,08:38:03.000,185,11058553,-795,0,1751618282,12684.79535580999,64.43814120000025,54260.86075464001 2025-07-04,08:38:04.000,185,11058543,-795,0,1751618283,12684.950290939996,64.37469902999874,54261.04241976 2025-07-04,08:38:05.000,185,11058570,-795,0,1751618284,12685.085017140002,64.38879729000473,54261.04940688001 2025-07-04,08:38:06.000,185,11058548,-795,0,1751618285,12685.199534409992,64.3465025100013,54260.71402512001 2025-07-04,08:38:07.000,185,11058536,-795,0,1751618286,12685.314051679998,64.26896208000107,54260.83979328001 2025-07-04,08:38:08.000,185,11058551,-795,0,1751618287,12685.401623709993,64.1984707800002,54260.83979328001 2025-07-04,08:38:09.000,185,11058570,-795,0,1751618288,12685.394887399998,64.10683209000126,54260.986522800005 2025-07-04,08:38:10.000,185,11058559,-795,0,1751618289,12685.327524300003,64.08568470000318,54261.00748416001 2025-07-04,08:38:11.000,185,11058585,-795,0,1751618290,12685.428568949988,64.1491268700047,54261.1612008 2025-07-04,08:38:12.000,185,11058549,-795,0,1751618291,12685.482459429993,64.12797947999934,54261.28696896 2025-07-04,08:38:13.000,185,11058523,-795,0,1751618292,12685.61044931999,64.16322513000341,54261.13325232 2025-07-04,08:38:14.000,185,11058519,-795,0,1751618293,12685.61044931999,64.16322513000341,54261.18914928 2025-07-04,08:38:15.000,185,11058526,-795,0,1751618294,12685.570031459989,64.10683209000126,54261.0913296 2025-07-04,08:38:16.000,185,11058480,-795,0,1751618295,12685.61044931999,64.07863557000383,54261.203123520005 2025-07-04,08:38:17.000,185,11058542,-795,0,1751618296,12685.637394559999,64.05748817999847,54261.552479519996 2025-07-04,08:38:18.000,185,11058526,-795,0,1751618297,12685.75191182999,64.05043904999911,54261.56645376 2025-07-04,08:38:19.000,185,11058586,-795,0,1751618298,12685.765384449995,64.07158644000447,54261.49658256 2025-07-04,08:38:20.000,185,11058541,-795,0,1751618299,12685.85969279,64.17732339000213,54261.17517504001 2025-07-04,08:38:21.000,185,11058582,-795,0,1751618300,12685.987682679995,64.32535512000322,54261.370814400005 2025-07-04,08:38:22.000,185,11058549,-795,0,1751618301,12686.075254709991,64.47338685000432,54261.30793032 2025-07-04,08:38:23.000,185,11058523,-795,0,1751618302,12686.06178209,64.50158337000175,54261.34286592001 2025-07-04,08:38:24.000,185,11058540,-795,0,1751618303,12686.277344009992,64.5579764100039,54261.76908024001 2025-07-04,08:38:25.000,185,11058541,-795,0,1751618304,12686.344707110002,64.53682901999855,54261.80401584 2025-07-04,08:38:26.000,185,11058515,-795,0,1751618305,12686.371652349997,64.50158337000175,54261.74811888001 2025-07-04,08:38:27.000,185,11058577,-795,0,1751618306,12686.337970799992,64.50863250000111,54261.52453104 2025-07-04,08:38:28.000,185,11058523,-795,0,1751618307,12686.425542830002,64.50863250000111,54261.776067360006 2025-07-04,08:38:29.000,185,11058552,-795,0,1751618308,12686.472696999997,64.50863250000111,54261.83895144 2025-07-04,08:38:30.000,185,11058578,-795,0,1751618309,12686.358179729992,64.48748511000304,54261.824977200005 2025-07-04,08:38:31.000,185,11058494,-795,0,1751618310,12686.439015449992,64.43814120000025,54262.02061656 2025-07-04,08:38:32.000,185,11058441,-795,0,1751618311,12686.445751760002,64.39584642000409,54262.06253928001 2025-07-04,08:38:33.000,185,11058519,-795,0,1751618312,12686.472696999997,64.35355164000066,54262.09747488 2025-07-04,08:38:34.000,185,11058554,-795,0,1751618313,12686.526587480002,64.3465025100013,54261.93677112001 2025-07-04,08:38:35.000,185,11058540,-795,0,1751618314,12686.459224379993,64.39584642000409,54261.83895144 2025-07-04,08:38:36.000,185,11058535,-795,0,1751618315,12686.647841059988,64.46633771999768,54261.992668080005 2025-07-04,08:38:37.000,185,11058539,-795,0,1751618316,12686.762358329994,64.53682901999855,54262.36997256001 2025-07-04,08:38:38.000,185,11058553,-795,0,1751618317,12686.84993035999,64.63551684000413,54262.41189528 2025-07-04,08:38:39.000,185,11058449,-795,0,1751618318,12686.836457739999,64.67076249000093,54262.40490816 2025-07-04,08:38:40.000,185,11058521,-795,0,1751618319,12686.694995229998,64.70600813999772,54261.93677112001 2025-07-04,08:38:41.000,185,11058506,-795,0,1751618320,12686.755622019999,64.64961510000285,54262.02061656 2025-07-04,08:38:42.000,185,11058536,-795,0,1751618321,12686.688258919989,64.67076249000093,54261.97170672 2025-07-04,08:38:43.000,185,11058515,-795,0,1751618322,12686.728676779989,64.69895900999836,54262.090487760004 2025-07-04,08:38:44.000,185,11058540,-795,0,1751618323,12686.856666669999,64.69895900999836,54262.48875360001 2025-07-04,08:38:45.000,185,11058515,-795,0,1751618324,12686.93750239,64.691909879999,54262.50971496 2025-07-04,08:38:46.000,185,11058545,-795,0,1751618325,12686.944238699994,64.67076249000093,54262.56561192001 2025-07-04,08:38:47.000,185,11058521,-795,0,1751618326,12686.97792025,64.60732031999942,54262.08350064001 2025-07-04,08:38:48.000,185,11058568,-795,0,1751618327,12687.03854704,64.5579764100039,54262.18132032001 2025-07-04,08:38:49.000,185,11058563,-795,0,1751618328,12687.11264644999,64.47338685000432,54262.2442044 2025-07-04,08:38:50.000,185,11058526,-795,0,1751618329,12687.105910139995,64.40994468000281,54262.15337184001 2025-07-04,08:38:51.000,185,11058547,-795,0,1751618330,12687.19348216999,64.47338685000432,54262.56561192001 2025-07-04,08:38:52.000,185,11058535,-795,0,1751618331,12687.348417299996,64.4945342400024,54262.67041872 2025-07-04,08:38:53.000,185,11058501,-795,0,1751618332,12687.449461949996,64.54387814999791,54262.712341440005 2025-07-04,08:38:54.000,185,11058564,-795,0,1751618333,12687.537033979992,64.6566642300022,54262.50971496 2025-07-04,08:38:55.000,185,11058536,-795,0,1751618334,12687.530297669997,64.68486074999964,54262.32106272001 2025-07-04,08:38:56.000,185,11058546,-795,0,1751618335,12687.597660769992,64.71305727000436,54262.46080512 2025-07-04,08:38:57.000,185,11058521,-795,0,1751618336,12687.651551249997,64.67781162000028,54262.58657328001 2025-07-04,08:38:58.000,185,11058585,-795,0,1751618337,12687.671760179997,64.67781162000028,54262.7682384 2025-07-04,08:38:59.000,185,11058508,-795,0,1751618338,12687.725650660002,64.63551684000413,54262.74028992 2025-07-04,08:39:00.000,185,11058552,-795,0,1751618339,12687.658287559992,64.62141857999814,54262.60753464001 2025-07-04,08:39:01.000,185,11058512,-795,0,1751618340,12687.772804829998,64.5932220600007,54262.64247024 2025-07-04,08:39:02.000,185,11058536,-795,0,1751618341,12687.880585789993,64.62846771000477,54262.68439296001 2025-07-04,08:39:03.000,185,11058557,-795,0,1751618342,12687.766068520003,64.68486074999964,54262.58657328001 2025-07-04,08:39:04.000,185,11058541,-795,0,1751618343,12687.819958999993,64.74125379000179,54262.79618688 2025-07-04,08:39:05.000,185,11058562,-795,0,1751618344,12687.826695309988,64.76945030999923,54262.85907096 2025-07-04,08:39:06.000,185,11058558,-795,0,1751618345,12687.860376859993,64.72010640000371,54262.74727704 2025-07-04,08:39:07.000,185,11058554,-795,0,1751618346,12687.941212579994,64.62846771000477,54262.97086488001 2025-07-04,08:39:08.000,185,11058528,-795,0,1751618347,12688.008575679989,64.58617293000134,54262.80317400001 2025-07-04,08:39:09.000,185,11058576,-795,0,1751618348,12688.163510809994,64.46633771999768,54262.7682384 2025-07-04,08:39:10.000,185,11058547,-795,0,1751618349,12688.17698343,64.42404294000153,54262.50971496 2025-07-04,08:39:11.000,185,11058514,-795,0,1751618350,12688.406017969995,64.36764989999938,54262.94291640001 2025-07-04,08:39:12.000,185,11058471,-795,0,1751618351,12688.54074417,64.3817481599981,54262.894006559996 2025-07-04,08:39:13.000,185,11058529,-795,0,1751618352,12688.661997750001,64.42404294000153,54262.96387776 2025-07-04,08:39:14.000,185,11058539,-795,0,1751618353,12688.816932879992,64.41699381000217,54262.92195504001 2025-07-04,08:39:15.000,185,11058520,-795,0,1751618354,12688.803460260002,64.43109207000089,54262.63548312001 2025-07-04,08:39:16.000,185,11058557,-795,0,1751618355,12689.012285869998,64.40994468000281,54262.75426416001 2025-07-04,08:39:17.000,185,11058556,-795,0,1751618356,12689.099857899993,64.3465025100013,54262.80317400001 2025-07-04,08:39:18.000,185,11058508,-795,0,1751618357,12689.039231109993,64.28306033999979,54262.85907096 2025-07-04,08:39:19.000,185,11058535,-795,0,1751618358,12689.113330519998,64.32535512000322,54263.02676184 2025-07-04,08:39:20.000,185,11058535,-795,0,1751618359,12688.951659079998,64.36764989999938,54262.880032320005 2025-07-04,08:39:21.000,185,11058588,-795,0,1751618360,12689.052703729998,64.4945342400024,54262.73330280001 2025-07-04,08:39:22.000,185,11058582,-795,0,1751618361,12689.140275759994,64.54387814999791,54262.628496 2025-07-04,08:39:23.000,185,11058499,-795,0,1751618362,12689.120066829993,64.64256597000349,54262.74727704 2025-07-04,08:39:24.000,185,11058560,-795,0,1751618363,12689.093121589998,64.69895900999836,54262.82413536001 2025-07-04,08:39:25.000,185,11058562,-795,0,1751618364,12689.079648969993,64.66371336000157,54262.95689064 2025-07-04,08:39:26.000,185,11058554,-795,0,1751618365,12689.072912659998,64.58617293000134,54262.85907096 2025-07-04,08:39:27.000,185,11058471,-795,0,1751618366,12689.167220999989,64.57912380000198,54263.047723200005 2025-07-04,08:39:28.000,185,11058591,-795,0,1751618367,12689.099857899993,64.52273075999983,54262.57958616 2025-07-04,08:39:29.000,185,11058535,-795,0,1751618368,12689.133539449998,64.48043598000368,54262.782212640006 2025-07-04,08:39:30.000,185,11058556,-795,0,1751618369,12688.992076939998,64.3817481599981,54262.58657328001 2025-07-04,08:39:31.000,185,11058514,-795,0,1751618370,12688.870823359997,64.33945338000194,54262.77522552001 2025-07-04,08:39:32.000,185,11058522,-795,0,1751618371,12688.870823359997,64.247814690003,54262.998813360005 2025-07-04,08:39:33.000,185,11058543,-795,0,1751618372,12688.722624540002,64.1491268700047,54262.831122480005 2025-07-04,08:39:34.000,185,11058520,-795,0,1751618373,12688.736097159992,64.12093034999998,54262.977852 2025-07-04,08:39:35.000,185,11058508,-795,0,1751618374,12688.668734059996,64.0997829600019,54262.65644448001 2025-07-04,08:39:36.000,185,11058525,-795,0,1751618375,12688.547480479996,64.05043904999911,54262.43984376001 2025-07-04,08:39:37.000,185,11058425,-795,0,1751618376,12688.45317213999,64.05748817999847,54262.56561192001 2025-07-04,08:39:38.000,185,11058510,-795,0,1751618377,12688.406017969995,64.08568470000318,54262.880032320005 2025-07-04,08:39:39.000,185,11058548,-795,0,1751618378,12688.31844594,64.07158644000447,54262.88701944 2025-07-04,08:39:41.000,185,11058498,-795,0,1751618380,12688.203928669995,64.01519340000232,54262.67041872 2025-07-04,08:39:42.000,185,11058535,-795,0,1751618381,12688.284764389995,64.0010951400036,54262.74028992 2025-07-04,08:39:43.000,185,11058492,-795,0,1751618382,12688.304973319995,64.05748817999847,54262.69138008 2025-07-04,08:39:44.000,185,11058531,-795,0,1751618383,12688.29823701,64.0010951400036,54262.64945736 2025-07-04,08:39:45.000,185,11058526,-795,0,1751618384,12688.19719236,63.99404601000424,54262.81016112 2025-07-04,08:39:46.000,185,11058537,-795,0,1751618385,12688.29150069999,63.94470210000145,54262.82413536001 2025-07-04,08:39:47.000,185,11058562,-795,0,1751618386,12688.35212748999,64.0010951400036,54262.97086488001 2025-07-04,08:39:48.000,185,11058519,-795,0,1751618387,12688.43296320999,64.02929166000104,54262.70535432001 2025-07-04,08:39:49.000,185,11058553,-795,0,1751618388,12688.406017969995,64.02929166000104,54262.70535432001 2025-07-04,08:39:50.000,185,11058531,-795,0,1751618389,12688.426226899996,64.0010951400036,54262.65644448001 2025-07-04,08:39:51.000,185,11058491,-795,0,1751618390,12688.41275427999,63.99404601000424,54262.74028992 2025-07-04,08:39:52.000,185,11058543,-795,0,1751618391,12688.45990845,63.93765297000209,54262.880032320005 2025-07-04,08:39:53.000,185,11058489,-795,0,1751618392,12688.547480479996,64.00814427000296,54262.92195504001 2025-07-04,08:39:54.000,185,11058547,-795,0,1751618393,12688.567689409996,64.04338991999975,54262.998813360005 2025-07-04,08:39:55.000,185,11058495,-795,0,1751618394,12688.52053524,64.16322513000341,54262.75426416001 2025-07-04,08:39:56.000,185,11058584,-795,0,1751618395,12688.3588638,64.21961816999828,54262.57259904 2025-07-04,08:39:57.000,185,11058532,-795,0,1751618396,12688.385809039995,64.22666729999764,54262.7682384 2025-07-04,08:39:58.000,185,11058518,-795,0,1751618397,12688.39254534999,64.12797947999934,54262.98483912 2025-07-04,08:39:59.000,185,11058450,-795,0,1751618398,12688.43296320999,64.12797947999934,54263.04073608001 2025-07-04,08:40:00.000,185,11058549,-795,0,1751618399,12688.48011738,64.12797947999934,54263.0127876 2025-07-04,08:40:01.000,185,11058543,-795,0,1751618400,12688.41275427999,64.21256903999893,54262.71932856 2025-07-04,08:40:02.000,185,11058548,-795,0,1751618401,12688.48011738,64.18437252000149,54262.69138008 2025-07-04,08:40:03.000,185,11058551,-795,0,1751618402,12688.43296320999,64.26191295000172,54262.62150888 2025-07-04,08:40:04.000,185,11058526,-795,0,1751618403,12688.37233641999,64.25486382000236,54262.46080512 2025-07-04,08:40:05.000,185,11058545,-795,0,1751618404,12688.29150069999,64.3112568600045,54262.8381096 2025-07-04,08:40:06.000,185,11058555,-795,0,1751618405,12688.325182249995,64.42404294000153,54262.977852 2025-07-04,08:40:07.000,185,11058504,-795,0,1751618406,12688.203928669995,64.4945342400024,54262.949903520006 2025-07-04,08:40:08.000,185,11058517,-795,0,1751618407,12688.10962032999,64.54387814999791,54262.558624799996 2025-07-04,08:40:09.000,185,11058441,-795,0,1751618408,12688.042257229994,64.53682901999855,54262.47477936 2025-07-04,08:40:10.000,185,11058529,-795,0,1751618409,12688.10962032999,64.54387814999791,54262.593560400004 2025-07-04,08:40:11.000,185,11058517,-795,0,1751618410,12687.995103059999,64.52977988999919,54262.614521760006 2025-07-04,08:40:12.000,185,11058550,-795,0,1751618411,12688.035520919999,64.4945342400024,54262.84509672 2025-07-04,08:40:13.000,185,11058540,-795,0,1751618412,12688.08941139999,64.4945342400024,54262.9079808 2025-07-04,08:40:14.000,185,11058529,-795,0,1751618413,12688.035520919999,64.4945342400024,54262.90099368001 2025-07-04,08:40:15.000,185,11058458,-795,0,1751618414,12688.001839369994,64.52273075999983,54262.55163768 2025-07-04,08:40:16.000,185,11058531,-795,0,1751618415,12687.914267339998,64.45223945999896,54262.34901120001 2025-07-04,08:40:17.000,185,11058481,-795,0,1751618416,12687.968157819989,64.45928858999832,54262.43984376001 2025-07-04,08:40:18.000,185,11058556,-795,0,1751618417,12688.06920246999,64.40994468000281,54262.71932856 2025-07-04,08:40:19.000,185,11058525,-795,0,1751618418,12688.10962032999,64.4451903299996,54262.726315679996 2025-07-04,08:40:20.000,185,11058567,-795,0,1751618419,12688.21066497999,64.53682901999855,54262.67041872 2025-07-04,08:40:21.000,185,11058588,-795,0,1751618420,12688.19045604999,64.60732031999942,54262.48176648 2025-07-04,08:40:22.000,185,11058505,-795,0,1751618421,12688.244346529995,64.57912380000198,54262.3140756 2025-07-04,08:40:23.000,185,11058546,-795,0,1751618422,12688.19719236,64.62141857999814,54262.36997256001 2025-07-04,08:40:24.000,185,11058466,-795,0,1751618423,12688.15003818999,64.67076249000093,54262.376959680005 2025-07-04,08:40:25.000,185,11058543,-795,0,1751618424,12687.988366749989,64.74830292000115,54262.663431600005 2025-07-04,08:40:26.000,185,11058561,-795,0,1751618425,12687.873849479998,64.691909879999,54262.60753464001 2025-07-04,08:40:27.000,185,11058547,-795,0,1751618426,12687.665023870002,64.76240117999987,54262.3839468 2025-07-04,08:40:28.000,185,11058509,-795,0,1751618427,12687.826695309988,64.71305727000436,54262.23023016001 2025-07-04,08:40:29.000,185,11058510,-795,0,1751618428,12687.988366749989,64.67076249000093,54262.39792104001 2025-07-04,08:40:30.000,185,11058556,-795,0,1751618429,12688.17024711999,64.6566642300022,54262.39792104001 2025-07-04,08:40:31.000,185,11058486,-795,0,1751618430,12688.19719236,64.6566642300022,54262.34202408 2025-07-04,08:40:32.000,185,11058507,-795,0,1751618431,12688.466644759996,64.60732031999942,54262.41189528 2025-07-04,08:40:33.000,185,11058525,-795,0,1751618432,12688.560953100001,64.64256597000349,54262.53766344001 2025-07-04,08:40:34.000,185,11058531,-795,0,1751618433,12688.736097159992,64.63551684000413,54262.58657328001 2025-07-04,08:40:35.000,185,11058527,-795,0,1751618434,12688.688942989997,64.70600813999772,54262.3839468 2025-07-04,08:40:36.000,185,11058494,-795,0,1751618435,12688.668734059996,64.72010640000371,54262.23721728 2025-07-04,08:40:37.000,185,11058560,-795,0,1751618436,12688.668734059996,64.74125379000179,54262.3140756 2025-07-04,08:40:38.000,185,11058529,-795,0,1751618437,12688.547480479996,64.72715553000307,54262.453818 2025-07-04,08:40:39.000,185,11058463,-795,0,1751618438,12688.554216789991,64.68486074999964,54262.57958616 2025-07-04,08:40:40.000,185,11058547,-795,0,1751618439,12688.574425719991,64.64256597000349,54262.56561192001 2025-07-04,08:40:41.000,185,11058522,-795,0,1751618440,12688.513798929991,64.63551684000413,54262.35599832 2025-07-04,08:40:42.000,185,11058536,-795,0,1751618441,12688.581162030001,64.60732031999942,54262.1393976 2025-07-04,08:40:43.000,185,11058533,-795,0,1751618442,12688.608107269996,64.691909879999,54262.23721728 2025-07-04,08:40:44.000,185,11058510,-795,0,1751618443,12688.736097159992,64.71305727000436,54262.390933919996 2025-07-04,08:40:45.000,185,11058563,-795,0,1751618444,12688.756306089992,64.76240117999987,54262.64945736 2025-07-04,08:40:46.000,185,11058504,-795,0,1751618445,12688.884295980002,64.78354856999795,54262.63548312001 2025-07-04,08:40:47.000,185,11058504,-795,0,1751618446,12688.897768599993,64.85403986999881,54262.57958616 2025-07-04,08:40:48.000,185,11058467,-795,0,1751618447,12688.971868009998,64.9386294299984,54262.36298544 2025-07-04,08:40:49.000,185,11058495,-795,0,1751618448,12688.998813249993,64.99502247000055,54262.23721728 2025-07-04,08:40:50.000,185,11058519,-795,0,1751618449,12689.019022179993,64.95977682000375,54262.223243039996 2025-07-04,08:40:51.000,185,11058517,-795,0,1751618450,12689.032494799998,64.96682595000311,54262.30708848 2025-07-04,08:40:52.000,185,11058516,-795,0,1751618451,12689.113330519998,64.98797334000119,54262.48176648 2025-07-04,08:40:53.000,185,11058537,-795,0,1751618452,12689.160484689994,65.00207159999991,54262.64247024 2025-07-04,08:40:54.000,185,11058503,-795,0,1751618453,12689.099857899993,64.96682595000311,54262.68439296001 2025-07-04,08:40:55.000,185,11058433,-795,0,1751618454,12689.025758489988,64.91043291000096,54262.160358960005 2025-07-04,08:40:56.000,185,11058581,-795,0,1751618455,12689.045967419988,64.76945030999923,54262.1393976 2025-07-04,08:40:57.000,185,11058475,-795,0,1751618456,12689.072912659998,64.691909879999,54262.30010136001 2025-07-04,08:40:58.000,185,11058520,-795,0,1751618457,12689.126803139989,64.60732031999942,54262.593560400004 2025-07-04,08:40:59.000,185,11058538,-795,0,1751618458,12689.086385279988,64.62141857999814,54262.593560400004 2025-07-04,08:41:00.000,185,11058515,-795,0,1751618459,12689.019022179993,64.691909879999,54262.51670208001 2025-07-04,08:41:01.000,185,11058540,-795,0,1751618460,12688.870823359997,64.77649943999859,54262.21625592 2025-07-04,08:41:02.000,185,11058535,-795,0,1751618461,12689.005549559988,64.71305727000436,54262.223243039996 2025-07-04,08:41:03.000,185,11058438,-795,0,1751618462,12689.113330519998,64.67781162000028,54262.36997256001 2025-07-04,08:41:04.000,185,11058562,-795,0,1751618463,12689.275001959999,64.67076249000093,54262.3140756 2025-07-04,08:41:05.000,185,11058522,-795,0,1751618464,12689.322156129994,64.68486074999964,54262.57259904 2025-07-04,08:41:06.000,185,11058529,-795,0,1751618465,12689.39625554,64.72715553000307,54262.40490816 2025-07-04,08:41:07.000,185,11058543,-795,0,1751618466,12689.47035494999,64.691909879999,54262.47477936 2025-07-04,08:41:08.000,185,11058527,-795,0,1751618467,12689.6387627,64.64256597000349,54262.390933919996 2025-07-04,08:41:09.000,185,11058544,-795,0,1751618468,12689.61855377,64.62141857999814,54262.36997256001 2025-07-04,08:41:10.000,185,11058563,-795,0,1751618469,12689.726334729996,64.60732031999942,54262.376959680005 2025-07-04,08:41:11.000,185,11058511,-795,0,1751618470,12689.57139959999,64.56502554000326,54262.10446200001 2025-07-04,08:41:12.000,185,11058558,-795,0,1751618471,12689.712862109991,64.61436944999878,54262.43984376001 2025-07-04,08:41:13.000,185,11058488,-795,0,1751618472,12689.76001628,64.64256597000349,54262.53766344001 2025-07-04,08:41:14.000,185,11058537,-795,0,1751618473,12689.867797239996,64.64256597000349,54262.544650560005 2025-07-04,08:41:15.000,185,11058570,-795,0,1751618474,12689.813906759991,64.76945030999923,54262.30010136001 2025-07-04,08:41:16.000,185,11058514,-795,0,1751618475,12689.733071039991,64.85403986999881,54262.2442044 2025-07-04,08:41:17.000,185,11058533,-795,0,1751618476,12689.67918056,64.86108899999817,54262.223243039996 2025-07-04,08:41:18.000,185,11058544,-795,0,1751618477,12689.733071039991,64.86813813000481,54262.55163768 2025-07-04,08:41:19.000,185,11058508,-795,0,1751618478,12689.65223531999,64.8399416100001,54262.558624799996 2025-07-04,08:41:20.000,185,11058548,-795,0,1751618479,12689.61855377,64.86108899999817,54262.50272784 2025-07-04,08:41:21.000,185,11058520,-795,0,1751618480,12689.57139959999,64.88223639000353,54262.32106272001 2025-07-04,08:41:22.000,185,11058510,-795,0,1751618481,12689.61855377,64.87518726000417,54262.16734608 2025-07-04,08:41:23.000,185,11058505,-795,0,1751618482,12689.645499009996,64.86108899999817,54262.055552159996 2025-07-04,08:41:24.000,185,11058517,-795,0,1751618483,12689.71959842,64.84699073999946,54262.14638472 2025-07-04,08:41:25.000,185,11058531,-795,0,1751618484,12689.786961519996,64.8046959600033,54262.50971496 2025-07-04,08:41:26.000,185,11058541,-795,0,1751618485,12689.753279969991,64.8399416100001,54262.41888240001 2025-07-04,08:41:27.000,185,11058490,-795,0,1751618486,12689.793697829991,64.77649943999859,54262.43984376001 2025-07-04,08:41:28.000,185,11058537,-795,0,1751618487,12689.874533549992,64.74125379000179,54261.9996552 2025-07-04,08:41:29.000,185,11058536,-795,0,1751618488,12689.894742479992,64.69895900999836,54262.03459080001 2025-07-04,08:41:30.000,185,11058497,-795,0,1751618489,12689.874533549992,64.70600813999772,54261.992668080005 2025-07-04,08:41:31.000,185,11058518,-795,0,1751618490,12689.861060930001,64.72715553000307,54261.9996552 2025-07-04,08:41:32.000,185,11058508,-795,0,1751618491,12689.766752589996,64.76945030999923,54262.11843624 2025-07-04,08:41:33.000,185,11058515,-795,0,1751618492,12689.827379379996,64.81174509000266,54262.18830744 2025-07-04,08:41:34.000,185,11058547,-795,0,1751618493,12689.881269860001,64.86108899999817,54262.258178640004 2025-07-04,08:41:35.000,185,11058502,-795,0,1751618494,12689.901478790001,64.9033837800016,54262.03459080001 2025-07-04,08:41:36.000,185,11058544,-795,0,1751618495,12689.874533549992,65.00207159999991,54261.95074536 2025-07-04,08:41:37.000,185,11058475,-795,0,1751618496,12689.76001628,65.03026812000462,54261.64331208 2025-07-04,08:41:38.000,185,11058521,-795,0,1751618497,12689.780225210001,65.10780855000485,54261.929784 2025-07-04,08:41:39.000,185,11058583,-795,0,1751618498,12689.793697829991,65.10075941999821,54262.12542336 2025-07-04,08:41:40.000,185,11058515,-795,0,1751618499,12689.773488899991,65.06551377000142,54262.15337184001 2025-07-04,08:41:41.000,185,11058520,-795,0,1751618500,12689.726334729996,65.0514155100027,54262.00664232 2025-07-04,08:41:42.000,185,11058494,-795,0,1751618501,12689.786961519996,65.0514155100027,54261.7900416 2025-07-04,08:41:43.000,185,11058439,-795,0,1751618502,12689.901478790001,64.99502247000055,54261.79702872001 2025-07-04,08:41:44.000,185,11058514,-795,0,1751618503,12689.948632959997,64.9386294299984,54261.76209312 2025-07-04,08:41:45.000,185,11058560,-795,0,1751618504,12689.989050819997,64.86108899999817,54262.0695264 2025-07-04,08:41:46.000,185,11058555,-795,0,1751618505,12689.995787129992,64.84699073999946,54261.89484840001 2025-07-04,08:41:47.000,185,11058543,-795,0,1751618506,12690.022732370002,64.77649943999859,54261.89484840001 2025-07-04,08:41:48.000,185,11058497,-795,0,1751618507,12690.029468679997,64.81174509000266,54261.86689992001 2025-07-04,08:41:49.000,185,11058521,-795,0,1751618508,12689.962105580002,64.74125379000179,54261.706196160005 2025-07-04,08:41:50.000,185,11058538,-715,0,1751618509,12689.867797239996,64.75535205000051,54261.62235072 2025-07-04,08:41:51.000,185,11058500,-795,0,1751618510,12689.685916869996,64.76240117999987,54261.38478864001 2025-07-04,08:41:52.000,185,11058584,-795,0,1751618511,12689.625290079995,64.86108899999817,54261.55946664001 2025-07-04,08:41:53.000,185,11058550,-795,0,1751618512,12689.53098173999,64.92453116999968,54261.63632496 2025-07-04,08:41:54.000,185,11058516,-795,0,1751618513,12689.47709126,65.0514155100027,54261.60138936001 2025-07-04,08:41:55.000,185,11058528,-795,0,1751618514,12689.42993708999,65.09371028999885,54261.30793032 2025-07-04,08:41:56.000,185,11058581,-795,0,1751618515,12689.34910136999,65.17829984999844,54261.24504624001 2025-07-04,08:41:57.000,185,11058538,-795,0,1751618516,12689.362573989994,65.19239811000443,54261.24504624001 2025-07-04,08:41:58.000,185,11058517,-795,0,1751618517,12689.24805671999,65.22764376000123,54261.19613640001 2025-07-04,08:41:59.000,185,11058511,-795,0,1751618518,12689.30868350999,65.16420158999972,54261.440685600006 2025-07-04,08:42:00.000,185,11058507,-795,0,1751618519,12689.30868350999,65.16420158999972,54261.34985304 2025-07-04,08:42:01.000,185,11058557,-795,0,1751618520,12689.32889243999,65.150103330001,54261.17517504001 2025-07-04,08:42:02.000,185,11058526,-795,0,1751618521,12689.362573989994,65.19239811000443,54260.88171600001 2025-07-04,08:42:03.000,185,11058555,-795,0,1751618522,12689.51077280999,65.24174201999995,54260.90966448001 2025-07-04,08:42:04.000,185,11058508,-795,0,1751618523,12689.67918056,65.34747897000489,54261.05639400001 2025-07-04,08:42:05.000,185,11058488,-795,0,1751618524,12689.807170449996,65.38977375000104,54261.21011064 2025-07-04,08:42:06.000,185,11058525,-795,0,1751618525,12689.773488899991,65.48141243999999,54261.26600760001 2025-07-04,08:42:07.000,185,11058478,-795,0,1751618526,12689.712862109991,65.3968228800004,54261.16818792 2025-07-04,08:42:08.000,185,11058520,-795,0,1751618527,12689.67918056,65.28403680000338,54260.9515872 2025-07-04,08:42:09.000,185,11058507,-795,0,1751618528,12689.59160852999,65.20649637000315,54260.7769092 2025-07-04,08:42:10.000,185,11058480,-795,0,1751618529,12689.55119066999,65.15715246000036,54260.83979328001 2025-07-04,08:42:11.000,185,11058540,-795,0,1751618530,12689.47709126,65.12190681000357,54260.72101224001 2025-07-04,08:42:12.000,185,11058531,-795,0,1751618531,12689.382782919994,65.12895594000292,54260.93062584001 2025-07-04,08:42:13.000,185,11058485,-795,0,1751618532,12689.362573989994,65.10075941999821,54260.83979328001 2025-07-04,08:42:14.000,185,11058515,-795,0,1751618533,12689.281738269994,65.09371028999885,54260.72799936 2025-07-04,08:42:15.000,185,11058449,-795,0,1751618534,12689.295210889999,65.10075941999821,54260.67210240001 2025-07-04,08:42:16.000,185,11058502,-795,0,1751618535,12689.281738269994,65.0866611599995,54260.59524408001 2025-07-04,08:42:17.000,185,11058502,-795,0,1751618536,12689.241320409994,65.07256290000078,54260.56030848 2025-07-04,08:42:18.000,185,11058525,-795,0,1751618537,12689.221111479994,65.07256290000078,54260.57428272001 2025-07-04,08:42:19.000,185,11058538,-795,0,1751618538,12689.281738269994,65.12895594000292,54260.68607664 2025-07-04,08:42:20.000,185,11058505,-795,0,1751618539,12689.45688233,65.17125071999908,54260.81184480001 2025-07-04,08:42:21.000,185,11058535,-795,0,1751618540,12689.51750912,65.1853489799978,54260.66511528 2025-07-04,08:42:22.000,185,11058505,-795,0,1751618541,12689.712862109991,65.25584027999867,54260.50441152001 2025-07-04,08:42:23.000,185,11058476,-795,0,1751618542,12689.800434140001,65.15715246000036,54260.4974244 2025-07-04,08:42:24.000,185,11058572,-795,0,1751618543,12689.894742479992,65.16420158999972,54260.483450160005 2025-07-04,08:42:25.000,185,11058516,-795,0,1751618544,12689.968841889997,65.19239811000443,54260.66511528 2025-07-04,08:42:26.000,185,11058586,-795,0,1751618545,12690.002523440002,65.23469289000059,54260.55332136001 2025-07-04,08:42:27.000,185,11058523,-795,0,1751618546,12690.083359160002,65.26993854000466,54260.57428272001 2025-07-04,08:42:28.000,185,11058514,-795,0,1751618547,12690.245030599988,65.36862636000296,54260.74197360001 2025-07-04,08:42:29.000,185,11058556,-795,0,1751618548,12690.271975839998,65.42501939999784,54260.532360000005 2025-07-04,08:42:30.000,185,11058555,-795,0,1751618549,12690.224821669988,65.55895287000021,54260.53934712 2025-07-04,08:42:31.000,185,11058500,-795,0,1751618550,12690.069886539997,65.65764068999852,54260.32973352 2025-07-04,08:42:32.000,185,11058486,-795,0,1751618551,12690.042941300002,65.69288634000259,54260.53934712 2025-07-04,08:42:33.000,185,11058525,-795,0,1751618552,12689.989050819997,65.68583721000323,54260.57428272001 2025-07-04,08:42:34.000,185,11058536,-795,0,1751618553,12690.042941300002,65.67173895000451,54260.68607664 2025-07-04,08:42:35.000,185,11058555,-795,0,1751618554,12690.096831779992,65.6435424299998,54260.45550168001 2025-07-04,08:42:36.000,185,11058545,-795,0,1751618555,12690.143985950002,65.58010025999829,54260.32973352 2025-07-04,08:42:37.000,185,11058543,-795,0,1751618556,12690.271975839998,65.48141243999999,54260.364669120005 2025-07-04,08:42:38.000,185,11058550,-795,0,1751618557,12690.420174659994,65.48141243999999,54260.45550168001 2025-07-04,08:42:39.000,185,11058508,-795,0,1751618558,12690.46732882999,65.46731418000127,54260.602231200006 2025-07-04,08:42:40.000,185,11058571,-795,0,1751618559,12690.480801449994,65.50255982999806,54260.50441152001 2025-07-04,08:42:41.000,185,11058519,-795,0,1751618560,12690.399965729994,65.43911766000383,54260.40659184001 2025-07-04,08:42:42.000,185,11058519,-795,0,1751618561,12690.406702039989,65.47436331000063,54260.196978240005 2025-07-04,08:42:43.000,185,11058545,-795,0,1751618562,12690.379756799994,65.43206853000447,54260.13409416 2025-07-04,08:42:44.000,185,11058526,-795,0,1751618563,12690.413438349999,65.38977375000104,54260.078197200004 2025-07-04,08:42:45.000,185,11058505,-795,0,1751618564,12690.433647279999,65.27698767000402,54260.50441152001 2025-07-04,08:42:46.000,185,11058527,-795,0,1751618565,12690.440383589994,65.26288940999802,54260.49043728 2025-07-04,08:42:47.000,185,11058470,-795,0,1751618566,12690.386493109989,65.30518419000146,54260.29479792 2025-07-04,08:42:48.000,185,11058476,-795,0,1751618567,12690.447119899989,65.31928245000017,54260.14108128001 2025-07-04,08:42:49.000,185,11058474,-795,0,1751618568,12690.393229419999,65.35452810000425,54259.81967376 2025-07-04,08:42:50.000,185,11058534,-795,0,1751618569,12690.561637169994,65.4955106999987,54260.06422296 2025-07-04,08:42:51.000,185,11058527,-795,0,1751618570,12690.541428239994,65.58714938999765,54259.99435176 2025-07-04,08:42:52.000,185,11058520,-795,0,1751618571,12690.58858240999,65.67173895000451,54260.196978240005 2025-07-04,08:42:53.000,185,11058555,-795,0,1751618572,12690.581846099994,65.67173895000451,54260.15505552 2025-07-04,08:42:54.000,185,11058556,-795,0,1751618573,12690.70983598999,65.69993547000195,54260.32973352 2025-07-04,08:42:55.000,185,11058505,-795,0,1751618574,12690.77046277999,65.68583721000323,54260.05723584 2025-07-04,08:42:56.000,185,11058538,-795,0,1751618575,12690.85803481,65.68583721000323,54260.02230024001 2025-07-04,08:42:57.000,185,11058509,-795,0,1751618576,12690.972552079991,65.61534591000236,54259.99435176 2025-07-04,08:42:58.000,185,11058538,-795,0,1751618577,12691.066860419996,65.62239504000172,54260.03627448 2025-07-04,08:42:59.000,185,11058533,-795,0,1751618578,12691.228531859997,65.67878808000387,54260.30178504 2025-07-04,08:43:00.000,185,11058503,-795,0,1751618579,12691.376730679993,65.80567241999961,54260.39960472 2025-07-04,08:43:01.000,185,11058499,-795,0,1751618580,12691.423884850003,65.89731110999855,54260.35768200001 2025-07-04,08:43:02.000,185,11058561,-795,0,1751618581,12691.417148539993,66.01714632000221,54259.980377520005 2025-07-04,08:43:03.000,185,11058464,-795,0,1751618582,12691.477775329993,66.08763762000308,54260.09217144001 2025-07-04,08:43:04.000,185,11058583,-795,0,1751618583,12691.437357469993,66.1017358800018,54260.05024872001 2025-07-04,08:43:05.000,185,11058538,-795,0,1751618584,12691.471039019998,66.01714632000221,54260.35768200001 2025-07-04,08:43:06.000,185,11058542,-795,0,1751618585,12691.491247949998,65.93255676000263,54260.18999112001 2025-07-04,08:43:07.000,185,11058580,-795,0,1751618586,12691.551874739998,65.78452503000153,54259.980377520005 2025-07-04,08:43:08.000,185,11058298,-795,0,1751618587,12691.82806344999,65.81272154999897,54260.1131328 2025-07-04,08:43:09.000,185,11058541,-795,0,1751618588,12692.164878949996,65.81977067999833,54260.25986232001 2025-07-04,08:43:10.000,185,11058493,-795,0,1751618589,12692.259187290001,65.86206546000176,54260.30178504 2025-07-04,08:43:11.000,185,11058523,-795,0,1751618590,12692.313077769992,65.96780240999942,54260.08518432 2025-07-04,08:43:12.000,185,11058504,-795,0,1751618591,12692.353495629992,65.98894980000478,54260.4624888 2025-07-04,08:43:13.000,185,11058556,-795,0,1751618592,12692.461276590002,66.08763762000308,54260.51838576 2025-07-04,08:43:14.000,185,11058577,-795,0,1751618593,12692.609475409998,66.15107979000459,54260.59524408001 2025-07-04,08:43:15.000,185,11058551,-795,0,1751618594,12692.703783749988,66.17222718000266,54260.38563048001 2025-07-04,08:43:16.000,185,11058523,-795,0,1751618595,12692.771146849998,66.12993239999923,54260.33672064001 2025-07-04,08:43:17.000,185,11058508,-795,0,1751618596,12692.912609359999,66.17927631000202,54260.33672064001 2025-07-04,08:43:18.000,185,11058536,-795,0,1751618597,12692.912609359999,66.15812892000395,54260.35069488 2025-07-04,08:43:19.000,185,11058527,-795,0,1751618598,12693.141643899995,66.08763762000308,54260.59524408001 2025-07-04,08:43:20.000,185,11058516,-795,0,1751618599,12693.20900699999,66.09468675000244,54260.56030848 2025-07-04,08:43:21.000,185,11058556,-795,0,1751618600,12693.411096299991,66.08763762000308,54260.56030848 2025-07-04,08:43:22.000,185,11058529,-795,0,1751618601,12693.572767739992,66.06649022999773,54260.38563048001 2025-07-04,08:43:23.000,185,11058480,-795,0,1751618602,12693.700757630002,66.05239196999901,54260.37165624 2025-07-04,08:43:24.000,185,11058513,-795,0,1751618603,12693.929792169998,66.1017358800018,54260.51139864 2025-07-04,08:43:25.000,185,11058558,-795,0,1751618604,12694.077990989994,66.11583414000052,54260.75594784 2025-07-04,08:43:26.000,185,11058534,-795,0,1751618605,12694.172299329999,66.17927631000202,54260.76293496001 2025-07-04,08:43:27.000,185,11058568,-795,0,1751618606,12694.23292612,66.12993239999923,54260.60921832 2025-07-04,08:43:28.000,185,11058477,-795,0,1751618607,12694.259871359995,66.18632544000138,54260.42056608 2025-07-04,08:43:29.000,185,11058575,-795,0,1751618608,12694.44848803999,66.26386587000161,54260.45550168001 2025-07-04,08:43:30.000,185,11058553,-795,0,1751618609,12694.48890589999,66.2991115199984,54260.50441152001 2025-07-04,08:43:31.000,185,11058542,-795,0,1751618610,12694.49564221,66.38370107999799,54260.413578960004 2025-07-04,08:43:32.000,185,11058555,-795,0,1751618611,12694.48890589999,66.4471432499995,54260.700050880005 2025-07-04,08:43:33.000,185,11058546,-795,0,1751618612,12694.401333869995,66.48943803000293,54260.54633424001 2025-07-04,08:43:34.000,185,11058568,-795,0,1751618613,12694.421542799995,66.50353629000165,54260.78389632 2025-07-04,08:43:35.000,185,11058545,-795,0,1751618614,12694.31376184,66.53173280999908,54260.50441152001 2025-07-04,08:43:36.000,185,11058530,-795,0,1751618615,12694.21271719,66.48238890000357,54260.44851456 2025-07-04,08:43:37.000,185,11058608,-795,0,1751618616,12694.091463609999,66.45419237999886,54260.32973352 2025-07-04,08:43:38.000,185,11058551,-795,0,1751618617,12694.010627889998,66.34140630000184,54260.28082368 2025-07-04,08:43:39.000,185,11058540,-795,0,1751618618,12694.030836819999,66.32730804000312,54260.68607664 2025-07-04,08:43:40.000,185,11058563,-795,0,1751618619,12694.091463609999,66.3484554300012,54260.707038 2025-07-04,08:43:41.000,185,11058520,-795,0,1751618620,12694.077990989994,66.36255368999991,54260.64415392001 2025-07-04,08:43:42.000,185,11058520,-795,0,1751618621,12693.990418959998,66.32730804000312,54260.05024872001 2025-07-04,08:43:43.000,185,11058479,-795,0,1751618622,12694.138617779994,66.32730804000312,54260.40659184001 2025-07-04,08:43:44.000,185,11058463,-795,0,1751618623,12694.138617779994,66.33435717000248,54260.29479792 2025-07-04,08:43:45.000,185,11058541,-795,0,1751618624,12694.14535408999,66.33435717000248,54260.602231200006 2025-07-04,08:43:46.000,185,11058536,-795,0,1751618625,12694.179035639994,66.3132097800044,54260.59524408001 2025-07-04,08:43:47.000,185,11058554,-795,0,1751618626,12694.118408849994,66.34140630000184,54260.51838576 2025-07-04,08:43:48.000,185,11058532,-795,0,1751618627,12694.10493622999,66.38370107999799,54260.413578960004 2025-07-04,08:43:49.000,185,11058497,-795,0,1751618628,12694.21271719,66.41894673000206,54260.434540320006 2025-07-04,08:43:50.000,185,11058513,-795,0,1751618629,12694.30702552999,66.43304499000078,54260.42755320001 2025-07-04,08:43:51.000,185,11058497,-795,0,1751618630,12694.381124939995,66.45419237999886,54260.20396536 2025-07-04,08:43:52.000,185,11058492,-795,0,1751618631,12694.47543328,66.47533977000421,54260.532360000005 2025-07-04,08:43:53.000,185,11058515,-795,0,1751618632,12694.522587449996,66.48943803000293,54260.51139864 2025-07-04,08:43:54.000,185,11058537,-795,0,1751618633,12694.59668686,66.50353629000165,54260.62319256001 2025-07-04,08:43:55.000,185,11058482,-795,0,1751618634,12694.49564221,66.49648716000229,54260.27383656 2025-07-04,08:43:56.000,185,11058527,-795,0,1751618635,12694.637104720001,66.45419237999886,54260.47646304001 2025-07-04,08:43:57.000,185,11058538,-795,0,1751618636,12694.677522580001,66.4471432499995,54260.37165624 2025-07-04,08:43:58.000,185,11058458,-795,0,1751618637,12694.670786269991,66.42599586000142,54260.30877216001 2025-07-04,08:43:59.000,185,11058481,-795,0,1751618638,12694.778567230001,66.37665194999863,54260.602231200006 2025-07-04,08:44:00.000,185,11058542,-795,0,1751618639,12694.751621989992,66.33435717000248,54260.60921832 2025-07-04,08:44:01.000,185,11058522,-795,0,1751618640,12694.771830919992,66.24976761000289,54260.45550168001 2025-07-04,08:44:02.000,185,11058526,-795,0,1751618641,12694.906557119997,66.24976761000289,54260.23890096001 2025-07-04,08:44:03.000,185,11058554,-795,0,1751618642,12694.980656530002,66.1651780500033,54260.18999112001 2025-07-04,08:44:04.000,185,11058552,-795,0,1751618643,12695.155800589993,66.12288326999987,54260.33672064001 2025-07-04,08:44:05.000,185,11058522,-795,0,1751618644,12695.263581549989,66.05944109999837,54260.58825696 2025-07-04,08:44:06.000,185,11058555,-795,0,1751618645,12695.310735719999,66.01009719000285,54260.58825696 2025-07-04,08:44:07.000,185,11058516,-795,0,1751618646,12695.297263099994,65.92550763000327,54260.3926176 2025-07-04,08:44:08.000,185,11058494,-795,0,1751618647,12695.263581549989,65.83386894000432,54260.14108128001 2025-07-04,08:44:09.000,185,11058547,-795,0,1751618648,12695.38483512999,65.81977067999833,54259.96640328 2025-07-04,08:44:10.000,185,11058547,-795,0,1751618649,12695.54650656999,65.84091807000368,54260.25986232001 2025-07-04,08:44:11.000,185,11058505,-795,0,1751618650,12695.50608870999,65.86911459000112,54260.07121008001 2025-07-04,08:44:12.000,185,11058510,-795,0,1751618651,12695.600397049995,65.8550163300024,54260.413578960004 2025-07-04,08:44:13.000,185,11058477,-795,0,1751618652,12695.69470539,65.81977067999833,54260.483450160005 2025-07-04,08:44:14.000,185,11058503,-795,0,1751618653,12695.69470539,65.83386894000432,54260.45550168001 2025-07-04,08:44:15.000,185,11058480,-795,0,1751618654,12695.67449646,65.80567241999961,54260.16204264 2025-07-04,08:44:16.000,185,11058510,-795,0,1751618655,12695.56671549999,65.7422302499981,54260.00133888001 2025-07-04,08:44:17.000,185,11058491,-795,0,1751618656,12695.58692442999,65.71403373000066,54260.10614568 2025-07-04,08:44:18.000,185,11058524,-795,0,1751618657,12695.60713335999,65.72813198999938,54260.33672064001 2025-07-04,08:44:19.000,185,11058479,-795,0,1751618658,12695.59366074,65.7422302499981,54260.28082368 2025-07-04,08:44:20.000,185,11058480,-795,0,1751618659,12695.62734228999,65.74927938000474,54260.44152744 2025-07-04,08:44:21.000,185,11058478,-795,0,1751618660,12695.50608870999,65.77042677000281,54260.28082368 2025-07-04,08:44:22.000,185,11058509,-795,0,1751618661,12695.44546191999,65.80567241999961,54260.10614568 2025-07-04,08:44:23.000,185,11058393,-795,0,1751618662,12695.39157144,65.76337764000345,54260.12011992001 2025-07-04,08:44:24.000,185,11058525,-795,0,1751618663,12695.270317859999,65.71403373000066,54260.10614568 2025-07-04,08:44:25.000,185,11058526,-795,0,1751618664,12695.142327969988,65.65059155999916,54260.37165624 2025-07-04,08:44:26.000,185,11058525,-795,0,1751618665,12695.041283320003,65.65059155999916,54260.25986232001 2025-07-04,08:44:27.000,185,11058488,-795,0,1751618666,12695.014338079993,65.58714938999765,54260.099158560006 2025-07-04,08:44:28.000,185,11058547,-795,0,1751618667,12695.041283320003,65.5096089600047,54260.183004 2025-07-04,08:44:29.000,185,11058513,-795,0,1751618668,12695.068228559998,65.46026505000191,54260.1131328 2025-07-04,08:44:30.000,185,11058520,-795,0,1751618669,12695.135591659993,65.43206853000447,54260.14108128001 2025-07-04,08:44:31.000,185,11058493,-795,0,1751618670,12695.088437489998,65.40387200999976,54259.90351920001 2025-07-04,08:44:32.000,185,11058542,-795,0,1751618671,12695.162536899988,65.35452810000425,54260.21095248001 2025-07-04,08:44:33.000,185,11058509,-795,0,1751618672,12695.155800589993,65.38272462000168,54260.18999112001 2025-07-04,08:44:34.000,185,11058558,-795,0,1751618673,12695.32420833999,65.37567549000232,54260.266849440006 2025-07-04,08:44:35.000,185,11058525,-795,0,1751618674,12695.357889889994,65.36862636000296,54260.09217144001 2025-07-04,08:44:36.000,185,11058546,-795,0,1751618675,12695.36462619999,65.3615772300036,54259.94544192 2025-07-04,08:44:37.000,185,11058513,-795,0,1751618676,12695.351153579999,65.34042983999825,54259.94544192 2025-07-04,08:44:38.000,185,11058500,-795,0,1751618677,12695.32420833999,65.3615772300036,54260.13409416 2025-07-04,08:44:39.000,185,11058502,-795,0,1751618678,12695.42525298999,65.46026505000191,54260.245888080004 2025-07-04,08:44:40.000,185,11058497,-795,0,1751618679,12695.438725609994,65.56600199999957,54260.29479792 2025-07-04,08:44:41.000,185,11058523,-795,0,1751618680,12695.418516679994,65.6435424299998,54260.04326160001 2025-07-04,08:44:42.000,185,11058527,-795,0,1751618681,12695.438725609994,65.69288634000259,54259.92448056001 2025-07-04,08:44:43.000,185,11058534,-795,0,1751618682,12695.371362509999,65.71403373000066,54259.931467680006 2025-07-04,08:44:44.000,185,11058528,-795,0,1751618683,12695.38483512999,65.69288634000259,54260.13409416 2025-07-04,08:44:45.000,185,11058568,-795,0,1751618684,12695.34441726999,65.59419852000428,54260.44851456 2025-07-04,08:44:46.000,185,11058510,-795,0,1751618685,12695.36462619999,65.57305112999893,54260.364669120005 2025-07-04,08:44:47.000,185,11058436,-795,0,1751618686,12695.34441726999,65.50255982999806,54260.35768200001 2025-07-04,08:44:48.000,185,11058544,-795,0,1751618687,12695.277054169994,65.46731418000127,54259.910506320004 2025-07-04,08:44:49.000,185,11058461,-795,0,1751618688,12695.337680959994,65.35452810000425,54259.96640328 2025-07-04,08:44:50.000,185,11058511,-795,0,1751618689,12695.44546191999,65.28403680000338,54260.02230024001 2025-07-04,08:44:51.000,185,11058530,-795,0,1751618690,12695.38483512999,65.19944724000379,54260.21793960001 2025-07-04,08:44:52.000,185,11058523,-795,0,1751618691,12695.438725609994,65.13600507000228,54260.28082368 2025-07-04,08:44:53.000,185,11058550,-795,0,1751618692,12695.519561329995,65.150103330001,54260.35768200001 2025-07-04,08:44:54.000,185,11058521,-795,0,1751618693,12695.64755121999,65.19239811000443,54260.245888080004 2025-07-04,08:44:55.000,185,11058505,-795,0,1751618694,12695.64755121999,65.2487911499993,54260.02230024001 2025-07-04,08:44:56.000,185,11058555,-795,0,1751618695,12695.66776014999,65.34747897000489,54259.79172528 2025-07-04,08:44:57.000,185,11058534,-795,0,1751618696,12695.72838693999,65.47436331000063,54259.8685836 2025-07-04,08:44:58.000,185,11058492,-795,0,1751618697,12695.72838693999,65.47436331000063,54260.148068400005 2025-07-04,08:44:59.000,185,11058459,-795,0,1751618698,12695.519561329995,65.43206853000447,54259.77076392 2025-07-04,08:45:00.000,185,11058551,-795,0,1751618699,12695.59366074,65.41797026999848,54260.12011992001 2025-07-04,08:45:01.000,185,11058538,-795,0,1751618700,12695.41178037,65.43206853000447,54259.84063512 2025-07-04,08:45:02.000,185,11058571,-795,0,1751618701,12695.34441726999,65.42501939999784,54259.85460936001 2025-07-04,08:45:03.000,185,11058539,-795,0,1751618702,12695.250108929999,65.44616679000319,54259.83364800001 2025-07-04,08:45:04.000,185,11058523,-795,0,1751618703,12695.236636309994,65.46731418000127,54259.95941616 2025-07-04,08:45:05.000,185,11058548,-795,0,1751618704,12695.182745829989,65.5448546100015,54260.01531312 2025-07-04,08:45:06.000,185,11058508,-795,0,1751618705,12695.061492250003,65.63649330000044,54259.95242904001 2025-07-04,08:45:07.000,185,11058526,-795,0,1751618706,12694.920029740002,65.7563285100041,54259.85460936001 2025-07-04,08:45:08.000,185,11058513,-795,0,1751618707,12694.866139259997,65.79157416000089,54259.70089272 2025-07-04,08:45:09.000,185,11058529,-795,0,1751618708,12694.812248779992,65.72813198999938,54259.70787984001 2025-07-04,08:45:10.000,185,11058505,-795,0,1751618709,12694.603423169996,65.69288634000259,54259.50525336 2025-07-04,08:45:11.000,185,11058485,-795,0,1751618710,12694.563005309996,65.61534591000236,54259.70089272 2025-07-04,08:45:12.000,185,11058530,-795,0,1751618711,12694.684258889996,65.58010025999829,54259.67294424 2025-07-04,08:45:13.000,185,11058478,-795,0,1751618712,12694.812248779992,65.50255982999806,54259.693905600005 2025-07-04,08:45:14.000,185,11058530,-795,0,1751618713,12695.074964869993,65.43206853000447,54259.6240344 2025-07-04,08:45:15.000,185,11058516,-795,0,1751618714,12695.196218449993,65.29108593000274,54259.54018896001 2025-07-04,08:45:16.000,185,11058520,-795,0,1751618715,12695.38483512999,65.2487911499993,54259.45634352 2025-07-04,08:45:17.000,185,11058487,-795,0,1751618716,12695.56671549999,65.17125071999908,54259.51224048 2025-07-04,08:45:18.000,185,11058491,-795,0,1751618717,12695.60713335999,65.10075941999821,54259.63102152 2025-07-04,08:45:19.000,185,11058524,-795,0,1751618718,12695.64755121999,65.03731725000398,54259.80569952001 2025-07-04,08:45:20.000,185,11058502,-795,0,1751618719,12695.6340786,64.98092421000183,54259.73582832001 2025-07-04,08:45:21.000,185,11058521,-795,0,1751618720,12695.499352399995,64.96682595000311,54259.428395040006 2025-07-04,08:45:22.000,185,11058522,-795,0,1751618721,12695.310735719999,64.95977682000375,54259.28166552001 2025-07-04,08:45:23.000,185,11058545,-795,0,1751618722,12695.162536899988,64.96682595000311,54259.31660112 2025-07-04,08:45:24.000,185,11058516,-795,0,1751618723,12695.142327969988,65.03731725000398,54259.70787984001 2025-07-04,08:45:25.000,185,11058505,-795,0,1751618724,12695.115382729993,65.05846464000206,54259.77076392 2025-07-04,08:45:26.000,185,11058483,-795,0,1751618725,12695.135591659993,65.05846464000206,54259.644995760005 2025-07-04,08:45:27.000,185,11058504,-795,0,1751618726,12695.027810699998,65.0866611599995,54259.43538216 2025-07-04,08:45:28.000,185,11058465,-795,0,1751618727,12694.980656530002,65.13600507000228,54259.1000004 2025-07-04,08:45:29.000,185,11058484,-795,0,1751618728,12695.081701179988,65.0866611599995,54259.30262688001 2025-07-04,08:45:30.000,185,11058533,-795,0,1751618729,12695.068228559998,65.06551377000142,54259.260704160006 2025-07-04,08:45:31.000,185,11058524,-795,0,1751618730,12694.987392839997,65.02321898999799,54259.40044656001 2025-07-04,08:45:32.000,185,11058523,-795,0,1751618731,12695.081701179988,65.0514155100027,54259.40044656001 2025-07-04,08:45:33.000,185,11058530,-795,0,1751618732,12695.142327969988,65.07961203000013,54259.53320184 2025-07-04,08:45:34.000,185,11058507,-795,0,1751618733,12695.243372619989,65.13600507000228,54259.309614000005 2025-07-04,08:45:35.000,185,11058513,-795,0,1751618734,12695.290526789999,65.16420158999972,54259.10698752 2025-07-04,08:45:36.000,185,11058527,-795,0,1751618735,12695.223163689989,65.1853489799978,54258.93929664 2025-07-04,08:45:37.000,185,11058538,-795,0,1751618736,12695.317472029994,65.12190681000357,54259.00218072 2025-07-04,08:45:38.000,185,11058507,-795,0,1751618737,12695.330944649999,65.12895594000292,54259.21878144 2025-07-04,08:45:39.000,185,11058548,-795,0,1751618738,12695.41178037,65.1148576800042,54259.31660112 2025-07-04,08:45:40.000,185,11058514,-795,0,1751618739,12695.351153579999,65.10780855000485,54259.19782008 2025-07-04,08:45:41.000,185,11058533,-795,0,1751618740,12695.330944649999,65.03026812000462,54258.925322400006 2025-07-04,08:45:42.000,185,11058535,-795,0,1751618741,12695.236636309994,64.98797334000119,54258.925322400006 2025-07-04,08:45:43.000,185,11058491,-795,0,1751618742,12695.095173799993,64.98092421000183,54258.84846408001 2025-07-04,08:45:44.000,185,11058509,-795,0,1751618743,12694.953711289992,64.94567855999776,54259.07903904 2025-07-04,08:45:45.000,185,11058565,-795,0,1751618744,12694.866139259997,64.93158029999904,54259.072051920004 2025-07-04,08:45:46.000,185,11058536,-795,0,1751618745,12694.899820810002,64.89633465000225,54259.072051920004 2025-07-04,08:45:47.000,185,11058521,-795,0,1751618746,12694.913293429992,64.89633465000225,54259.01615496001 2025-07-04,08:45:48.000,185,11058554,-795,0,1751618747,12694.987392839997,64.92453116999968,54258.86243832 2025-07-04,08:45:49.000,185,11058497,-795,0,1751618748,12695.088437489998,64.93158029999904,54258.8205156 2025-07-04,08:45:50.000,185,11058559,-795,0,1751618749,12695.135591659993,64.98797334000119,54258.6458376 2025-07-04,08:45:51.000,185,11058499,-795,0,1751618750,12695.095173799993,64.9527276900044,54258.83448984 2025-07-04,08:45:52.000,185,11058537,-795,0,1751618751,12695.101910109988,64.9527276900044,54258.8205156 2025-07-04,08:45:53.000,185,11058486,-795,0,1751618752,12695.048019629998,64.85403986999881,54258.86243832 2025-07-04,08:45:54.000,185,11058524,-795,0,1751618753,12695.041283320003,64.81879422000202,54258.6458376 2025-07-04,08:45:55.000,185,11058531,-795,0,1751618754,12694.973920219993,64.77649943999859,54258.589940640006 2025-07-04,08:45:56.000,185,11058529,-795,0,1751618755,12694.946974979997,64.74125379000179,54258.46417248001 2025-07-04,08:45:57.000,185,11058451,-795,0,1751618756,12695.000865460002,64.691909879999,54258.51308232001 2025-07-04,08:45:58.000,185,11058518,-795,0,1751618757,12695.061492250003,64.64961510000285,54258.87641256001 2025-07-04,08:45:59.000,185,11058487,-795,0,1751618758,12695.014338079993,64.55092728000454,54258.79955424001 2025-07-04,08:46:00.000,185,11058506,-795,0,1751618759,12694.967183909997,64.5932220600007,54258.7157088 2025-07-04,08:46:01.000,185,11058521,-795,0,1751618760,12694.879611880002,64.63551684000413,54258.254558880006 2025-07-04,08:46:02.000,185,11058542,-795,0,1751618761,12694.832457709992,64.73420466000243,54258.3314172 2025-07-04,08:46:03.000,185,11058511,-795,0,1751618762,12694.785303539997,64.82584335000138,54258.27552024001 2025-07-04,08:46:04.000,185,11058511,-795,0,1751618763,12694.839194020002,64.9033837800016,54258.68077320001 2025-07-04,08:46:05.000,185,11058556,-795,0,1751618764,12694.906557119997,64.88928552000289,54258.687760320005 2025-07-04,08:46:06.000,185,11058532,-795,0,1751618765,12695.041283320003,64.82584335000138,54258.63186336001 2025-07-04,08:46:07.000,185,11058505,-795,0,1751618766,12695.155800589993,64.67781162000028,54258.31045584 2025-07-04,08:46:08.000,185,11058516,-795,0,1751618767,12695.310735719999,64.60027119000006,54258.233597520004 2025-07-04,08:46:09.000,185,11058536,-795,0,1751618768,12695.53303395,64.50863250000111,54258.26853312 2025-07-04,08:46:10.000,185,11058542,-795,0,1751618769,12695.782277419996,64.41699381000217,54258.254558880006 2025-07-04,08:46:11.000,185,11058477,-795,0,1751618770,12695.822695279996,64.40994468000281,54258.28949448 2025-07-04,08:46:12.000,185,11058497,-795,0,1751618771,12696.078675060002,64.3465025100013,54258.41526264001 2025-07-04,08:46:13.000,185,11058540,-795,0,1751618772,12696.240346500002,64.27601121000043,54258.352378560005 2025-07-04,08:46:14.000,185,11058498,-795,0,1751618773,12696.402017939989,64.25486382000236,54258.31744296 2025-07-04,08:46:15.000,185,11058500,-795,0,1751618774,12696.489589969999,64.19142165000085,54258.31744296 2025-07-04,08:46:16.000,185,11058518,-795,0,1751618775,12696.516535209994,64.19142165000085,54258.29648160001 2025-07-04,08:46:17.000,185,11058511,-795,0,1751618776,12696.523271519989,64.18437252000149,54258.45019824 2025-07-04,08:46:18.000,185,11058557,-795,0,1751618777,12696.489589969999,64.1984707800002,54258.42923688 2025-07-04,08:46:19.000,185,11058550,-795,0,1751618778,12696.496326279994,64.27601121000043,54258.44321112001 2025-07-04,08:46:20.000,185,11058483,-795,0,1751618779,12696.58389830999,64.33240425000258,54258.59692776 2025-07-04,08:46:21.000,185,11058514,-795,0,1751618780,12696.530007829999,64.32535512000322,54258.3314172 2025-07-04,08:46:22.000,185,11058528,-795,0,1751618781,12696.556953069994,64.25486382000236,54258.401288400004 2025-07-04,08:46:23.000,185,11058438,-795,0,1751618782,12696.550216759999,64.21961816999828,54258.49212096001 2025-07-04,08:46:24.000,185,11058542,-795,0,1751618783,12696.482853659989,64.22666729999764,54258.7157088 2025-07-04,08:46:25.000,185,11058527,-795,0,1751618784,12696.577161999994,64.24076556000364,54258.70173456001 2025-07-04,08:46:26.000,185,11058474,-795,0,1751618785,12696.61084355,64.26191295000172,54258.60391488 2025-07-04,08:46:27.000,185,11058572,-795,0,1751618786,12696.64452509999,64.25486382000236,54258.38032704 2025-07-04,08:46:28.000,185,11058530,-795,0,1751618787,12696.70515188999,64.22666729999764,54258.27552024001 2025-07-04,08:46:29.000,185,11058500,-795,0,1751618788,12696.900504879995,64.07863557000383,54258.59692776 2025-07-04,08:46:30.000,185,11058494,-795,0,1751618789,12696.87355964,63.96584948999953,54258.77859288001 2025-07-04,08:46:31.000,185,11058510,-795,0,1751618790,12696.860087019995,63.87421080000058,54258.67378608 2025-07-04,08:46:32.000,185,11058504,-795,0,1751618791,12696.92745011999,63.82486688999779,54258.687760320005 2025-07-04,08:46:33.000,185,11058527,-795,0,1751618792,12697.068912629991,63.83191602000443,54258.75064440001 2025-07-04,08:46:34.000,185,11058522,-795,0,1751618793,12697.008285839991,63.979947749998246,54258.261546 2025-07-04,08:46:35.000,185,11058542,-795,0,1751618794,12697.041967389996,64.17027426000277,54258.33840432 2025-07-04,08:46:36.000,185,11058534,-795,0,1751618795,12697.143012039996,64.26191295000172,54258.54801792 2025-07-04,08:46:37.000,185,11058550,-795,0,1751618796,12697.203638829997,64.24076556000364,54258.86243832 2025-07-04,08:46:38.000,185,11058531,-795,0,1751618797,12697.230584069992,64.16322513000341,54258.95327088 2025-07-04,08:46:39.000,185,11058491,-795,0,1751618798,12697.190166209992,64.09273383000254,54258.84846408001 2025-07-04,08:46:40.000,185,11058511,-795,0,1751618799,12697.183429899997,64.04338991999975,54258.67378608 2025-07-04,08:46:41.000,185,11058516,-795,0,1751618800,12697.183429899997,63.96584948999953,54258.59692776 2025-07-04,08:46:42.000,185,11058537,-795,0,1751618801,12697.136275730001,63.867161670001224,54258.45019824 2025-07-04,08:46:43.000,185,11058533,-795,0,1751618802,12697.122803109996,63.789621240001,54258.65981184001 2025-07-04,08:46:44.000,185,11058527,-795,0,1751618803,12697.109330489991,63.627491250001185,54258.95327088 2025-07-04,08:46:45.000,185,11058563,-795,0,1751618804,12697.05544001,63.50060690999817,54258.925322400006 2025-07-04,08:46:46.000,185,11058534,-795,0,1751618805,12696.90724118999,63.37372257000243,54258.88339968 2025-07-04,08:46:47.000,185,11058514,-795,0,1751618806,12696.839878089995,63.36667344000307,54258.66679896 2025-07-04,08:46:48.000,185,11058532,-795,0,1751618807,12696.74556974999,63.31732953000028,54258.45718536 2025-07-04,08:46:49.000,185,11058461,-795,0,1751618808,12696.860087019995,63.30323127000156,54258.51308232001 2025-07-04,08:46:50.000,185,11058530,-795,0,1751618809,12697.05544001,63.33847691999836,54258.904361040004 2025-07-04,08:46:51.000,185,11058520,-795,0,1751618810,12697.196902520001,63.401919089999865,54258.75064440001 2025-07-04,08:46:52.000,185,11058524,-795,0,1751618811,12697.358573960002,63.51470517000416,54258.93230952 2025-07-04,08:46:53.000,185,11058534,-795,0,1751618812,12697.560663259988,63.669786030004616,54258.78558 2025-07-04,08:46:54.000,185,11058508,-795,0,1751618813,12697.560663259988,63.87421080000058,54258.84147696 2025-07-04,08:46:55.000,185,11058505,-795,0,1751618814,12697.459618610003,64.06453730999783,54258.83448984 2025-07-04,08:46:56.000,185,11058535,-795,0,1751618815,12697.237320380002,64.17732339000213,54258.806541360005 2025-07-04,08:46:57.000,185,11058457,-795,0,1751618816,12697.028494769991,64.3112568600045,54258.94628376001 2025-07-04,08:46:58.000,185,11058499,-795,0,1751618817,12696.89376857,64.32535512000322,54259.06506480001 2025-07-04,08:46:59.000,185,11058534,-755,0,1751618818,12696.759042369995,64.29715859999851,54259.093013280006 2025-07-04,08:47:00.000,185,11058489,-795,0,1751618819,12696.70515188999,64.26191295000172,54258.72968304001 2025-07-04,08:47:01.000,185,11058494,-795,0,1751618820,12696.77251499,64.14207773999806,54258.7157088 2025-07-04,08:47:02.000,185,11058522,-795,0,1751618821,12696.89376857,64.10683209000126,54258.806541360005 2025-07-04,08:47:03.000,185,11058528,-795,0,1751618822,12696.93418643,63.95880036000017,54258.91833528001 2025-07-04,08:47:04.000,185,11058440,-795,0,1751618823,12697.028494769991,63.846014280003146,54258.98820648 2025-07-04,08:47:05.000,185,11058452,-795,0,1751618824,12696.99481322,63.7543755900042,54258.93929664 2025-07-04,08:47:06.000,185,11058568,-795,0,1751618825,12697.095857870001,63.73322819999885,54258.72269592 2025-07-04,08:47:07.000,185,11058481,-795,0,1751618826,12697.230584069992,63.76142472000356,54258.65282472 2025-07-04,08:47:08.000,185,11058549,-795,0,1751618827,12697.338365030002,63.83191602000443,54258.74365728 2025-07-04,08:47:09.000,185,11058511,-795,0,1751618828,12697.345101339997,63.89535818999866,54258.66679896 2025-07-04,08:47:10.000,185,11058511,-795,0,1751618829,12697.452882299993,63.95175123000081,54259.12794888 2025-07-04,08:47:11.000,185,11058513,-795,0,1751618830,12697.324892409997,64.0363407900004,54258.8205156 2025-07-04,08:47:12.000,185,11058497,-795,0,1751618831,12697.277738240002,64.10683209000126,54258.89737392001 2025-07-04,08:47:13.000,185,11058504,-795,0,1751618832,12697.405728129997,64.0997829600019,54258.70173456001 2025-07-04,08:47:14.000,185,11058501,-795,0,1751618833,12697.560663259988,64.0997829600019,54258.806541360005 2025-07-04,08:47:15.000,185,11058491,-795,0,1751618834,12697.567399569998,64.11388122000062,54258.855451200005 2025-07-04,08:47:16.000,185,11058480,-795,0,1751618835,12697.601081119989,64.07158644000447,54259.093013280006 2025-07-04,08:47:17.000,185,11058553,-795,0,1751618836,12697.634762669994,64.04338991999975,54259.16288448001 2025-07-04,08:47:18.000,185,11058515,-795,0,1751618837,12697.688653149999,64.04338991999975,54259.28865264 2025-07-04,08:47:19.000,185,11058485,-795,0,1751618838,12697.580872189988,64.05043904999911,54259.141923120005 2025-07-04,08:47:20.000,185,11058493,-795,0,1751618839,12697.500036470003,64.09273383000254,54258.99519360001 2025-07-04,08:47:21.000,185,11058512,-795,0,1751618840,12697.398991820002,64.17027426000277,54258.81352848 2025-07-04,08:47:22.000,185,11058521,-795,0,1751618841,12697.446145989998,64.22666729999764,54258.86942544001 2025-07-04,08:47:23.000,185,11058483,-795,0,1751618842,12697.419200750002,64.30420772999787,54259.07903904 2025-07-04,08:47:24.000,185,11058514,-795,0,1751618843,12697.533718019993,64.35355164000066,54259.239742800004 2025-07-04,08:47:25.000,185,11058481,-795,0,1751618844,12697.526981709998,64.3817481599981,54259.22576856 2025-07-04,08:47:26.000,185,11058526,-795,0,1751618845,12697.526981709998,64.40289555000345,54258.98121936 2025-07-04,08:47:27.000,185,11058474,-795,0,1751618846,12697.493300159993,64.3112568600045,54258.925322400006 2025-07-04,08:47:28.000,185,11058514,-795,0,1751618847,12697.466354919998,64.20551990999957,54258.84147696 2025-07-04,08:47:29.000,185,11058495,-795,0,1751618848,12697.540454329988,64.1491268700047,54259.00218072 2025-07-04,08:47:30.000,185,11058515,-795,0,1751618849,12697.675180529994,64.08568470000318,54259.17685872 2025-07-04,08:47:31.000,185,11058509,-795,0,1751618850,12697.735807319994,64.08568470000318,54259.12794888 2025-07-04,08:47:32.000,185,11058532,-795,0,1751618851,12697.877269829994,64.04338991999975,54259.1000004 2025-07-04,08:47:33.000,185,11058549,-795,0,1751618852,12697.98505078999,63.95175123000081,54258.88339968 2025-07-04,08:47:34.000,185,11058500,-795,0,1751618853,12698.07262282,63.88125992999994,54259.04410344001 2025-07-04,08:47:35.000,185,11058454,-795,0,1751618854,12698.018732339995,63.846014280003146,54258.98820648 2025-07-04,08:47:36.000,185,11058533,-795,0,1751618855,12697.92442399999,63.71912994000013,54259.22576856 2025-07-04,08:47:37.000,185,11058535,-795,0,1751618856,12697.84358827999,63.71208081000077,54259.07903904 2025-07-04,08:47:38.000,185,11058531,-795,0,1751618857,12697.82337934999,63.65568776999862,54259.01615496001 2025-07-04,08:47:39.000,185,11058511,-795,0,1751618858,12697.88400613999,63.65568776999862,54259.04410344001 2025-07-04,08:47:40.000,185,11058493,-795,0,1751618859,12697.998523409995,63.634540380000544,54258.8903868 2025-07-04,08:47:41.000,185,11058487,-795,0,1751618860,12697.9917871,63.620442120001826,54258.72269592 2025-07-04,08:47:42.000,185,11058485,-795,0,1751618861,12698.07262282,63.55699995000032,54258.68077320001 2025-07-04,08:47:43.000,185,11058483,-795,0,1751618862,12698.09283175,63.578147339998395,54258.99519360001 2025-07-04,08:47:44.000,185,11058504,-795,0,1751618863,12698.10630436999,63.676835160003975,54259.01615496001 2025-07-04,08:47:45.000,185,11058486,-795,0,1751618864,12698.10630436999,63.82486688999779,54259.023142080005 2025-07-04,08:47:46.000,185,11058538,-795,0,1751618865,12697.978314479995,63.88125992999994,54258.67378608 2025-07-04,08:47:47.000,185,11058539,-795,0,1751618866,12697.88400613999,63.99404601000424,54258.61090200001 2025-07-04,08:47:48.000,185,11058514,-795,0,1751618867,12697.877269829994,64.0010951400036,54258.757631520006 2025-07-04,08:47:49.000,185,11058517,-795,0,1751618868,12697.78296148999,63.979947749998246,54258.925322400006 2025-07-04,08:47:50.000,185,11058516,-795,0,1751618869,12697.76275255999,63.99404601000424,54258.95327088 2025-07-04,08:47:51.000,185,11058433,-795,0,1751618870,12697.654971599994,64.0010951400036,54258.8205156 2025-07-04,08:47:52.000,185,11058522,-795,0,1751618871,12697.675180529994,64.02224253000168,54258.757631520006 2025-07-04,08:47:53.000,185,11058496,-795,0,1751618872,12697.675180529994,64.12093034999998,54258.54103080001 2025-07-04,08:47:54.000,185,11058498,-795,0,1751618873,12697.648235289998,64.08568470000318,54258.66679896 2025-07-04,08:47:55.000,185,11058522,-795,0,1751618874,12697.513509089993,64.08568470000318,54258.41526264001 2025-07-04,08:47:56.000,185,11058522,-795,0,1751618875,12697.601081119989,64.02929166000104,54258.84846408001 2025-07-04,08:47:57.000,185,11058531,-795,0,1751618876,12697.533718019993,64.11388122000062,54258.78558 2025-07-04,08:47:58.000,185,11058524,-795,0,1751618877,12697.533718019993,64.17027426000277,54258.77160576 2025-07-04,08:47:59.000,185,11058462,-795,0,1751618878,12697.580872189988,64.21256903999893,54258.53404368001 2025-07-04,08:48:00.000,185,11058539,-795,0,1751618879,12697.695389459994,64.17027426000277,54258.62487624 2025-07-04,08:48:01.000,185,11058498,-795,0,1751618880,12697.688653149999,64.1350286099987,54258.49910808 2025-07-04,08:48:02.000,185,11058521,-795,0,1751618881,12697.809906729999,64.18437252000149,54258.59692776 2025-07-04,08:48:03.000,185,11058515,-795,0,1751618882,12697.90421506999,64.3112568600045,54258.63186336001 2025-07-04,08:48:04.000,185,11058570,-795,0,1751618883,12698.16693115999,64.40289555000345,54258.925322400006 2025-07-04,08:48:05.000,185,11058523,-795,0,1751618884,12698.261239499996,64.45223945999896,54259.01615496001 2025-07-04,08:48:06.000,185,11058530,-795,0,1751618885,12698.470065109992,64.46633771999768,54258.76461864 2025-07-04,08:48:07.000,185,11058496,-795,0,1751618886,12698.449856179992,64.51568163000047,54258.65282472 2025-07-04,08:48:08.000,185,11058517,-795,0,1751618887,12698.550900829992,64.52273075999983,54258.7157088 2025-07-04,08:48:09.000,185,11058523,-795,0,1751618888,12698.537428210002,64.50158337000175,54259.023142080005 2025-07-04,08:48:10.000,185,11058546,-795,0,1751618889,12698.530691899992,64.52273075999983,54259.03711632001 2025-07-04,08:48:11.000,185,11058508,-795,0,1751618890,12698.328602599991,64.5579764100039,54258.960258 2025-07-04,08:48:12.000,185,11058551,-795,0,1751618891,12698.308393669991,64.53682901999855,54258.94628376001 2025-07-04,08:48:13.000,185,11058491,-795,0,1751618892,12698.15345854,64.53682901999855,54258.51308232001 2025-07-04,08:48:14.000,185,11058446,-795,0,1751618893,12698.099568059995,64.52977988999919,54258.75064440001 2025-07-04,08:48:15.000,185,11058484,-795,0,1751618894,12698.16693115999,64.55092728000454,54258.81352848 2025-07-04,08:48:16.000,185,11058551,-795,0,1751618895,12698.1938764,64.47338685000432,54258.84147696 2025-07-04,08:48:17.000,185,11058447,-795,0,1751618896,12698.294921050001,64.57207467000262,54258.86942544001 2025-07-04,08:48:18.000,185,11058536,-795,0,1751618897,12698.355547840001,64.56502554000326,54259.072051920004 2025-07-04,08:48:19.000,185,11058534,-795,0,1751618898,12698.395965700001,64.55092728000454,54258.8903868 2025-07-04,08:48:20.000,185,11058498,-795,0,1751618899,12698.335338910001,64.4945342400024,54258.81352848 2025-07-04,08:48:21.000,185,11058473,-795,0,1751618900,12698.321866289996,64.40289555000345,54258.76461864 2025-07-04,08:48:22.000,185,11058496,-795,0,1751618901,12698.476801420002,64.33945338000194,54259.00916784 2025-07-04,08:48:23.000,185,11058395,-795,0,1751618902,12698.550900829992,64.33240425000258,54259.06506480001 2025-07-04,08:48:24.000,185,11058533,-795,0,1751618903,12698.672154409993,64.37469902999874,54259.1000004 2025-07-04,08:48:25.000,185,11058509,-795,0,1751618904,12698.665418099998,64.40994468000281,54259.07903904 2025-07-04,08:48:26.000,185,11058524,-795,0,1751618905,12698.638472860002,64.43109207000089,54258.68077320001 2025-07-04,08:48:27.000,185,11058509,-795,0,1751618906,12698.497010350002,64.3112568600045,54258.638850480005 2025-07-04,08:48:28.000,185,11058549,-795,0,1751618907,12698.577846070002,64.24076556000364,54258.8205156 2025-07-04,08:48:29.000,185,11058545,-795,0,1751618908,12698.530691899992,64.0997829600019,54259.11397464001 2025-07-04,08:48:30.000,185,11058519,-795,0,1751618909,12698.503746659997,63.979947749998246,54259.093013280006 2025-07-04,08:48:31.000,185,11058503,-795,0,1751618910,12698.355547840001,63.88125992999994,54258.83448984 2025-07-04,08:48:32.000,185,11058510,-795,0,1751618911,12698.443119869997,63.76847385000292,54258.687760320005 2025-07-04,08:48:33.000,185,11058472,-795,0,1751618912,12698.476801420002,63.74027732999821,54258.63186336001 2025-07-04,08:48:34.000,185,11058520,-795,0,1751618913,12698.631736549993,63.7543755900042,54258.757631520006 2025-07-04,08:48:35.000,185,11058518,-795,0,1751618914,12698.645209169998,63.83191602000443,54258.79256712 2025-07-04,08:48:36.000,185,11058504,-795,0,1751618915,12698.658681790002,63.909456450004654,54258.98121936 2025-07-04,08:48:37.000,185,11058482,-795,0,1751618916,12698.672154409993,63.95880036000017,54258.93929664 2025-07-04,08:48:38.000,185,11058533,-795,0,1751618917,12698.719308579988,63.96584948999953,54259.12794888 2025-07-04,08:48:39.000,185,11058463,-795,0,1751618918,12698.651945479993,64.05748817999847,54258.855451200005 2025-07-04,08:48:40.000,185,11058454,-795,0,1751618919,12698.625000239997,64.12093034999998,54258.806541360005 2025-07-04,08:48:41.000,185,11058551,-795,0,1751618920,12698.328602599991,64.10683209000126,54258.60391488 2025-07-04,08:48:42.000,185,11058510,-795,0,1751618921,12698.308393669991,64.05748817999847,54258.904361040004 2025-07-04,08:48:43.000,185,11058530,-795,0,1751618922,12698.281448429996,63.96584948999953,54259.08602616001 2025-07-04,08:48:44.000,185,11058505,-795,0,1751618923,12698.355547840001,63.817817759998434,54259.10698752 2025-07-04,08:48:45.000,185,11058505,-795,0,1751618924,12698.422910939997,63.676835160003975,54259.01615496001 2025-07-04,08:48:46.000,185,11058523,-795,0,1751618925,12698.530691899992,63.52175430000352,54258.75064440001 2025-07-04,08:48:47.000,185,11058442,-795,0,1751618926,12698.571109759992,63.42306647999794,54258.82750272001 2025-07-04,08:48:48.000,185,11058517,-795,0,1751618927,12698.638472860002,63.30323127000156,54258.806541360005 2025-07-04,08:48:49.000,185,11058500,-795,0,1751618928,12698.618263930002,63.218641710001975,54259.03711632001 2025-07-04,08:48:50.000,185,11058474,-795,0,1751618929,12698.537428210002,63.13405215000239,54258.82750272001 2025-07-04,08:48:51.000,185,11058525,-795,0,1751618930,12698.497010350002,63.169297799999185,54258.8205156 2025-07-04,08:48:52.000,185,11058530,-795,0,1751618931,12698.564373449997,63.30323127000156,54258.66679896 2025-07-04,08:48:53.000,185,11058511,-795,0,1751618932,12698.476801420002,63.401919089999865,54258.757631520006 2025-07-04,08:48:54.000,185,11058518,-795,0,1751618933,12698.402702009997,63.52175430000352,54258.77859288001 2025-07-04,08:48:55.000,185,11058451,-795,0,1751618934,12698.294921050001,63.71208081000077,54258.8903868 2025-07-04,08:48:56.000,185,11058528,-795,0,1751618935,12698.247766879991,63.817817759998434,54258.78558 2025-07-04,08:48:57.000,185,11058485,-795,0,1751618936,12698.207349019991,64.02224253000168,54258.78558 2025-07-04,08:48:58.000,185,11058503,-795,0,1751618937,12698.1938764,64.14207773999806,54258.8903868 2025-07-04,08:48:59.000,185,11058484,-795,0,1751618938,12698.13324961,64.19142165000085,54258.65282472 2025-07-04,08:49:00.000,185,11058496,-795,0,1751618939,12698.12651329999,64.28306033999979,54258.56199216001 2025-07-04,08:49:01.000,185,11058496,-795,0,1751618940,12698.02546864999,64.23371643000428,54258.48513384 2025-07-04,08:49:02.000,185,11058509,-795,0,1751618941,12698.08609543999,64.1350286099987,54258.806541360005 2025-07-04,08:49:03.000,185,11058408,-795,0,1751618942,12698.02546864999,64.02224253000168,54258.68077320001 2025-07-04,08:49:04.000,185,11058536,-795,0,1751618943,12698.18714008999,63.867161670001224,54258.78558 2025-07-04,08:49:05.000,185,11058526,-795,0,1751618944,12698.301657359996,63.76847385000292,54258.638850480005 2025-07-04,08:49:06.000,185,11058539,-795,0,1751618945,12698.443119869997,63.74027732999821,54258.35936568 2025-07-04,08:49:07.000,185,11058503,-795,0,1751618946,12698.517219280002,63.69798255000205,54258.24757176001 2025-07-04,08:49:08.000,185,11058485,-795,0,1751618947,12698.867507399998,63.620442120001826,54258.59692776 2025-07-04,08:49:09.000,185,11058538,-795,0,1751618948,12699.056124079994,63.56404907999968,54258.86243832 2025-07-04,08:49:10.000,185,11058533,-795,0,1751618949,12699.12348717999,63.585196469997754,54258.904361040004 2025-07-04,08:49:11.000,185,11058498,-795,0,1751618950,12698.995497289994,63.585196469997754,54258.67378608 2025-07-04,08:49:12.000,185,11058505,-795,0,1751618951,12699.008969909999,63.5429016900016,54258.471159600005 2025-07-04,08:49:13.000,185,11058517,-795,0,1751618952,12698.854034779994,63.48650864999945,54258.46417248001 2025-07-04,08:49:14.000,185,11058510,-795,0,1751618953,12698.672154409993,63.331427789999,54258.49212096001 2025-07-04,08:49:15.000,185,11058530,-795,0,1751618954,12698.510482969992,63.225690840001334,54258.687760320005 2025-07-04,08:49:16.000,185,11058505,-795,0,1751618955,12698.470065109992,63.14815041000111,54258.70173456001 2025-07-04,08:49:17.000,185,11058520,-795,0,1751618956,12698.443119869997,63.09175736999896,54258.72968304001 2025-07-04,08:49:18.000,185,11058569,-795,0,1751618957,12698.510482969992,63.12700302000303,54258.67378608 2025-07-04,08:49:19.000,185,11058496,-795,0,1751618958,12698.577846070002,63.14815041000111,54258.52705656 2025-07-04,08:49:20.000,185,11058529,-635,0,1751618959,12698.665418099998,63.15519954000047,54258.41526264001 2025-07-04,08:49:21.000,185,11058561,-715,0,1751618960,12698.726044889998,63.225690840001334,54258.31045584 2025-07-04,08:49:22.000,185,11058524,-795,0,1751618961,12698.867507399998,63.28913301000284,54258.55500504 2025-07-04,08:49:23.000,185,11058493,-795,0,1751618962,12698.975288359994,63.28208388000348,54258.589940640006 2025-07-04,08:49:24.000,185,11058519,-795,0,1751618963,12699.116750869995,63.25388735999877,54258.70872168001 2025-07-04,08:49:25.000,185,11058510,-795,0,1751618964,12699.197586589995,63.218641710001975,54258.42923688 2025-07-04,08:49:26.000,185,11058525,-795,0,1751618965,12699.18411396999,63.05651172000216,54258.47814672 2025-07-04,08:49:27.000,185,11058549,-795,0,1751618966,12699.08306931999,62.943725639997865,54258.32443008001 2025-07-04,08:49:28.000,185,11058490,-795,0,1751618967,12698.948343119999,62.802743040003406,54258.36635280001 2025-07-04,08:49:29.000,185,11058499,-795,0,1751618968,12698.887716329999,62.59831827000016,54258.48513384 2025-07-04,08:49:30.000,185,11058541,-795,0,1751618969,12698.860771089989,62.42913915000099,54258.589940640006 2025-07-04,08:49:31.000,185,11058529,-795,0,1751618970,12698.759726439988,62.29520567999862,54258.47814672 2025-07-04,08:49:32.000,185,11058527,-795,0,1751618971,12698.820353229989,62.231763510004384,54258.24058464 2025-07-04,08:49:33.000,185,11058499,-795,0,1751618972,12698.880980019989,62.175370470002235,54258.352378560005 2025-07-04,08:49:34.000,185,11058518,-795,0,1751618973,12698.934870499994,62.238812640003744,54258.32443008001 2025-07-04,08:49:35.000,185,11058493,-795,0,1751618974,12698.914661569994,62.2811074199999,54258.5060952 2025-07-04,08:49:36.000,185,11058513,-795,0,1751618975,12698.96181573999,62.231763510004384,54258.28250736 2025-07-04,08:49:37.000,185,11058521,-795,0,1751618976,12699.056124079994,62.22471437999775,54258.45718536 2025-07-04,08:49:38.000,185,11058515,-795,0,1751618977,12699.238004449995,62.16127221000352,54258.44321112001 2025-07-04,08:49:39.000,185,11058546,-795,0,1751618978,12699.278422309995,62.08373178000329,54258.41526264001 2025-07-04,08:49:40.000,185,11058483,-795,0,1751618979,12699.32557647999,62.0343878700005,54258.31045584 2025-07-04,08:49:41.000,185,11058499,-795,0,1751618980,12699.29189493,61.999142220003705,54258.28949448 2025-07-04,08:49:42.000,185,11058532,-795,0,1751618981,12699.33231279,61.97799482999835,54258.69474744 2025-07-04,08:49:43.000,185,11058409,-795,0,1751618982,12699.26494968999,62.0343878700005,54258.65981184001 2025-07-04,08:49:44.000,185,11058497,-795,0,1751618983,12699.157168729995,62.02733874000114,54258.58295352001 2025-07-04,08:49:45.000,185,11058541,-795,0,1751618984,12699.10327824999,62.05553525999858,54258.38032704 2025-07-04,08:49:46.000,185,11058459,-795,0,1751618985,12699.157168729995,62.04848612999922,54258.254558880006 2025-07-04,08:49:47.000,185,11058503,-795,0,1751618986,12699.318840169995,62.09783004000201,54258.28250736 2025-07-04,08:49:48.000,185,11058481,-795,0,1751618987,12699.648919359992,62.25291090000246,54258.520069440005 2025-07-04,08:49:49.000,185,11058540,-795,0,1751618988,12700.039625339989,62.415040890002274,54258.88339968 2025-07-04,08:49:50.000,185,11058494,-795,0,1751618989,12700.28213249999,62.59831827000016,54258.925322400006 2025-07-04,08:49:51.000,185,11058506,-795,0,1751618990,12700.194560469994,62.72520261000318,54258.68077320001 2025-07-04,08:49:52.000,185,11058545,-795,0,1751618991,12700.214769399994,62.823890430001484,54258.70872168001 2025-07-04,08:49:53.000,185,11058475,-795,0,1751618992,12700.066570579998,62.78864478000469,54258.76461864 2025-07-04,08:49:54.000,185,11058482,-795,0,1751618993,12699.871217589993,62.69700608999847,54258.86243832 2025-07-04,08:49:55.000,185,11058500,-795,0,1751618994,12699.595028880001,62.534876099998655,54259.12096176 2025-07-04,08:49:56.000,185,11058504,-795,0,1751618995,12699.31210386,62.42209002000163,54259.00916784 2025-07-04,08:49:57.000,185,11058500,-795,0,1751618996,12699.17064135,62.34454959000141,54259.07903904 2025-07-04,08:49:58.000,185,11058477,-795,0,1751618997,12699.035915149994,62.365696979999484,54258.75064440001 2025-07-04,08:49:59.000,185,11058539,-795,0,1751618998,12699.11001456,62.42209002000163,54258.87641256001 2025-07-04,08:50:00.000,185,11058511,-795,0,1751618999,12699.24474075999,62.49963045000186,54258.77859288001 2025-07-04,08:50:01.000,185,11058509,-795,0,1751619000,12699.36599433999,62.61241652999888,54258.84846408001 2025-07-04,08:50:02.000,185,11058508,-795,0,1751619001,12699.601765189997,62.816841300002125,54259.00218072 2025-07-04,08:50:03.000,185,11058500,-795,0,1751619002,12699.810590799992,62.816841300002125,54259.12794888 2025-07-04,08:50:04.000,185,11058515,-795,0,1751619003,12700.174351539994,62.873234340004274,54259.28166552001 2025-07-04,08:50:05.000,185,11058480,-795,0,1751619004,12700.48422179999,62.92962737999915,54259.10698752 2025-07-04,08:50:06.000,185,11058536,-795,0,1751619005,12700.699783719996,62.986020420001296,54259.12794888 2025-07-04,08:50:07.000,185,11058505,-795,0,1751619006,12700.881664089997,63.01421693999873,54258.96724512001 2025-07-04,08:50:08.000,185,11058480,-795,0,1751619007,12700.922081949997,63.042413460003445,54259.13493600001 2025-07-04,08:50:09.000,185,11058530,-795,0,1751619008,12701.090489699993,63.10585562999768,54259.43538216 2025-07-04,08:50:10.000,185,11058510,-795,0,1751619009,12700.975972430002,63.10585562999768,54259.358523840005 2025-07-04,08:50:11.000,185,11058510,-795,0,1751619010,12700.767146819991,63.02126606999809,54259.309614000005 2025-07-04,08:50:12.000,185,11058548,-795,0,1751619011,12700.59200276,62.96487303000322,54259.19782008 2025-07-04,08:50:13.000,185,11058525,-795,0,1751619012,12700.396649769995,62.83093956000084,54259.29563976 2025-07-04,08:50:14.000,185,11058489,-795,0,1751619013,12700.167615229999,62.802743040003406,54259.239742800004 2025-07-04,08:50:15.000,185,11058450,-795,0,1751619014,12699.776909250002,62.802743040003406,54259.13493600001 2025-07-04,08:50:16.000,185,11058519,-795,0,1751619015,12699.621974119997,62.753399130000616,54258.96724512001 2025-07-04,08:50:17.000,185,11058511,-795,0,1751619016,12699.601765189997,62.66176044000167,54259.15589736 2025-07-04,08:50:18.000,185,11058508,-795,0,1751619017,12699.588292569992,62.64766218000295,54258.96724512001 2025-07-04,08:50:19.000,185,11058554,-795,0,1751619018,12699.588292569992,62.584220010001445,54258.91134816 2025-07-04,08:50:20.000,185,11058506,-795,0,1751619019,12699.541138399996,62.584220010001445,54258.86243832 2025-07-04,08:50:21.000,185,11058480,-795,0,1751619020,12699.426621129991,62.59831827000016,54258.960258 2025-07-04,08:50:22.000,185,11058488,-795,0,1751619021,12699.426621129991,62.69700608999847,54259.04410344001 2025-07-04,08:50:23.000,185,11058495,-795,0,1751619022,12699.23126814,62.71110435000446,54258.91134816 2025-07-04,08:50:24.000,185,11058516,-795,0,1751619023,12699.11001456,62.753399130000616,54258.8903868 2025-07-04,08:50:25.000,185,11058514,-795,0,1751619024,12698.968552049999,62.774546519998694,54258.736670160004 2025-07-04,08:50:26.000,185,11058536,-795,0,1751619025,12698.840562159989,62.760448259999976,54258.56199216001 2025-07-04,08:50:27.000,185,11058502,-795,0,1751619026,12698.793407989993,62.71110435000446,54258.47814672 2025-07-04,08:50:28.000,185,11058518,-795,0,1751619027,12698.806880609998,62.69700608999847,54258.79256712 2025-07-04,08:50:29.000,185,11058503,-795,0,1751619028,12698.854034779994,62.67585870000039,54258.77859288001 2025-07-04,08:50:30.000,185,11058485,-795,0,1751619029,12698.860771089989,62.71110435000446,54258.736670160004 2025-07-04,08:50:31.000,185,11058513,-795,0,1751619030,12698.773199059993,62.73225174000254,54258.20564904001 2025-07-04,08:50:32.000,185,11058496,-795,0,1751619031,12698.854034779994,62.69700608999847,54258.24058464 2025-07-04,08:50:33.000,185,11058473,-795,0,1751619032,12698.854034779994,62.66880957000103,54258.33840432 2025-07-04,08:50:34.000,185,11058501,-795,0,1751619033,12698.806880609998,62.66176044000167,54258.46417248001 2025-07-04,08:50:35.000,185,11058507,-795,0,1751619034,12698.806880609998,62.591269140000804,54258.54801792 2025-07-04,08:50:36.000,185,11058490,-795,0,1751619035,12698.712572269993,62.60536739999952,54258.49910808 2025-07-04,08:50:37.000,185,11058502,-795,0,1751619036,12698.699099650003,62.541925229998014,54258.45019824 2025-07-04,08:50:38.000,185,11058495,-795,0,1751619037,12698.678890720003,62.55602349000401,54258.31744296 2025-07-04,08:50:39.000,185,11058484,-795,0,1751619038,12698.773199059993,62.56307262000337,54258.16372632 2025-07-04,08:50:40.000,185,11058494,-795,0,1751619039,12698.880980019989,62.67585870000039,54258.15673920001 2025-07-04,08:50:41.000,185,11058513,-795,0,1751619040,12699.00223359999,62.767497389999335,54258.254558880006 2025-07-04,08:50:42.000,185,11058468,-795,0,1751619041,12699.02244252999,62.90847999000107,54258.17071344 2025-07-04,08:50:43.000,185,11058486,-795,0,1751619042,12698.928134189999,63.05651172000216,54258.21962328 2025-07-04,08:50:44.000,185,11058497,-795,0,1751619043,12698.975288359994,63.09175736999896,54258.1916748 2025-07-04,08:50:45.000,185,11058480,-795,0,1751619044,12698.907925259999,63.06356085000152,54258.05891952001 2025-07-04,08:50:46.000,185,11058504,-795,0,1751619045,12698.907925259999,62.97897129000194,54258.09385512 2025-07-04,08:50:47.000,185,11058469,-795,0,1751619046,12698.766462749998,62.8379886900002,54257.84231880001 2025-07-04,08:50:48.000,185,11058541,-795,0,1751619047,12698.773199059993,62.69700608999847,54258.01000968001 2025-07-04,08:50:49.000,185,11058503,-795,0,1751619048,12698.995497289994,62.68995695999911,54258.14276496 2025-07-04,08:50:50.000,185,11058491,-795,0,1751619049,12699.056124079994,62.68995695999911,54258.10084224 2025-07-04,08:50:51.000,185,11058497,-795,0,1751619050,12699.08306931999,62.73225174000254,54257.79340896001 2025-07-04,08:50:52.000,185,11058525,-795,0,1751619051,12699.16390503999,62.73225174000254,54257.8073832 2025-07-04,08:50:53.000,185,11058525,-795,0,1751619052,12699.25147707,62.70405521999783,54257.88424152 2025-07-04,08:50:54.000,185,11058522,-795,0,1751619053,12699.24474075999,62.7393008700019,54258.15673920001 2025-07-04,08:50:55.000,185,11058467,-795,0,1751619054,12699.18411396999,62.79569391000405,54258.065906640004 2025-07-04,08:50:56.000,185,11058532,-795,0,1751619055,12699.10327824999,62.936676509998506,54257.91219000001 2025-07-04,08:50:57.000,185,11058469,-795,0,1751619056,12699.11001456,63.07060998000088,54257.83533168 2025-07-04,08:50:58.000,185,11058526,-795,0,1751619057,12699.08980563,63.23978910000005,54257.800396080005 2025-07-04,08:50:59.000,185,11058489,-795,0,1751619058,12699.08980563,63.345526049997716,54257.8073832 2025-07-04,08:51:00.000,185,11058487,-795,0,1751619059,12699.00223359999,63.43716474000394,54257.81437032 2025-07-04,08:51:01.000,185,11058522,-795,0,1751619060,12698.860771089989,63.43011561000458,54257.91219000001 2025-07-04,08:51:02.000,185,11058554,-795,0,1751619061,12698.827089539998,63.35257518000435,54257.95411272 2025-07-04,08:51:03.000,185,11058418,-795,0,1751619062,12698.719308579988,63.26093648999813,54257.9820612 2025-07-04,08:51:04.000,185,11058515,-795,0,1751619063,12698.523955589997,63.09175736999896,54257.64667944 2025-07-04,08:51:05.000,185,11058509,-795,0,1751619064,12698.456592490002,63.000118680000014,54257.63969232 2025-07-04,08:51:06.000,185,11058509,-795,0,1751619065,12698.335338910001,62.89438173000235,54257.40911736001 2025-07-04,08:51:07.000,185,11058483,-795,0,1751619066,12698.288184739991,62.802743040003406,54257.562834000004 2025-07-04,08:51:08.000,185,11058522,-795,0,1751619067,12698.382493079996,62.753399130000616,54257.76546048 2025-07-04,08:51:09.000,185,11058497,-795,0,1751619068,12698.389229389992,62.69700608999847,54257.751486240006 2025-07-04,08:51:10.000,185,11058484,-795,0,1751619069,12698.362284149996,62.640613050003594,54257.63969232 2025-07-04,08:51:11.000,185,11058429,-795,0,1751619070,12698.23429426,62.534876099998655,54257.213478 2025-07-04,08:51:12.000,185,11058474,-795,0,1751619071,12698.402702009997,62.45028653999907,54257.29033632001 2025-07-04,08:51:13.000,185,11058497,-795,0,1751619072,12698.375756770001,62.3938935000042,54257.24142648001 2025-07-04,08:51:14.000,185,11058520,-795,0,1751619073,12698.449856179992,62.33045133000269,54257.61873096 2025-07-04,08:51:15.000,185,11058515,-795,0,1751619074,12698.449856179992,62.351598720000766,54257.5977696 2025-07-04,08:51:16.000,185,11058553,-795,0,1751619075,12698.402702009997,62.32340220000333,54257.49994992 2025-07-04,08:51:17.000,185,11058501,-795,0,1751619076,12698.328602599991,62.365696979999484,54257.227452240004 2025-07-04,08:51:18.000,185,11058499,-795,0,1751619077,12698.483537729997,62.415040890002274,54257.38815600001 2025-07-04,08:51:19.000,185,11058490,-795,0,1751619078,12698.321866289996,62.48553219000314,54257.27636208 2025-07-04,08:51:20.000,185,11058550,-795,0,1751619079,12698.119776989995,62.4925813200025,54257.31129768 2025-07-04,08:51:21.000,185,11058556,-795,0,1751619080,12697.88400613999,62.45733566999843,54257.416104480006 2025-07-04,08:51:22.000,185,11058549,-795,0,1751619081,12697.83011566,62.415040890002274,54257.38815600001 2025-07-04,08:51:23.000,185,11058523,-795,0,1751619082,12697.668444219998,62.38684437000484,54257.33924616001 2025-07-04,08:51:24.000,185,11058552,-795,0,1751619083,12697.681916839989,62.33750046000205,54257.25540072 2025-07-04,08:51:25.000,185,11058555,-795,0,1751619084,12697.607817429998,62.28815654999926,54257.25540072 2025-07-04,08:51:26.000,185,11058512,-795,0,1751619085,12697.621290049989,62.15422308000416,54257.17155528001 2025-07-04,08:51:27.000,185,11058434,-795,0,1751619086,12697.567399569998,62.07668265000393,54257.297323440005 2025-07-04,08:51:28.000,185,11058495,-795,0,1751619087,12697.756016249994,62.04848612999922,54257.3532204 2025-07-04,08:51:29.000,185,11058482,-795,0,1751619088,12697.937896619995,62.08373178000329,54257.38815600001 2025-07-04,08:51:30.000,185,11058548,-795,0,1751619089,12698.267975809991,62.175370470002235,54257.26937496001 2025-07-04,08:51:31.000,185,11058505,-795,0,1751619090,12698.544164519997,62.33750046000205,54257.15059392001 2025-07-04,08:51:32.000,185,11058514,-795,0,1751619091,12698.827089539998,62.47848306000378,54257.09469696 2025-07-04,08:51:33.000,185,11058503,-795,0,1751619092,12699.17064135,62.67585870000039,54257.26238784 2025-07-04,08:51:34.000,185,11058546,-795,0,1751619093,12699.39293958,62.8379886900002,54257.76546048 2025-07-04,08:51:35.000,185,11058505,-795,0,1751619094,12699.446830059991,62.97897129000194,54257.77943472 2025-07-04,08:51:36.000,185,11058492,-795,0,1751619095,12699.480511609996,63.049462590002804,54257.77943472 2025-07-04,08:51:37.000,185,11058513,-795,0,1751619096,12699.426621129991,63.162248669999826,54257.40213024 2025-07-04,08:51:38.000,185,11058495,-795,0,1751619097,12699.4737753,63.275034750004124,54257.4929628 2025-07-04,08:51:39.000,185,11058502,-795,0,1751619098,12699.621974119997,63.43011561000458,54257.75847336 2025-07-04,08:51:40.000,185,11058523,-795,0,1751619099,12699.817327110002,63.507656040004804,54257.93315136 2025-07-04,08:51:41.000,185,11058528,-795,0,1751619100,12699.931844379993,63.54995082000096,54258.02398392 2025-07-04,08:51:42.000,185,11058523,-795,0,1751619101,12700.154142609994,63.6415895099999,54258.10782936001 2025-07-04,08:51:43.000,185,11058404,-795,0,1751619102,12700.3494956,63.74732646000484,54258.1916748 2025-07-04,08:51:44.000,185,11058494,-795,0,1751619103,12700.50443072999,63.860112540001865,54257.9471256 2025-07-04,08:51:45.000,185,11058491,-795,0,1751619104,12700.61221169,63.93060384000273,54258.16372632 2025-07-04,08:51:46.000,185,11058555,-795,0,1751619105,12700.679574789996,63.95175123000081,54258.04494528 2025-07-04,08:51:47.000,185,11058485,-795,0,1751619106,12700.67283848,63.95880036000017,54258.36635280001 2025-07-04,08:51:48.000,185,11058504,-795,0,1751619107,12700.901873019997,63.89535818999866,54258.5759664 2025-07-04,08:51:49.000,185,11058492,-795,0,1751619108,12700.969236119992,63.87421080000058,54258.66679896 2025-07-04,08:51:50.000,185,11058549,-795,0,1751619109,12700.989445049992,63.96584948999953,54258.61788912 2025-07-04,08:51:51.000,185,11058388,-795,0,1751619110,12700.834509920001,63.97289861999889,54258.22661040001 2025-07-04,08:51:52.000,185,11058493,-795,0,1751619111,12700.969236119992,63.98699688000488,54258.37333992001 2025-07-04,08:51:53.000,185,11058497,-795,0,1751619112,12701.009653979992,63.98699688000488,54258.45019824 2025-07-04,08:51:54.000,185,11058527,-795,0,1751619113,12701.097226010002,63.98699688000488,54258.78558 2025-07-04,08:51:55.000,185,11058507,-795,0,1751619114,12701.124171249998,63.98699688000488,54258.87641256001 2025-07-04,08:51:56.000,185,11058553,-795,0,1751619115,12701.157852799988,63.979947749998246,54258.79256712 2025-07-04,08:51:57.000,185,11058505,-795,0,1751619116,12701.299315309989,63.99404601000424,54258.60391488 2025-07-04,08:51:58.000,185,11058540,-795,0,1751619117,12701.346469479999,63.92355471000337,54258.53404368001 2025-07-04,08:51:59.000,185,11058526,-795,0,1751619118,12701.494668299994,63.90240731999802,54258.70872168001 2025-07-04,08:52:00.000,185,11058521,-795,0,1751619119,12701.575504019995,63.89535818999866,54258.8903868 2025-07-04,08:52:01.000,185,11058570,-795,0,1751619120,12701.56876771,63.867161670001224,54258.94628376001 2025-07-04,08:52:02.000,185,11058508,-795,0,1751619121,12701.70349390999,63.909456450004654,54258.960258 2025-07-04,08:52:03.000,185,11058513,-795,0,1751619122,12701.75064808,63.95880036000017,54259.00218072 2025-07-04,08:52:04.000,185,11058467,-795,0,1751619123,12701.999891549996,64.05748817999847,54259.01615496001 2025-07-04,08:52:05.000,185,11058452,-795,0,1751619124,12702.127881439992,64.12797947999934,54259.11397464001 2025-07-04,08:52:06.000,185,11058488,-795,0,1751619125,12702.181771919997,64.15617600000405,54259.093013280006 2025-07-04,08:52:07.000,185,11058474,-795,0,1751619126,12702.208717159992,64.1350286099987,54259.17685872 2025-07-04,08:52:08.000,185,11058456,-795,0,1751619127,12702.282816569998,64.10683209000126,54259.33057536001 2025-07-04,08:52:09.000,185,11058489,-795,0,1751619128,12702.316498120003,64.09273383000254,54259.40044656001 2025-07-04,08:52:10.000,185,11058509,-795,0,1751619129,12702.336707050003,64.07158644000447,54259.358523840005 2025-07-04,08:52:11.000,185,11058517,-795,0,1751619130,12702.303025499998,63.99404601000424,54259.04410344001 2025-07-04,08:52:12.000,185,11058525,-795,0,1751619131,12702.424279079998,64.02929166000104,54259.28166552001 2025-07-04,08:52:13.000,185,11058532,-795,0,1751619132,12702.559005279989,64.0010951400036,54259.407433680004 2025-07-04,08:52:14.000,185,11058518,-795,0,1751619133,12702.754358269995,64.0010951400036,54259.65897 2025-07-04,08:52:15.000,185,11058518,-795,0,1751619134,12702.855402919995,63.979947749998246,54259.70089272 2025-07-04,08:52:16.000,185,11058533,-795,0,1751619135,12702.99012912,64.00814427000296,54259.58211168 2025-07-04,08:52:17.000,185,11058550,-795,0,1751619136,12703.138327939996,64.02929166000104,54259.44236928 2025-07-04,08:52:18.000,185,11058474,-795,0,1751619137,12703.205691039992,64.09273383000254,54259.40044656001 2025-07-04,08:52:19.000,185,11058510,-795,0,1751619138,12703.279790449997,64.07158644000447,54259.67993136 2025-07-04,08:52:20.000,185,11058508,-795,0,1751619139,12703.293263070002,64.05043904999911,54259.763776800006 2025-07-04,08:52:21.000,185,11058515,-795,0,1751619140,12703.273054140001,63.95880036000017,54259.88954496 2025-07-04,08:52:22.000,185,11058541,-795,0,1751619141,12703.347153549992,63.94470210000145,54260.02230024001 2025-07-04,08:52:23.000,185,11058508,-795,0,1751619142,12703.320208309997,63.853063410002505,54259.9384548 2025-07-04,08:52:24.000,185,11058488,-795,0,1751619143,12703.475143440002,63.853063410002505,54259.8685836 2025-07-04,08:52:25.000,185,11058541,-795,0,1751619144,12703.596397019988,63.810768629999075,54259.94544192 2025-07-04,08:52:26.000,185,11058523,-795,0,1751619145,12703.744595839999,63.83896515000379,54259.88255784001 2025-07-04,08:52:27.000,185,11058476,-795,0,1751619146,12703.852376799994,63.89535818999866,54260.21793960001 2025-07-04,08:52:28.000,185,11058550,-795,0,1751619147,12704.175719679995,64.0010951400036,54260.434540320006 2025-07-04,08:52:29.000,185,11058563,-795,0,1751619148,12704.377808979996,64.16322513000341,54260.46947592 2025-07-04,08:52:30.000,185,11058518,-795,0,1751619149,12704.526007799992,64.40994468000281,54260.42056608 2025-07-04,08:52:31.000,185,11058472,-795,0,1751619150,12704.512535180002,64.58617293000134,54260.08518432 2025-07-04,08:52:32.000,185,11058481,-795,0,1751619151,12704.593370900002,64.70600813999772,54260.25986232001 2025-07-04,08:52:33.000,185,11058415,-795,0,1751619152,12704.620316139997,64.76945030999923,54260.364669120005 2025-07-04,08:52:34.000,185,11058524,-795,0,1751619153,12704.627052449992,64.79764683000394,54260.72799936 2025-07-04,08:52:35.000,185,11058524,-795,0,1751619154,12704.620316139997,64.75535205000051,54260.748960720004 2025-07-04,08:52:36.000,185,11058513,-795,0,1751619155,12704.633788760002,64.72715553000307,54260.83280616 2025-07-04,08:52:37.000,185,11058511,-795,0,1751619156,12704.600107209997,64.5932220600007,54260.57428272001 2025-07-04,08:52:38.000,185,11058457,-795,0,1751619157,12704.566425659992,64.53682901999855,54260.58825696 2025-07-04,08:52:39.000,185,11058506,-795,0,1751619158,12704.552953040002,64.39584642000409,54260.74197360001 2025-07-04,08:52:40.000,185,11058460,-795,0,1751619159,12704.458644699997,64.29715859999851,54260.67210240001 2025-07-04,08:52:41.000,185,11058497,-795,0,1751619160,12704.296973259996,63.98699688000488,54260.8467804 2025-07-04,08:52:42.000,185,11058508,-795,0,1751619161,12704.22961016,63.87421080000058,54260.88870312001 2025-07-04,08:52:43.000,185,11058497,-795,0,1751619162,12704.20940123,63.76847385000292,54260.867741760005 2025-07-04,08:52:44.000,185,11058527,-795,0,1751619163,12704.317182189996,63.71208081000077,54260.76293496001 2025-07-04,08:52:45.000,185,11058507,-795,0,1751619164,12704.391281600001,63.60634386000311,54260.80485768 2025-07-04,08:52:46.000,185,11058494,-795,0,1751619165,12704.411490530001,63.59929473000375,54260.82581904 2025-07-04,08:52:47.000,185,11058483,-795,0,1751619166,12704.451908390001,63.634540380000544,54260.8467804 2025-07-04,08:52:48.000,185,11058470,-795,0,1751619167,12704.472117320001,63.64863863999926,54260.94460008 2025-07-04,08:52:49.000,185,11058500,-795,0,1751619168,12704.620316139997,63.683884290003334,54261.203123520005 2025-07-04,08:52:50.000,185,11058518,-795,0,1751619169,12704.667470309992,63.69798255000205,54261.26600760001 2025-07-04,08:52:51.000,185,11058492,-795,0,1751619170,12704.627052449992,63.70503168000141,54260.937612960006 2025-07-04,08:52:52.000,185,11058535,-795,0,1751619171,12704.586634589992,63.74732646000484,54260.986522800005 2025-07-04,08:52:53.000,185,11058526,-795,0,1751619172,12704.660733999997,63.82486688999779,54261.16818792 2025-07-04,08:52:54.000,185,11058534,-795,0,1751619173,12704.600107209997,63.846014280003146,54261.419724240004 2025-07-04,08:52:55.000,185,11058541,-795,0,1751619174,12704.566425659992,63.846014280003146,54261.40575 2025-07-04,08:52:56.000,185,11058487,-795,0,1751619175,12704.323918499991,63.8883090599993,54261.252033360004 2025-07-04,08:52:57.000,185,11058511,-795,0,1751619176,12704.256555399996,63.853063410002505,54261.00748416001 2025-07-04,08:52:58.000,185,11058538,-795,0,1751619177,12704.344127429991,63.83896515000379,54261.16818792 2025-07-04,08:52:59.000,185,11058495,-755,0,1751619178,12704.364336359991,63.789621240001,54261.21011064 2025-07-04,08:53:00.000,185,11058510,-795,0,1751619179,12704.364336359991,63.72617906999949,54261.18216216 2025-07-04,08:53:01.000,185,11058497,-795,0,1751619180,12704.398017909996,63.676835160003975,54261.370814400005 2025-07-04,08:53:02.000,185,11058511,-795,0,1751619181,12704.472117320001,63.620442120001826,54261.46863408 2025-07-04,08:53:03.000,185,11058421,-795,0,1751619182,12704.546216729992,63.60634386000311,54261.51055680001 2025-07-04,08:53:04.000,185,11058457,-795,0,1751619183,12704.539480419997,63.54995082000096,54261.321904560005 2025-07-04,08:53:05.000,185,11058569,-795,0,1751619184,12704.438435769996,63.51470517000416,54261.32889168 2025-07-04,08:53:06.000,185,11058489,-795,0,1751619185,12704.24981909,63.53585256000224,54261.18216216 2025-07-04,08:53:07.000,185,11058551,-795,0,1751619186,12704.08814765,63.47945952000009,54261.18914928 2025-07-04,08:53:08.000,185,11058484,-795,0,1751619187,12703.93994882999,63.33847691999836,54261.55946664001 2025-07-04,08:53:09.000,185,11058514,-795,0,1751619188,12703.751332149994,63.169297799999185,54261.60138936001 2025-07-04,08:53:10.000,185,11058511,-795,0,1751619189,12703.555979160003,63.0847082399996,54261.60138936001 2025-07-04,08:53:11.000,185,11058504,-795,0,1751619190,12703.360626169997,62.95782390000386,54261.12626520001 2025-07-04,08:53:12.000,185,11058513,-795,0,1751619191,12703.401044029997,62.9507747700045,54261.18914928 2025-07-04,08:53:13.000,185,11058572,-795,0,1751619192,12703.434725580002,62.92962737999915,54261.24504624001 2025-07-04,08:53:14.000,185,11058489,-795,0,1751619193,12703.508824989993,62.88733260000299,54261.28696896 2025-07-04,08:53:15.000,185,11058508,-795,0,1751619194,12703.603133329998,62.866185210004915,54261.3358788 2025-07-04,08:53:16.000,185,11058512,-795,0,1751619195,12703.710914289994,62.97192216000258,54261.370814400005 2025-07-04,08:53:17.000,185,11058466,-795,0,1751619196,12703.798486319989,62.95782390000386,54261.39876288 2025-07-04,08:53:18.000,185,11058439,-795,0,1751619197,12703.832167869994,62.97897129000194,54261.105303840006 2025-07-04,08:53:19.000,185,11058463,-795,0,1751619198,12703.798486319989,63.0847082399996,54261.154213680005 2025-07-04,08:53:20.000,185,11058507,-795,0,1751619199,12704.04772979,63.19044519000454,54261.28696896 2025-07-04,08:53:21.000,185,11058458,-795,0,1751619200,12704.014048239995,63.1974943200039,54261.36382728001 2025-07-04,08:53:22.000,185,11058508,-795,0,1751619201,12704.14203812999,63.14110128000175,54261.53151816001 2025-07-04,08:53:23.000,185,11058500,-795,0,1751619202,12704.135301819995,63.09880649999832,54261.552479519996 2025-07-04,08:53:24.000,185,11058478,-795,0,1751619203,12704.24308277999,63.049462590002804,54261.74811888001 2025-07-04,08:53:25.000,185,11058500,-795,0,1751619204,12704.216137539996,62.90143086000171,54261.489595440005 2025-07-04,08:53:26.000,185,11058536,-795,0,1751619205,12704.24981909,62.78864478000469,54261.58042800001 2025-07-04,08:53:27.000,185,11058475,-795,0,1751619206,12704.236346469996,62.65471131000231,54261.53151816001 2025-07-04,08:53:28.000,185,11058517,-795,0,1751619207,12704.135301819995,62.46438479999779,54261.608376480006 2025-07-04,08:53:29.000,185,11058491,-795,0,1751619208,12704.10835658,62.37274610999884,54261.67126056 2025-07-04,08:53:30.000,185,11058543,-795,0,1751619209,12704.22287384999,62.31635307000397,54261.74811888001 2025-07-04,08:53:31.000,185,11058489,-795,0,1751619210,12704.12182919999,62.31635307000397,54261.62933784001 2025-07-04,08:53:32.000,185,11058505,-795,0,1751619211,12704.10835658,62.29520567999862,54261.44767272 2025-07-04,08:53:33.000,185,11058482,-795,0,1751619212,12704.04099347999,62.358647850000125,54261.52453104 2025-07-04,08:53:34.000,185,11058539,-795,0,1751619213,12703.953421449994,62.351598720000766,54261.66427344 2025-07-04,08:53:35.000,185,11058455,-795,0,1751619214,12703.764804769999,62.47848306000378,54261.89484840001 2025-07-04,08:53:36.000,185,11058520,-795,0,1751619215,12703.677232739989,62.584220010001445,54261.776067360006 2025-07-04,08:53:37.000,185,11058508,-795,0,1751619216,12703.576188089988,62.66880957000103,54261.71318328 2025-07-04,08:53:38.000,185,11058496,-795,0,1751619217,12703.636814879988,62.84503781999956,54261.51055680001 2025-07-04,08:53:39.000,185,11058545,-795,0,1751619218,12703.717650599989,63.042413460003445,54261.52453104 2025-07-04,08:53:40.000,185,11058491,-795,0,1751619219,12703.832167869994,63.19044519000454,54261.51055680001 2025-07-04,08:53:41.000,185,11058472,-795,0,1751619220,12703.825431559999,63.32437865999964,54261.45465984 2025-07-04,08:53:42.000,185,11058503,-795,0,1751619221,12703.811958939994,63.331427789999,54261.6852348 2025-07-04,08:53:43.000,185,11058516,-795,0,1751619222,12703.825431559999,63.31028040000092,54261.69920904001 2025-07-04,08:53:44.000,185,11058496,-795,0,1751619223,12703.825431559999,63.1974943200039,54261.67824768001 2025-07-04,08:53:45.000,185,11058511,-795,0,1751619224,12703.771541079994,63.13405215000239,54261.3358788 2025-07-04,08:53:46.000,185,11058488,-795,0,1751619225,12703.643551189998,63.02126606999809,54261.105303840006 2025-07-04,08:53:47.000,185,11058479,-795,0,1751619226,12703.683969049998,62.90143086000171,54261.30793032 2025-07-04,08:53:48.000,185,11058520,-795,0,1751619227,12703.785013699999,62.753399130000616,54261.42671136 2025-07-04,08:53:49.000,185,11058523,-795,0,1751619228,12703.704177979998,62.59831827000016,54261.69920904001 2025-07-04,08:53:50.000,185,11058511,-795,0,1751619229,12703.683969049998,62.52077783999994,54261.67126056 2025-07-04,08:53:51.000,185,11058435,-795,0,1751619230,12703.542506539998,62.48553219000314,54261.440685600006 2025-07-04,08:53:52.000,185,11058496,-795,0,1751619231,12703.663760119998,62.45733566999843,54261.231072 2025-07-04,08:53:53.000,185,11058487,-795,0,1751619232,12703.683969049998,62.45028653999907,54261.19613640001 2025-07-04,08:53:54.000,185,11058521,-795,0,1751619233,12703.751332149994,62.45733566999843,54261.24504624001 2025-07-04,08:53:55.000,185,11058523,-795,0,1751619234,12703.731123219994,62.48553219000314,54261.34286592001 2025-07-04,08:53:56.000,185,11058489,-795,0,1751619235,12703.731123219994,62.4925813200025,54261.49658256 2025-07-04,08:53:57.000,185,11058511,-795,0,1751619236,12703.758068459989,62.57012175000273,54261.50356968 2025-07-04,08:53:58.000,185,11058499,-795,0,1751619237,12703.771541079994,62.633563920004235,54261.41273712001 2025-07-04,08:53:59.000,185,11058491,-795,0,1751619238,12703.96015775999,62.66176044000167,54261.34286592001 2025-07-04,08:54:00.000,185,11058502,-795,0,1751619239,12704.08814765,62.70405521999783,54261.30793032 2025-07-04,08:54:01.000,185,11058454,-795,0,1751619240,12704.074675029995,62.66880957000103,54261.203123520005 2025-07-04,08:54:02.000,185,11058522,-795,0,1751619241,12704.115092889995,62.70405521999783,54261.34286592001 2025-07-04,08:54:03.000,185,11058483,-795,0,1751619242,12704.195928609995,62.68290782999975,54261.4756212 2025-07-04,08:54:04.000,185,11058512,-795,0,1751619243,12704.344127429991,62.67585870000039,54261.65029920001 2025-07-04,08:54:05.000,185,11058471,-795,0,1751619244,12704.377808979996,62.584220010001445,54261.66427344 2025-07-04,08:54:06.000,185,11058496,-795,0,1751619245,12704.546216729992,62.54897436000465,54261.39876288 2025-07-04,08:54:07.000,185,11058504,-795,0,1751619246,12704.451908390001,62.47848306000378,54261.32889168 2025-07-04,08:54:08.000,185,11058420,-795,0,1751619247,12704.411490530001,62.31635307000397,54261.07735536001 2025-07-04,08:54:09.000,185,11058489,-795,0,1751619248,12704.451908390001,62.11192830000073,54261.51754392 2025-07-04,08:54:10.000,185,11058504,-795,0,1751619249,12704.337391119996,62.006191350003064,54261.40575 2025-07-04,08:54:11.000,185,11058524,-795,0,1751619250,12704.24308277999,61.85111049000261,54261.440685600006 2025-07-04,08:54:12.000,185,11058469,-795,0,1751619251,12704.14877444,61.75242267000431,54261.29395608001 2025-07-04,08:54:13.000,185,11058513,-795,0,1751619252,12704.155510749995,61.597341810003854,54261.3009432 2025-07-04,08:54:14.000,185,11058523,-795,0,1751619253,12704.06120240999,61.4775066000002,54261.272994720006 2025-07-04,08:54:15.000,185,11058507,-795,0,1751619254,12703.892794659994,61.364720520003175,54261.18216216 2025-07-04,08:54:16.000,185,11058530,-795,0,1751619255,12703.85911310999,61.33652399999846,54261.37780152 2025-07-04,08:54:17.000,185,11058500,-795,0,1751619256,12703.670496429993,61.30127835000167,54261.252033360004 2025-07-04,08:54:18.000,185,11058503,-795,0,1751619257,12703.643551189998,61.38586791000125,54261.24504624001 2025-07-04,08:54:19.000,185,11058538,-795,0,1751619258,12703.636814879988,61.40701529999933,54261.05639400001 2025-07-04,08:54:20.000,185,11058518,-795,0,1751619259,12703.630078569993,61.37881878000189,54260.85376752 2025-07-04,08:54:21.000,185,11058519,-795,0,1751619260,12703.785013699999,61.38586791000125,54261.0214584 2025-07-04,08:54:22.000,185,11058532,-795,0,1751619261,12703.90626728,61.42111355999805,54261.07036824 2025-07-04,08:54:23.000,185,11058478,-795,0,1751619262,12703.89953096999,61.39291704000061,54261.21011064 2025-07-04,08:54:24.000,185,11058483,-795,0,1751619263,12704.014048239995,61.43521182000404,54261.39177576001 2025-07-04,08:54:25.000,185,11058481,-795,0,1751619264,12704.10162026999,61.44931008000276,54261.440685600006 2025-07-04,08:54:26.000,185,11058501,-795,0,1751619265,12704.094883959995,61.533899640002346,54261.00049704 2025-07-04,08:54:27.000,185,11058462,-795,0,1751619266,12704.02752086,61.52685051000299,54261.11927808 2025-07-04,08:54:28.000,185,11058494,-795,0,1751619267,12704.175719679995,61.56914528999914,54261.28696896 2025-07-04,08:54:29.000,185,11058542,-795,0,1751619268,12704.16224705999,61.56209615999978,54261.41273712001 2025-07-04,08:54:30.000,185,11058469,-795,0,1751619269,12704.155510749995,61.540948770001705,54261.51055680001 2025-07-04,08:54:31.000,185,11058490,-795,0,1751619270,12704.08141133999,61.51980138000363,54261.34985304 2025-07-04,08:54:32.000,185,11058494,-795,0,1751619271,12704.08814765,61.55504703000042,54261.35684016 2025-07-04,08:54:33.000,185,11058525,-795,0,1751619272,12704.08814765,61.5761944199985,54261.18914928 2025-07-04,08:54:34.000,185,11058482,-795,0,1751619273,12704.06120240999,61.62553833000129,54261.24504624001 2025-07-04,08:54:35.000,185,11058492,-795,0,1751619274,12704.00057561999,61.61848920000193,54261.28696896 2025-07-04,08:54:36.000,185,11058529,-795,0,1751619275,12703.913003589994,61.64668571999937,54261.46164696001 2025-07-04,08:54:37.000,185,11058504,-795,0,1751619276,12703.845640489999,61.61848920000193,54261.51055680001 2025-07-04,08:54:38.000,185,11058516,-795,0,1751619277,12703.690705359993,61.56209615999978,54261.28696896 2025-07-04,08:54:39.000,185,11058456,-795,0,1751619278,12703.710914289994,61.547997900001064,54261.28696896 2025-07-04,08:54:40.000,185,11058522,-795,0,1751619279,12703.609869639993,61.56209615999978,54261.19613640001 2025-07-04,08:54:41.000,185,11058535,-795,0,1751619280,12703.529033919993,61.484555729999556,54261.04241976 2025-07-04,08:54:42.000,185,11058512,-795,0,1751619281,12703.529033919993,61.46340834000148,54261.0913296 2025-07-04,08:54:43.000,185,11058483,-795,0,1751619282,12703.488616059993,61.371769650002534,54261.31491744001 2025-07-04,08:54:44.000,185,11058539,-795,0,1751619283,12703.401044029997,61.23783618000016,54261.1612008 2025-07-04,08:54:45.000,185,11058510,-795,0,1751619284,12703.515561300002,61.16029574999993,54261.419724240004 2025-07-04,08:54:46.000,185,11058510,-795,0,1751619285,12703.508824989993,61.125050100003136,54261.18216216 2025-07-04,08:54:47.000,185,11058553,-795,0,1751619286,12703.468407129993,61.06160793000163,54261.14722656001 2025-07-04,08:54:48.000,185,11058471,-795,0,1751619287,12703.347153549992,61.04750967000291,54260.8467804 2025-07-04,08:54:49.000,185,11058477,-795,0,1751619288,12703.333680930002,60.99111663000076,54260.96556144 2025-07-04,08:54:50.000,185,11058512,-795,0,1751619289,12703.340417239997,60.99816576000012,54261.09831672001 2025-07-04,08:54:51.000,185,11058492,-795,0,1751619290,12703.468407129993,61.02636228000483,54261.154213680005 2025-07-04,08:54:52.000,185,11058483,-795,0,1751619291,12703.623342259998,61.075706190000346,54261.27998184 2025-07-04,08:54:53.000,185,11058492,-795,0,1751619292,12703.791750009994,61.188492270004645,54260.97953568001 2025-07-04,08:54:54.000,185,11058531,-795,0,1751619293,12703.973630379995,61.17439400999865,54261.16818792 2025-07-04,08:54:55.000,185,11058530,-795,0,1751619294,12704.10162026999,61.18144313999801,54261.203123520005 2025-07-04,08:54:56.000,185,11058513,-795,0,1751619295,12704.195928609995,61.25193443999888,54261.13325232 2025-07-04,08:54:57.000,185,11058484,-795,0,1751619296,12704.357600049996,61.20963966000272,54261.35684016 2025-07-04,08:54:58.000,185,11058503,-795,0,1751619297,12704.546216729992,61.26603270000487,54261.538505280005 2025-07-04,08:54:59.000,185,11058532,-795,0,1751619298,12704.674206620002,61.308327480001026,54261.552479519996 2025-07-04,08:55:00.000,185,11058492,-795,0,1751619299,12704.653997690002,61.37881878000189,54261.29395608001 2025-07-04,08:55:01.000,185,11058496,-795,0,1751619300,12704.606843519992,61.34357312999782,54261.26600760001 2025-07-04,08:55:02.000,185,11058518,-795,0,1751619301,12704.519271489997,61.364720520003175,54261.370814400005 2025-07-04,08:55:03.000,185,11058451,-795,0,1751619302,12704.323918499991,61.308327480001026,54261.6153636 2025-07-04,08:55:04.000,185,11058428,-795,0,1751619303,12704.175719679995,61.18144313999801,54261.66427344 2025-07-04,08:55:05.000,185,11058480,-795,0,1751619304,12703.973630379995,61.10390270999778,54261.66427344 2025-07-04,08:55:06.000,185,11058473,-795,0,1751619305,12703.737859529989,61.06865706000099,54261.44767272 2025-07-04,08:55:07.000,185,11058494,-795,0,1751619306,12703.603133329998,61.06865706000099,54261.17517504001 2025-07-04,08:55:08.000,185,11058493,-795,0,1751619307,12703.603133329998,61.082755319999706,54261.370814400005 2025-07-04,08:55:09.000,185,11058522,-795,0,1751619308,12703.555979160003,61.04750967000291,54261.321904560005 2025-07-04,08:55:10.000,185,11058491,-795,0,1751619309,12703.555979160003,61.01226401999884,54261.60138936001 2025-07-04,08:55:11.000,185,11058443,-795,0,1751619310,12703.495352370002,61.02636228000483,54261.40575 2025-07-04,08:55:12.000,185,11058517,-795,0,1751619311,12703.582924399998,60.948821850004606,54261.43369848001 2025-07-04,08:55:13.000,185,11058495,-795,0,1751619312,12703.569451779993,60.93472358999861,54261.440685600006 2025-07-04,08:55:14.000,185,11058505,-795,0,1751619313,12703.677232739989,60.87128142000438,54261.27998184 2025-07-04,08:55:15.000,185,11058495,-795,0,1751619314,12703.657023809988,60.7725935999988,54261.25902048 2025-07-04,08:55:16.000,185,11058463,-795,0,1751619315,12703.555979160003,60.730298820002645,54261.11229096 2025-07-04,08:55:17.000,185,11058460,-795,0,1751619316,12703.461670819997,60.63161100000434,54261.40575 2025-07-04,08:55:18.000,185,11058473,-795,0,1751619317,12703.394307720002,60.5258740499994,54261.45465984 2025-07-04,08:55:19.000,185,11058456,-795,0,1751619318,12703.266317829992,60.455382749998535,54261.440685600006 2025-07-04,08:55:20.000,185,11058506,-795,0,1751619319,12703.232636280001,60.321449280003435,54261.203123520005 2025-07-04,08:55:21.000,185,11058477,-795,0,1751619320,12703.097910079996,60.30735102000472,54260.81184480001 2025-07-04,08:55:22.000,185,11058486,-795,0,1751619321,12703.178745799996,60.321449280003435,54260.95857432001 2025-07-04,08:55:23.000,185,11058486,-795,0,1751619322,12703.192218420001,60.35669493000023,54260.95857432001 2025-07-04,08:55:24.000,185,11058464,-795,0,1751619323,12703.367362479992,60.272105370000645,54261.3358788 2025-07-04,08:55:25.000,185,11058481,-795,0,1751619324,12703.448198199992,60.279154500000004,54261.36382728001 2025-07-04,08:55:26.000,185,11058461,-795,0,1751619325,12703.555979160003,60.29325275999872,54261.26600760001 2025-07-04,08:55:27.000,185,11058439,-795,0,1751619326,12703.502088679998,60.328498410002794,54260.94460008 2025-07-04,08:55:28.000,185,11058436,-795,0,1751619327,12703.508824989993,60.34259667000151,54260.97254856 2025-07-04,08:55:29.000,185,11058507,-795,0,1751619328,12703.340417239997,60.41308797000238,54261.035432640005 2025-07-04,08:55:30.000,185,11058452,-795,0,1751619329,12703.212427350001,60.41308797000238,54261.13325232 2025-07-04,08:55:31.000,185,11058494,-795,0,1751619330,12702.976656499995,60.38489144999767,54261.154213680005 2025-07-04,08:55:32.000,185,11058532,-795,0,1751619331,12702.90255708999,60.3919405800043,54261.18914928 2025-07-04,08:55:33.000,185,11058514,-795,0,1751619332,12702.94297494999,60.36374405999959,54261.27998184 2025-07-04,08:55:34.000,185,11058474,-795,0,1751619333,12702.98339280999,60.38489144999767,54261.21011064 2025-07-04,08:55:35.000,185,11058457,-795,0,1751619334,12702.976656499995,60.41308797000238,54261.1612008 2025-07-04,08:55:36.000,185,11058496,-795,0,1751619335,12703.09117377,60.39898971000366,54260.916651600004 2025-07-04,08:55:37.000,185,11058414,-795,0,1751619336,12703.151800560001,60.455382749998535,54261.11229096 2025-07-04,08:55:38.000,185,11058505,-795,0,1751619337,12703.326944619992,60.58226709000155,54261.30793032 2025-07-04,08:55:39.000,185,11058496,-795,0,1751619338,12703.394307720002,60.65275839000242,54261.35684016 2025-07-04,08:55:40.000,185,11058481,-795,0,1751619339,12703.407780339992,60.70915143000457,54261.25902048 2025-07-04,08:55:41.000,185,11058520,-795,0,1751619340,12703.387571409992,60.688004039999214,54260.97953568001 2025-07-04,08:55:42.000,185,11058479,-795,0,1751619341,12703.421252959997,60.688004039999214,54261.0913296 2025-07-04,08:55:43.000,185,11058386,-795,0,1751619342,12703.279790449997,60.70915143000457,54260.97254856 2025-07-04,08:55:44.000,185,11058418,-795,0,1751619343,12703.225899969992,60.65980752000178,54261.370814400005 2025-07-04,08:55:45.000,185,11058479,-795,0,1751619344,12703.084437459991,60.70210229999793,54261.27998184 2025-07-04,08:55:46.000,185,11058508,-795,0,1751619345,12703.037283289996,60.81488838000223,54261.40575 2025-07-04,08:55:47.000,185,11058496,-795,0,1751619346,12702.92276601999,60.83603577000031,54261.17517504001 2025-07-04,08:55:48.000,185,11058481,-795,0,1751619347,12702.976656499995,60.82898664000095,54261.0913296 2025-07-04,08:55:49.000,185,11058521,-795,0,1751619348,12702.996865429996,60.79374099000415,54261.203123520005 2025-07-04,08:55:50.000,185,11058533,-795,0,1751619349,12703.017074359996,60.786691860004794,54261.17517504001 2025-07-04,08:55:51.000,185,11058436,-795,0,1751619350,12702.875611849995,60.730298820002645,54261.19613640001 2025-07-04,08:55:52.000,185,11058521,-795,0,1751619351,12703.097910079996,60.688004039999214,54261.25902048 2025-07-04,08:55:53.000,185,11058450,-795,0,1751619352,12703.145064249991,60.680954909999855,54261.32889168 2025-07-04,08:55:54.000,185,11058519,-795,0,1751619353,12703.333680930002,60.6386601300037,54261.1612008 2025-07-04,08:55:55.000,185,11058471,-795,0,1751619354,12703.454934510002,60.64570926000306,54261.231072 2025-07-04,08:55:56.000,185,11058513,-795,0,1751619355,12703.542506539998,60.65275839000242,54261.13325232 2025-07-04,08:55:57.000,185,11058495,-795,0,1751619356,12703.529033919993,60.61751273999835,54261.252033360004 2025-07-04,08:55:58.000,185,11058503,-795,0,1751619357,12703.569451779993,60.63161100000434,54261.55946664001 2025-07-04,08:55:59.000,185,11058436,-755,0,1751619358,12703.508824989993,60.58226709000155,54261.51055680001 2025-07-04,08:56:00.000,185,11058530,-795,0,1751619359,12703.481879749997,60.554070570004114,54261.43369848001 2025-07-04,08:56:01.000,185,11058513,-795,0,1751619360,12703.353889860002,60.46948101000453,54261.12626520001 2025-07-04,08:56:02.000,185,11058486,-795,0,1751619361,12703.333680930002,60.46948101000453,54261.11927808 2025-07-04,08:56:03.000,185,11058516,-795,0,1751619362,12703.192218420001,60.47653014000389,54261.18216216 2025-07-04,08:56:04.000,185,11058494,-795,0,1751619363,12703.225899969992,60.3919405800043,54261.50356968 2025-07-04,08:56:05.000,185,11058487,-795,0,1751619364,12703.205691039992,60.37784231999831,54261.63632496 2025-07-04,08:56:06.000,185,11058479,-795,0,1751619365,12703.178745799996,60.41308797000238,54261.5454924 2025-07-04,08:56:07.000,185,11058425,-795,0,1751619366,12703.138327939996,60.39898971000366,54261.40575 2025-07-04,08:56:08.000,185,11058433,-795,0,1751619367,12703.145064249991,60.37784231999831,54261.105303840006 2025-07-04,08:56:09.000,185,11058437,-795,0,1751619368,12703.138327939996,60.34964580000087,54261.13325232 2025-07-04,08:56:10.000,185,11058479,-795,0,1751619369,12703.306735689992,60.35669493000023,54261.321904560005 2025-07-04,08:56:11.000,185,11058516,-795,0,1751619370,12703.293263070002,60.328498410002794,54261.4756212 2025-07-04,08:56:12.000,185,11058497,-795,0,1751619371,12703.380835099997,60.30735102000472,54261.587415120004 2025-07-04,08:56:13.000,185,11058450,-795,0,1751619372,12703.475143440002,60.28620362999936,54261.66427344 2025-07-04,08:56:14.000,185,11058509,-755,0,1751619373,12703.562715469998,60.30735102000472,54261.57344088 2025-07-04,08:56:15.000,185,11058453,-795,0,1751619374,12703.616605949988,60.20866319999914,54261.440685600006 2025-07-04,08:56:16.000,185,11058468,-795,0,1751619375,12703.609869639993,60.152270160004264,54261.231072 2025-07-04,08:56:17.000,185,11058507,-795,0,1751619376,12703.724386909998,60.10997538000083,54261.3358788 2025-07-04,08:56:18.000,185,11058473,-795,0,1751619377,12703.933212519994,60.053582339998684,54261.80401584 2025-07-04,08:56:19.000,185,11058484,-795,0,1751619378,12704.08141133999,60.01128756000253,54261.93677112001 2025-07-04,08:56:20.000,185,11058527,-795,0,1751619379,12704.12182919999,60.01833669000189,54261.85292568 2025-07-04,08:56:21.000,185,11058500,-795,0,1751619380,12704.1891923,59.99014017000445,54261.66427344 2025-07-04,08:56:22.000,185,11058485,-795,0,1751619381,12704.12182919999,60.02538582000125,54261.4756212 2025-07-04,08:56:23.000,185,11058421,-795,0,1751619382,12704.16224705999,60.039484079999966,54261.71318328 2025-07-04,08:56:24.000,185,11058506,-795,0,1751619383,12704.16224705999,60.03243495000061,54261.90882264 2025-07-04,08:56:25.000,185,11058523,-795,0,1751619384,12704.155510749995,60.01128756000253,54262.07651352 2025-07-04,08:56:26.000,185,11058524,-795,0,1751619385,12704.02752086,60.102926250001474,54261.89484840001 2025-07-04,08:56:27.000,185,11058521,-795,0,1751619386,12703.933212519994,60.19456494000042,54262.03459080001 2025-07-04,08:56:28.000,185,11058463,-795,0,1751619387,12703.85911310999,60.33554754000215,54261.73414464 2025-07-04,08:56:29.000,185,11058468,-795,0,1751619388,12703.805222629999,60.37784231999831,54261.929784 2025-07-04,08:56:30.000,185,11058522,-795,0,1751619389,12703.731123219994,60.4271862300011,54261.91580976001 2025-07-04,08:56:31.000,185,11058440,-795,0,1751619390,12703.529033919993,60.34964580000087,54261.81799008001 2025-07-04,08:56:32.000,185,11058516,-795,0,1751619391,12703.495352370002,60.38489144999767,54261.91580976001 2025-07-04,08:56:33.000,185,11058466,-795,0,1751619392,12703.542506539998,60.43423536000046,54261.9996552 2025-07-04,08:56:34.000,185,11058483,-795,0,1751619393,12703.596397019988,60.51882492000004,54262.02061656 2025-07-04,08:56:35.000,185,11058539,-795,0,1751619394,12703.704177979998,60.547021440004755,54261.90183552 2025-07-04,08:56:36.000,185,11058487,-795,0,1751619395,12703.791750009994,60.59636535000027,54261.95074536 2025-07-04,08:56:37.000,185,11058497,-795,0,1751619396,12703.892794659994,60.61046360999899,54261.943758240006 2025-07-04,08:56:38.000,185,11058477,-795,0,1751619397,12703.93994882999,60.59636535000027,54262.0695264 2025-07-04,08:56:39.000,185,11058461,-795,0,1751619398,12704.04772979,60.561119700003474,54262.258178640004 2025-07-04,08:56:40.000,185,11058526,-795,0,1751619399,12704.12856551,60.547021440004755,54262.223243039996 2025-07-04,08:56:41.000,185,11058499,-795,0,1751619400,12704.08814765,60.46948101000453,54262.090487760004 2025-07-04,08:56:42.000,185,11058503,-795,0,1751619401,12704.1891923,60.462431879997894,54261.91580976001 2025-07-04,08:56:43.000,185,11058524,-795,0,1751619402,12704.115092889995,60.42013710000174,54262.00664232 2025-07-04,08:56:44.000,185,11058511,-795,0,1751619403,12704.054466099995,60.42013710000174,54262.12542336 2025-07-04,08:56:45.000,185,11058507,-795,0,1751619404,12703.91973989999,60.321449280003435,54262.376959680005 2025-07-04,08:56:46.000,185,11058486,-795,0,1751619405,12703.886058349999,60.279154500000004,54262.41888240001 2025-07-04,08:56:47.000,185,11058527,-795,0,1751619406,12703.731123219994,60.215712329998496,54262.30708848 2025-07-04,08:56:48.000,185,11058507,-795,0,1751619407,12703.603133329998,60.25095798000257,54261.83196432 2025-07-04,08:56:49.000,185,11058480,-795,0,1751619408,12703.663760119998,60.28620362999936,54261.95773248 2025-07-04,08:56:50.000,185,11058511,-795,0,1751619409,12703.704177979998,60.3919405800043,54262.12542336 2025-07-04,08:56:51.000,185,11058493,-795,0,1751619410,12703.630078569993,60.37784231999831,54262.0695264 2025-07-04,08:56:52.000,185,11058489,-795,0,1751619411,12703.562715469998,60.3919405800043,54262.35599832 2025-07-04,08:56:53.000,185,11058526,-795,0,1751619412,12703.555979160003,60.37079318999895,54262.46080512 2025-07-04,08:56:54.000,185,11058464,-795,0,1751619413,12703.535770230003,60.39898971000366,54262.446830880006 2025-07-04,08:56:55.000,185,11058485,-795,0,1751619414,12703.535770230003,60.4271862300011,54262.16734608 2025-07-04,08:56:56.000,185,11058507,-795,0,1751619415,12703.421252959997,60.455382749998535,54262.06253928001 2025-07-04,08:56:57.000,185,11058477,-795,0,1751619416,12703.414516650002,60.35669493000023,54262.02061656 2025-07-04,08:56:58.000,185,11058478,-795,0,1751619417,12703.380835099997,60.35669493000023,54262.18830744 2025-07-04,08:56:59.000,185,11058506,-795,0,1751619418,12703.522297609998,60.321449280003435,54262.39792104001 2025-07-04,08:57:00.000,185,11058496,-795,0,1751619419,12703.522297609998,60.272105370000645,54262.2442044 2025-07-04,08:57:01.000,185,11058492,-795,0,1751619420,12703.744595839999,60.28620362999936,54262.390933919996 2025-07-04,08:57:02.000,185,11058515,-795,0,1751619421,12703.87932203999,60.24390885000321,54262.25119152001 2025-07-04,08:57:03.000,185,11058411,-795,0,1751619422,12703.94668514,60.28620362999936,54262.12542336 2025-07-04,08:57:04.000,185,11058537,-795,0,1751619423,12704.054466099995,60.35669493000023,54262.29311424 2025-07-04,08:57:05.000,185,11058514,-795,0,1751619424,12704.04099347999,60.38489144999767,54262.53067632 2025-07-04,08:57:06.000,185,11058504,-795,0,1751619425,12703.993839309995,60.46948101000453,54262.47477936 2025-07-04,08:57:07.000,185,11058481,-795,0,1751619426,12703.92647621,60.5258740499994,54262.53766344001 2025-07-04,08:57:08.000,185,11058476,-795,0,1751619427,12703.83890417999,60.65980752000178,54262.47477936 2025-07-04,08:57:09.000,185,11058475,-795,0,1751619428,12703.609869639993,60.723249690003286,54262.48875360001 2025-07-04,08:57:10.000,185,11058538,-795,0,1751619429,12703.320208309997,60.730298820002645,54262.376959680005 2025-07-04,08:57:11.000,185,11058473,-795,0,1751619430,12702.976656499995,60.63161100000434,54262.23023016001 2025-07-04,08:57:12.000,185,11058497,-795,0,1751619431,12702.63984099999,60.561119700003474,54262.425869520004 2025-07-04,08:57:13.000,185,11058438,-795,0,1751619432,12702.511851109994,60.51882492000004,54262.390933919996 2025-07-04,08:57:14.000,185,11058473,-795,0,1751619433,12702.410806459993,60.53292317999876,54262.390933919996 2025-07-04,08:57:15.000,185,11058482,-795,0,1751619434,12702.336707050003,60.56816883000283,54262.111449120006 2025-07-04,08:57:16.000,185,11058496,-795,0,1751619435,12702.262607639997,60.57521796000219,54262.08350064001 2025-07-04,08:57:17.000,185,11058491,-795,0,1751619436,12702.336707050003,60.497677530001965,54261.97869384 2025-07-04,08:57:18.000,185,11058443,-795,0,1751619437,12702.424279079998,60.490628400002606,54262.11843624 2025-07-04,08:57:19.000,185,11058552,-795,0,1751619438,12702.68699517,60.490628400002606,54262.25119152001 2025-07-04,08:57:20.000,185,11058441,-795,0,1751619439,12702.86213922999,60.63161100000434,54262.23721728 2025-07-04,08:57:21.000,185,11058489,-795,0,1751619440,12702.94971126,60.74439708000136,54261.98568096001 2025-07-04,08:57:22.000,185,11058495,-795,0,1751619441,12703.037283289996,60.850134029999026,54261.992668080005 2025-07-04,08:57:23.000,185,11058499,-795,0,1751619442,12702.92276601999,60.8853796800031,54262.02061656 2025-07-04,08:57:24.000,185,11058490,-795,0,1751619443,12702.9092934,60.83603577000031,54262.10446200001 2025-07-04,08:57:25.000,185,11058441,-795,0,1751619444,12702.86213922999,60.70915143000457,54262.46080512 2025-07-04,08:57:26.000,185,11058475,-795,0,1751619445,12702.82845768,60.673905780000496,54262.46779224001 2025-07-04,08:57:27.000,185,11058501,-795,0,1751619446,12702.74762196,60.59636535000027,54262.30708848 2025-07-04,08:57:28.000,185,11058469,-795,0,1751619447,12702.80824875,60.60341447999963,54261.929784 2025-07-04,08:57:29.000,185,11058457,-795,0,1751619448,12702.99012912,60.561119700003474,54262.18830744 2025-07-04,08:57:30.000,185,11058448,-795,0,1751619449,12703.158536869996,60.504726660001324,54262.18132032001 2025-07-04,08:57:31.000,185,11058497,-795,0,1751619450,12703.246108899992,60.46948101000453,54262.14638472 2025-07-04,08:57:32.000,185,11058541,-795,0,1751619451,12703.522297609998,60.448333619999175,54262.3140756 2025-07-04,08:57:33.000,185,11058519,-795,0,1751619452,12703.778277389989,60.497677530001965,54262.55163768 2025-07-04,08:57:34.000,185,11058500,-795,0,1751619453,12703.91973989999,60.56816883000283,54262.65644448001 2025-07-04,08:57:35.000,185,11058484,-795,0,1751619454,12704.014048239995,60.6386601300037,54262.43285664 2025-07-04,08:57:36.000,185,11058464,-795,0,1751619455,12703.825431559999,60.624561869997706,54262.223243039996 2025-07-04,08:57:37.000,185,11058518,-795,0,1751619456,12703.764804769999,60.688004039999214,54262.19529456 2025-07-04,08:57:38.000,185,11058459,-795,0,1751619457,12703.758068459989,60.737347950002004,54262.60753464001 2025-07-04,08:57:39.000,185,11058458,-795,0,1751619458,12703.724386909998,60.77964272999816,54262.80317400001 2025-07-04,08:57:40.000,185,11058479,-795,0,1751619459,12703.704177979998,60.84308489999967,54262.85907096 2025-07-04,08:57:41.000,185,11058477,-795,0,1751619460,12703.670496429993,60.906527070001175,54262.70535432001 2025-07-04,08:57:42.000,185,11058500,-795,0,1751619461,12703.737859529989,60.93472358999861,54262.55163768 2025-07-04,08:57:43.000,185,11058424,-795,0,1751619462,12703.751332149994,60.906527070001175,54262.46080512 2025-07-04,08:57:44.000,185,11058537,-795,0,1751619463,12703.892794659994,60.87833055000374,54262.60054752 2025-07-04,08:57:45.000,185,11058517,-795,0,1751619464,12703.87932203999,60.82193751000159,54262.95689064 2025-07-04,08:57:46.000,185,11058474,-795,0,1751619465,12703.85911310999,60.71620056000393,54262.894006559996 2025-07-04,08:57:47.000,185,11058488,-795,0,1751619466,12703.717650599989,60.688004039999214,54262.86605808 2025-07-04,08:57:48.000,185,11058496,-795,0,1751619467,12703.724386909998,60.63161100000434,54262.78919976 2025-07-04,08:57:49.000,185,11058480,-795,0,1751619468,12703.657023809988,60.58226709000155,54262.85208384001 2025-07-04,08:57:50.000,185,11058495,-795,0,1751619469,12703.643551189998,60.53997230999812,54262.80317400001 2025-07-04,08:57:51.000,185,11058395,-795,0,1751619470,12703.535770230003,60.53292317999876,54262.614521760006 2025-07-04,08:57:52.000,185,11058486,-795,0,1751619471,12703.724386909998,60.59636535000027,54262.95689064 2025-07-04,08:57:53.000,185,11058494,-795,0,1751619472,12703.764804769999,60.688004039999214,54262.977852 2025-07-04,08:57:54.000,185,11058491,-795,0,1751619473,12703.91973989999,60.70210229999793,54263.02676184 2025-07-04,08:57:55.000,185,11058492,-795,0,1751619474,12703.987103,60.75849534000008,54262.87304520001 2025-07-04,08:57:56.000,185,11058487,-795,0,1751619475,12704.08141133999,60.74439708000136,54262.79618688 2025-07-04,08:57:57.000,185,11058463,-795,0,1751619476,12704.094883959995,60.77964272999816,54262.726315679996 2025-07-04,08:57:58.000,185,11058495,-795,0,1751619477,12704.14877444,60.74439708000136,54263.11060728001 2025-07-04,08:57:59.000,185,11058470,-795,0,1751619478,12704.094883959995,60.730298820002645,54263.313233760004 2025-07-04,08:58:00.000,185,11058481,-795,0,1751619479,12704.02752086,60.69505316999857,54263.285285280006 2025-07-04,08:58:01.000,185,11058472,-795,0,1751619480,12703.778277389989,60.737347950002004,54263.10362016 2025-07-04,08:58:02.000,185,11058513,-795,0,1751619481,12703.636814879988,60.75144621000072,54262.82413536001 2025-07-04,08:58:03.000,185,11058495,-795,0,1751619482,12703.427989269992,60.79374099000415,54262.85907096 2025-07-04,08:58:04.000,185,11058487,-795,0,1751619483,12703.259581519997,60.688004039999214,54262.93592928 2025-07-04,08:58:05.000,185,11058464,-795,0,1751619484,12703.077701149996,60.61751273999835,54263.20143984 2025-07-04,08:58:06.000,185,11058498,-795,0,1751619485,12702.956447569995,60.497677530001965,54263.08964592001 2025-07-04,08:58:07.000,185,11058432,-795,0,1751619486,12702.74762196,60.37784231999831,54262.99182624001 2025-07-04,08:58:08.000,185,11058412,-795,0,1751619487,12702.693731479994,60.35669493000023,54262.64945736 2025-07-04,08:58:09.000,185,11058510,-795,0,1751619488,12702.794776129995,60.25800711000193,54262.74028992 2025-07-04,08:58:10.000,185,11058477,-795,0,1751619489,12702.9092934,60.30030188999808,54262.62150888 2025-07-04,08:58:11.000,185,11058509,-795,0,1751619490,12703.02381066999,60.328498410002794,54262.6983672 2025-07-04,08:58:12.000,185,11058483,-795,0,1751619491,12703.293263070002,60.34259667000151,54262.97086488001 2025-07-04,08:58:13.000,185,11058487,-795,0,1751619492,12703.502088679998,60.40603884000302,54263.0826588 2025-07-04,08:58:14.000,185,11058503,-795,0,1751619493,12703.724386909998,60.497677530001965,54263.10362016 2025-07-04,08:58:15.000,185,11058495,-795,0,1751619494,12703.798486319989,60.56816883000283,54262.97086488001 2025-07-04,08:58:16.000,185,11058514,-795,0,1751619495,12703.724386909998,60.64570926000306,54262.79618688 2025-07-04,08:58:17.000,185,11058487,-795,0,1751619496,12703.562715469998,60.77964272999816,54262.9079808 2025-07-04,08:58:18.000,185,11058502,-795,0,1751619497,12703.421252959997,60.857183159998385,54263.01977472001 2025-07-04,08:58:19.000,185,11058494,-795,0,1751619498,12703.205691039992,60.94177271999797,54263.25034968 2025-07-04,08:58:20.000,185,11058472,-795,0,1751619499,12703.09117377,60.9840675000014,54263.17349136 2025-07-04,08:58:21.000,185,11058505,-795,0,1751619500,12702.96318387999,61.00521488999948,54263.18047848 2025-07-04,08:58:22.000,185,11058505,-795,0,1751619501,12702.86213922999,61.03341141000419,54262.894006559996 2025-07-04,08:58:23.000,185,11058513,-795,0,1751619502,12702.82172136999,61.075706190000346,54262.84509672 2025-07-04,08:58:24.000,185,11058523,-795,0,1751619503,12702.82845768,61.11800097000378,54262.70535432001 2025-07-04,08:58:25.000,185,11058494,-795,0,1751619504,12702.86887554,61.20259053000336,54262.977852 2025-07-04,08:58:26.000,185,11058486,-795,0,1751619505,12703.04401959999,61.2307870500008,54263.13156864 2025-07-04,08:58:27.000,185,11058511,-795,0,1751619506,12703.057492219996,61.25193443999888,54263.0127876 2025-07-04,08:58:28.000,185,11058516,-795,0,1751619507,12703.104646389991,61.23783618000016,54263.06868456001 2025-07-04,08:58:29.000,185,11058480,-795,0,1751619508,12703.158536869996,61.2307870500008,54263.04073608001 2025-07-04,08:58:30.000,185,11058511,-795,0,1751619509,12703.1113827,61.2307870500008,54262.977852 2025-07-04,08:58:31.000,185,11058502,-795,0,1751619510,12702.895820779995,61.139148360001855,54262.75426416001 2025-07-04,08:58:32.000,185,11058483,-795,0,1751619511,12702.94971126,61.132099230002495,54263.13156864 2025-07-04,08:58:33.000,185,11058484,-795,0,1751619512,12702.875611849995,61.096853579998424,54263.11060728001 2025-07-04,08:58:34.000,185,11058482,-795,0,1751619513,12702.88234815999,61.089804449999065,54263.14554288 2025-07-04,08:58:35.000,185,11058510,-795,0,1751619514,12702.88908447,61.02636228000483,54263.13855576001 2025-07-04,08:58:36.000,185,11058510,-795,0,1751619515,12702.976656499995,61.00521488999948,54263.02676184 2025-07-04,08:58:37.000,185,11058431,-795,0,1751619516,12703.00360173999,60.99111663000076,54263.047723200005 2025-07-04,08:58:38.000,185,11058518,-795,0,1751619517,12703.097910079996,61.04750967000291,54263.13855576001 2025-07-04,08:58:39.000,185,11058468,-795,0,1751619518,12703.077701149996,61.082755319999706,54263.25034968 2025-07-04,08:58:40.000,185,11058496,-795,0,1751619519,12703.192218420001,61.16029574999993,54263.313233760004 2025-07-04,08:58:41.000,185,11058500,-795,0,1751619520,12703.178745799996,61.26603270000487,54263.32720800001 2025-07-04,08:58:42.000,185,11058485,-795,0,1751619521,12703.326944619992,61.39996616999997,54263.0826588 2025-07-04,08:58:43.000,185,11058490,-795,0,1751619522,12703.495352370002,61.44931008000276,54263.18746560001 2025-07-04,08:58:44.000,185,11058520,-795,0,1751619523,12703.609869639993,61.41406442999869,54263.313233760004 2025-07-04,08:58:45.000,185,11058525,-795,0,1751619524,12703.555979160003,61.33652399999846,54263.4669504 2025-07-04,08:58:46.000,185,11058488,-795,0,1751619525,12703.488616059993,61.27308183000423,54263.51586024 2025-07-04,08:58:47.000,185,11058478,-795,0,1751619526,12703.380835099997,61.21668879000208,54263.42502768001 2025-07-04,08:58:48.000,185,11058493,-795,0,1751619527,12703.380835099997,61.082755319999706,54263.35515648001 2025-07-04,08:58:49.000,185,11058467,-795,0,1751619528,12703.306735689992,60.9840675000014,54263.2224012 2025-07-04,08:58:50.000,185,11058505,-795,0,1751619529,12703.367362479992,60.913576200000534,54263.27829816001 2025-07-04,08:58:51.000,185,11058479,-795,0,1751619530,12703.131591630001,60.87128142000438,54262.977852 2025-07-04,08:58:52.000,185,11058517,-795,0,1751619531,12703.232636280001,60.8853796800031,54263.37611784001 2025-07-04,08:58:53.000,185,11058509,-795,0,1751619532,12703.434725580002,60.92767445999925,54263.648615520004 2025-07-04,08:58:54.000,185,11058507,-795,0,1751619533,12703.488616059993,61.06160793000163,54263.64162840001 2025-07-04,08:58:55.000,185,11058457,-795,0,1751619534,12703.569451779993,61.10390270999778,54263.62765416 2025-07-04,08:58:56.000,185,11058513,-795,0,1751619535,12703.630078569993,61.146197490001214,54263.285285280006 2025-07-04,08:58:57.000,185,11058487,-795,0,1751619536,12703.805222629999,61.11800097000378,54263.3970792 2025-07-04,08:58:58.000,185,11058500,-795,0,1751619537,12703.96689407,61.139148360001855,54263.56477008 2025-07-04,08:58:59.000,185,11058486,-795,0,1751619538,12704.06793872,61.075706190000346,54263.837267760005 2025-07-04,08:59:00.000,185,11058508,-795,0,1751619539,12704.034257169995,61.075706190000346,54263.55778296 2025-07-04,08:59:01.000,185,11058492,-795,0,1751619540,12704.20940123,61.03341141000419,54263.816306400004 2025-07-04,08:59:02.000,185,11058485,-795,0,1751619541,12704.384545289991,61.11800097000378,54263.76040944001 2025-07-04,08:59:03.000,185,11058449,-795,0,1751619542,12704.458644699997,61.096853579998424,54263.83028064001 2025-07-04,08:59:04.000,185,11058447,-795,0,1751619543,12704.445172079992,61.11800097000378,54263.87220336 2025-07-04,08:59:05.000,185,11058507,-795,0,1751619544,12704.492326250001,61.082755319999706,54263.97701016001 2025-07-04,08:59:06.000,185,11058476,-795,0,1751619545,12704.384545289991,61.089804449999065,54264.08181696 2025-07-04,08:59:07.000,185,11058455,-795,0,1751619546,12704.283500639991,61.06160793000163,54264.01893288 2025-07-04,08:59:08.000,185,11058489,-795,0,1751619547,12704.377808979996,61.06160793000163,54264.24252072001 2025-07-04,08:59:09.000,185,11058455,-795,0,1751619548,12704.323918499991,61.06865706000099,54264.01194576 2025-07-04,08:59:10.000,185,11058509,-795,0,1751619549,12704.216137539996,61.06160793000163,54264.01194576 2025-07-04,08:59:11.000,185,11058511,-795,0,1751619550,12704.074675029995,60.96996924000268,54263.79534504 2025-07-04,08:59:12.000,185,11058470,-795,0,1751619551,12703.93994882999,60.948821850004606,54263.91412608 2025-07-04,08:59:13.000,185,11058475,-795,0,1751619552,12703.96015775999,60.850134029999026,54264.08880408 2025-07-04,08:59:14.000,185,11058512,-795,0,1751619553,12703.91973989999,60.864232289997744,54264.25649496 2025-07-04,08:59:15.000,185,11058485,-795,0,1751619554,12703.933212519994,60.82193751000159,54264.20758512 2025-07-04,08:59:16.000,185,11058488,-795,0,1751619555,12703.93994882999,60.786691860004794,54263.90015184 2025-07-04,08:59:17.000,185,11058512,-795,0,1751619556,12703.96689407,60.786691860004794,54263.886177600005 2025-07-04,08:59:18.000,185,11058500,-795,0,1751619557,12703.845640489999,60.79374099000415,54263.76040944001 2025-07-04,08:59:19.000,185,11058478,-795,0,1751619558,12703.91973989999,60.7725935999988,54264.200598 2025-07-04,08:59:20.000,185,11058515,-795,0,1751619559,12703.87932203999,60.74439708000136,54264.2355336 2025-07-04,08:59:21.000,185,11058518,-795,0,1751619560,12703.85911310999,60.71620056000393,54264.151688160004 2025-07-04,08:59:22.000,185,11058512,-795,0,1751619561,12703.98036668999,60.688004039999214,54264.14470104001 2025-07-04,08:59:23.000,185,11058509,-795,0,1751619562,12704.12182919999,60.70210229999793,54264.01194576 2025-07-04,08:59:24.000,185,11058508,-795,0,1751619563,12704.323918499991,60.71620056000393,54264.19361088001 2025-07-04,08:59:25.000,185,11058502,-795,0,1751619564,12704.404754219991,60.77964272999816,54264.151688160004 2025-07-04,08:59:26.000,185,11058512,-795,0,1751619565,12704.404754219991,60.83603577000031,54264.26348208001 2025-07-04,08:59:27.000,185,11058448,-795,0,1751619566,12704.512535180002,60.906527070001175,54264.34732752 2025-07-04,08:59:28.000,185,11058426,-795,0,1751619567,12704.566425659992,61.02636228000483,54264.459121440006 2025-07-04,08:59:29.000,185,11058518,-795,0,1751619568,12704.532744110002,61.18144313999801,54264.35431464 2025-07-04,08:59:30.000,185,11058501,-795,0,1751619569,12704.485589939992,61.315376610000385,54264.28444344001 2025-07-04,08:59:31.000,185,11058480,-795,0,1751619570,12704.371072670001,61.34357312999782,54264.221559360005 2025-07-04,08:59:32.000,185,11058468,-795,0,1751619571,12704.27002802,61.371769650002534,54264.319379040004 2025-07-04,08:59:33.000,185,11058497,-795,0,1751619572,12704.155510749995,61.35062226000446,54264.63379944 2025-07-04,08:59:34.000,185,11058536,-795,0,1751619573,12703.91973989999,61.308327480001026,54264.63379944 2025-07-04,08:59:35.000,185,11058464,-795,0,1751619574,12703.731123219994,61.20259053000336,54264.56392824 2025-07-04,08:59:36.000,185,11058516,-795,0,1751619575,12703.468407129993,61.06160793000163,54264.102778320004 2025-07-04,08:59:37.000,185,11058515,-795,0,1751619576,12703.427989269992,60.8853796800031,54264.13771392 2025-07-04,08:59:38.000,185,11058519,-795,0,1751619577,12703.407780339992,60.75849534000008,54264.18662376 2025-07-04,08:59:39.000,185,11058486,-795,0,1751619578,12703.427989269992,60.63161100000434,54264.291430560006 2025-07-04,08:59:40.000,185,11058463,-795,0,1751619579,12703.481879749997,60.511775790000684,54264.27745632 2025-07-04,08:59:41.000,185,11058503,-795,0,1751619580,12703.549242849993,60.41308797000238,54264.19361088001 2025-07-04,08:59:42.000,185,11058509,-795,0,1751619581,12703.704177979998,60.33554754000215,54264.291430560006 2025-07-04,08:59:43.000,185,11058480,-795,0,1751619582,12703.785013699999,60.272105370000645,54264.151688160004 2025-07-04,08:59:44.000,185,11058523,-795,0,1751619583,12703.811958939994,60.272105370000645,54264.16566240001 2025-07-04,08:59:45.000,185,11058490,-795,0,1751619584,12703.785013699999,60.20161406999978,54264.200598 2025-07-04,08:59:46.000,185,11058471,-795,0,1751619585,12703.690705359993,60.145221030004905,54264.25649496 2025-07-04,08:59:47.000,185,11058511,-795,0,1751619586,12703.737859529989,60.1804666800017,54264.32636616 2025-07-04,08:59:48.000,185,11058515,-795,0,1751619587,12703.811958939994,60.15931929000362,54264.5150184 2025-07-04,08:59:49.000,185,11058470,-795,0,1751619588,12703.892794659994,60.18751581000106,54264.48008280001 2025-07-04,08:59:50.000,185,11058500,-795,0,1751619589,12703.89953096999,60.22981059000449,54264.291430560006 2025-07-04,08:59:51.000,185,11058448,-795,0,1751619590,12703.805222629999,60.20161406999978,54264.151688160004 2025-07-04,08:59:52.000,185,11058508,-795,0,1751619591,12703.892794659994,60.22981059000449,54264.2355336 2025-07-04,08:59:53.000,185,11058496,-795,0,1751619592,12703.94668514,60.215712329998496,54264.56392824 2025-07-04,08:59:54.000,185,11058466,-795,0,1751619593,12704.054466099995,60.19456494000042,54264.64777368001 2025-07-04,08:59:55.000,185,11058473,-795,0,1751619594,12704.135301819995,60.15931929000362,54264.71065776 2025-07-04,08:59:56.000,185,11058486,-795,0,1751619595,12704.22961016,60.20161406999978,54264.40322448 2025-07-04,08:59:57.000,185,11058477,-795,0,1751619596,12704.384545289991,60.15931929000362,54264.48008280001 2025-07-04,08:59:58.000,185,11058451,-795,0,1751619597,12704.445172079992,60.22981059000449,54264.375276 2025-07-04,08:59:59.000,185,11058438,-795,0,1751619598,12704.505798869992,60.272105370000645,54264.654760800004 2025-07-04,09:00:00.000,185,11058435,-795,0,1751619599,12704.377808979996,60.314400150004076,54264.71764488001 2025-07-04,09:00:01.000,185,11058475,-795,0,1751619600,12704.283500639991,60.39898971000366,54264.63379944 2025-07-04,09:00:02.000,185,11058498,-795,0,1751619601,12704.216137539996,60.511775790000684,54264.66873504001 2025-07-04,09:00:03.000,185,11058499,-795,0,1751619602,12704.22287384999,60.61046360999899,54264.41719872 2025-07-04,09:00:04.000,185,11058519,-795,0,1751619603,12704.12182919999,60.688004039999214,54264.32636616 2025-07-04,09:00:05.000,185,11058536,-795,0,1751619604,12704.034257169995,60.7725935999988,54264.41021160001 2025-07-04,09:00:06.000,185,11058472,-795,0,1751619605,12703.993839309995,60.71620056000393,54264.822451680004 2025-07-04,09:00:07.000,185,11058430,-795,0,1751619606,12703.778277389989,60.60341447999963,54264.87136152 2025-07-04,09:00:08.000,185,11058507,-795,0,1751619607,12703.609869639993,60.448333619999175,54264.68270928 2025-07-04,09:00:09.000,185,11058474,-795,0,1751619608,12703.508824989993,60.36374405999959,54264.63379944 2025-07-04,09:00:10.000,185,11058501,-795,0,1751619609,12703.508824989993,60.34259667000151,54264.508031280006 2025-07-04,09:00:11.000,185,11058481,-795,0,1751619610,12703.515561300002,60.30030188999808,54264.43117296001 2025-07-04,09:00:12.000,185,11058471,-795,0,1751619611,12703.623342259998,60.28620362999936,54264.36130176001 2025-07-04,09:00:13.000,185,11058506,-795,0,1751619612,12703.751332149994,60.272105370000645,54264.70367064 2025-07-04,09:00:14.000,185,11058500,-795,0,1751619613,12703.83890417999,60.321449280003435,54264.85040016 2025-07-04,09:00:15.000,185,11058503,-795,0,1751619614,12703.845640489999,60.35669493000023,54264.941232720004 2025-07-04,09:00:16.000,185,11058497,-795,0,1751619615,12703.87932203999,60.38489144999767,54264.626812320006 2025-07-04,09:00:17.000,185,11058474,-795,0,1751619616,12703.81869524999,60.41308797000238,54264.508031280006 2025-07-04,09:00:18.000,185,11058530,-795,0,1751619617,12703.886058349999,60.4271862300011,54264.605850960004 2025-07-04,09:00:19.000,185,11058494,-795,0,1751619618,12704.02752086,60.40603884000302,54264.75258048 2025-07-04,09:00:20.000,185,11058479,-795,0,1751619619,12704.10162026999,60.490628400002606,54265.04603952 2025-07-04,09:00:21.000,185,11058512,-795,0,1751619620,12704.175719679995,60.561119700003474,54265.00411680001 2025-07-04,09:00:22.000,185,11058499,-795,0,1751619621,12704.22287384999,60.66685665000114,54265.01809104 2025-07-04,09:00:23.000,185,11058452,-795,0,1751619622,12704.24981909,60.730298820002645,54264.74559336001 2025-07-04,09:00:24.000,185,11058516,-795,0,1751619623,12704.404754219991,60.74439708000136,54264.92725848 2025-07-04,09:00:25.000,185,11058479,-795,0,1751619624,12704.384545289991,60.723249690003286,54265.06700088 2025-07-04,09:00:26.000,185,11058527,-795,0,1751619625,12704.22287384999,60.723249690003286,54265.13687208 2025-07-04,09:00:27.000,185,11058504,-795,0,1751619626,12704.094883959995,60.71620056000393,54265.17180768001 2025-07-04,09:00:28.000,185,11058481,-795,0,1751619627,12704.14203812999,60.680954909999855,54265.45827960001 2025-07-04,09:00:29.000,185,11058469,-795,0,1751619628,12704.014048239995,60.673905780000496,54265.36744704001 2025-07-04,09:00:30.000,185,11058515,-795,0,1751619629,12703.94668514,60.76554446999944,54265.129884960006 2025-07-04,09:00:31.000,185,11058462,-795,0,1751619630,12703.724386909998,60.74439708000136,54264.94821984 2025-07-04,09:00:32.000,185,11058494,-795,0,1751619631,12703.744595839999,60.80079012000351,54264.98315544001 2025-07-04,09:00:33.000,185,11058389,-795,0,1751619632,12703.683969049998,60.76554446999944,54265.26264024 2025-07-04,09:00:34.000,185,11058504,-795,0,1751619633,12703.805222629999,60.81488838000223,54265.41635688001 2025-07-04,09:00:35.000,185,11058498,-795,0,1751619634,12703.892794659994,60.82898664000095,54265.40238264 2025-07-04,09:00:36.000,185,11058509,-795,0,1751619635,12703.865849419999,60.92767445999925,54265.31853720001 2025-07-04,09:00:37.000,185,11058497,-795,0,1751619636,12703.93994882999,60.850134029999026,54265.08097512001 2025-07-04,09:00:38.000,185,11058506,-795,0,1751619637,12703.993839309995,60.83603577000031,54265.23469176 2025-07-04,09:00:39.000,185,11058495,-795,0,1751619638,12704.02078454999,60.76554446999944,54265.30456296 2025-07-04,09:00:40.000,185,11058480,-795,0,1751619639,12703.92647621,60.624561869997706,54265.38142128 2025-07-04,09:00:41.000,185,11058495,-795,0,1751619640,12703.953421449994,60.56816883000283,54265.43731824001 2025-07-04,09:00:42.000,185,11058463,-795,0,1751619641,12703.865849419999,60.490628400002606,54265.38142128 2025-07-04,09:00:43.000,185,11058488,-795,0,1751619642,12703.791750009994,60.441284489999816,54265.2836016 2025-07-04,09:00:44.000,185,11058485,-795,0,1751619643,12703.764804769999,60.33554754000215,54265.423344 2025-07-04,09:00:45.000,185,11058453,-795,0,1751619644,12703.724386909998,60.24390885000321,54265.395395520005 2025-07-04,09:00:46.000,185,11058493,-795,0,1751619645,12703.650287499993,60.24390885000321,54265.3534728 2025-07-04,09:00:47.000,185,11058490,-795,0,1751619646,12703.468407129993,60.222761459997855,54265.41635688001 2025-07-04,09:00:48.000,185,11058525,-795,0,1751619647,12703.387571409992,60.265056240001286,54265.25565312 2025-07-04,09:00:49.000,185,11058450,-795,0,1751619648,12703.326944619992,60.314400150004076,54265.31853720001 2025-07-04,09:00:50.000,185,11058445,-795,0,1751619649,12703.326944619992,60.48357927000325,54265.18578192 2025-07-04,09:00:51.000,185,11058514,-795,0,1751619650,12703.212427350001,60.490628400002606,54265.1438592 2025-07-04,09:00:52.000,185,11058502,-795,0,1751619651,12703.158536869996,60.511775790000684,54265.20674328 2025-07-04,09:00:53.000,185,11058503,-795,0,1751619652,12703.185482109991,60.43423536000046,54265.47924096 2025-07-04,09:00:54.000,185,11058463,-795,0,1751619653,12703.151800560001,60.33554754000215,54265.54911216 2025-07-04,09:00:55.000,185,11058410,-795,0,1751619654,12703.198954729996,60.25800711000193,54265.55609928001 2025-07-04,09:00:56.000,185,11058477,-795,0,1751619655,12703.165273179991,60.25800711000193,54265.30456296 2025-07-04,09:00:57.000,185,11058475,-795,0,1751619656,12703.212427350001,60.15931929000362,54265.178794800006 2025-07-04,09:00:58.000,185,11058496,-795,0,1751619657,12703.306735689992,60.11702451000019,54265.19276904 2025-07-04,09:00:59.000,185,11058477,-795,0,1751619658,12703.340417239997,60.07472973000404,54265.23469176 2025-07-04,09:01:00.000,185,11058483,-795,0,1751619659,12703.333680930002,60.00423843000317,54265.395395520005 2025-07-04,09:01:01.000,185,11058508,-795,0,1751619660,12703.320208309997,59.9689927799991,54265.2836016 2025-07-04,09:01:02.000,185,11058513,-795,0,1751619661,12703.407780339992,59.98309103999782,54265.395395520005 2025-07-04,09:01:03.000,185,11058408,-795,0,1751619662,12703.502088679998,59.905550610004866,54265.325524320004 2025-07-04,09:01:04.000,185,11058482,-795,0,1751619663,12703.454934510002,59.98309103999782,54265.157833440004 2025-07-04,09:01:05.000,185,11058480,-795,0,1751619664,12703.448198199992,59.97604190999846,54265.178794800006 2025-07-04,09:01:06.000,185,11058505,-795,0,1751619665,12703.320208309997,60.01128756000253,54265.08097512001 2025-07-04,09:01:07.000,185,11058526,-795,0,1751619666,12703.232636280001,59.98309103999782,54265.24866600001 2025-07-04,09:01:08.000,185,11058501,-795,0,1751619667,12703.064228529991,59.98309103999782,54265.05302664001 2025-07-04,09:01:09.000,185,11058508,-795,0,1751619668,12703.077701149996,59.99718930000381,54265.26962736001 2025-07-04,09:01:10.000,185,11058537,-795,0,1751619669,12703.145064249991,60.02538582000125,54265.19276904 2025-07-04,09:01:11.000,185,11058510,-795,0,1751619670,12703.03054698,60.00423843000317,54264.892322880005 2025-07-04,09:01:12.000,185,11058507,-795,0,1751619671,12703.057492219996,59.99014017000445,54264.91328424001 2025-07-04,09:01:13.000,185,11058533,-795,0,1751619672,12703.118119009996,59.9689927799991,54265.0390524 2025-07-04,09:01:14.000,185,11058505,-795,0,1751619673,12703.172009490001,59.9689927799991,54265.26962736001 2025-07-04,09:01:15.000,185,11058495,-795,0,1751619674,12703.212427350001,59.9337471300023,54265.25565312 2025-07-04,09:01:16.000,185,11058477,-795,0,1751619675,12703.165273179991,59.89145234999887,54265.24167888 2025-07-04,09:01:17.000,185,11058477,-795,0,1751619676,12703.145064249991,59.813911919998645,54264.92027136 2025-07-04,09:01:18.000,185,11058459,-795,0,1751619677,12703.084437459991,59.72932235999906,54264.8294388 2025-07-04,09:01:19.000,185,11058545,-795,0,1751619678,12703.131591630001,59.59538889000396,54265.011103920006 2025-07-04,09:01:20.000,185,11058474,-795,0,1751619679,12703.02381066999,59.517848460003734,54265.129884960006 2025-07-04,09:01:21.000,185,11058478,-755,0,1751619680,12702.99012912,59.52489759000309,54265.011103920006 2025-07-04,09:01:22.000,185,11058494,-795,0,1751619681,12702.92950233,59.52489759000309,54264.91328424001 2025-07-04,09:01:23.000,185,11058506,-795,0,1751619682,12702.98339280999,59.60243802000332,54264.74559336001 2025-07-04,09:01:24.000,185,11058508,-795,0,1751619683,12703.212427350001,59.67292932000419,54264.962194080006 2025-07-04,09:01:25.000,185,11058526,-795,0,1751619684,12703.306735689992,59.75046975000441,54264.90629712 2025-07-04,09:01:26.000,185,11058514,-795,0,1751619685,12703.387571409992,59.82801018000464,54264.962194080006 2025-07-04,09:01:27.000,185,11058482,-795,0,1751619686,12703.448198199992,59.84915757000272,54265.073988 2025-07-04,09:01:28.000,185,11058493,-795,0,1751619687,12703.414516650002,59.9337471300023,54264.94821984 2025-07-04,09:01:29.000,185,11058494,-795,0,1751619688,12703.522297609998,59.9689927799991,54265.17180768001 2025-07-04,09:01:30.000,185,11058518,-795,0,1751619689,12703.589660709993,60.046533209999325,54264.95520696001 2025-07-04,09:01:31.000,185,11058488,-795,0,1751619690,12703.394307720002,60.07472973000404,54264.76655472001 2025-07-04,09:01:32.000,185,11058495,-795,0,1751619691,12703.279790449997,60.16636842000298,54264.86437440001 2025-07-04,09:01:33.000,185,11058512,-795,0,1751619692,12703.185482109991,60.13817189999827,54265.0390524 2025-07-04,09:01:34.000,185,11058502,-795,0,1751619693,12703.057492219996,60.13112276999891,54265.22071752001 2025-07-04,09:01:35.000,185,11058509,-795,0,1751619694,12702.88234815999,60.102926250001474,54265.10193648001 2025-07-04,09:01:36.000,185,11058514,-795,0,1751619695,12702.70046778999,60.07472973000404,54265.1438592 2025-07-04,09:01:37.000,185,11058509,-795,0,1751619696,12702.585950519999,60.00423843000317,54264.90629712 2025-07-04,09:01:38.000,185,11058477,-795,0,1751619697,12702.444488009998,59.87735409000015,54264.822451680004 2025-07-04,09:01:39.000,185,11058457,-795,0,1751619698,12702.350179669993,59.79276453000057,54264.773541840004 2025-07-04,09:01:40.000,185,11058487,-795,0,1751619699,12702.404070149998,59.687027580002905,54265.12289784001 2025-07-04,09:01:41.000,185,11058544,-795,0,1751619700,12702.370388599993,59.57424149999861,54264.990142560004 2025-07-04,09:01:42.000,185,11058427,-795,0,1751619701,12702.410806459993,59.56014323999989,54265.060013760005 2025-07-04,09:01:43.000,185,11058480,-795,0,1751619702,12702.457960629989,59.55309411000053,54264.92725848 2025-07-04,09:01:44.000,185,11058463,-795,0,1751619703,12702.626368379999,59.55309411000053,54264.85738728 2025-07-04,09:01:45.000,185,11058487,-795,0,1751619704,12702.814985059995,59.48965193999902,54264.85738728 2025-07-04,09:01:46.000,185,11058472,-795,0,1751619705,12702.88908447,59.4755536800003,54264.724632000005 2025-07-04,09:01:47.000,185,11058489,-795,0,1751619706,12703.017074359996,59.52489759000309,54264.95520696001 2025-07-04,09:01:48.000,185,11058489,-795,0,1751619707,12703.205691039992,59.57424149999861,54265.16482056 2025-07-04,09:01:49.000,185,11058495,-795,0,1751619708,12703.299999379997,59.65883105999819,54265.20674328 2025-07-04,09:01:50.000,185,11058497,-795,0,1751619709,12703.387571409992,59.75046975000441,54265.08796224 2025-07-04,09:01:51.000,185,11058465,-795,0,1751619710,12703.407780339992,59.820961049998004,54264.85738728 2025-07-04,09:01:52.000,185,11058496,-795,0,1751619711,12703.468407129993,59.912599740004225,54265.00411680001 2025-07-04,09:01:53.000,185,11058471,-795,0,1751619712,12703.488616059993,59.98309103999782,54265.05302664001 2025-07-04,09:01:54.000,185,11058474,-795,0,1751619713,12703.488616059993,59.9689927799991,54265.40936976 2025-07-04,09:01:55.000,185,11058514,-795,0,1751619714,12703.414516650002,59.92669800000294,54265.3534728 2025-07-04,09:01:56.000,185,11058497,-795,0,1751619715,12703.380835099997,59.863255830001435,54265.41635688001 2025-07-04,09:01:57.000,185,11058489,-795,0,1751619716,12703.266317829992,59.75751888000377,54265.108923600004 2025-07-04,09:01:58.000,185,11058503,-755,0,1751619717,12703.185482109991,59.687027580002905,54265.02507816 2025-07-04,09:01:59.000,185,11058453,-795,0,1751619718,12703.212427350001,59.5883397600046,54265.108923600004 2025-07-04,09:02:00.000,185,11058447,-795,0,1751619719,12703.198954729996,59.510799330004374,54265.11591072 2025-07-04,09:02:01.000,185,11058526,-795,0,1751619720,12703.09117377,59.468504550000944,54265.2137304 2025-07-04,09:02:02.000,185,11058513,-795,0,1751619721,12703.158536869996,59.48260280999966,54265.19975616001 2025-07-04,09:02:03.000,185,11058529,-795,0,1751619722,12703.151800560001,59.54604498000117,54265.178794800006 2025-07-04,09:02:04.000,185,11058534,-795,0,1751619723,12703.198954729996,59.61653628000204,54265.08796224 2025-07-04,09:02:05.000,185,11058481,-795,0,1751619724,12703.151800560001,59.60948715000268,54265.00411680001 2025-07-04,09:02:06.000,185,11058492,-795,0,1751619725,12703.252845210001,59.65883105999819,54265.08796224 2025-07-04,09:02:07.000,185,11058415,-795,0,1751619726,12703.185482109991,59.60948715000268,54265.227704640005 2025-07-04,09:02:08.000,185,11058435,-795,0,1751619727,12703.1113827,59.55309411000053,54265.09494936 2025-07-04,09:02:09.000,185,11058452,-795,0,1751619728,12703.185482109991,59.53194672000245,54265.2137304 2025-07-04,09:02:10.000,185,11058423,-795,0,1751619729,12703.064228529991,59.447357160002866,54265.09494936 2025-07-04,09:02:11.000,185,11058484,-795,0,1751619730,12703.017074359996,59.510799330004374,54264.822451680004 2025-07-04,09:02:12.000,185,11058480,-795,0,1751619731,12702.99012912,59.510799330004374,54264.990142560004 2025-07-04,09:02:13.000,185,11058489,-795,0,1751619732,12702.84866661,59.52489759000309,54265.073988 2025-07-04,09:02:14.000,185,11058504,-795,0,1751619733,12702.754358269995,59.49670106999838,54265.26962736001 2025-07-04,09:02:15.000,185,11058418,-795,0,1751619734,12702.61963206999,59.510799330004374,54265.20674328 2025-07-04,09:02:16.000,185,11058459,-795,0,1751619735,12702.532060039994,59.4755536800003,54264.92027136 2025-07-04,09:02:17.000,185,11058445,-795,0,1751619736,12702.511851109994,59.53194672000245,54264.86437440001 2025-07-04,09:02:18.000,185,11058449,-795,0,1751619737,12702.565741589999,59.6235854100014,54264.85738728 2025-07-04,09:02:19.000,185,11058494,-795,0,1751619738,12702.525323729998,59.679978450003546,54264.80847744 2025-07-04,09:02:20.000,185,11058527,-795,0,1751619739,12702.424279079998,59.694076710002264,54264.74559336001 2025-07-04,09:02:21.000,185,11058494,-795,0,1751619740,12702.323234429998,59.679978450003546,54264.962194080006 2025-07-04,09:02:22.000,185,11058473,-795,0,1751619741,12702.276080260002,59.59538889000396,54265.03206528001 2025-07-04,09:02:23.000,185,11058432,-795,0,1751619742,12702.195244540002,59.517848460003734,54265.10193648001 2025-07-04,09:02:24.000,185,11058483,-795,0,1751619743,12702.080727269997,59.412111509998795,54264.75258048 2025-07-04,09:02:25.000,185,11058510,-795,0,1751619744,12701.952737380001,59.33457107999857,54264.78751608001 2025-07-04,09:02:26.000,185,11058503,-795,0,1751619745,12701.858429039996,59.24998151999898,54264.626812320006 2025-07-04,09:02:27.000,185,11058520,-795,0,1751619746,12701.797802249996,59.20063761000347,54264.69668352001 2025-07-04,09:02:28.000,185,11058456,-795,0,1751619747,12701.979682619996,59.19358848000411,54264.962194080006 2025-07-04,09:02:29.000,185,11058503,-795,0,1751619748,12701.966209999991,59.228834130000905,54264.71764488001 2025-07-04,09:02:30.000,185,11058470,-795,0,1751619749,12702.181771919997,59.29227630000241,54264.89931 2025-07-04,09:02:31.000,185,11058440,-795,0,1751619750,12702.161562989997,59.34162020999793,54264.50104416001 2025-07-04,09:02:32.000,185,11058476,-795,0,1751619751,12702.242398709997,59.412111509998795,54264.45213432001 2025-07-04,09:02:33.000,185,11058482,-795,0,1751619752,12702.262607639997,59.447357160002866,54264.487069920004 2025-07-04,09:02:34.000,185,11058472,-795,0,1751619753,12702.242398709997,59.39096412000072,54264.78052896 2025-07-04,09:02:35.000,185,11058492,-795,0,1751619754,12702.148090369992,59.398013250000076,54264.74559336001 2025-07-04,09:02:36.000,185,11058463,-795,0,1751619755,12702.013364170001,59.38391499000136,54264.66174792 2025-07-04,09:02:37.000,185,11058485,-795,0,1751619756,12701.885374279991,59.30637456000113,54264.5150184 2025-07-04,09:02:38.000,185,11058472,-795,0,1751619757,12701.87190166,59.24293238999962,54264.50104416001 2025-07-04,09:02:39.000,185,11058474,-795,0,1751619758,12701.81127487,59.15834283000004,54264.46610856 2025-07-04,09:02:40.000,185,11058510,-795,0,1751619759,12701.77085701,59.06670414000109,54264.375276 2025-07-04,09:02:41.000,185,11058502,-795,0,1751619760,12701.676548669995,59.003261969999585,54264.4451472 2025-07-04,09:02:42.000,185,11058497,-795,0,1751619761,12701.74391176999,59.0314584900043,54264.43117296001 2025-07-04,09:02:43.000,185,11058488,-795,0,1751619762,12701.636130809995,59.06670414000109,54264.36130176001 2025-07-04,09:02:44.000,185,11058495,-795,0,1751619763,12701.73043915,59.12309718000324,54264.29841768 2025-07-04,09:02:45.000,185,11058493,-795,0,1751619764,12701.757384389995,59.1301463100026,54264.26348208001 2025-07-04,09:02:46.000,185,11058489,-795,0,1751619765,12701.737175459995,59.24998151999898,54264.25649496 2025-07-04,09:02:47.000,185,11058481,-795,0,1751619766,12701.72370283999,59.31342369000049,54264.3054048 2025-07-04,09:02:48.000,185,11058403,-795,0,1751619767,12701.78432962999,59.44030803000351,54264.38226312001 2025-07-04,09:02:49.000,185,11058459,-795,0,1751619768,12701.8314838,59.53194672000245,54264.487069920004 2025-07-04,09:02:50.000,185,11058462,-795,0,1751619769,12701.77085701,59.61653628000204,54264.389250240005 2025-07-04,09:02:51.000,185,11058490,-795,0,1751619770,12701.696757599995,59.61653628000204,54264.053868480005 2025-07-04,09:02:52.000,185,11058525,-795,0,1751619771,12701.73043915,59.66588019000483,54264.08181696 2025-07-04,09:02:53.000,185,11058538,-795,0,1751619772,12701.777593319996,59.630634540000756,54264.2355336 2025-07-04,09:02:54.000,185,11058515,-795,0,1751619773,12701.72370283999,59.56014323999989,54264.50104416001 2025-07-04,09:02:55.000,185,11058504,-795,0,1751619774,12701.716966529995,59.412111509998795,54264.48008280001 2025-07-04,09:02:56.000,185,11058487,-795,0,1751619775,12701.615921879995,59.36276760000328,54264.24950784 2025-07-04,09:02:57.000,185,11058468,-795,0,1751619776,12701.636130809995,59.285227170003054,54264.18662376 2025-07-04,09:02:58.000,185,11058500,-795,0,1751619777,12701.73043915,59.235883260000264,54264.08181696 2025-07-04,09:02:59.000,185,11058473,-795,0,1751619778,12701.81127487,59.235883260000264,54264.102778320004 2025-07-04,09:03:00.000,185,11058494,-795,0,1751619779,12701.844956419991,59.34162020999793,54264.11675256001 2025-07-04,09:03:01.000,185,11058491,-795,0,1751619780,12701.80453855999,59.376865860002,54264.24950784 2025-07-04,09:03:02.000,185,11058428,-795,0,1751619781,12701.865165349991,59.48260280999966,54264.24950784 2025-07-04,09:03:03.000,185,11058393,-795,0,1751619782,12701.8314838,59.5883397600046,54264.36130176001 2025-07-04,09:03:04.000,185,11058499,-795,0,1751619783,12701.79106594,59.76456801000313,54264.09579120001 2025-07-04,09:03:05.000,185,11058505,-795,0,1751619784,12701.66307604999,59.82801018000464,54264.151688160004 2025-07-04,09:03:06.000,185,11058491,-795,0,1751619785,12701.52161353999,59.89145234999887,54263.94207456 2025-07-04,09:03:07.000,185,11058485,-795,0,1751619786,12701.339733169989,59.870304960000794,54264.053868480005 2025-07-04,09:03:08.000,185,11058507,-795,0,1751619787,12701.373414719994,59.806862789999286,54264.36130176001 2025-07-04,09:03:09.000,185,11058466,-795,0,1751619788,12701.258897449989,59.73637148999842,54264.459121440006 2025-07-04,09:03:10.000,185,11058457,-795,0,1751619789,12701.164589109998,59.67292932000419,54264.40322448 2025-07-04,09:03:11.000,185,11058467,-795,0,1751619790,12700.962499809997,59.60243802000332,54264.004958640005 2025-07-04,09:03:12.000,185,11058409,-795,0,1751619791,12700.908609329992,59.60948715000268,54263.97002304 2025-07-04,09:03:13.000,185,11058492,-795,0,1751619792,12700.874927780002,59.53194672000245,54263.90015184 2025-07-04,09:03:14.000,185,11058463,-795,0,1751619793,12700.982708739997,59.48260280999966,54264.17963664 2025-07-04,09:03:15.000,185,11058471,-795,0,1751619794,12701.265633759998,59.42620977000479,54264.40322448 2025-07-04,09:03:16.000,185,11058505,-795,0,1751619795,12701.535086159995,59.468504550000944,54264.54296688 2025-07-04,09:03:17.000,185,11058525,-795,0,1751619796,12701.76412069999,59.48965193999902,54264.47309568 2025-07-04,09:03:18.000,185,11058548,-795,0,1751619797,12701.966209999991,59.56719236999925,54264.24252072001 2025-07-04,09:03:19.000,185,11058500,-795,0,1751619798,12702.208717159992,59.59538889000396,54264.45213432001 2025-07-04,09:03:20.000,185,11058495,-795,0,1751619799,12702.316498120003,59.65178192999883,54264.4451472 2025-07-04,09:03:21.000,185,11058468,-795,0,1751619800,12702.404070149998,59.644732799999474,54264.66873504001 2025-07-04,09:03:22.000,185,11058493,-795,0,1751619801,12702.565741589999,59.7222732299997,54264.724632000005 2025-07-04,09:03:23.000,185,11058481,-795,0,1751619802,12702.653313619994,59.82801018000464,54264.74559336001 2025-07-04,09:03:24.000,185,11058453,-795,0,1751619803,12702.80151243999,60.00423843000317,54264.80847744 2025-07-04,09:03:25.000,185,11058482,-795,0,1751619804,12702.80151243999,60.11702451000019,54264.8294388 2025-07-04,09:03:26.000,185,11058527,-795,0,1751619805,12702.72067671999,60.272105370000645,54264.76655472001 2025-07-04,09:03:27.000,185,11058501,-795,0,1751619806,12702.457960629989,60.30030188999808,54264.459121440006 2025-07-04,09:03:28.000,185,11058423,-795,0,1751619807,12702.525323729998,60.265056240001286,54264.962194080006 2025-07-04,09:03:29.000,185,11058485,-795,0,1751619808,12702.444488009998,60.215712329998496,54265.05302664001 2025-07-04,09:03:30.000,185,11058514,-795,0,1751619809,12702.343443359998,60.17341755000234,54264.91328424001 2025-07-04,09:03:31.000,185,11058457,-795,0,1751619810,12702.377124909988,60.07472973000404,54264.626812320006 2025-07-04,09:03:32.000,185,11058479,-795,0,1751619811,12702.491642179994,59.94079626000166,54264.69668352001 2025-07-04,09:03:33.000,185,11058490,-795,0,1751619812,12702.653313619994,59.89145234999887,54264.822451680004 2025-07-04,09:03:34.000,185,11058469,-795,0,1751619813,12702.72741303,59.820961049998004,54264.97616832 2025-07-04,09:03:35.000,185,11058503,-795,0,1751619814,12702.78803982,59.76456801000313,54265.011103920006 2025-07-04,09:03:36.000,185,11058472,-795,0,1751619815,12702.713940409994,59.806862789999286,54264.822451680004 2025-07-04,09:03:37.000,185,11058485,-795,0,1751619816,12702.74088564999,59.835059310004,54264.892322880005 2025-07-04,09:03:38.000,185,11058482,-795,0,1751619817,12702.7072041,59.97604190999846,54264.73860624 2025-07-04,09:03:39.000,185,11058429,-795,0,1751619818,12702.61963206999,60.046533209999325,54264.75258048 2025-07-04,09:03:40.000,185,11058468,-795,0,1751619819,12702.484905869998,60.13112276999891,54264.773541840004 2025-07-04,09:03:41.000,185,11058462,-795,0,1751619820,12702.377124909988,60.145221030004905,54264.92725848 2025-07-04,09:03:42.000,185,11058470,-795,0,1751619821,12702.350179669993,60.15931929000362,54265.00411680001 2025-07-04,09:03:43.000,185,11058476,-795,0,1751619822,12702.242398709997,60.16636842000298,54264.85738728 2025-07-04,09:03:44.000,185,11058476,-795,0,1751619823,12702.282816569998,60.20866319999914,54264.80149032 2025-07-04,09:03:45.000,185,11058471,-795,0,1751619824,12702.242398709997,60.265056240001286,54264.71065776 2025-07-04,09:03:46.000,185,11058474,-795,0,1751619825,12702.060518339997,60.279154500000004,54264.57790248001 2025-07-04,09:03:47.000,185,11058421,-795,0,1751619826,12701.952737380001,60.23685972000385,54264.41021160001 2025-07-04,09:03:48.000,185,11058461,-795,0,1751619827,12701.986418929991,60.18751581000106,54264.88533576001 2025-07-04,09:03:49.000,185,11058479,-795,0,1751619828,12701.979682619996,60.03243495000061,54264.941232720004 2025-07-04,09:03:50.000,185,11058447,-795,0,1751619829,12701.878637969996,59.99718930000381,54264.93424560001 2025-07-04,09:03:51.000,185,11058462,-795,0,1751619830,12701.79106594,59.88440321999951,54264.45213432001 2025-07-04,09:03:52.000,185,11058457,-795,0,1751619831,12701.757384389995,59.78571540000121,54264.487069920004 2025-07-04,09:03:53.000,185,11058493,-795,0,1751619832,12701.818011179996,59.76456801000313,54264.63379944 2025-07-04,09:03:54.000,185,11058485,-795,0,1751619833,12701.919055829996,59.70112584000162,54264.794503200006 2025-07-04,09:03:55.000,185,11058442,-795,0,1751619834,12702.033573100001,59.65178192999883,54264.97616832 2025-07-04,09:03:56.000,185,11058498,-795,0,1751619835,12702.168299299992,59.637683670000115,54264.94821984 2025-07-04,09:03:57.000,185,11058471,-795,0,1751619836,12702.383861219998,59.65883105999819,54264.97616832 2025-07-04,09:03:58.000,185,11058423,-795,0,1751619837,12702.478169559989,59.67292932000419,54264.626812320006 2025-07-04,09:03:59.000,185,11058497,-795,0,1751619838,12702.693731479994,59.61653628000204,54264.73860624 2025-07-04,09:04:00.000,185,11058515,-795,0,1751619839,12702.80151243999,59.644732799999474,54264.74559336001 2025-07-04,09:04:01.000,185,11058503,-795,0,1751619840,12702.80151243999,59.59538889000396,54264.87136152 2025-07-04,09:04:02.000,185,11058449,-795,0,1751619841,12702.78803982,59.581290629997966,54264.69668352001 2025-07-04,09:04:03.000,185,11058469,-795,0,1751619842,12702.80151243999,59.679978450003546,54264.93424560001 2025-07-04,09:04:04.000,185,11058473,-795,0,1751619843,12702.92950233,59.820961049998004,54265.011103920006 2025-07-04,09:04:05.000,185,11058475,-795,0,1751619844,12702.94971126,59.89850147999823,54264.8294388 2025-07-04,09:04:06.000,185,11058510,-795,0,1751619845,12702.99012912,59.95489452000038,54264.794503200006 2025-07-04,09:04:07.000,185,11058422,-795,0,1751619846,12702.88908447,59.94079626000166,54264.59886384001 2025-07-04,09:04:08.000,185,11058408,-795,0,1751619847,12702.86887554,59.870304960000794,54264.68270928 2025-07-04,09:04:09.000,185,11058511,-795,0,1751619848,12702.92950233,59.77161714000249,54264.91328424001 2025-07-04,09:04:10.000,185,11058497,-795,0,1751619849,12702.98339280999,59.72932235999906,54264.92027136 2025-07-04,09:04:11.000,185,11058438,-795,0,1751619850,12702.88234815999,59.65178192999883,54264.57091536 2025-07-04,09:04:12.000,185,11058492,-795,0,1751619851,12702.835193989995,59.5883397600046,54264.50104416001 2025-07-04,09:04:13.000,185,11058468,-795,0,1751619852,12702.80824875,59.517848460003734,54264.66873504001 2025-07-04,09:04:14.000,185,11058478,-795,0,1751619853,12702.713940409994,59.44030803000351,54264.66174792 2025-07-04,09:04:15.000,185,11058440,-795,0,1751619854,12702.424279079998,59.33457107999857,54264.81546456001 2025-07-04,09:04:16.000,185,11058520,-795,0,1751619855,12702.148090369992,59.221785000001546,54264.54995400001 2025-07-04,09:04:17.000,185,11058438,-795,0,1751619856,12701.925792139991,59.052605880002375,54264.53597976 2025-07-04,09:04:18.000,185,11058495,-795,0,1751619857,12701.8314838,58.94686893000471,54264.32636616 2025-07-04,09:04:19.000,185,11058496,-795,0,1751619858,12701.737175459995,58.91162328000064,54264.20758512 2025-07-04,09:04:20.000,185,11058481,-795,0,1751619859,12701.838220109996,58.86227936999785,54264.24252072001 2025-07-04,09:04:21.000,185,11058513,-795,0,1751619860,12701.838220109996,58.869328500004485,54264.2355336 2025-07-04,09:04:22.000,185,11058481,-795,0,1751619861,12702.033573100001,58.91867241,54264.41719872 2025-07-04,09:04:23.000,185,11058499,-795,0,1751619862,12702.040309409997,58.91867241,54264.26348208001 2025-07-04,09:04:24.000,185,11058498,-795,0,1751619863,12702.195244540002,58.96096719000343,54264.38226312001 2025-07-04,09:04:25.000,185,11058457,-795,0,1751619864,12702.249135019993,58.94686893000471,54264.19361088001 2025-07-04,09:04:26.000,185,11058511,-795,0,1751619865,12702.262607639997,58.89047589000256,54264.03290712 2025-07-04,09:04:27.000,185,11058485,-795,0,1751619866,12702.282816569998,58.84113197999977,54264.10976544 2025-07-04,09:04:28.000,185,11058475,-795,0,1751619867,12702.390597529993,58.819984590001695,54264.487069920004 2025-07-04,09:04:29.000,185,11058484,-795,0,1751619868,12702.424279079998,58.75654242000019,54264.57091536 2025-07-04,09:04:30.000,185,11058422,-795,0,1751619869,12702.431015389993,58.763591549999546,54264.61283808 2025-07-04,09:04:31.000,185,11058489,-795,0,1751619870,12702.255871330002,58.70719851000467,54264.16566240001 2025-07-04,09:04:32.000,185,11058457,-795,0,1751619871,12702.343443359998,58.66490373000124,54264.08181696 2025-07-04,09:04:33.000,185,11058431,-795,0,1751619872,12702.303025499998,58.601461559999734,54264.07482984001 2025-07-04,09:04:34.000,185,11058518,-795,0,1751619873,12702.249135019993,58.54506852000486,54264.10976544 2025-07-04,09:04:35.000,185,11058487,-795,0,1751619874,12702.161562989997,58.474577220003994,54264.270469200004 2025-07-04,09:04:36.000,185,11058460,-795,0,1751619875,12702.296289190002,58.474577220003994,54264.50104416001 2025-07-04,09:04:37.000,185,11058501,-795,0,1751619876,12702.451224319993,58.55211765000422,54264.508031280006 2025-07-04,09:04:38.000,185,11058481,-795,0,1751619877,12702.451224319993,58.61555981999845,54264.123739680006 2025-07-04,09:04:39.000,185,11058419,-795,0,1751619878,12702.538796349989,58.65785460000188,54264.24252072001 2025-07-04,09:04:40.000,185,11058462,-795,0,1751619879,12702.410806459993,58.72834590000275,54264.09579120001 2025-07-04,09:04:41.000,185,11058494,-795,0,1751619880,12702.215453470002,58.69310024999868,54263.82329352 2025-07-04,09:04:42.000,185,11058516,-795,0,1751619881,12702.181771919997,58.69310024999868,54264.36828888 2025-07-04,09:04:43.000,185,11058468,-795,0,1751619882,12702.094199890002,58.587363300001016,54264.45213432001 2025-07-04,09:04:44.000,185,11058473,-795,0,1751619883,12701.999891549996,58.52392112999951,54264.45213432001 2025-07-04,09:04:45.000,185,11058475,-795,0,1751619884,12701.919055829996,58.467528090004635,54264.1307268 2025-07-04,09:04:46.000,185,11058500,-795,0,1751619885,12701.844956419991,58.418184180001845,54264.03290712 2025-07-04,09:04:47.000,185,11058440,-795,0,1751619886,12701.885374279991,58.34064375000162,54264.01194576 2025-07-04,09:04:48.000,185,11058423,-795,0,1751619887,12701.797802249996,58.29129983999883,54263.935087440004 2025-07-04,09:04:49.000,185,11058481,-795,0,1751619888,12701.966209999991,58.241955930003314,54264.22854648 2025-07-04,09:04:50.000,185,11058489,-795,0,1751619889,12702.013364170001,58.241955930003314,54264.09579120001 2025-07-04,09:04:51.000,185,11058468,-795,0,1751619890,12702.080727269997,58.22080853999796,54264.102778320004 2025-07-04,09:04:52.000,185,11058475,-795,0,1751619891,12702.168299299992,58.3265454900029,54263.86521624 2025-07-04,09:04:53.000,185,11058525,-795,0,1751619892,12702.175035610002,58.38998766000441,54263.87919048001 2025-07-04,09:04:54.000,185,11058483,-795,0,1751619893,12702.208717159992,58.460478959998,54264.03989424 2025-07-04,09:04:55.000,185,11058463,-795,0,1751619894,12702.154826680002,58.48867548000271,54264.24950784 2025-07-04,09:04:56.000,185,11058490,-795,0,1751619895,12702.114408820002,58.53097025999887,54264.221559360005 2025-07-04,09:04:57.000,185,11058517,-795,0,1751619896,12702.040309409997,58.62260894999781,54264.15867528 2025-07-04,09:04:58.000,185,11058465,-795,0,1751619897,12702.073990960002,58.70719851000467,54263.886177600005 2025-07-04,09:04:59.000,185,11058483,-795,0,1751619898,12702.121145129997,58.812935460002336,54263.85822912001 2025-07-04,09:05:00.000,185,11058475,-795,0,1751619899,12702.222189779997,58.85523023999849,54264.08880408 2025-07-04,09:05:01.000,185,11058489,-795,0,1751619900,12702.235662400002,58.8834267600032,54264.01893288 2025-07-04,09:05:02.000,185,11058504,-795,0,1751619901,12702.336707050003,58.92572153999936,54264.24950784 2025-07-04,09:05:03.000,185,11058459,-795,0,1751619902,12702.424279079998,58.91867241,54264.34732752 2025-07-04,09:05:04.000,185,11058513,-795,0,1751619903,12702.478169559989,58.93277066999872,54264.32636616 2025-07-04,09:05:05.000,185,11058502,-795,0,1751619904,12702.444488009998,58.95391806000407,54264.102778320004 2025-07-04,09:05:06.000,185,11058485,-795,0,1751619905,12702.336707050003,58.96801632000279,54264.01194576 2025-07-04,09:05:07.000,185,11058467,-795,0,1751619906,12702.181771919997,58.93981979999808,54263.90713896001 2025-07-04,09:05:08.000,185,11058481,-795,0,1751619907,12702.087463579992,58.90457415000128,54264.14470104001 2025-07-04,09:05:09.000,185,11058487,-795,0,1751619908,12702.026836789992,58.80588633000298,54264.38226312001 2025-07-04,09:05:10.000,185,11058505,-795,0,1751619909,12701.89211059,58.75654242000019,54264.3054048 2025-07-04,09:05:11.000,185,11058444,-795,0,1751619910,12701.72370283999,58.763591549999546,54264.11675256001 2025-07-04,09:05:12.000,185,11058484,-795,0,1751619911,12701.636130809995,58.812935460002336,54263.935087440004 2025-07-04,09:05:13.000,185,11058496,-795,0,1751619912,12701.50814092,58.80588633000298,54263.89316472 2025-07-04,09:05:14.000,185,11058482,-795,0,1751619913,12701.50140460999,58.7847389400049,54263.956048800006 2025-07-04,09:05:15.000,185,11058486,-795,0,1751619914,12701.48793199,58.75654242000019,54264.15867528 2025-07-04,09:05:16.000,185,11058499,-795,0,1751619915,12701.454250439994,58.812935460002336,54264.151688160004 2025-07-04,09:05:17.000,185,11058456,-795,0,1751619916,12701.44077781999,58.91162328000064,54264.19361088001 2025-07-04,09:05:18.000,185,11058462,-795,0,1751619917,12701.447514129999,59.045556750003016,54263.86521624 2025-07-04,09:05:19.000,185,11058433,-795,0,1751619918,12701.575504019995,59.059655010001734,54263.935087440004 2025-07-04,09:05:20.000,185,11058520,-795,0,1751619919,12701.595712949995,59.09490065999853,54263.94906168001 2025-07-04,09:05:21.000,185,11058469,-795,0,1751619920,12701.60244925999,59.221785000001546,54263.851242 2025-07-04,09:05:22.000,185,11058453,-795,0,1751619921,12701.656339739995,59.25703064999834,54264.09579120001 2025-07-04,09:05:23.000,185,11058445,-795,0,1751619922,12701.66307604999,59.25703064999834,54264.08880408 2025-07-04,09:05:24.000,185,11058469,-795,0,1751619923,12701.78432962999,59.18653935000475,54264.2355336 2025-07-04,09:05:25.000,185,11058485,-795,0,1751619924,12701.946001069991,59.15834283000004,54264.004958640005 2025-07-04,09:05:26.000,185,11058482,-795,0,1751619925,12702.060518339997,59.12309718000324,54264.03989424 2025-07-04,09:05:27.000,185,11058409,-795,0,1751619926,12702.148090369992,59.1301463100026,54263.94906168001 2025-07-04,09:05:28.000,185,11058432,-795,0,1751619927,12702.323234429998,59.172441089998756,54264.24252072001 2025-07-04,09:05:29.000,185,11058479,-795,0,1751619928,12702.424279079998,59.20768674000283,54264.36130176001 2025-07-04,09:05:30.000,185,11058496,-795,0,1751619929,12702.525323729998,59.21473587000219,54264.40322448 2025-07-04,09:05:31.000,185,11058477,-795,0,1751619930,12702.478169559989,59.24293238999962,54264.29841768 2025-07-04,09:05:32.000,185,11058472,-795,0,1751619931,12702.404070149998,59.271128910004336,54263.90015184 2025-07-04,09:05:33.000,185,11058502,-795,0,1751619932,12702.377124909988,59.235883260000264,54264.13771392 2025-07-04,09:05:34.000,185,11058485,-795,0,1751619933,12702.282816569998,59.24998151999898,54264.291430560006 2025-07-04,09:05:35.000,185,11058474,-795,0,1751619934,12702.161562989997,59.21473587000219,54264.56392824 2025-07-04,09:05:36.000,185,11058488,-795,0,1751619935,12701.885374279991,59.20063761000347,54264.375276 2025-07-04,09:05:37.000,185,11058470,-795,0,1751619936,12701.70349390999,59.108998920004524,54264.36828888 2025-07-04,09:05:38.000,185,11058474,-795,0,1751619937,12701.54855878,59.08785152999917,54264.29841768 2025-07-04,09:05:39.000,185,11058498,-795,0,1751619938,12701.326260549999,59.03850762000366,54264.151688160004 2025-07-04,09:05:40.000,185,11058483,-795,0,1751619939,12701.070280769993,59.08785152999917,54264.10976544 2025-07-04,09:05:41.000,185,11058487,-795,0,1751619940,12700.922081949997,59.18653935000475,54264.004958640005 2025-07-04,09:05:42.000,185,11058490,-795,0,1751619941,12700.854718850002,59.34162020999793,54264.27745632 2025-07-04,09:05:43.000,185,11058481,-795,0,1751619942,12700.780619439996,59.55309411000053,54264.1307268 2025-07-04,09:05:44.000,185,11058451,-795,0,1751619943,12700.901873019997,59.679978450003546,54264.17963664 2025-07-04,09:05:45.000,185,11058507,-795,0,1751619944,12701.050071839993,59.813911919998645,54264.0608556 2025-07-04,09:05:46.000,185,11058481,-795,0,1751619945,12701.272370069993,59.82801018000464,54264.04688136001 2025-07-04,09:05:47.000,185,11058519,-795,0,1751619946,12701.494668299994,59.84210844000336,54263.90015184 2025-07-04,09:05:48.000,185,11058477,-795,0,1751619947,12701.905583209991,59.78571540000121,54264.10976544 2025-07-04,09:05:49.000,185,11058488,-795,0,1751619948,12702.296289190002,59.76456801000313,54264.43117296001 2025-07-04,09:05:50.000,185,11058486,-795,0,1751619949,12702.66004992999,59.820961049998004,54264.459121440006 2025-07-04,09:05:51.000,185,11058428,-795,0,1751619950,12702.70046778999,59.835059310004,54264.14470104001 2025-07-04,09:05:52.000,185,11058507,-795,0,1751619951,12702.92276601999,59.870304960000794,54264.151688160004 2025-07-04,09:05:53.000,185,11058464,-795,0,1751619952,12702.96318387999,59.79981365999993,54264.15867528 2025-07-04,09:05:54.000,185,11058489,-795,0,1751619953,12702.976656499995,59.7222732299997,54264.26348208001 2025-07-04,09:05:55.000,185,11058461,-795,0,1751619954,12702.895820779995,59.66588019000483,54264.57091536 2025-07-04,09:05:56.000,185,11058497,-795,0,1751619955,12702.713940409994,59.60243802000332,54264.50104416001 2025-07-04,09:05:57.000,185,11058513,-795,0,1751619956,12702.484905869998,59.54604498000117,54264.46610856 2025-07-04,09:05:58.000,185,11058462,-795,0,1751619957,12702.323234429998,59.43325890000415,54264.3054048 2025-07-04,09:05:59.000,185,11058465,-795,0,1751619958,12702.114408820002,59.32752194999921,54264.291430560006 2025-07-04,09:06:00.000,185,11058493,-795,0,1751619959,12701.8314838,59.172441089998756,54264.22854648 2025-07-04,09:06:01.000,185,11058485,-795,0,1751619960,12701.6293945,59.052605880002375,54264.08880408 2025-07-04,09:06:02.000,185,11058500,-715,0,1751619961,12701.555295089995,58.94686893000471,54264.291430560006 2025-07-04,09:06:03.000,185,11058516,-795,0,1751619962,12701.413832579994,58.89047589000256,54264.20758512 2025-07-04,09:06:04.000,185,11058506,-795,0,1751619963,12701.427305199999,58.85523023999849,54264.34732752 2025-07-04,09:06:05.000,185,11058463,-795,0,1751619964,12701.299315309989,58.876377630003844,54264.08880408 2025-07-04,09:06:06.000,185,11058421,-795,0,1751619965,12701.191534349993,58.84113197999977,54264.04688136001 2025-07-04,09:06:07.000,185,11058452,-795,0,1751619966,12701.117434940003,58.763591549999546,54263.816306400004 2025-07-04,09:06:08.000,185,11058481,-795,0,1751619967,12701.090489699993,58.770640679998905,54263.788357920006 2025-07-04,09:06:09.000,185,11058451,-795,0,1751619968,12701.306051619998,58.763591549999546,54264.15867528 2025-07-04,09:06:10.000,185,11058517,-795,0,1751619969,12701.494668299994,58.777689809998265,54264.16566240001 2025-07-04,09:06:11.000,185,11058469,-795,0,1751619970,12701.58224032999,58.876377630003844,54264.123739680006 2025-07-04,09:06:12.000,185,11058517,-795,0,1751619971,12701.77085701,58.89047589000256,54263.886177600005 2025-07-04,09:06:13.000,185,11058486,-795,0,1751619972,12702.013364170001,58.94686893000471,54264.08181696 2025-07-04,09:06:14.000,185,11058453,-795,0,1751619973,12702.161562989997,58.94686893000471,54264.10976544 2025-07-04,09:06:15.000,185,11058424,-795,0,1751619974,12702.242398709997,58.94686893000471,54264.28444344001 2025-07-04,09:06:16.000,185,11058501,-795,0,1751619975,12702.188508229992,58.93981979999808,54264.221559360005 2025-07-04,09:06:17.000,185,11058428,-795,0,1751619976,12702.107672509992,58.92572153999936,54264.28444344001 2025-07-04,09:06:18.000,185,11058478,-795,0,1751619977,12702.047045719992,58.93277066999872,54264.32636616 2025-07-04,09:06:19.000,185,11058492,-795,0,1751619978,12701.91231952,58.80588633000298,54264.14470104001 2025-07-04,09:06:20.000,185,11058443,-795,0,1751619979,12701.737175459995,58.68605111999932,54264.02592000001 2025-07-04,09:06:21.000,185,11058528,-795,0,1751619980,12701.555295089995,58.5732650400023,54263.94207456 2025-07-04,09:06:22.000,185,11058496,-795,0,1751619981,12701.52161353999,58.460478959998,54264.3054048 2025-07-04,09:06:23.000,185,11058201,-795,0,1751619982,12701.292578999994,58.375889399998414,54264.123739680006 2025-07-04,09:06:24.000,185,11058493,-795,0,1751619983,12701.279106379989,58.361791139999696,54264.26348208001 2025-07-04,09:06:25.000,185,11058517,-795,0,1751619984,12701.151116489993,58.375889399998414,54263.97701016001 2025-07-04,09:06:26.000,185,11058449,-795,0,1751619985,12701.029862909993,58.3265454900029,54263.83028064001 2025-07-04,09:06:27.000,185,11058506,-795,0,1751619986,12700.908609329992,58.31949636000354,54263.837267760005 2025-07-04,09:06:28.000,185,11058485,-795,0,1751619987,12700.982708739997,58.27015245000075,54264.08880408 2025-07-04,09:06:29.000,185,11058505,-795,0,1751619988,12701.002917669997,58.24900506000267,54264.25649496 2025-07-04,09:06:30.000,185,11058499,-795,0,1751619989,12701.083753389998,58.227857670004596,54264.21457224001 2025-07-04,09:06:31.000,185,11058420,-795,0,1751619990,12701.070280769993,58.27720158000011,54264.01194576 2025-07-04,09:06:32.000,185,11058459,-795,0,1751619991,12701.380151029989,58.31949636000354,54263.96303592 2025-07-04,09:06:33.000,185,11058455,-795,0,1751619992,12701.454250439994,58.375889399998414,54263.84425488 2025-07-04,09:06:34.000,185,11058468,-795,0,1751619993,12701.636130809995,58.35474201000034,54263.89316472 2025-07-04,09:06:35.000,185,11058481,-795,0,1751619994,12701.82474748999,58.3265454900029,54264.36828888 2025-07-04,09:06:36.000,185,11058470,-795,0,1751619995,12701.959473689996,58.24900506000267,54264.43117296001 2025-07-04,09:06:37.000,185,11058453,-795,0,1751619996,12701.966209999991,58.234906800003955,54264.46610856 2025-07-04,09:06:38.000,185,11058470,-795,0,1751619997,12702.067254649992,58.185562890001165,54264.31239192001 2025-07-04,09:06:39.000,185,11058372,-795,0,1751619998,12702.134617750002,58.178513760001806,54264.319379040004 2025-07-04,09:06:40.000,185,11058455,-795,0,1751619999,12702.161562989997,58.19966114999988,54264.319379040004 2025-07-04,09:06:41.000,185,11058504,-795,0,1751620000,12702.013364170001,58.227857670004596,54264.270469200004 2025-07-04,09:06:42.000,185,11058477,-795,0,1751620001,12701.844956419991,58.178513760001806,54264.52200552 2025-07-04,09:06:43.000,185,11058459,-795,0,1751620002,12701.64960343,58.19966114999988,54264.53597976 2025-07-04,09:06:44.000,185,11058436,-795,0,1751620003,12701.56203139999,58.185562890001165,54264.59886384001 2025-07-04,09:06:45.000,185,11058478,-795,0,1751620004,12701.454250439994,58.20671027999924,54264.389250240005 2025-07-04,09:06:46.000,185,11058466,-795,0,1751620005,12701.447514129999,58.19966114999988,54264.36130176001 2025-07-04,09:06:47.000,185,11058396,-795,0,1751620006,12701.339733169989,58.31949636000354,54264.24950784 2025-07-04,09:06:48.000,185,11058473,-795,0,1751620007,12701.238688519989,58.34769288000098,54264.18662376 2025-07-04,09:06:49.000,185,11058488,-795,0,1751620008,12701.346469479999,58.361791139999696,54264.605850960004 2025-07-04,09:06:50.000,185,11058487,-795,0,1751620009,12701.359942099989,58.34064375000162,54264.605850960004 2025-07-04,09:06:51.000,185,11058464,-795,0,1751620010,12701.231952209993,58.35474201000034,54264.53597976 2025-07-04,09:06:52.000,185,11058517,-795,0,1751620011,12701.326260549999,58.361791139999696,54264.36828888 2025-07-04,09:06:53.000,185,11058477,-795,0,1751620012,12701.359942099989,58.39703679000377,54264.47309568 2025-07-04,09:06:54.000,185,11058471,-795,0,1751620013,12701.46098674999,58.43228244000056,54264.43117296001 2025-07-04,09:06:55.000,185,11058445,-795,0,1751620014,12701.427305199999,58.411135050002486,54264.70367064 2025-07-04,09:06:56.000,185,11058485,-795,0,1751620015,12701.46098674999,58.361791139999696,54264.64777368001 2025-07-04,09:06:57.000,185,11058470,-795,0,1751620016,12701.50140460999,58.34769288000098,54264.71764488001 2025-07-04,09:06:58.000,185,11058489,-795,0,1751620017,12701.69002129,58.30539810000482,54264.61283808 2025-07-04,09:06:59.000,185,11058461,-795,0,1751620018,12701.78432962999,58.25605419000203,54264.61283808 2025-07-04,09:07:00.000,185,11058468,-795,0,1751620019,12701.91231952,58.178513760001806,54264.56392824 2025-07-04,09:07:01.000,185,11058488,-715,0,1751620020,12701.946001069991,58.12212071999966,54264.57790248001 2025-07-04,09:07:02.000,185,11058427,-795,0,1751620021,12702.060518339997,58.05867854999815,54264.86437440001 2025-07-04,09:07:03.000,185,11058424,-795,0,1751620022,12702.148090369992,58.0798259400035,54264.83642592001 2025-07-04,09:07:04.000,185,11058453,-795,0,1751620023,12702.195244540002,58.07277681000414,54264.724632000005 2025-07-04,09:07:05.000,185,11058505,-795,0,1751620024,12702.201980849997,58.12212071999966,54264.57091536 2025-07-04,09:07:06.000,185,11058477,-795,0,1751620025,12702.255871330002,58.185562890001165,54264.43117296001 2025-07-04,09:07:07.000,185,11058397,-795,0,1751620026,12702.168299299992,58.227857670004596,54264.35431464 2025-07-04,09:07:08.000,185,11058471,-795,0,1751620027,12702.377124909988,58.28425070999947,54264.78052896 2025-07-04,09:07:09.000,185,11058499,-795,0,1751620028,12702.390597529993,58.38998766000441,54264.941232720004 2025-07-04,09:07:10.000,185,11058442,-795,0,1751620029,12702.471433249993,58.43228244000056,54264.90629712 2025-07-04,09:07:11.000,185,11058436,-795,0,1751620030,12702.329970739993,58.474577220003994,54264.73161912 2025-07-04,09:07:12.000,185,11058491,-795,0,1751620031,12702.356915980003,58.53097025999887,54264.487069920004 2025-07-04,09:07:13.000,185,11058362,-795,0,1751620032,12702.303025499998,58.54506852000486,54264.57091536 2025-07-04,09:07:14.000,185,11058439,-795,0,1751620033,12702.242398709997,58.43933156999992,54264.57091536 2025-07-04,09:07:15.000,185,11058469,-795,0,1751620034,12702.100936199997,58.39703679000377,54264.86437440001 2025-07-04,09:07:16.000,185,11058471,-795,0,1751620035,12701.959473689996,58.3265454900029,54264.75258048 2025-07-04,09:07:17.000,185,11058519,-795,0,1751620036,12701.91231952,58.234906800003955,54264.75258048 2025-07-04,09:07:18.000,185,11058483,-795,0,1751620037,12701.959473689996,58.20671027999924,54264.75258048 2025-07-04,09:07:19.000,185,11058426,-795,0,1751620038,12701.972946310001,58.24900506000267,54264.605850960004 2025-07-04,09:07:20.000,185,11058501,-795,0,1751620039,12701.972946310001,58.3265454900029,54264.45213432001 2025-07-04,09:07:21.000,185,11058487,-795,0,1751620040,12701.885374279991,58.404085920003126,54264.459121440006 2025-07-04,09:07:22.000,185,11058450,-795,0,1751620041,12701.925792139991,58.48867548000271,54264.71065776 2025-07-04,09:07:23.000,185,11058485,-795,0,1751620042,12701.932528450001,58.58031417000166,54264.80149032 2025-07-04,09:07:24.000,185,11058501,-795,0,1751620043,12701.999891549996,58.61555981999845,54264.941232720004 2025-07-04,09:07:25.000,185,11058479,-795,0,1751620044,12702.013364170001,58.62260894999781,54264.6896964 2025-07-04,09:07:26.000,185,11058498,-795,0,1751620045,12702.094199890002,58.62260894999781,54264.69668352001 2025-07-04,09:07:27.000,185,11058433,-795,0,1751620046,12702.073990960002,58.594412430000375,54264.5848896 2025-07-04,09:07:28.000,185,11058394,-795,0,1751620047,12702.175035610002,58.55211765000422,54264.73860624 2025-07-04,09:07:29.000,185,11058478,-795,0,1751620048,12702.249135019993,58.48162635000335,54264.843413040006 2025-07-04,09:07:30.000,185,11058492,-795,0,1751620049,12702.336707050003,58.38998766000441,54264.8294388 2025-07-04,09:07:31.000,185,11058510,-795,0,1751620050,12702.269343949993,58.28425070999947,54264.794503200006 2025-07-04,09:07:32.000,185,11058455,-795,0,1751620051,12702.316498120003,58.234906800003955,54264.556941120005 2025-07-04,09:07:33.000,185,11058508,-795,0,1751620052,12702.404070149998,58.17146463000245,54264.66174792 2025-07-04,09:07:34.000,185,11058479,-795,0,1751620053,12702.343443359998,58.143268109997734,54264.53597976 2025-07-04,09:07:35.000,185,11058473,-795,0,1751620054,12702.148090369992,58.0798259400035,54264.7595676 2025-07-04,09:07:36.000,185,11058472,-795,0,1751620055,12702.033573100001,58.05162941999879,54264.6896964 2025-07-04,09:07:37.000,185,11058471,-795,0,1751620056,12701.946001069991,57.93884334000177,54264.794503200006 2025-07-04,09:07:38.000,185,11058466,-795,0,1751620057,12701.80453855999,57.94589247000113,54264.78052896 2025-07-04,09:07:39.000,185,11058503,-795,0,1751620058,12701.66981236,57.903597689997696,54264.66174792 2025-07-04,09:07:40.000,185,11058469,-795,0,1751620059,12701.56876771,57.93179421000241,54264.49405704 2025-07-04,09:07:41.000,185,11058526,-795,0,1751620060,12701.48119567999,57.87540117000026,54264.5150184 2025-07-04,09:07:42.000,185,11058509,-795,0,1751620061,12701.48119567999,57.88245029999962,54264.822451680004 2025-07-04,09:07:43.000,185,11058437,-795,0,1751620062,12701.474459369994,57.89654855999834,54264.90629712 2025-07-04,09:07:44.000,185,11058500,-795,0,1751620063,12701.494668299994,57.903597689997696,54264.86437440001 2025-07-04,09:07:45.000,185,11058529,-795,0,1751620064,12701.58224032999,57.86130291000154,54264.6896964 2025-07-04,09:07:46.000,185,11058509,-795,0,1751620065,12701.64960343,57.87540117000026,54264.54296688 2025-07-04,09:07:47.000,185,11058510,-795,0,1751620066,12701.777593319996,57.840155520003464,54264.63379944 2025-07-04,09:07:48.000,185,11058505,-795,0,1751620067,12702.013364170001,57.790811610000674,54264.98315544001 2025-07-04,09:07:49.000,185,11058536,-795,0,1751620068,12702.195244540002,57.741467699997884,54265.09494936 2025-07-04,09:07:50.000,185,11058488,-795,0,1751620069,12702.350179669993,57.71327118000045,54265.11591072 2025-07-04,09:07:51.000,185,11058478,-795,0,1751620070,12702.451224319993,57.71327118000045,54264.87136152 2025-07-04,09:07:52.000,185,11058508,-795,0,1751620071,12702.599423139989,57.833106390004104,54264.80847744 2025-07-04,09:07:53.000,185,11058511,-795,0,1751620072,12702.72741303,57.88949942999898,54264.85738728 2025-07-04,09:07:54.000,185,11058512,-795,0,1751620073,12702.88234815999,57.952941600000486,54264.98315544001 2025-07-04,09:07:55.000,185,11058488,-795,0,1751620074,12702.96992019,57.99523638000392,54265.30456296 2025-07-04,09:07:56.000,185,11058498,-795,0,1751620075,12703.084437459991,58.03048203000071,54265.276614480004 2025-07-04,09:07:57.000,185,11058484,-795,0,1751620076,12703.178745799996,58.07277681000414,54265.31155008 2025-07-04,09:07:58.000,185,11058469,-795,0,1751620077,12703.192218420001,58.09392420000222,54265.178794800006 2025-07-04,09:07:59.000,185,11058548,-795,0,1751620078,12703.239372589996,58.15031724000437,54265.17180768001 2025-07-04,09:08:00.000,185,11058483,-795,0,1751620079,12703.104646389991,58.17146463000245,54265.129884960006 2025-07-04,09:08:01.000,185,11058475,-795,0,1751620080,12702.9092934,58.15736637000373,54264.97616832 2025-07-04,09:08:02.000,185,11058526,-795,0,1751620081,12702.794776129995,58.15031724000437,54265.297575840006 2025-07-04,09:08:03.000,185,11058487,-795,0,1751620082,12702.774567199995,58.10802246000094,54265.29058872001 2025-07-04,09:08:04.000,185,11058487,-795,0,1751620083,12702.84866661,58.03048203000071,54265.43731824001 2025-07-04,09:08:05.000,185,11058501,-795,0,1751620084,12702.86887554,57.952941600000486,54265.25565312 2025-07-04,09:08:06.000,185,11058470,-795,0,1751620085,12702.88908447,57.94589247000113,54265.25565312 2025-07-04,09:08:07.000,185,11058499,-795,0,1751620086,12702.82845768,57.833106390004104,54264.97616832 2025-07-04,09:08:08.000,185,11058457,-795,0,1751620087,12702.80824875,57.75556596000388,54265.073988 2025-07-04,09:08:09.000,185,11058498,-795,0,1751620088,12702.86213922999,57.6568781399983,54265.37443416 2025-07-04,09:08:10.000,185,11058477,-795,0,1751620089,12702.976656499995,57.600485100003425,54265.36045992 2025-07-04,09:08:11.000,185,11058484,-795,0,1751620090,12702.9092934,57.551141190000635,54265.13687208 2025-07-04,09:08:12.000,185,11058512,-795,0,1751620091,12703.00360173999,57.50884641000448,54265.073988 2025-07-04,09:08:13.000,185,11058539,-795,0,1751620092,12703.131591630001,57.5229446700032,54265.1438592 2025-07-04,09:08:14.000,185,11058519,-795,0,1751620093,12703.064228529991,57.52999380000256,54265.16482056 2025-07-04,09:08:15.000,185,11058484,-795,0,1751620094,12703.02381066999,57.45245337000233,54265.325524320004 2025-07-04,09:08:16.000,185,11058481,-795,0,1751620095,12702.88234815999,57.38901120000082,54265.16482056 2025-07-04,09:08:17.000,185,11058493,-795,0,1751620096,12702.875611849995,57.29737251000188,54265.19975616001 2025-07-04,09:08:18.000,185,11058512,-795,0,1751620097,12702.936238639995,57.318519899999956,54265.2137304 2025-07-04,09:08:19.000,185,11058513,-795,0,1751620098,12702.976656499995,57.35376555000403,54264.941232720004 2025-07-04,09:08:20.000,185,11058516,-795,0,1751620099,12703.00360173999,57.40310945999954,54264.92027136 2025-07-04,09:08:21.000,185,11058480,-795,0,1751620100,12703.00360173999,57.41720771999826,54264.822451680004 2025-07-04,09:08:22.000,185,11058496,-795,0,1751620101,12703.104646389991,57.424256850004895,54265.129884960006 2025-07-04,09:08:23.000,185,11058423,-795,0,1751620102,12703.145064249991,57.41720771999826,54265.12289784001 2025-07-04,09:08:24.000,185,11058478,-795,0,1751620103,12703.104646389991,57.40310945999954,54265.157833440004 2025-07-04,09:08:25.000,185,11058473,-795,0,1751620104,12703.172009490001,57.45950250000169,54265.04603952 2025-07-04,09:08:26.000,185,11058471,-795,0,1751620105,12703.178745799996,57.41720771999826,54264.78751608001 2025-07-04,09:08:27.000,185,11058477,-795,0,1751620106,12703.178745799996,57.41720771999826,54264.83642592001 2025-07-04,09:08:28.000,185,11058493,-795,0,1751620107,12703.299999379997,57.39606033000018,54264.95520696001 2025-07-04,09:08:29.000,185,11058519,-795,0,1751620108,12703.266317829992,57.29737251000188,54265.24167888 2025-07-04,09:08:30.000,185,11058491,-795,0,1751620109,12703.279790449997,57.29737251000188,54265.25565312 2025-07-04,09:08:31.000,185,11058468,-795,0,1751620110,12703.239372589996,57.23393034000037,54264.95520696001 2025-07-04,09:08:32.000,185,11058529,-795,0,1751620111,12703.421252959997,57.24802859999909,54264.90629712 2025-07-04,09:08:33.000,185,11058435,-795,0,1751620112,12703.508824989993,57.30442164000124,54264.89931 2025-07-04,09:08:34.000,185,11058488,-795,0,1751620113,12703.677232739989,57.38901120000082,54265.02507816 2025-07-04,09:08:35.000,185,11058472,-795,0,1751620114,12703.643551189998,57.47360076000041,54265.12289784001 2025-07-04,09:08:36.000,185,11058460,-795,0,1751620115,12703.562715469998,57.47360076000041,54265.15084632001 2025-07-04,09:08:37.000,185,11058515,-795,0,1751620116,12703.576188089988,57.48769901999913,54265.29058872001 2025-07-04,09:08:38.000,185,11058418,-795,0,1751620117,12703.448198199992,57.51589554000384,54265.157833440004 2025-07-04,09:08:39.000,185,11058500,-795,0,1751620118,12703.387571409992,57.50884641000448,54264.85738728 2025-07-04,09:08:40.000,185,11058484,-795,0,1751620119,12703.313472000002,57.47360076000041,54264.85738728 2025-07-04,09:08:41.000,185,11058462,-795,0,1751620120,12703.192218420001,57.40310945999954,54264.7595676 2025-07-04,09:08:42.000,185,11058463,-795,0,1751620121,12703.118119009996,57.25507772999845,54265.02507816 2025-07-04,09:08:43.000,185,11058505,-795,0,1751620122,12703.017074359996,57.17048816999886,54265.0390524 2025-07-04,09:08:44.000,185,11058471,-795,0,1751620123,12703.05075591,57.11409513000399,54265.11591072 2025-07-04,09:08:45.000,185,11058529,-795,0,1751620124,12703.104646389991,57.03655470000376,54264.94821984 2025-07-04,09:08:46.000,185,11058531,-795,0,1751620125,12703.077701149996,57.02245643999777,54264.794503200006 2025-07-04,09:08:47.000,185,11058470,-795,0,1751620126,12703.097910079996,57.0295055700044,54264.54995400001 2025-07-04,09:08:48.000,185,11058426,-795,0,1751620127,12703.178745799996,57.03655470000376,54264.64777368001 2025-07-04,09:08:49.000,185,11058505,-795,0,1751620128,12703.198954729996,57.05770209000184,54264.98315544001 2025-07-04,09:08:50.000,185,11058468,-795,0,1751620129,12703.225899969992,57.04360383000312,54264.95520696001 2025-07-04,09:08:52.000,185,11058439,-795,0,1751620131,12703.320208309997,57.12819339000271,54264.75258048 2025-07-04,09:08:53.000,185,11058503,-795,0,1751620132,12703.401044029997,57.1634390399995,54264.80847744 2025-07-04,09:08:54.000,185,11058461,-795,0,1751620133,12703.481879749997,57.198684690003574,54264.87834864 2025-07-04,09:08:55.000,185,11058462,-795,0,1751620134,12703.495352370002,57.26212685999781,54264.9691812 2025-07-04,09:08:56.000,185,11058511,-795,0,1751620135,12703.529033919993,57.28327425000316,54265.02507816 2025-07-04,09:08:57.000,185,11058398,-795,0,1751620136,12703.569451779993,57.3114707700006,54264.990142560004 2025-07-04,09:08:58.000,185,11058463,-795,0,1751620137,12703.650287499993,57.40310945999954,54265.1438592 2025-07-04,09:08:59.000,185,11058483,-795,0,1751620138,12703.690705359993,57.45245337000233,54264.892322880005 2025-07-04,09:09:00.000,185,11058526,-795,0,1751620139,12703.589660709993,57.57933770999807,54264.91328424001 2025-07-04,09:09:01.000,185,11058477,-795,0,1751620140,12703.562715469998,57.66392726999766,54264.92725848 2025-07-04,09:09:02.000,185,11058455,-795,0,1751620141,12703.326944619992,57.69212379000237,54264.98315544001 2025-07-04,09:09:03.000,185,11058504,-795,0,1751620142,12703.246108899992,57.734418569998525,54264.93424560001 2025-07-04,09:09:04.000,185,11058416,-795,0,1751620143,12703.1113827,57.71327118000045,54265.05302664001 2025-07-04,09:09:05.000,185,11058474,-795,0,1751620144,12702.94297494999,57.67802553000365,54264.990142560004 2025-07-04,09:09:06.000,185,11058504,-795,0,1751620145,12702.78130350999,57.600485100003425,54264.73860624 2025-07-04,09:09:07.000,185,11058496,-795,0,1751620146,12702.572477899994,57.494748149998486,54264.61982520001 2025-07-04,09:09:08.000,185,11058482,-795,0,1751620147,12702.498378489989,57.41720771999826,54264.59886384001 2025-07-04,09:09:09.000,185,11058485,-795,0,1751620148,12702.484905869998,57.29032338000252,54264.98315544001 2025-07-04,09:09:10.000,185,11058489,-795,0,1751620149,12702.457960629989,57.24097946999973,54264.89931 2025-07-04,09:09:11.000,185,11058447,-795,0,1751620150,12702.437751699988,57.20573382000293,54264.76655472001 2025-07-04,09:09:12.000,185,11058477,-795,0,1751620151,12702.329970739993,57.17753729999822,54264.438160080004 2025-07-04,09:09:13.000,185,11058468,-795,0,1751620152,12702.316498120003,57.156389910000144,54264.56392824 2025-07-04,09:09:14.000,185,11058488,-795,0,1751620153,12702.242398709997,57.099996869997995,54264.52899264001 2025-07-04,09:09:15.000,185,11058497,-795,0,1751620154,12702.289552879993,57.00835817999905,54264.74559336001 2025-07-04,09:09:16.000,185,11058535,-795,0,1751620155,12702.289552879993,56.95196514000418,54264.962194080006 2025-07-04,09:09:17.000,185,11058478,-795,0,1751620156,12702.249135019993,56.89557210000203,54264.91328424001 2025-07-04,09:09:18.000,185,11058468,-795,0,1751620157,12702.228926089992,56.86737558000459,54264.773541840004 2025-07-04,09:09:19.000,185,11058499,-795,0,1751620158,12702.370388599993,56.87442471000395,54264.59187672 2025-07-04,09:09:20.000,185,11058454,-795,0,1751620159,12702.431015389993,56.916719490000105,54264.626812320006 2025-07-04,09:09:21.000,185,11058460,-795,0,1751620160,12702.518587419989,56.90262123000139,54264.73860624 2025-07-04,09:09:22.000,185,11058494,-795,0,1751620161,12702.390597529993,56.909670360000746,54264.74559336001 2025-07-04,09:09:23.000,185,11058431,-795,0,1751620162,12702.424279079998,56.98016166000161,54264.843413040006 2025-07-04,09:09:24.000,185,11058502,-795,0,1751620163,12702.417542769988,56.959014270003536,54264.89931 2025-07-04,09:09:25.000,185,11058499,-795,0,1751620164,12702.579214209989,57.01540730999841,54264.92027136 2025-07-04,09:09:26.000,185,11058440,-795,0,1751620165,12702.478169559989,57.12114426000335,54264.80149032 2025-07-04,09:09:27.000,185,11058474,-795,0,1751620166,12702.343443359998,57.099996869997995,54264.57091536 2025-07-04,09:09:28.000,185,11058430,-795,0,1751620167,12702.188508229992,57.10704600000463,54264.49405704 2025-07-04,09:09:29.000,185,11058487,-795,0,1751620168,12702.148090369992,57.1634390399995,54264.91328424001 2025-07-04,09:09:30.000,185,11058478,-795,0,1751620169,12702.033573100001,57.22688121000101,54264.94821984 2025-07-04,09:09:31.000,185,11058486,-795,0,1751620170,12701.925792139991,57.28327425000316,54264.80847744 2025-07-04,09:09:32.000,185,11058474,-795,0,1751620171,12701.76412069999,57.3114707700006,54264.46610856 2025-07-04,09:09:33.000,185,11058489,-795,0,1751620172,12701.85169273,57.34671642000467,54264.56392824 2025-07-04,09:09:34.000,185,11058478,-795,0,1751620173,12701.999891549996,57.332618159998674,54264.794503200006 2025-07-04,09:09:35.000,185,11058452,-795,0,1751620174,12701.979682619996,57.28327425000316,54264.794503200006 2025-07-04,09:09:36.000,185,11058530,-795,0,1751620175,12701.986418929991,57.24097946999973,54265.00411680001 2025-07-04,09:09:37.000,185,11058492,-795,0,1751620176,12701.898846899996,57.17048816999886,54264.80149032 2025-07-04,09:09:38.000,185,11058528,-795,0,1751620177,12702.020100479996,57.11409513000399,54264.85738728 2025-07-04,09:09:39.000,185,11058444,-795,0,1751620178,12702.168299299992,57.099996869997995,54264.794503200006 2025-07-04,09:09:40.000,185,11058494,-795,0,1751620179,12702.242398709997,57.11409513000399,54264.83642592001 2025-07-04,09:09:41.000,185,11058523,-795,0,1751620180,12702.255871330002,57.099996869997995,54264.80847744 2025-07-04,09:09:42.000,185,11058438,-795,0,1751620181,12702.161562989997,57.085898609999276,54264.73860624 2025-07-04,09:09:43.000,185,11058473,-795,0,1751620182,12702.309761809993,57.142291650001425,54265.02507816 2025-07-04,09:09:44.000,185,11058519,-795,0,1751620183,12702.431015389993,57.156389910000144,54265.04603952 2025-07-04,09:09:45.000,185,11058514,-795,0,1751620184,12702.559005279989,57.17048816999886,54264.990142560004 2025-07-04,09:09:46.000,185,11058488,-795,0,1751620185,12702.666786239999,57.21278295000229,54264.80847744 2025-07-04,09:09:47.000,185,11058478,-795,0,1751620186,12702.693731479994,57.23393034000037,54264.71065776 2025-07-04,09:09:48.000,185,11058484,-795,0,1751620187,12702.80151243999,57.30442164000124,54264.66174792 2025-07-04,09:09:49.000,185,11058530,-795,0,1751620188,12702.916029709995,57.29737251000188,54265.16482056 2025-07-04,09:09:50.000,185,11058481,-795,0,1751620189,12702.99012912,57.34671642000467,54265.10193648001 2025-07-04,09:09:51.000,185,11058501,-795,0,1751620190,12703.02381066999,57.35376555000403,54265.10193648001 2025-07-04,09:09:52.000,185,11058500,-795,0,1751620191,12702.92276601999,57.38901120000082,54264.71065776 2025-07-04,09:09:53.000,185,11058456,-795,0,1751620192,12703.04401959999,57.47360076000041,54264.724632000005 2025-07-04,09:09:54.000,185,11058469,-795,0,1751620193,12703.03054698,57.56523944999935,54264.75258048 2025-07-04,09:09:55.000,185,11058501,-795,0,1751620194,12703.00360173999,57.57933770999807,54264.87136152 2025-07-04,09:09:56.000,185,11058508,-795,0,1751620195,12702.90255708999,57.64277987999958,54265.08097512001 2025-07-04,09:09:57.000,185,11058477,-795,0,1751620196,12702.80824875,57.6216324900015,54265.05302664001 2025-07-04,09:09:58.000,185,11058479,-795,0,1751620197,12702.633104689994,57.66392726999766,54264.89931 2025-07-04,09:09:59.000,185,11058475,-795,0,1751620198,12702.471433249993,57.67802553000365,54264.654760800004 2025-07-04,09:10:00.000,185,11058428,-795,0,1751620199,12702.350179669993,57.720320309999806,54264.6896964 2025-07-04,09:10:01.000,185,11058466,-795,0,1751620200,12702.262607639997,57.69917292000173,54264.71065776 2025-07-04,09:10:02.000,185,11058539,-795,0,1751620201,12702.013364170001,57.70622205000109,54264.59886384001 2025-07-04,09:10:03.000,185,11058453,-795,0,1751620202,12701.966209999991,57.727369439999165,54264.75258048 2025-07-04,09:10:04.000,185,11058479,-795,0,1751620203,12701.797802249996,57.74851683000452,54264.794503200006 2025-07-04,09:10:05.000,185,11058446,-755,0,1751620204,12701.757384389995,57.71327118000045,54264.93424560001 2025-07-04,09:10:06.000,185,11058469,-795,0,1751620205,12701.60918557,57.69917292000173,54264.59886384001 2025-07-04,09:10:07.000,185,11058446,-795,0,1751620206,12701.474459369994,57.62868162000086,54264.59886384001 2025-07-04,09:10:08.000,185,11058504,-795,0,1751620207,12701.373414719994,57.551141190000635,54264.375276 2025-07-04,09:10:09.000,185,11058524,-795,0,1751620208,12701.393623649994,57.38901120000082,54264.724632000005 2025-07-04,09:10:10.000,185,11058508,-795,0,1751620209,12701.52834985,57.34671642000467,54264.87136152 2025-07-04,09:10:11.000,185,11058494,-795,0,1751620210,12701.69002129,57.35376555000403,54264.87834864 2025-07-04,09:10:12.000,185,11058508,-795,0,1751620211,12701.68328497999,57.318519899999956,54264.34732752 2025-07-04,09:10:13.000,185,11058512,-795,0,1751620212,12702.040309409997,57.50884641000448,54264.59886384001 2025-07-04,09:10:14.000,185,11058467,-795,0,1751620213,12702.255871330002,57.6216324900015,54264.66873504001 2025-07-04,09:10:15.000,185,11058476,-795,0,1751620214,12702.343443359998,57.734418569998525,54264.724632000005 2025-07-04,09:10:16.000,185,11058492,-795,0,1751620215,12702.377124909988,57.840155520003464,54264.941232720004 2025-07-04,09:10:17.000,185,11058495,-795,0,1751620216,12702.478169559989,57.8683520400009,54264.91328424001 2025-07-04,09:10:18.000,185,11058491,-795,0,1751620217,12702.606159449999,57.91769595000369,54264.93424560001 2025-07-04,09:10:19.000,185,11058499,-795,0,1751620218,12702.794776129995,57.97408898999856,54265.00411680001 2025-07-04,09:10:20.000,185,11058515,-795,0,1751620219,12702.94297494999,57.99523638000392,54264.99712968 2025-07-04,09:10:21.000,185,11058487,-795,0,1751620220,12703.064228529991,57.98113811999792,54265.00411680001 2025-07-04,09:10:22.000,185,11058502,-795,0,1751620221,12703.057492219996,57.94589247000113,54264.822451680004 2025-07-04,09:10:23.000,185,11058433,-795,0,1751620222,12703.239372589996,57.93179421000241,54265.276614480004 2025-07-04,09:10:24.000,185,11058500,-795,0,1751620223,12703.198954729996,57.86130291000154,54265.073988 2025-07-04,09:10:25.000,185,11058547,-795,0,1751620224,12703.286526759992,57.790811610000674,54265.33251144 2025-07-04,09:10:26.000,185,11058487,-795,0,1751620225,12703.320208309997,57.783762480001315,54265.19276904 2025-07-04,09:10:27.000,185,11058489,-795,0,1751620226,12703.326944619992,57.79786074000003,54265.25565312 2025-07-04,09:10:28.000,185,11058463,-795,0,1751620227,12703.353889860002,57.68507466000301,54265.26962736001 2025-07-04,09:10:29.000,185,11058515,-795,0,1751620228,12703.239372589996,57.6216324900015,54265.36045992 2025-07-04,09:10:30.000,185,11058519,-795,0,1751620229,12703.259581519997,57.58638684000471,54265.660906080004 2025-07-04,09:10:31.000,185,11058490,-795,0,1751620230,12703.205691039992,57.56523944999935,54265.64693184 2025-07-04,09:10:32.000,185,11058475,-795,0,1751620231,12702.92276601999,57.600485100003425,54265.40936976 2025-07-04,09:10:33.000,185,11058504,-795,0,1751620232,12702.86887554,57.6216324900015,54265.24167888 2025-07-04,09:10:34.000,185,11058516,-795,0,1751620233,12702.713940409994,57.58638684000471,54265.24167888 2025-07-04,09:10:35.000,185,11058522,-715,0,1751620234,12702.673522549994,57.57228857999871,54265.33949856001 2025-07-04,09:10:36.000,185,11058490,-795,0,1751620235,12702.612895759994,57.57228857999871,54265.50718944001 2025-07-04,09:10:37.000,185,11058495,-795,0,1751620236,12702.585950519999,57.57228857999871,54265.58404776001 2025-07-04,09:10:38.000,185,11058493,-795,0,1751620237,12702.532060039994,57.558190319999994,54265.25565312 2025-07-04,09:10:39.000,185,11058519,-795,0,1751620238,12702.754358269995,57.56523944999935,54265.57007352 2025-07-04,09:10:40.000,185,11058495,-795,0,1751620239,12702.875611849995,57.593435970004066,54265.31155008 2025-07-04,09:10:41.000,185,11058434,-795,0,1751620240,12703.04401959999,57.607534230002784,54265.2137304 2025-07-04,09:10:42.000,185,11058500,-795,0,1751620241,12703.266317829992,57.61458336000214,54265.227704640005 2025-07-04,09:10:43.000,185,11058508,-795,0,1751620242,12703.367362479992,57.69212379000237,54265.45827960001 2025-07-04,09:10:44.000,185,11058487,-795,0,1751620243,12703.421252959997,57.64277987999958,54265.53513792001 2025-07-04,09:10:45.000,185,11058463,-795,0,1751620244,12703.535770230003,57.6216324900015,54265.779687120004 2025-07-04,09:10:46.000,185,11058468,-795,0,1751620245,12703.562715469998,57.67097640000429,54265.60500912001 2025-07-04,09:10:47.000,185,11058439,-795,0,1751620246,12703.454934510002,57.67097640000429,54265.50718944001 2025-07-04,09:10:48.000,185,11058473,-795,0,1751620247,12703.232636280001,57.63573075000022,54265.2836016 2025-07-04,09:10:49.000,185,11058496,-795,0,1751620248,12703.151800560001,57.6216324900015,54265.423344 2025-07-04,09:10:50.000,185,11058501,-795,0,1751620249,12702.94971126,57.6216324900015,54265.74475152 2025-07-04,09:10:51.000,185,11058487,-795,0,1751620250,12702.68699517,57.62868162000086,54265.75872576 2025-07-04,09:10:52.000,185,11058462,-795,0,1751620251,12702.377124909988,57.558190319999994,54265.65391896001 2025-07-04,09:10:53.000,185,11058469,-795,0,1751620252,12702.067254649992,57.45245337000233,54265.108923600004 2025-07-04,09:10:54.000,185,11058453,-795,0,1751620253,12702.020100479996,57.44540424000297,54265.50020232 2025-07-04,09:10:55.000,185,11058418,-795,0,1751620254,12701.91231952,57.431305980004254,54265.47924096 2025-07-04,09:10:56.000,185,11058491,-755,0,1751620255,12701.905583209991,57.4101585899989,54265.59103488 2025-07-04,09:10:57.000,185,11058513,-795,0,1751620256,12701.952737380001,57.424256850004895,54265.6678932 2025-07-04,09:10:58.000,185,11058480,-795,0,1751620257,12701.979682619996,57.46655163000105,54265.63994472 2025-07-04,09:10:59.000,185,11058492,-795,0,1751620258,12702.107672509992,57.558190319999994,54265.64693184 2025-07-04,09:11:00.000,185,11058474,-795,0,1751620259,12702.424279079998,57.6568781399983,54265.54911216 2025-07-04,09:11:01.000,185,11058487,-795,0,1751620260,12702.646577309999,57.769664220002596,54265.62597048001 2025-07-04,09:11:02.000,185,11058496,-795,0,1751620261,12702.72067671999,57.826057260004745,54265.47225384 2025-07-04,09:11:03.000,185,11058486,-795,0,1751620262,12702.956447569995,57.8683520400009,54265.93340376 2025-07-04,09:11:04.000,185,11058469,-795,0,1751620263,12703.077701149996,57.903597689997696,54265.898468160005 2025-07-04,09:11:05.000,185,11058443,-795,0,1751620264,12703.205691039992,57.98113811999792,54266.066159040005 2025-07-04,09:11:06.000,185,11058495,-795,0,1751620265,12703.333680930002,57.959990729999845,54266.07314616 2025-07-04,09:11:07.000,185,11058473,-795,0,1751620266,12703.374098790002,58.05162941999879,54265.95436512 2025-07-04,09:11:08.000,185,11058466,-795,0,1751620267,12703.407780339992,58.02343290000135,54265.93340376 2025-07-04,09:11:09.000,185,11058496,-795,0,1751620268,12703.340417239997,58.04458028999943,54265.89148104001 2025-07-04,09:11:10.000,185,11058456,-795,0,1751620269,12703.360626169997,58.03048203000071,54266.303721120006 2025-07-04,09:11:11.000,185,11058400,-795,0,1751620270,12703.273054140001,58.07277681000414,54266.282759760004 2025-07-04,09:11:12.000,185,11058429,-795,0,1751620271,12703.084437459991,58.02343290000135,54266.00327496 2025-07-04,09:11:13.000,185,11058483,-795,0,1751620272,12703.03054698,58.05162941999879,54265.78667424 2025-07-04,09:11:14.000,185,11058494,-795,0,1751620273,12703.077701149996,58.07277681000414,54265.849558320006 2025-07-04,09:11:15.000,185,11058465,-795,0,1751620274,12703.118119009996,58.0798259400035,54266.01026208001 2025-07-04,09:11:16.000,185,11058476,-795,0,1751620275,12703.097910079996,58.0798259400035,54266.115068880004 2025-07-04,09:11:17.000,185,11058492,-795,0,1751620276,12703.037283289996,58.08687507000286,54266.26878552 2025-07-04,09:11:18.000,185,11058492,-795,0,1751620277,12703.02381066999,58.002285510003276,54266.163978720004 2025-07-04,09:11:19.000,185,11058453,-795,0,1751620278,12703.124855319991,57.98818725000456,54266.31070824 2025-07-04,09:11:20.000,185,11058449,-795,0,1751620279,12703.212427350001,57.959990729999845,54266.04519768 2025-07-04,09:11:21.000,185,11058500,-795,0,1751620280,12703.246108899992,57.91769595000369,54266.10109464 2025-07-04,09:11:22.000,185,11058468,-795,0,1751620281,12703.252845210001,57.840155520003464,54265.94039088001 2025-07-04,09:11:23.000,185,11058450,-795,0,1751620282,12703.333680930002,57.84720465000282,54266.303721120006 2025-07-04,09:11:24.000,185,11058501,-795,0,1751620283,12703.522297609998,57.89654855999834,54266.471412000006 2025-07-04,09:11:25.000,185,11058491,-795,0,1751620284,12703.609869639993,57.93179421000241,54266.52730896 2025-07-04,09:11:26.000,185,11058502,-795,0,1751620285,12703.697441669989,58.009334640002635,54266.4364764 2025-07-04,09:11:27.000,185,11058421,-795,0,1751620286,12703.744595839999,58.02343290000135,54266.017249200006 2025-07-04,09:11:28.000,185,11058412,-795,0,1751620287,12703.845640489999,58.07277681000414,54266.03122344 2025-07-04,09:11:29.000,185,11058458,-795,0,1751620288,12703.93994882999,58.09392420000222,54266.122056 2025-07-04,09:11:30.000,185,11058505,-795,0,1751620289,12704.054466099995,58.17146463000245,54266.61115440001 2025-07-04,09:11:31.000,185,11058478,-795,0,1751620290,12704.02752086,58.27720158000011,54266.58320592 2025-07-04,09:11:32.000,185,11058492,-795,0,1751620291,12703.845640489999,58.38293852999777,54266.44346352001 2025-07-04,09:11:33.000,185,11058500,-795,0,1751620292,12703.771541079994,58.53097025999887,54266.2617984 2025-07-04,09:11:34.000,185,11058462,-795,0,1751620293,12703.670496429993,58.74949329000083,54266.39455368001 2025-07-04,09:11:35.000,185,11058436,-795,0,1751620294,12703.367362479992,58.86227936999785,54266.34564384001 2025-07-04,09:11:36.000,185,11058481,-795,0,1751620295,12703.192218420001,58.97506545000215,54266.32468248001 2025-07-04,09:11:37.000,185,11058469,-795,0,1751620296,12702.92276601999,58.95391806000407,54266.44346352001 2025-07-04,09:11:38.000,185,11058458,-795,0,1751620297,12702.78130350999,58.91867241,54266.47839912 2025-07-04,09:11:39.000,185,11058509,-795,0,1751620298,12702.646577309999,58.85523023999849,54266.282759760004 2025-07-04,09:11:40.000,185,11058462,-795,0,1751620299,12702.7072041,58.80588633000298,54266.282759760004 2025-07-04,09:11:41.000,185,11058510,-795,0,1751620300,12702.666786239999,58.74244416000147,54266.21288856 2025-07-04,09:11:42.000,185,11058530,-795,0,1751620301,12702.606159449999,58.66490373000124,54265.968339360006 2025-07-04,09:11:43.000,185,11058436,-795,0,1751620302,12702.754358269995,58.66490373000124,54266.2617984 2025-07-04,09:11:44.000,185,11058470,-795,0,1751620303,12702.80824875,58.650805470002524,54266.4364764 2025-07-04,09:11:45.000,185,11058464,-795,0,1751620304,12702.92276601999,58.62260894999781,54266.54128320001 2025-07-04,09:11:46.000,185,11058498,-795,0,1751620305,12702.96318387999,58.5732650400023,54266.40852792 2025-07-04,09:11:47.000,185,11058487,-795,0,1751620306,12703.104646389991,58.50277374000143,54266.233849920005 2025-07-04,09:11:48.000,185,11058516,-795,0,1751620307,12703.259581519997,58.425233310001204,54266.32468248001 2025-07-04,09:11:49.000,185,11058493,-795,0,1751620308,12703.394307720002,58.34769288000098,54266.569231680005 2025-07-04,09:11:50.000,185,11058479,-795,0,1751620309,12703.468407129993,58.27015245000075,54266.84871648001 2025-07-04,09:11:51.000,185,11058428,-795,0,1751620310,12703.522297609998,58.185562890001165,54266.79980664001 2025-07-04,09:11:52.000,185,11058468,-795,0,1751620311,12703.434725580002,58.0798259400035,54266.51333472001 2025-07-04,09:11:53.000,185,11058457,-795,0,1751620312,12703.555979160003,58.08687507000286,54266.450450640004 2025-07-04,09:11:54.000,185,11058508,-795,0,1751620313,12703.623342259998,58.07277681000414,54266.46442488001 2025-07-04,09:11:55.000,185,11058485,-795,0,1751620314,12703.623342259998,58.05162941999879,54266.58320592 2025-07-04,09:11:56.000,185,11058435,-795,0,1751620315,12703.596397019988,58.065727680004784,54266.67403848 2025-07-04,09:11:57.000,185,11058426,-795,0,1751620316,12703.555979160003,58.03753116000007,54266.93256192 2025-07-04,09:11:58.000,185,11058449,-795,0,1751620317,12703.481879749997,58.05867854999815,54266.70897408001 2025-07-04,09:11:59.000,185,11058413,-795,0,1751620318,12703.441461889997,58.03048203000071,54266.75788392001 2025-07-04,09:12:00.000,185,11058467,-795,0,1751620319,12703.468407129993,58.03048203000071,54266.5762188 2025-07-04,09:12:01.000,185,11058457,-795,0,1751620320,12703.441461889997,58.04458028999943,54266.54827032 2025-07-04,09:12:02.000,185,11058449,-795,0,1751620321,12703.441461889997,58.1150715900003,54266.46442488001 2025-07-04,09:12:03.000,185,11058490,-795,0,1751620322,12703.434725580002,58.178513760001806,54266.61115440001 2025-07-04,09:12:04.000,185,11058463,-795,0,1751620323,12703.522297609998,58.20671027999924,54266.834742240004 2025-07-04,09:12:05.000,185,11058478,-795,0,1751620324,12703.657023809988,58.27720158000011,54267.023394480006 2025-07-04,09:12:06.000,185,11058427,-795,0,1751620325,12703.710914289994,58.34064375000162,54267.023394480006 2025-07-04,09:12:07.000,185,11058419,-795,0,1751620326,12703.771541079994,58.34769288000098,54266.81378088 2025-07-04,09:12:08.000,185,11058508,-795,0,1751620327,12703.852376799994,58.34064375000162,54266.68102560001 2025-07-04,09:12:09.000,185,11058437,-795,0,1751620328,12703.825431559999,58.375889399998414,54266.54827032 2025-07-04,09:12:10.000,185,11058506,-795,0,1751620329,12703.98036668999,58.43933156999992,54266.8906392 2025-07-04,09:12:11.000,185,11058504,-795,0,1751620330,12704.12856551,58.48162635000335,54267.13518840001 2025-07-04,09:12:12.000,185,11058499,-795,0,1751620331,12704.1891923,58.53097025999887,54267.1002528 2025-07-04,09:12:13.000,185,11058504,-795,0,1751620332,12704.33065481,58.56621591000294,54267.17711112 2025-07-04,09:12:14.000,185,11058513,-795,0,1751620333,12704.391281600001,58.587363300001016,54267.13518840001 2025-07-04,09:12:15.000,185,11058442,-795,0,1751620334,12704.350863740001,58.55211765000422,54266.93256192 2025-07-04,09:12:16.000,185,11058445,-795,0,1751620335,12704.384545289991,58.45342982999864,54267.09326568001 2025-07-04,09:12:17.000,185,11058522,-795,0,1751620336,12704.451908390001,58.34064375000162,54267.35178912001 2025-07-04,09:12:18.000,185,11058487,-795,0,1751620337,12704.371072670001,58.29834896999819,54267.2749308 2025-07-04,09:12:19.000,185,11058476,-795,0,1751620338,12704.418226839996,58.22080853999796,54267.36576336 2025-07-04,09:12:20.000,185,11058491,-795,0,1751620339,12704.492326250001,58.192612020000524,54267.26095656001 2025-07-04,09:12:21.000,185,11058482,-795,0,1751620340,12704.566425659992,58.10097333000158,54267.26095656001 2025-07-04,09:12:22.000,185,11058496,-795,0,1751620341,12704.458644699997,58.05162941999879,54266.98147176 2025-07-04,09:12:23.000,185,11058422,-795,0,1751620342,12704.485589939992,58.016383770001994,54267.06531720001 2025-07-04,09:12:24.000,185,11058461,-795,0,1751620343,12704.573161970002,57.98113811999792,54267.37973760001 2025-07-04,09:12:25.000,185,11058486,-795,0,1751620344,12704.680942929997,57.93179421000241,54267.456595920004 2025-07-04,09:12:26.000,185,11058459,-795,0,1751620345,12704.687679239993,57.959990729999845,54267.358776240006 2025-07-04,09:12:27.000,185,11058487,-795,0,1751620346,12704.775251270003,57.97408898999856,54267.2749308 2025-07-04,09:12:28.000,185,11058504,-795,0,1751620347,12704.849350679993,57.98113811999792,54267.26794368 2025-07-04,09:12:29.000,185,11058501,-795,0,1751620348,12704.930186399994,57.98113811999792,54267.29589216 2025-07-04,09:12:30.000,185,11058483,-795,0,1751620349,12704.957131639989,58.002285510003276,54267.44960880001 2025-07-04,09:12:31.000,185,11058452,-795,0,1751620350,12705.004285809999,57.98818725000456,54267.60332544 2025-07-04,09:12:32.000,185,11058503,-795,0,1751620351,12704.768514959993,58.02343290000135,54267.344802 2025-07-04,09:12:33.000,185,11058461,-795,0,1751620352,12704.808932819993,58.09392420000222,54267.51948000001 2025-07-04,09:12:34.000,185,11058450,-795,0,1751620353,12704.775251270003,58.192612020000524,54267.25396944 2025-07-04,09:12:35.000,185,11058472,-795,0,1751620354,12704.694415550002,58.20671027999924,54267.29589216 2025-07-04,09:12:36.000,185,11058483,-795,0,1751620355,12704.613579830002,58.2137594099986,54267.2749308 2025-07-04,09:12:37.000,185,11058466,-795,0,1751620356,12704.505798869992,58.178513760001806,54267.51249288 2025-07-04,09:12:38.000,185,11058488,-795,0,1751620357,12704.418226839996,58.136218979998375,54267.4146732 2025-07-04,09:12:39.000,185,11058413,-795,0,1751620358,12704.398017909996,58.1150715900003,54267.42864744001 2025-07-04,09:12:40.000,185,11058482,-795,0,1751620359,12704.1891923,58.04458028999943,54266.98147176 2025-07-04,09:12:41.000,185,11058445,-795,0,1751620360,12704.20266491999,58.03048203000071,54267.121214160004 2025-07-04,09:12:42.000,185,11058471,-795,0,1751620361,12704.14877444,57.94589247000113,54266.93256192 2025-07-04,09:12:43.000,185,11058438,-795,0,1751620362,12704.094883959995,57.91769595000369,54267.00942024 2025-07-04,09:12:44.000,185,11058457,-795,0,1751620363,12704.10835658,57.833106390004104,54267.456595920004 2025-07-04,09:12:45.000,185,11058472,-795,0,1751620364,12704.034257169995,57.76261509000324,54267.39371184 2025-07-04,09:12:46.000,185,11058439,-795,0,1751620365,12704.06120240999,57.69212379000237,54267.35178912001 2025-07-04,09:12:47.000,185,11058414,-795,0,1751620366,12704.02752086,57.74851683000452,54266.99544600001 2025-07-04,09:12:48.000,185,11058433,-795,0,1751620367,12703.98036668999,57.720320309999806,54266.81378088 2025-07-04,09:12:49.000,185,11058422,-795,0,1751620368,12704.115092889995,57.79786074000003,54267.05134296 2025-07-04,09:12:50.000,185,11058478,-795,0,1751620369,12704.08141133999,57.840155520003464,54267.16313688001 2025-07-04,09:12:51.000,185,11058522,-795,0,1751620370,12703.993839309995,57.8683520400009,54267.19807248 2025-07-04,09:12:52.000,185,11058487,-795,0,1751620371,12703.96015775999,57.93884334000177,54267.05134296 2025-07-04,09:12:53.000,185,11058473,-795,0,1751620372,12704.00731193,57.98113811999792,54267.21903384 2025-07-04,09:12:54.000,185,11058484,-795,0,1751620373,12704.074675029995,57.97408898999856,54267.15614976 2025-07-04,09:12:55.000,185,11058409,-795,0,1751620374,12704.02752086,57.92474508000305,54267.10723992 2025-07-04,09:12:56.000,185,11058487,-795,0,1751620375,12704.04772979,57.91064682000433,54267.07929144 2025-07-04,09:12:57.000,185,11058473,-795,0,1751620376,12704.06793872,57.8683520400009,54267.28191792001 2025-07-04,09:12:58.000,185,11058487,-795,0,1751620377,12704.115092889995,57.84720465000282,54267.35178912001 2025-07-04,09:12:59.000,185,11058449,-795,0,1751620378,12704.20940123,57.776713350001955,54267.44262168 2025-07-04,09:13:00.000,185,11058492,-795,0,1751620379,12704.283500639991,57.790811610000674,54267.33082776001 2025-07-04,09:13:01.000,185,11058508,-795,0,1751620380,12704.357600049996,57.84720465000282,54267.19807248 2025-07-04,09:13:02.000,185,11058435,-795,0,1751620381,12704.431699460001,57.903597689997696,54266.93954904 2025-07-04,09:13:03.000,185,11058468,-795,0,1751620382,12704.728097099993,57.98113811999792,54267.24698232 2025-07-04,09:13:04.000,185,11058410,-795,0,1751620383,12704.876295919988,58.10802246000094,54267.49851864001 2025-07-04,09:13:05.000,185,11058467,-795,0,1751620384,12705.064912599999,58.17146463000245,54267.624286800004 2025-07-04,09:13:06.000,185,11058477,-795,0,1751620385,12705.30741976,58.31949636000354,54267.59633832001 2025-07-04,09:13:07.000,185,11058504,-795,0,1751620386,12705.28721083,58.38998766000441,54267.35178912001 2025-07-04,09:13:08.000,185,11058503,-795,0,1751620387,12705.44888227,58.44638069999928,54267.32384064 2025-07-04,09:13:09.000,185,11058483,-795,0,1751620388,12705.583608469991,58.474577220003994,54267.63826104001 2025-07-04,09:13:10.000,185,11058492,-795,0,1751620389,12705.570135850001,58.48162635000335,54267.93172008001 2025-07-04,09:13:11.000,185,11058450,-795,0,1751620390,12705.502772749991,58.48867548000271,54267.90377160001 2025-07-04,09:13:12.000,185,11058468,-795,0,1751620391,12705.32762869,58.460478959998,54267.68018376 2025-07-04,09:13:13.000,185,11058461,-795,0,1751620392,12705.354573929995,58.55211765000422,54267.75005496 2025-07-04,09:13:14.000,185,11058500,-635,0,1751620393,12705.30741976,58.62965808000445,54267.54044136 2025-07-04,09:13:15.000,185,11058498,-795,0,1751620394,12705.273738209995,58.62965808000445,54267.694158000006 2025-07-04,09:13:16.000,185,11058500,-795,0,1751620395,12705.30068344999,58.66490373000124,54267.73608072001 2025-07-04,09:13:17.000,185,11058458,-795,0,1751620396,12705.22658404,58.62260894999781,54267.94569432 2025-07-04,09:13:18.000,185,11058434,-795,0,1751620397,12705.152484629994,58.56621591000294,54267.77800344 2025-07-04,09:13:19.000,185,11058490,-795,0,1751620398,12705.172693559995,58.55211765000422,54267.98761704 2025-07-04,09:13:20.000,185,11058448,-795,0,1751620399,12705.213111419995,58.56621591000294,54267.63826104001 2025-07-04,09:13:21.000,185,11058496,-795,0,1751620400,12705.2670019,58.538019389998226,54267.68018376 2025-07-04,09:13:22.000,185,11058464,-795,0,1751620401,12705.21984772999,58.50277374000143,54267.44262168 2025-07-04,09:13:23.000,185,11058513,-795,0,1751620402,12705.30068344999,58.52392112999951,54267.60332544 2025-07-04,09:13:24.000,185,11058473,-795,0,1751620403,12705.415200719995,58.52392112999951,54268.00159128001 2025-07-04,09:13:25.000,185,11058490,-795,0,1751620404,12705.516245369996,58.44638069999928,54267.98761704 2025-07-04,09:13:26.000,185,11058471,-795,0,1751620405,12705.570135850001,58.38293852999777,54268.01556552 2025-07-04,09:13:27.000,185,11058454,-795,0,1751620406,12705.637498949996,58.3265454900029,54267.59633832001 2025-07-04,09:13:28.000,185,11058440,-795,0,1751620407,12705.684653119992,58.27015245000075,54267.59633832001 2025-07-04,09:13:29.000,185,11058469,-795,0,1751620408,12705.866533489992,58.234906800003955,54267.87582312 2025-07-04,09:13:30.000,185,11058523,-795,0,1751620409,12705.933896590002,58.241955930003314,54268.01556552 2025-07-04,09:13:31.000,185,11058464,-795,0,1751620410,12705.906951349993,58.24900506000267,54268.08543672 2025-07-04,09:13:32.000,185,11058490,-795,0,1751620411,12705.940632899998,58.24900506000267,54267.97364280001 2025-07-04,09:13:33.000,185,11058494,-795,0,1751620412,12706.129249579993,58.241955930003314,54268.16229504 2025-07-04,09:13:34.000,185,11058514,-795,0,1751620413,12706.183140059999,58.26310332000139,54268.10639808 2025-07-04,09:13:35.000,185,11058451,-795,0,1751620414,12706.203348989999,58.26310332000139,54268.043514 2025-07-04,09:13:36.000,185,11058462,-795,0,1751620415,12706.270712089994,58.28425070999947,54268.08543672 2025-07-04,09:13:37.000,185,11058508,-795,0,1751620416,12706.284184709999,58.31244723000418,54268.3229988 2025-07-04,09:13:38.000,185,11058464,-795,0,1751620417,12706.38522936,58.404085920003126,54268.37889576 2025-07-04,09:13:39.000,185,11058468,-795,0,1751620418,12706.493010319995,58.474577220003994,54268.47671544001 2025-07-04,09:13:40.000,185,11058504,-795,0,1751620419,12706.594054969995,58.55211765000422,54268.32998592 2025-07-04,09:13:41.000,185,11058510,-795,0,1751620420,12706.60079127999,58.587363300001016,54268.09242384 2025-07-04,09:13:42.000,185,11058462,-795,0,1751620421,12706.58058234999,58.594412430000375,54268.14133368001 2025-07-04,09:13:43.000,185,11058423,-795,0,1751620422,12706.701835929991,58.68605111999932,54268.43479272001 2025-07-04,09:13:44.000,185,11058392,-795,0,1751620423,12706.72878117,58.6719528600006,54268.61645784 2025-07-04,09:13:45.000,185,11058496,-795,0,1751620424,12706.722044859991,58.650805470002524,54268.74222600001 2025-07-04,09:13:46.000,185,11058482,-795,0,1751620425,12706.7489901,58.68605111999932,54268.84004568001 2025-07-04,09:13:47.000,185,11058466,-795,0,1751620426,12706.789407960001,58.6719528600006,54268.567548 2025-07-04,09:13:48.000,185,11058487,-795,0,1751620427,12706.850034750001,58.6719528600006,54268.58850936 2025-07-04,09:13:49.000,185,11058478,-795,0,1751620428,12706.978024639997,58.70014937999804,54268.76318736 2025-07-04,09:13:50.000,185,11058430,-795,0,1751620429,12706.964552019992,58.71424764000403,54268.97978808001 2025-07-04,09:13:51.000,185,11058449,-795,0,1751620430,12706.971288330002,58.770640679998905,54269.091582 2025-07-04,09:13:52.000,185,11058511,-795,0,1751620431,12706.762462719991,58.79178807000426,54268.88895552001 2025-07-04,09:13:53.000,185,11058491,-795,0,1751620432,12706.829825820001,58.827033720001054,54269.06363352 2025-07-04,09:13:54.000,185,11058458,-795,0,1751620433,12706.816353199996,58.84818110999913,54268.83305856 2025-07-04,09:13:55.000,185,11058513,-795,0,1751620434,12706.829825820001,58.89752502000192,54268.93087824 2025-07-04,09:13:56.000,185,11058500,-795,0,1751620435,12706.829825820001,58.89752502000192,54269.04965928 2025-07-04,09:13:57.000,185,11058489,-795,0,1751620436,12706.789407960001,58.90457415000128,54269.22433728001 2025-07-04,09:13:58.000,185,11058448,-795,0,1751620437,12706.789407960001,58.92572153999936,54269.133504720005 2025-07-04,09:13:59.000,185,11058497,-795,0,1751620438,12706.876979989996,58.93981979999808,54269.27324712001 2025-07-04,09:14:00.000,185,11058502,-795,0,1751620439,12706.930870470002,58.96801632000279,54269.21036304 2025-07-04,09:14:01.000,185,11058469,-795,0,1751620440,12707.025178809992,58.996212840000226,54269.11953048 2025-07-04,09:14:02.000,185,11058455,-795,0,1751620441,12706.957815709997,58.97506545000215,54269.00074944 2025-07-04,09:14:03.000,185,11058494,-795,0,1751620442,12707.126223459993,59.0314584900043,54269.14747896001 2025-07-04,09:14:04.000,185,11058489,-795,0,1751620443,12707.260949659998,58.97506545000215,54269.57369328 2025-07-04,09:14:05.000,185,11058484,-795,0,1751620444,12707.355257999989,58.90457415000128,54269.62260312 2025-07-04,09:14:06.000,185,11058466,-795,0,1751620445,12707.449566339994,58.86227936999785,54269.65753872001 2025-07-04,09:14:07.000,185,11058486,-795,0,1751620446,12707.523665749999,58.86227936999785,54269.31516984001 2025-07-04,09:14:08.000,185,11058426,-795,0,1751620447,12707.591028849994,58.869328500004485,54269.39202816001 2025-07-04,09:14:09.000,185,11058428,-795,0,1751620448,12707.692073499995,58.869328500004485,54269.41298952001 2025-07-04,09:14:10.000,185,11058501,-795,0,1751620449,12707.752700289995,58.84818110999913,54269.706448560006 2025-07-04,09:14:11.000,185,11058537,-795,0,1751620450,12707.86048124999,58.84818110999913,54269.853178080004 2025-07-04,09:14:12.000,185,11058515,-795,0,1751620451,12707.73922766999,58.84818110999913,54269.615616 2025-07-04,09:14:13.000,185,11058484,-795,0,1751620452,12707.86048124999,58.819984590001695,54269.95798488 2025-07-04,09:14:14.000,185,11058438,-795,0,1751620453,12707.92784435,58.84113197999977,54269.78330688 2025-07-04,09:14:15.000,185,11058497,-795,0,1751620454,12707.94805328,58.834082850000414,54269.790294 2025-07-04,09:14:16.000,185,11058470,-795,0,1751620455,12707.894162799996,58.84113197999977,54269.78330688 2025-07-04,09:14:17.000,185,11058441,-795,0,1751620456,12707.79985445999,58.79883720000362,54269.90208792 2025-07-04,09:14:18.000,185,11058474,-795,0,1751620457,12707.71901873999,58.770640679998905,54269.90907504 2025-07-04,09:14:19.000,185,11058477,-795,0,1751620458,12707.76617291,58.72834590000275,54270.1047144 2025-07-04,09:14:20.000,185,11058444,-795,0,1751620459,12707.74596398,58.68605111999932,54270.03484320001 2025-07-04,09:14:21.000,185,11058511,-795,0,1751620460,12707.65839194999,58.636707210003806,54269.91606216001 2025-07-04,09:14:22.000,185,11058460,-795,0,1751620461,12707.463038959999,58.55211765000422,54269.69946144001 2025-07-04,09:14:23.000,185,11058429,-795,0,1751620462,12707.550610989994,58.52392112999951,54269.82522960001 2025-07-04,09:14:24.000,185,11058427,-795,0,1751620463,12707.47651157999,58.48162635000335,54270.0697788 2025-07-04,09:14:25.000,185,11058483,-795,0,1751620464,12707.409148479994,58.411135050002486,54270.0697788 2025-07-04,09:14:26.000,185,11058524,-795,0,1751620465,12707.456302649989,58.368840269999055,54270.22349544 2025-07-04,09:14:27.000,185,11058487,-795,0,1751620466,12707.469775269994,58.361791139999696,54269.88112656 2025-07-04,09:14:28.000,185,11058495,-795,0,1751620467,12707.57755622999,58.368840269999055,54269.93702352 2025-07-04,09:14:29.000,185,11058497,-795,0,1751620468,12707.631446709995,58.35474201000034,54269.88112656 2025-07-04,09:14:30.000,185,11058504,-795,0,1751620469,12707.84027231999,58.404085920003126,54270.23048256001 2025-07-04,09:14:31.000,185,11058437,-795,0,1751620470,12707.974998519996,58.43933156999992,54270.39817344001 2025-07-04,09:14:32.000,185,11058513,-795,0,1751620471,12708.022152689991,58.45342982999864,54270.22349544 2025-07-04,09:14:33.000,185,11058472,-795,0,1751620472,12708.257923539997,58.54506852000486,54270.40516056 2025-07-04,09:14:34.000,185,11058476,-795,0,1751620473,12708.345495569993,58.62260894999781,54270.19554696 2025-07-04,09:14:35.000,185,11058506,-795,0,1751620474,12708.473485459988,58.650805470002524,54270.39817344001 2025-07-04,09:14:36.000,185,11058473,-795,0,1751620475,12708.547584869993,58.62260894999781,54270.48900600001 2025-07-04,09:14:37.000,185,11058446,-795,0,1751620476,12708.540848559998,58.65785460000188,54270.6986196 2025-07-04,09:14:38.000,185,11058483,-795,0,1751620477,12708.534112249989,58.67900198999996,54270.5588772 2025-07-04,09:14:39.000,185,11058411,-795,0,1751620478,12708.554321179989,58.67900198999996,54270.74054232 2025-07-04,09:14:40.000,185,11058466,-795,0,1751620479,12708.460012839998,58.73539503000211,54270.72656808 2025-07-04,09:14:41.000,185,11058459,-795,0,1751620480,12708.338759259997,58.70719851000467,54270.61477416001 2025-07-04,09:14:42.000,185,11058452,-795,0,1751620481,12708.089515790001,58.643756340003165,54270.40516056 2025-07-04,09:14:43.000,185,11058505,-795,0,1751620482,12708.015416379996,58.650805470002524,54270.51695448001 2025-07-04,09:14:44.000,185,11058495,-795,0,1751620483,12708.129933650001,58.594412430000375,54271.027014240004 2025-07-04,09:14:45.000,185,11058455,-795,0,1751620484,12708.062570549992,58.587363300001016,54271.08989832001 2025-07-04,09:14:46.000,185,11058482,-795,0,1751620485,12707.94805328,58.55211765000422,54271.05496272 2025-07-04,09:14:47.000,185,11058487,-795,0,1751620486,12707.78638184,58.54506852000486,54270.63573552001 2025-07-04,09:14:48.000,185,11058370,-795,0,1751620487,12707.64491933,58.538019389998226,54270.7684908 2025-07-04,09:14:49.000,185,11058442,-795,0,1751620488,12707.651655639995,58.50277374000143,54270.82438776001 2025-07-04,09:14:50.000,185,11058488,-795,0,1751620489,12707.61797408999,58.48162635000335,54270.929194560005 2025-07-04,09:14:51.000,185,11058490,-795,0,1751620490,12707.61797408999,58.43933156999992,54270.929194560005 2025-07-04,09:14:52.000,185,11058486,-795,0,1751620491,12707.68533719,58.43228244000056,54270.97111728001 2025-07-04,09:14:53.000,185,11058474,-795,0,1751620492,12707.86048124999,58.474577220003994,54271.1527824 2025-07-04,09:14:54.000,185,11058472,-795,0,1751620493,12708.001943759991,58.538019389998226,54271.05496272 2025-07-04,09:14:55.000,185,11058479,-795,0,1751620494,12708.089515790001,58.58031417000166,54271.0829112 2025-07-04,09:14:56.000,185,11058486,-795,0,1751620495,12708.244450919992,58.61555981999845,54271.1527824 2025-07-04,09:14:57.000,185,11058509,-795,0,1751620496,12708.325286639993,58.601461559999734,54271.29951192 2025-07-04,09:14:58.000,185,11058503,-795,0,1751620497,12708.372440810002,58.62965808000445,54271.36938312 2025-07-04,09:14:59.000,185,11058496,-795,0,1751620498,12708.588002729994,58.6719528600006,54271.57200960001 2025-07-04,09:15:00.000,185,11058470,-795,0,1751620499,12708.69578368999,58.72129677000339,54271.57899672 2025-07-04,09:15:01.000,185,11058479,-795,0,1751620500,12708.71599261999,58.70719851000467,54271.4672028 2025-07-04,09:15:02.000,185,11058488,-795,0,1751620501,12708.628420589994,58.70014937999804,54271.25758920001 2025-07-04,09:15:03.000,185,11058485,-795,0,1751620502,12708.67557475999,58.72129677000339,54271.313486160005 2025-07-04,09:15:04.000,185,11058482,-795,0,1751620503,12708.682311069999,58.601461559999734,54271.61393232 2025-07-04,09:15:05.000,185,11058399,-795,0,1751620504,12708.709256309994,58.61555981999845,54271.66284216001 2025-07-04,09:15:06.000,185,11058468,-795,0,1751620505,12708.790092029994,58.587363300001016,54271.80258456 2025-07-04,09:15:07.000,185,11058487,-795,0,1751620506,12708.78335572,58.61555981999845,54271.62091944001 2025-07-04,09:15:08.000,185,11058485,-795,0,1751620507,12708.77661940999,58.62260894999781,54271.59297096001 2025-07-04,09:15:09.000,185,11058525,-795,0,1751620508,12708.82377358,58.62965808000445,54271.59297096001 2025-07-04,09:15:10.000,185,11058449,-795,0,1751620509,12708.951763469995,58.55916678000358,54271.9912368 2025-07-04,09:15:11.000,185,11058432,-795,0,1751620510,12708.951763469995,58.58031417000166,54272.07508224001 2025-07-04,09:15:12.000,185,11058516,-795,0,1751620511,12708.87766405999,58.55916678000358,54271.80258456 2025-07-04,09:15:13.000,185,11058493,-795,0,1751620512,12708.97870870999,58.587363300001016,54271.984249680005 2025-07-04,09:15:14.000,185,11058518,-795,0,1751620513,12708.95849977999,58.66490373000124,54271.76066184001 2025-07-04,09:15:15.000,185,11058507,-795,0,1751620514,12708.99891763999,58.70014937999804,54271.935339840005 2025-07-04,09:15:16.000,185,11058534,-795,0,1751620515,12708.971972399995,58.68605111999932,54271.9912368 2025-07-04,09:15:17.000,185,11058521,-795,0,1751620516,12708.87766405999,58.66490373000124,54272.29168296001 2025-07-04,09:15:18.000,185,11058461,-795,0,1751620517,12708.891136679995,58.58031417000166,54272.151940560005 2025-07-04,09:15:19.000,185,11058457,-795,0,1751620518,12708.911345609995,58.601461559999734,54272.31264432001 2025-07-04,09:15:20.000,185,11058503,-795,0,1751620519,12708.94502716,58.55211765000422,54271.95630120001 2025-07-04,09:15:21.000,185,11058416,-795,0,1751620520,12708.951763469995,58.538019389998226,54271.87245576 2025-07-04,09:15:22.000,185,11058437,-795,0,1751620521,12709.052808119995,58.54506852000486,54271.886430000006 2025-07-04,09:15:23.000,185,11058468,-795,0,1751620522,12709.153852769996,58.66490373000124,54272.061108 2025-07-04,09:15:24.000,185,11058441,-795,0,1751620523,12709.335733139997,58.70719851000467,54272.389502640006 2025-07-04,09:15:25.000,185,11058480,-795,0,1751620524,12709.436777789997,58.70719851000467,54272.46636096 2025-07-04,09:15:26.000,185,11058464,-795,0,1751620525,12709.571503990002,58.770640679998905,54272.52225792 2025-07-04,09:15:27.000,185,11058402,-795,0,1751620526,12709.591712920002,58.827033720001054,54272.17290192001 2025-07-04,09:15:28.000,185,11058480,-795,0,1751620527,12709.578240299998,58.869328500004485,54272.103030720005 2025-07-04,09:15:29.000,185,11058467,-795,0,1751620528,12709.679284949998,58.84113197999977,54272.39648976 2025-07-04,09:15:30.000,185,11058468,-795,0,1751620529,12709.726439119993,58.85523023999849,54272.606103360005 2025-07-04,09:15:31.000,185,11058452,-795,0,1751620530,12709.591712920002,58.819984590001695,54272.57116776 2025-07-04,09:15:32.000,185,11058442,-795,0,1751620531,12709.591712920002,58.84113197999977,54272.47334808 2025-07-04,09:15:33.000,185,11058442,-755,0,1751620532,12709.733175429988,58.89752502000192,54272.71091016 2025-07-04,09:15:34.000,185,11058516,-795,0,1751620533,12709.834220079989,58.91162328000064,54272.56418064 2025-07-04,09:15:35.000,185,11058468,-795,0,1751620534,12709.881374249999,58.96801632000279,54272.585142 2025-07-04,09:15:36.000,185,11058447,-795,0,1751620535,12709.96220997,59.045556750003016,54272.606103360005 2025-07-04,09:15:37.000,185,11058476,-795,0,1751620536,12710.04304569,59.0173602299983,54272.99738208 2025-07-04,09:15:38.000,185,11058501,-795,0,1751620537,12710.17777188999,59.03850762000366,54272.8995624 2025-07-04,09:15:39.000,185,11058440,-795,0,1751620538,12710.21818974999,59.10194978999789,54272.92052376 2025-07-04,09:15:40.000,185,11058470,-795,0,1751620539,12710.541532629992,59.20768674000283,54272.97642072 2025-07-04,09:15:41.000,185,11058497,-795,0,1751620540,12710.669522520002,59.271128910004336,54273.060266160006 2025-07-04,09:15:42.000,185,11058483,-795,0,1751620541,12710.595423109997,59.36276760000328,54272.822704080005 2025-07-04,09:15:43.000,185,11058408,-795,0,1751620542,12710.662786209992,59.468504550000944,54273.01834344 2025-07-04,09:15:44.000,185,11058453,-795,0,1751620543,12710.548268940001,59.48260280999966,54273.17904720001 2025-07-04,09:15:45.000,185,11058466,-795,0,1751620544,12710.622368349992,59.53194672000245,54273.458532 2025-07-04,09:15:46.000,185,11058485,-795,0,1751620545,12710.528060010001,59.517848460003734,54273.507441839996 2025-07-04,09:15:47.000,185,11058465,-795,0,1751620546,12710.373124879996,59.53899585000181,54273.158085840005 2025-07-04,09:15:48.000,185,11058487,-795,0,1751620547,12710.3865975,59.53899585000181,54273.04629192 2025-07-04,09:15:49.000,185,11058484,-795,0,1751620548,12710.3865975,59.510799330004374,54273.25590552 2025-07-04,09:15:50.000,185,11058510,-795,0,1751620549,12710.36638857,59.468504550000944,54273.38167368 2025-07-04,09:15:51.000,185,11058427,-795,0,1751620550,12710.28555285,59.461455420001585,54273.48648048001 2025-07-04,09:15:52.000,185,11058500,-795,0,1751620551,12710.14409034,59.39096412000072,54273.206995680004 2025-07-04,09:15:53.000,185,11058433,-795,0,1751620552,12710.24513499,59.38391499000136,54273.38167368 2025-07-04,09:15:54.000,185,11058469,-795,0,1751620553,12710.25860760999,59.419160639998154,54273.13712448 2025-07-04,09:15:55.000,185,11058492,-795,0,1751620554,12710.312498089996,59.405062379999436,54273.31878960001 2025-07-04,09:15:56.000,185,11058479,-795,0,1751620555,12710.36638857,59.42620977000479,54273.339750959996 2025-07-04,09:15:57.000,185,11058449,-795,0,1751620556,12710.292289159996,59.42620977000479,54273.5982744 2025-07-04,09:15:58.000,185,11058491,-795,0,1751620557,12710.251871299995,59.419160639998154,54273.52141608 2025-07-04,09:15:59.000,185,11058461,-795,0,1751620558,12710.312498089996,59.42620977000479,54273.62622288 2025-07-04,09:16:00.000,185,11058455,-795,0,1751620559,12710.27881653999,59.42620977000479,54273.48648048001 2025-07-04,09:16:01.000,185,11058462,-795,0,1751620560,12710.31923439999,59.43325890000415,54273.46551912001 2025-07-04,09:16:02.000,185,11058489,-795,0,1751620561,12710.21818974999,59.38391499000136,54273.26987976001 2025-07-04,09:16:03.000,185,11058470,-795,0,1751620562,12710.292289159996,59.44030803000351,54273.43058352 2025-07-04,09:16:04.000,185,11058483,-795,0,1751620563,12710.413542739996,59.405062379999436,54273.842823599996 2025-07-04,09:16:05.000,185,11058468,-795,0,1751620564,12710.40680643,59.405062379999436,54273.828849360005 2025-07-04,09:16:06.000,185,11058489,-795,0,1751620565,12710.480905839991,59.419160639998154,54273.85679784 2025-07-04,09:16:07.000,185,11058456,-795,0,1751620566,12710.541532629992,59.34162020999793,54273.493467600005 2025-07-04,09:16:08.000,185,11058420,-795,0,1751620567,12710.548268940001,59.35571847000392,54273.3537252 2025-07-04,09:16:09.000,185,11058517,-795,0,1751620568,12710.689731450002,59.36276760000328,54273.68910696 2025-07-04,09:16:10.000,185,11058496,-795,0,1751620569,12710.730149310002,59.398013250000076,54273.87077208001 2025-07-04,09:16:11.000,185,11058499,-795,0,1751620570,12710.750358240002,59.31342369000049,54273.87077208001 2025-07-04,09:16:12.000,185,11058495,-795,0,1751620571,12710.743621929993,59.35571847000392,54273.81487512 2025-07-04,09:16:13.000,185,11058489,-795,0,1751620572,12710.837930269998,59.461455420001585,54274.01750160001 2025-07-04,09:16:14.000,185,11058480,-795,0,1751620573,12710.905293369993,59.52489759000309,54273.88474632 2025-07-04,09:16:15.000,185,11058455,-795,0,1751620574,12710.905293369993,59.54604498000117,54273.87077208001 2025-07-04,09:16:16.000,185,11058451,-795,0,1751620575,12710.912029679988,59.59538889000396,54273.828849360005 2025-07-04,09:16:17.000,185,11058496,-795,0,1751620576,12710.871611819988,59.55309411000053,54274.03147584 2025-07-04,09:16:18.000,185,11058478,-795,0,1751620577,12710.864875509993,59.644732799999474,54274.07339856 2025-07-04,09:16:19.000,185,11058443,-795,0,1751620578,12710.932238609988,59.679978450003546,54274.24807656 2025-07-04,09:16:20.000,185,11058478,-795,0,1751620579,12711.006338019994,59.72932235999906,54274.1921796 2025-07-04,09:16:21.000,185,11058483,-795,0,1751620580,12710.952447539988,59.7222732299997,54274.00352736 2025-07-04,09:16:22.000,185,11058477,-795,0,1751620581,12710.743621929993,59.70817497000098,54273.70308120001 2025-07-04,09:16:23.000,185,11058410,-795,0,1751620582,12710.945711229993,59.77161714000249,54273.877759200004 2025-07-04,09:16:24.000,185,11058433,-795,0,1751620583,12710.965920159993,59.75046975000441,54274.24108944 2025-07-04,09:16:25.000,185,11058496,-795,0,1751620584,12710.905293369993,59.72932235999906,54274.19916672 2025-07-04,09:16:26.000,185,11058488,-795,0,1751620585,12710.891820749988,59.78571540000121,54274.283012160005 2025-07-04,09:16:27.000,185,11058470,-795,0,1751620586,12710.810985030002,59.820961049998004,54274.115321280005 2025-07-04,09:16:28.000,185,11058494,-795,0,1751620587,12710.831193960003,59.84210844000336,54274.1921796 2025-07-04,09:16:29.000,185,11058496,-795,0,1751620588,12710.837930269998,59.856206700002076,54274.22711520001 2025-07-04,09:16:30.000,185,11058469,-795,0,1751620589,12710.817721339998,59.87735409000015,54274.35987048 2025-07-04,09:16:31.000,185,11058506,-795,0,1751620590,12710.730149310002,59.870304960000794,54274.55550984 2025-07-04,09:16:32.000,185,11058489,-795,0,1751620591,12710.588686800002,59.856206700002076,54274.331922000005 2025-07-04,09:16:33.000,185,11058471,-795,0,1751620592,12710.656049899997,59.806862789999286,54274.54153560001 2025-07-04,09:16:34.000,185,11058482,-795,0,1751620593,12710.689731450002,59.813911919998645,54274.213140960004 2025-07-04,09:16:35.000,185,11058471,-795,0,1751620594,12710.703204069992,59.77161714000249,54274.37384472001 2025-07-04,09:16:36.000,185,11058486,-795,0,1751620595,12710.777303479997,59.813911919998645,54274.450703040005 2025-07-04,09:16:37.000,185,11058492,-795,0,1751620596,12710.804248719993,59.835059310004,54274.597432560004 2025-07-04,09:16:38.000,185,11058479,-795,0,1751620597,12710.837930269998,59.863255830001435,54274.54153560001 2025-07-04,09:16:39.000,185,11058462,-795,0,1751620598,12710.905293369993,59.905550610004866,54274.70223936 2025-07-04,09:16:40.000,185,11058482,-795,0,1751620599,12710.938974919998,59.98309103999782,54274.716213600004 2025-07-04,09:16:41.000,185,11058474,-795,0,1751620600,12710.959183849998,60.06768060000468,54274.429741680004 2025-07-04,09:16:42.000,185,11058488,-795,0,1751620601,12710.810985030002,60.095877120002115,54274.2969864 2025-07-04,09:16:43.000,185,11058477,-795,0,1751620602,12710.790776100002,60.145221030004905,54274.45769016 2025-07-04,09:16:44.000,185,11058471,-795,0,1751620603,12710.669522520002,60.1804666800017,54274.618393920005 2025-07-04,09:16:45.000,185,11058483,-795,0,1751620604,12710.568477870002,60.15931929000362,54274.6463424 2025-07-04,09:16:46.000,185,11058470,-795,0,1751620605,12710.494378459996,60.11702451000019,54274.63935528001 2025-07-04,09:16:47.000,185,11058438,-795,0,1751620606,12710.642577279992,60.06768060000468,54274.77211056 2025-07-04,09:16:48.000,185,11058417,-795,0,1751620607,12710.561741559992,60.095877120002115,54274.41576744 2025-07-04,09:16:49.000,185,11058438,-795,0,1751620608,12710.669522520002,60.039484079999966,54274.65332952 2025-07-04,09:16:50.000,185,11058452,-795,0,1751620609,12710.635840969997,60.06063146999804,54274.54153560001 2025-07-04,09:16:51.000,185,11058488,-795,0,1751620610,12710.656049899997,60.03243495000061,54274.883904480004 2025-07-04,09:16:52.000,185,11058452,-795,0,1751620611,12710.642577279992,60.039484079999966,54274.80005904 2025-07-04,09:16:53.000,185,11058497,-795,0,1751620612,12710.662786209992,60.06063146999804,54274.77909768001 2025-07-04,09:16:54.000,185,11058456,-795,0,1751620613,12710.716676689997,60.10997538000083,54274.904865840006 2025-07-04,09:16:55.000,185,11058444,-795,0,1751620614,12710.743621929993,60.13817189999827,54274.75813632001 2025-07-04,09:16:56.000,185,11058462,-795,0,1751620615,12710.736885619997,60.18751581000106,54274.667303760005 2025-07-04,09:16:57.000,185,11058486,-795,0,1751620616,12710.662786209992,60.20866319999914,54274.66031664001 2025-07-04,09:16:58.000,185,11058442,-795,0,1751620617,12710.629104660002,60.265056240001286,54274.91185296 2025-07-04,09:16:59.000,185,11058464,-795,0,1751620618,12710.608895730002,60.279154500000004,54275.030634 2025-07-04,09:17:00.000,185,11058456,-795,0,1751620619,12710.501114769992,60.35669493000023,54274.96774992 2025-07-04,09:17:01.000,185,11058460,-795,0,1751620620,12710.561741559992,60.37079318999895,54274.84896888 2025-07-04,09:17:02.000,185,11058478,-795,0,1751620621,12710.501114769992,60.441284489999816,54274.70223936 2025-07-04,09:17:03.000,185,11058458,-795,0,1751620622,12710.555005249997,60.441284489999816,54274.786084800005 2025-07-04,09:17:04.000,185,11058516,-795,0,1751620623,12710.602159419992,60.53292317999876,54274.81403328 2025-07-04,09:17:05.000,185,11058451,-795,0,1751620624,12710.709940380002,60.56816883000283,54275.1354408 2025-07-04,09:17:06.000,185,11058484,-795,0,1751620625,12710.757094549997,60.65275839000242,54275.14242792001 2025-07-04,09:17:07.000,185,11058485,-795,0,1751620626,12710.750358240002,60.69505316999857,54275.06556960001 2025-07-04,09:17:08.000,185,11058487,-795,0,1751620627,12710.804248719993,60.786691860004794,54274.77909768001 2025-07-04,09:17:09.000,185,11058448,-795,0,1751620628,12710.831193960003,60.82898664000095,54274.883904480004 2025-07-04,09:17:10.000,185,11058476,-795,0,1751620629,12710.837930269998,60.87128142000438,54274.883904480004 2025-07-04,09:17:11.000,185,11058478,-795,0,1751620630,12710.831193960003,60.899477940001816,54274.93980144 2025-07-04,09:17:13.000,185,11058483,-795,0,1751620632,12710.790776100002,60.899477940001816,54275.03762112 2025-07-04,09:17:14.000,185,11058426,-795,0,1751620633,12710.824457649993,60.87128142000438,54275.11447944001 2025-07-04,09:17:15.000,185,11058439,-795,0,1751620634,12710.844666579993,60.89242881000246,54274.89787872001 2025-07-04,09:17:16.000,185,11058460,-795,0,1751620635,12710.817721339998,60.92767445999925,54274.89787872001 2025-07-04,09:17:17.000,185,11058451,-795,0,1751620636,12710.797512409998,60.82898664000095,54274.9607628 2025-07-04,09:17:18.000,185,11058490,-795,0,1751620637,12710.730149310002,60.80783925000287,54274.86993024 2025-07-04,09:17:19.000,185,11058471,-795,0,1751620638,12710.723412999992,60.737347950002004,54275.051595360004 2025-07-04,09:17:20.000,185,11058446,-795,0,1751620639,12710.649313590002,60.70210229999793,54275.10749232 2025-07-04,09:17:21.000,185,11058425,-795,0,1751620640,12710.494378459996,60.64570926000306,54275.14941504 2025-07-04,09:17:22.000,185,11058521,-795,0,1751620641,12710.3865975,60.59636535000027,54274.92582720001 2025-07-04,09:17:23.000,185,11058451,-795,0,1751620642,12710.14409034,60.497677530001965,54274.48563864 2025-07-04,09:17:24.000,185,11058456,-795,0,1751620643,12710.09693616999,60.46948101000453,54274.67429088 2025-07-04,09:17:25.000,185,11058471,-795,0,1751620644,12710.090199859995,60.40603884000302,54274.91884008 2025-07-04,09:17:26.000,185,11058489,-795,0,1751620645,12710.10367248,60.37079318999895,54275.02364688001 2025-07-04,09:17:27.000,185,11058429,-795,0,1751620646,12710.11714509999,60.36374405999959,54274.9607628 2025-07-04,09:17:28.000,185,11058441,-795,0,1751620647,12710.029573069995,60.4271862300011,54274.77211056 2025-07-04,09:17:29.000,185,11058444,-795,0,1751620648,12710.07672723999,60.42013710000174,54274.5764712 2025-07-04,09:17:30.000,185,11058442,-795,0,1751620649,12710.130617719995,60.462431879997894,54274.60441968 2025-07-04,09:17:31.000,185,11058433,-795,0,1751620650,12710.17777188999,60.490628400002606,54274.63236816 2025-07-04,09:17:32.000,185,11058498,-795,0,1751620651,12710.12388141,60.48357927000325,54274.8210204 2025-07-04,09:17:33.000,185,11058477,-795,0,1751620652,12710.110408789995,60.46948101000453,54274.77211056 2025-07-04,09:17:34.000,185,11058476,-795,0,1751620653,12710.16429927,60.53997230999812,54274.87691736001 2025-07-04,09:17:35.000,185,11058411,-795,0,1751620654,12710.20471713,60.554070570004114,54274.80704616001 2025-07-04,09:17:36.000,185,11058462,-795,0,1751620655,12710.150826649995,60.6386601300037,54274.51358712 2025-07-04,09:17:37.000,185,11058460,-795,0,1751620656,12710.16429927,60.673905780000496,54274.597432560004 2025-07-04,09:17:38.000,185,11058488,-795,0,1751620657,12710.12388141,60.69505316999857,54274.569484080006 2025-07-04,09:17:39.000,185,11058467,-795,0,1751620658,12710.04304569,60.69505316999857,54274.74416208 2025-07-04,09:17:40.000,185,11058465,-795,0,1751620659,12710.02283676,60.737347950002004,54274.79307192 2025-07-04,09:17:41.000,185,11058479,-795,0,1751620660,12710.15756295999,60.723249690003286,54274.91884008 2025-07-04,09:17:42.000,185,11058488,-795,0,1751620661,12710.24513499,60.786691860004794,54274.79307192 2025-07-04,09:17:43.000,185,11058437,-795,0,1751620662,12710.211453439995,60.77964272999816,54274.49262576001 2025-07-04,09:17:44.000,185,11058451,-795,0,1751620663,12710.31923439999,60.79374099000415,54274.56249696001 2025-07-04,09:17:45.000,185,11058444,-795,0,1751620664,12710.27881653999,60.76554446999944,54274.59044544001 2025-07-04,09:17:46.000,185,11058469,-795,0,1751620665,12710.16429927,60.730298820002645,54274.716213600004 2025-07-04,09:17:47.000,185,11058481,-795,0,1751620666,12710.27881653999,60.69505316999857,54274.8908916 2025-07-04,09:17:48.000,185,11058477,-795,0,1751620667,12710.22492606,60.70915143000457,54274.84896888 2025-07-04,09:17:49.000,185,11058493,-795,0,1751620668,12710.171035579995,60.61751273999835,54274.597432560004 2025-07-04,09:17:50.000,185,11058447,-795,0,1751620669,12710.23839867999,60.64570926000306,54274.68826512001 2025-07-04,09:17:51.000,185,11058484,-795,0,1751620670,12710.14409034,60.61046360999899,54274.7511492 2025-07-04,09:17:52.000,185,11058457,-795,0,1751620671,12710.02283676,60.673905780000496,54274.77211056 2025-07-04,09:17:53.000,185,11058473,-795,0,1751620672,12709.847692699994,60.58931622000091,54274.75813632001 2025-07-04,09:17:54.000,185,11058501,-795,0,1751620673,12709.760120669998,60.63161100000434,54274.89787872001 2025-07-04,09:17:55.000,185,11058458,-795,0,1751620674,12709.659076019998,60.6386601300037,54274.81403328 2025-07-04,09:17:56.000,185,11058487,-795,0,1751620675,12709.699493879998,60.60341447999963,54274.73018784001 2025-07-04,09:17:57.000,185,11058516,-795,0,1751620676,12709.692757569988,60.53997230999812,54274.72320072 2025-07-04,09:17:58.000,185,11058490,-795,0,1751620677,12709.699493879998,60.490628400002606,54274.68826512001 2025-07-04,09:17:59.000,185,11058461,-795,0,1751620678,12709.672548639988,60.42013710000174,54274.7511492 2025-07-04,09:18:00.000,185,11058485,-795,0,1751620679,12709.699493879998,60.38489144999767,54274.85595600001 2025-07-04,09:18:01.000,185,11058528,-795,0,1751620680,12709.746648049993,60.321449280003435,54274.87691736001 2025-07-04,09:18:02.000,185,11058453,-795,0,1751620681,12709.807274839994,60.29325275999872,54274.86993024 2025-07-04,09:18:03.000,185,11058505,-795,0,1751620682,12709.814011149989,60.28620362999936,54274.62538104 2025-07-04,09:18:04.000,185,11058453,-795,0,1751620683,12709.874637939989,60.314400150004076,54274.6463424 2025-07-04,09:18:05.000,185,11058460,-795,0,1751620684,12710.01610044999,60.42013710000174,54274.74416208 2025-07-04,09:18:06.000,185,11058488,-795,0,1751620685,12709.99589151999,60.561119700003474,54275.002685520005 2025-07-04,09:18:07.000,185,11058474,-795,0,1751620686,12709.89484686999,60.70915143000457,54274.84198176 2025-07-04,09:18:08.000,185,11058499,-795,0,1751620687,12709.638867089998,60.80783925000287,54274.569484080006 2025-07-04,09:18:09.000,185,11058454,-795,0,1751620688,12709.490668270002,60.913576200000534,54274.62538104 2025-07-04,09:18:10.000,185,11058501,-795,0,1751620689,12709.322260519992,61.04046054000355,54274.51358712 2025-07-04,09:18:11.000,185,11058482,-795,0,1751620690,12709.18753432,60.99111663000076,54274.53454848 2025-07-04,09:18:12.000,185,11058458,-795,0,1751620691,12709.052808119995,60.9840675000014,54274.35288336001 2025-07-04,09:18:13.000,185,11058455,-795,0,1751620692,12708.98544502,60.913576200000534,54274.51358712 2025-07-04,09:18:14.000,185,11058450,-795,0,1751620693,12708.99891763999,60.906527070001175,54274.62538104 2025-07-04,09:18:15.000,185,11058474,-795,0,1751620694,12709.140380149991,60.81488838000223,54274.681278 2025-07-04,09:18:16.000,185,11058481,-795,0,1751620695,12709.160589079991,60.850134029999026,54274.47166440001 2025-07-04,09:18:17.000,185,11058460,-795,0,1751620696,12709.295315279996,60.857183159998385,54274.35987048 2025-07-04,09:18:18.000,185,11058481,-795,0,1751620697,12709.268370040001,60.89242881000246,54274.234102320006 2025-07-04,09:18:19.000,185,11058461,-795,0,1751620698,12709.248161110001,60.899477940001816,54274.24108944 2025-07-04,09:18:20.000,185,11058462,-795,0,1751620699,12709.302051589992,60.906527070001175,54274.63236816 2025-07-04,09:18:21.000,185,11058473,-795,0,1751620700,12709.328996830001,60.913576200000534,54274.66031664001 2025-07-04,09:18:22.000,185,11058453,-795,0,1751620701,12709.302051589992,60.8853796800031,54274.667303760005 2025-07-04,09:18:23.000,185,11058478,-795,0,1751620702,12709.261633729991,60.82193751000159,54274.1921796 2025-07-04,09:18:24.000,185,11058470,-795,0,1751620703,12709.342469449992,60.83603577000031,54274.2969864 2025-07-04,09:18:25.000,185,11058460,-795,0,1751620704,12709.430041480002,60.77964272999816,54274.2969864 2025-07-04,09:18:26.000,185,11058478,-715,0,1751620705,12709.558031369997,60.80079012000351,54274.47865152 2025-07-04,09:18:27.000,185,11058463,-795,0,1751620706,12709.591712920002,60.80783925000287,54274.69525224 2025-07-04,09:18:28.000,185,11058471,-795,0,1751620707,12709.591712920002,60.80783925000287,54274.67429088 2025-07-04,09:18:29.000,185,11058485,-795,0,1751620708,12709.598449229998,60.82898664000095,54274.63935528001 2025-07-04,09:18:30.000,185,11058447,-795,0,1751620709,12709.686021259993,60.84308489999967,54274.5066 2025-07-04,09:18:31.000,185,11058477,-795,0,1751620710,12709.659076019998,60.850134029999026,54274.51358712 2025-07-04,09:18:32.000,185,11058480,-795,0,1751620711,12709.591712920002,60.899477940001816,54274.450703040005 2025-07-04,09:18:33.000,185,11058443,-795,0,1751620712,12709.544558749993,60.850134029999026,54274.429741680004 2025-07-04,09:18:34.000,185,11058488,-795,0,1751620713,12709.436777789997,60.913576200000534,54274.58345832 2025-07-04,09:18:35.000,185,11058483,-795,0,1751620714,12709.423305169992,60.948821850004606,54274.52756136 2025-07-04,09:18:36.000,185,11058475,-795,0,1751620715,12709.416568859997,61.04046054000355,54274.66031664001 2025-07-04,09:18:37.000,185,11058451,-795,0,1751620716,12709.355942069997,61.10390270999778,54274.35288336001 2025-07-04,09:18:38.000,185,11058506,-795,0,1751620717,12709.207743250001,61.195541400004004,54274.10833416001 2025-07-04,09:18:39.000,185,11058484,-795,0,1751620718,12709.201006939991,61.18144313999801,54274.08038568 2025-07-04,09:18:40.000,185,11058505,-795,0,1751620719,12709.180798009991,61.16734487999929,54274.37384472001 2025-07-04,09:18:41.000,185,11058498,-795,0,1751620720,12709.194270629996,61.139148360001855,54274.38781896 2025-07-04,09:18:42.000,185,11058451,-795,0,1751620721,12709.140380149991,61.082755319999706,54274.37384472001 2025-07-04,09:18:43.000,185,11058480,-795,0,1751620722,12709.153852769996,61.04750967000291,54274.18519248001 2025-07-04,09:18:44.000,185,11058497,-795,0,1751620723,12709.153852769996,60.955870980003965,54273.87077208001 2025-07-04,09:18:45.000,185,11058448,-795,0,1751620724,12709.389623620002,60.948821850004606,54274.10134704 2025-07-04,09:18:46.000,185,11058493,-795,0,1751620725,12709.436777789997,60.89242881000246,54274.12929552 2025-07-04,09:18:47.000,185,11058336,-795,0,1751620726,12709.403096239992,60.84308489999967,54274.03147584 2025-07-04,09:18:48.000,185,11058477,-795,0,1751620727,12709.342469449992,60.899477940001816,54274.08038568 2025-07-04,09:18:49.000,185,11058507,-795,0,1751620728,12709.396359929997,60.87128142000438,54274.19916672 2025-07-04,09:18:50.000,185,11058496,-795,0,1751620729,12709.342469449992,60.82898664000095,54274.08737280001 2025-07-04,09:18:51.000,185,11058448,-795,0,1751620730,12709.295315279996,60.81488838000223,54273.996540240005 2025-07-04,09:18:52.000,185,11058491,-795,0,1751620731,12709.140380149991,60.80783925000287,54273.87077208001 2025-07-04,09:18:53.000,185,11058486,-795,0,1751620732,12709.06628074,60.80783925000287,54273.78692664 2025-07-04,09:18:54.000,185,11058521,-795,0,1751620733,12709.07975335999,60.80079012000351,54274.10134704 2025-07-04,09:18:55.000,185,11058504,-795,0,1751620734,12709.052808119995,60.80783925000287,54274.08038568 2025-07-04,09:18:56.000,185,11058478,-795,0,1751620735,12709.02586288,60.857183159998385,54274.05942432001 2025-07-04,09:18:57.000,185,11058472,-795,0,1751620736,12709.08648967,60.864232289997744,54273.779939520005 2025-07-04,09:18:58.000,185,11058430,-795,0,1751620737,12709.16732539,60.850134029999026,54273.710068320004 2025-07-04,09:18:59.000,185,11058481,-795,0,1751620738,12709.194270629996,60.77964272999816,54273.64718424 2025-07-04,09:19:00.000,185,11058452,-795,0,1751620739,12709.248161110001,60.737347950002004,54273.68211984001 2025-07-04,09:19:01.000,185,11058464,-795,0,1751620740,12709.180798009991,60.7725935999988,54273.75199104001 2025-07-04,09:19:02.000,185,11058464,-795,0,1751620741,12709.16732539,61.00521488999948,54273.996540240005 2025-07-04,09:19:03.000,185,11058457,-795,0,1751620742,12709.1066986,61.2307870500008,54273.72404256001 2025-07-04,09:19:04.000,185,11058482,-795,0,1751620743,12709.093225979996,61.40701529999933,54273.54936456 2025-07-04,09:19:05.000,185,11058476,-795,0,1751620744,12709.06628074,61.540948770001705,54273.48648048001 2025-07-04,09:19:06.000,185,11058447,-795,0,1751620745,12708.931554539995,61.65373484999873,54273.48648048001 2025-07-04,09:19:07.000,185,11058500,-795,0,1751620746,12708.870927749995,61.67488224000408,54273.731029680006 2025-07-04,09:19:08.000,185,11058440,-795,0,1751620747,12708.75641047999,61.62553833000129,54273.82186224001 2025-07-04,09:19:09.000,185,11058470,-795,0,1751620748,12708.709256309994,61.547997900001064,54273.80090088001 2025-07-04,09:19:10.000,185,11058465,-795,0,1751620749,12708.574530109989,61.43521182000404,54273.612248640005 2025-07-04,09:19:11.000,185,11058454,-795,0,1751620750,12708.662102139999,61.33652399999846,54273.50045472 2025-07-04,09:19:12.000,185,11058457,-795,0,1751620751,12708.689047379994,61.22373792000144,54273.4235964 2025-07-04,09:19:13.000,185,11058458,-795,0,1751620752,12708.648629519994,61.16734487999929,54273.276866880005 2025-07-04,09:19:14.000,185,11058475,-795,0,1751620753,12708.702519999999,61.082755319999706,54273.57032592 2025-07-04,09:19:15.000,185,11058476,-795,0,1751620754,12708.722728929999,61.096853579998424,54273.54936456 2025-07-04,09:19:16.000,185,11058482,-795,0,1751620755,12708.76314679,61.03341141000419,54273.661158480005 2025-07-04,09:19:17.000,185,11058464,-795,0,1751620756,12708.82377358,61.02636228000483,54273.493467600005 2025-07-04,09:19:18.000,185,11058494,-795,0,1751620757,12708.83724619999,60.97701837000204,54273.395647920006 2025-07-04,09:19:19.000,185,11058463,-795,0,1751620758,12708.810300959994,60.96996924000268,54273.25590552 2025-07-04,09:19:20.000,185,11058449,-795,0,1751620759,12708.810300959994,61.00521488999948,54273.36071232 2025-07-04,09:19:21.000,185,11058439,-795,0,1751620760,12708.80356465,61.00521488999948,54273.57032592 2025-07-04,09:19:22.000,185,11058453,-795,0,1751620761,12708.810300959994,61.06160793000163,54273.58430016001 2025-07-04,09:19:23.000,185,11058488,-795,0,1751620762,12708.75641047999,61.089804449999065,54273.50045472 2025-07-04,09:19:24.000,185,11058481,-795,0,1751620763,12708.742937859999,61.082755319999706,54273.15109872001 2025-07-04,09:19:25.000,185,11058482,-795,0,1751620764,12708.911345609995,61.125050100003136,54273.41660928001 2025-07-04,09:19:26.000,185,11058484,-795,0,1751620765,12708.9046093,61.16734487999929,54273.444557760005 2025-07-04,09:19:27.000,185,11058455,-795,0,1751620766,12708.971972399995,61.16734487999929,54273.41660928001 2025-07-04,09:19:28.000,185,11058495,-795,0,1751620767,12708.971972399995,61.20963966000272,54273.51442896001 2025-07-04,09:19:29.000,185,11058472,-795,0,1751620768,12709.00565395,61.26603270000487,54273.31878960001 2025-07-04,09:19:30.000,185,11058455,-795,0,1751620769,12709.133643839996,61.39291704000061,54273.57731304 2025-07-04,09:19:31.000,185,11058481,-795,0,1751620770,12709.093225979996,61.55504703000042,54273.395647920006 2025-07-04,09:19:32.000,185,11058518,-795,0,1751620771,12709.01912656999,61.61144007000257,54273.23494416 2025-07-04,09:19:33.000,185,11058496,-795,0,1751620772,12708.790092029994,61.597341810003854,54273.039304800004 2025-07-04,09:19:34.000,185,11058466,-795,0,1751620773,12708.78335572,61.56914528999914,54273.34673808001 2025-07-04,09:19:35.000,185,11058405,-795,0,1751620774,12708.702519999999,61.41406442999869,54273.57731304 2025-07-04,09:19:36.000,185,11058469,-795,0,1751620775,12708.608211659994,61.29422922000231,54273.50045472 2025-07-04,09:19:37.000,185,11058489,-795,0,1751620776,12708.352231880002,61.22373792000144,54273.374686560004 2025-07-04,09:19:38.000,185,11058459,-795,0,1751620777,12708.163615199992,61.11800097000378,54273.09520176 2025-07-04,09:19:39.000,185,11058451,-795,0,1751620778,12708.008680070001,61.05455880000227,54272.99738208 2025-07-04,09:19:40.000,185,11058485,-795,0,1751620779,12707.92784435,60.92767445999925,54273.06725328 2025-07-04,09:19:41.000,185,11058437,-795,0,1751620780,12707.833536009995,60.87128142000438,54273.20000856001 2025-07-04,09:19:42.000,185,11058459,-795,0,1751620781,12707.77964552999,60.864232289997744,54273.29084112 2025-07-04,09:19:43.000,185,11058433,-795,0,1751620782,12707.59776515999,60.84308489999967,54272.98340784001 2025-07-04,09:19:44.000,185,11058474,-795,0,1751620783,12707.70554612,60.80783925000287,54273.0742404 2025-07-04,09:19:45.000,185,11058410,-795,0,1751620784,12707.72575505,60.864232289997744,54272.78776848 2025-07-04,09:19:46.000,185,11058484,-795,0,1751620785,12707.86048124999,60.857183159998385,54272.85763968 2025-07-04,09:19:47.000,185,11058453,-795,0,1751620786,12707.86721756,60.962920110003324,54272.85065256 2025-07-04,09:19:48.000,185,11058430,-795,0,1751620787,12707.853744939996,60.955870980003965,54272.78776848 2025-07-04,09:19:49.000,185,11058432,-795,0,1751620788,12708.042361619991,61.00521488999948,54273.1441116 2025-07-04,09:19:50.000,185,11058481,-795,0,1751620789,12708.210769370002,61.05455880000227,54273.2139828 2025-07-04,09:19:51.000,185,11058414,-755,0,1751620790,12708.311814020002,61.139148360001855,54273.206995680004 2025-07-04,09:19:52.000,185,11058463,-795,0,1751620791,12708.473485459988,61.24488530999952,54272.91353664001 2025-07-04,09:19:53.000,185,11058460,-795,0,1751620792,12708.554321179989,61.34357312999782,54272.75982 2025-07-04,09:19:54.000,185,11058518,-795,0,1751620793,12708.76314679,61.40701529999933,54272.85065256 2025-07-04,09:19:55.000,185,11058474,-795,0,1751620794,12708.87766405999,61.4775066000002,54273.12315024 2025-07-04,09:19:56.000,185,11058480,-795,0,1751620795,12709.09996228999,61.56209615999978,54273.31180248 2025-07-04,09:19:57.000,185,11058476,-795,0,1751620796,12709.16732539,61.66078397999809,54273.33276384 2025-07-04,09:19:58.000,185,11058441,-795,0,1751620797,12709.288578970001,61.66783311000472,54273.24891840001 2025-07-04,09:19:59.000,185,11058425,-795,0,1751620798,12709.268370040001,61.6889805000028,54273.1441116 2025-07-04,09:20:00.000,185,11058483,-795,0,1751620799,12709.288578970001,61.68193137000344,54273.01135632001 2025-07-04,09:20:01.000,185,11058468,-795,0,1751620800,12709.302051589992,61.61144007000257,54273.08122752001 2025-07-04,09:20:02.000,185,11058458,-795,0,1751620801,12709.355942069997,61.547997900001064,54273.444557760005 2025-07-04,09:20:03.000,185,11058435,-795,0,1751620802,12709.342469449992,61.51980138000363,54273.41660928001 2025-07-04,09:20:04.000,185,11058470,-795,0,1751620803,12709.355942069997,61.484555729999556,54273.3537252 2025-07-04,09:20:05.000,185,11058437,-795,0,1751620804,12709.342469449992,61.51275225000427,54273.18603432 2025-07-04,09:20:06.000,185,11058444,-795,0,1751620805,12709.322260519992,61.491604859998915,54273.12315024 2025-07-04,09:20:07.000,185,11058440,-795,0,1751620806,12709.335733139997,61.46340834000148,54273.276866880005 2025-07-04,09:20:08.000,185,11058512,-795,0,1751620807,12709.308787900001,61.42816269000468,54273.283854 2025-07-04,09:20:09.000,185,11058465,-795,0,1751620808,12709.227952180001,61.38586791000125,54273.507441839996 2025-07-04,09:20:10.000,185,11058424,-795,0,1751620809,12709.180798009991,61.37881878000189,54273.36769944001 2025-07-04,09:20:11.000,185,11058431,-795,0,1751620810,12709.207743250001,61.33652399999846,54273.374686560004 2025-07-04,09:20:12.000,185,11058458,-795,0,1751620811,12709.335733139997,61.357671390003816,54273.29782824001 2025-07-04,09:20:13.000,185,11058499,-795,0,1751620812,12709.342469449992,61.40701529999933,54273.19302144 2025-07-04,09:20:14.000,185,11058469,-795,0,1751620813,12709.483931959992,61.39291704000061,54273.29782824001 2025-07-04,09:20:15.000,185,11058420,-795,0,1751620814,12709.578240299998,61.38586791000125,54273.46551912001 2025-07-04,09:20:16.000,185,11058429,-795,0,1751620815,12709.652339709988,61.43521182000404,54273.542377440004 2025-07-04,09:20:17.000,185,11058476,-795,0,1751620816,12709.726439119993,61.44931008000276,54273.54936456 2025-07-04,09:20:18.000,185,11058446,-795,0,1751620817,12709.787065909994,61.491604859998915,54273.5284032 2025-07-04,09:20:19.000,185,11058446,-795,0,1751620818,12709.847692699994,61.58324354999786,54273.38167368 2025-07-04,09:20:20.000,185,11058503,-795,0,1751620819,12709.989155209994,61.61848920000193,54273.55635168001 2025-07-04,09:20:21.000,185,11058418,-795,0,1751620820,12710.049781999995,61.71012789000088,54273.612248640005 2025-07-04,09:20:22.000,185,11058479,-795,0,1751620821,12710.12388141,61.766520930003026,54273.79391376 2025-07-04,09:20:23.000,185,11058430,-795,0,1751620822,12710.14409034,61.81586483999854,54273.68910696 2025-07-04,09:20:24.000,185,11058431,-795,0,1751620823,12710.25860760999,61.85815962000197,54273.828849360005 2025-07-04,09:20:25.000,185,11058443,-795,0,1751620824,12710.312498089996,61.84406136000325,54273.89173344001 2025-07-04,09:20:26.000,185,11058481,-795,0,1751620825,12710.460696909991,61.829963100004534,54273.77295240001 2025-07-04,09:20:27.000,185,11058484,-795,0,1751620826,12710.534796319997,61.84406136000325,54273.83583648 2025-07-04,09:20:28.000,185,11058457,-795,0,1751620827,12710.656049899997,61.86520875000133,54273.82186224001 2025-07-04,09:20:29.000,185,11058472,-795,0,1751620828,12710.649313590002,61.85815962000197,54274.19916672 2025-07-04,09:20:30.000,185,11058475,-795,0,1751620829,12710.723412999992,61.81586483999854,54274.35987048 2025-07-04,09:20:31.000,185,11058459,-795,0,1751620830,12710.689731450002,61.773570060002385,54274.38781896 2025-07-04,09:20:32.000,185,11058441,-795,0,1751620831,12710.689731450002,61.68193137000344,54274.22012808 2025-07-04,09:20:33.000,185,11058426,-795,0,1751620832,12710.528060010001,61.62553833000129,54273.98955312001 2025-07-04,09:20:34.000,185,11058456,-795,0,1751620833,12710.602159419992,61.5761944199985,54274.010514479996 2025-07-04,09:20:35.000,185,11058441,-795,0,1751620834,12710.521323699992,61.50570312000491,54274.09435992 2025-07-04,09:20:36.000,185,11058499,-795,0,1751620835,12710.521323699992,61.45635921000212,54274.37384472001 2025-07-04,09:20:37.000,185,11058472,-795,0,1751620836,12710.602159419992,61.41406442999869,54274.53454848 2025-07-04,09:20:38.000,185,11058436,-795,0,1751620837,12710.662786209992,61.39996616999997,54274.55550984 2025-07-04,09:20:39.000,185,11058466,-795,0,1751620838,12710.716676689997,61.41406442999869,54274.27602504001 2025-07-04,09:20:40.000,185,11058462,-795,0,1751620839,12710.730149310002,61.44931008000276,54274.15724400001 2025-07-04,09:20:41.000,185,11058441,-795,0,1751620840,12710.790776100002,61.47045747000084,54274.20615384001 2025-07-04,09:20:42.000,185,11058427,-795,0,1751620841,12710.905293369993,61.484555729999556,54274.38781896 2025-07-04,09:20:43.000,185,11058428,-795,0,1751620842,12710.905293369993,61.484555729999556,54274.54153560001 2025-07-04,09:20:44.000,185,11058489,-795,0,1751620843,12710.986129089993,61.491604859998915,54274.62538104 2025-07-04,09:20:45.000,185,11058486,-795,0,1751620844,12710.992865399989,61.484555729999556,54274.77211056 2025-07-04,09:20:46.000,185,11058445,-795,0,1751620845,12711.093910049989,61.52685051000299,54274.5764712 2025-07-04,09:20:47.000,185,11058428,-795,0,1751620846,12711.18148208,61.47045747000084,54274.61140680001 2025-07-04,09:20:48.000,185,11058476,-795,0,1751620847,12711.18148208,61.4775066000002,54274.44371592001 2025-07-04,09:20:49.000,185,11058413,-795,0,1751620848,12711.13432790999,61.498653989998274,54274.66031664001 2025-07-04,09:20:50.000,185,11058453,-795,0,1751620849,12711.32294459,61.45635921000212,54274.883904480004 2025-07-04,09:20:51.000,185,11058472,-795,0,1751620850,12711.37683506999,61.50570312000491,54274.91884008 2025-07-04,09:20:52.000,185,11058447,-795,0,1751620851,12711.42398924,61.547997900001064,54274.904865840006 2025-07-04,09:20:53.000,185,11058449,-795,0,1751620852,12711.410516619995,61.64668571999937,54274.60441968 2025-07-04,09:20:54.000,185,11058466,-795,0,1751620853,12711.471143409995,61.70307876000152,54274.7511492 2025-07-04,09:20:55.000,185,11058489,-795,0,1751620854,12711.56545175,61.766520930003026,54274.84198176 2025-07-04,09:20:56.000,185,11058470,-795,0,1751620855,12711.653023779996,61.87930701000005,54275.09351808001 2025-07-04,09:20:57.000,185,11058460,-795,0,1751620856,12711.713650569996,62.006191350003064,54275.10749232 2025-07-04,09:20:58.000,185,11058445,-795,0,1751620857,12711.706914260001,62.126026559999445,54275.01665976 2025-07-04,09:20:59.000,185,11058414,-795,0,1751620858,12711.727123190001,62.22471437999775,54274.8908916 2025-07-04,09:21:00.000,185,11058481,-795,0,1751620859,12711.774277359997,62.22471437999775,54275.030634 2025-07-04,09:21:01.000,185,11058494,-795,0,1751620860,12711.794486289997,62.20356698999967,54275.05858248 2025-07-04,09:21:02.000,185,11058503,-795,0,1751620861,12711.760804739992,62.126026559999445,54275.07954384 2025-07-04,09:21:03.000,185,11058449,-795,0,1751620862,12711.639551159991,61.97094569999899,54275.12845368 2025-07-04,09:21:04.000,185,11058450,-795,0,1751620863,12711.60586961,61.900454399998125,54275.22627336 2025-07-04,09:21:05.000,185,11058447,-795,0,1751620864,12711.599133299991,61.81586483999854,54275.19832488 2025-07-04,09:21:06.000,185,11058463,-795,0,1751620865,12711.56545175,61.80881570999918,54275.051595360004 2025-07-04,09:21:07.000,185,11058471,-795,0,1751620866,12711.551979129996,61.71012789000088,54275.00967264 2025-07-04,09:21:08.000,185,11058484,-795,0,1751620867,12711.45767078999,61.73832440999831,54274.93980144 2025-07-04,09:21:09.000,185,11058506,-795,0,1751620868,12711.50482496,61.70307876000152,54275.21229912001 2025-07-04,09:21:10.000,185,11058519,-755,0,1751620869,12711.50482496,61.74537353999767,54275.37999000001 2025-07-04,09:21:11.000,185,11058425,-795,0,1751620870,12711.491352339996,61.759471800003666,54275.37300288 2025-07-04,09:21:12.000,185,11058438,-795,0,1751620871,12711.612605919996,61.80176657999982,54275.435886960004 2025-07-04,09:21:13.000,185,11058462,-795,0,1751620872,12711.60586961,61.86520875000133,54275.10749232 2025-07-04,09:21:14.000,185,11058485,-795,0,1751620873,12711.679969019991,61.9357000500022,54275.16338928001 2025-07-04,09:21:15.000,185,11058449,-795,0,1751620874,12711.754068429997,61.98504395999771,54275.19133776001 2025-07-04,09:21:16.000,185,11058477,-795,0,1751620875,12711.861849389992,61.942749180001556,54275.6594748 2025-07-04,09:21:17.000,185,11058444,-795,0,1751620876,12711.942685109992,61.956847440000274,54275.68742328 2025-07-04,09:21:18.000,185,11058458,-795,0,1751620877,12711.976366659997,61.942749180001556,54275.722358880004 2025-07-04,09:21:19.000,185,11058445,-795,0,1751620878,12711.976366659997,61.97094569999899,54275.4149256 2025-07-04,09:21:20.000,185,11058461,-795,0,1751620879,12712.050466070003,62.006191350003064,54275.40095136001 2025-07-04,09:21:21.000,185,11058481,-795,0,1751620880,12712.117829169998,62.04143699999986,54275.58261648 2025-07-04,09:21:22.000,185,11058467,-795,0,1751620881,12712.171719649989,62.05553525999858,54275.505758160005 2025-07-04,09:21:23.000,185,11058472,-795,0,1751620882,12712.164983339993,62.09078091000265,54275.76428160001 2025-07-04,09:21:24.000,185,11058449,-795,0,1751620883,12712.245819059994,62.126026559999445,54275.911011120006 2025-07-04,09:21:25.000,185,11058459,-795,0,1751620884,12712.292973229989,62.168321340002876,54276.057740640004 2025-07-04,09:21:26.000,185,11058506,-795,0,1751620885,12712.245819059994,62.25291090000246,54275.82716568 2025-07-04,09:21:27.000,185,11058466,-795,0,1751620886,12712.178455959998,62.21061611999903,54275.7992172 2025-07-04,09:21:28.000,185,11058492,-795,0,1751620887,12712.084147619993,62.231763510004384,54275.69441040001 2025-07-04,09:21:29.000,185,11058468,-795,0,1751620888,12712.043729759993,62.15422308000416,54275.87607552 2025-07-04,09:21:30.000,185,11058514,-795,0,1751620889,12712.063938689993,62.16127221000352,54276.1835088 2025-07-04,09:21:31.000,185,11058436,-795,0,1751620890,12712.063938689993,62.126026559999445,54276.13459896 2025-07-04,09:21:32.000,185,11058460,-795,0,1751620891,12712.057202379998,62.133075689998805,54276.057740640004 2025-07-04,09:21:33.000,185,11058482,-795,0,1751620892,12712.111092859988,62.11192830000073,54275.83415280001 2025-07-04,09:21:34.000,185,11058470,-795,0,1751620893,12712.266027989994,62.126026559999445,54275.98786944 2025-07-04,09:21:35.000,185,11058454,-795,0,1751620894,12712.367072639994,62.1471739500048,54276.09267624 2025-07-04,09:21:36.000,185,11058473,-795,0,1751620895,12712.42096312,62.11192830000073,54276.35119968 2025-07-04,09:21:37.000,185,11058483,-795,0,1751620896,12712.488326219995,62.15422308000416,54276.38613528001 2025-07-04,09:21:38.000,185,11058485,-795,0,1751620897,12712.51527145999,62.140124819998164,54276.33023832 2025-07-04,09:21:39.000,185,11058462,-795,0,1751620898,12712.65673396999,62.20356698999967,54276.295302720006 2025-07-04,09:21:40.000,185,11058453,-795,0,1751620899,12712.751042309996,62.2811074199999,54276.344212560005 2025-07-04,09:21:41.000,185,11058509,-795,0,1751620900,12712.80493279,62.2811074199999,54276.35119968 2025-07-04,09:21:42.000,185,11058476,-795,0,1751620901,12712.845350650001,62.302254809997976,54276.42107088 2025-07-04,09:21:43.000,185,11058466,-795,0,1751620902,12712.690415519995,62.2811074199999,54276.42107088 2025-07-04,09:21:44.000,185,11058471,-795,0,1751620903,12712.751042309996,62.32340220000333,54276.53286480001 2025-07-04,09:21:45.000,185,11058411,-795,0,1751620904,12712.744306,62.351598720000766,54276.57478752001 2025-07-04,09:21:46.000,185,11058514,-795,0,1751620905,12712.78472386,62.365696979999484,54276.47696784 2025-07-04,09:21:47.000,185,11058463,-795,0,1751620906,12712.76451493,62.43618828000035,54276.53286480001 2025-07-04,09:21:48.000,185,11058461,-795,0,1751620907,12712.78472386,62.52077783999994,54276.4979292 2025-07-04,09:21:49.000,185,11058501,-795,0,1751620908,12712.75777861999,62.51372871000058,54276.55382616001 2025-07-04,09:21:50.000,185,11058461,-795,0,1751620909,12712.66347028,62.54897436000465,54276.80536248 2025-07-04,09:21:51.000,185,11058416,-795,0,1751620910,12712.71736075999,62.61946565999824,54276.847285200005 2025-07-04,09:21:52.000,185,11058459,-795,0,1751620911,12712.68367921,62.577170880002086,54276.896195040004 2025-07-04,09:21:53.000,185,11058533,-795,0,1751620912,12712.62305242,62.534876099998655,54276.51889056 2025-07-04,09:21:54.000,185,11058482,-795,0,1751620913,12712.548953009995,62.51372871000058,54276.46998072 2025-07-04,09:21:55.000,185,11058489,-795,0,1751620914,12712.63652503999,62.43618828000035,54276.59574888 2025-07-04,09:21:56.000,185,11058480,-795,0,1751620915,12712.629788729995,62.34454959000141,54276.95907912001 2025-07-04,09:21:57.000,185,11058453,-795,0,1751620916,12712.65673396999,62.302254809997976,54277.07087304 2025-07-04,09:21:58.000,185,11058451,-795,0,1751620917,12712.67694289999,62.25291090000246,54277.00798896001 2025-07-04,09:21:59.000,185,11058469,-795,0,1751620918,12712.66347028,62.175370470002235,54276.966066240006 2025-07-04,09:22:00.000,185,11058442,-795,0,1751620919,12712.63652503999,62.15422308000416,54276.560813280004 2025-07-04,09:22:01.000,185,11058384,-795,0,1751620920,12712.649997659995,62.09783004000201,54276.70055568001 2025-07-04,09:22:02.000,185,11058484,-795,0,1751620921,12712.690415519995,62.10487917000137,54276.65164584001 2025-07-04,09:22:03.000,185,11058508,-795,0,1751620922,12712.73756968999,62.02733874000114,54277.00798896001 2025-07-04,09:22:04.000,185,11058450,-795,0,1751620923,12712.777987549991,62.02028961000178,54276.98702760001 2025-07-04,09:22:05.000,185,11058439,-795,0,1751620924,12712.798196479991,61.97799482999835,54276.966066240006 2025-07-04,09:22:06.000,185,11058471,-795,0,1751620925,12712.986813160001,61.98504395999771,54277.063885920004 2025-07-04,09:22:07.000,185,11058419,-795,0,1751620926,12713.040703639992,61.992093090004346,54276.88920792001 2025-07-04,09:22:08.000,185,11058458,-795,0,1751620927,12713.087857810002,61.98504395999771,54276.86125944 2025-07-04,09:22:09.000,185,11058439,-795,0,1751620928,12713.128275670002,61.97799482999835,54276.76343976 2025-07-04,09:22:10.000,185,11058443,-795,0,1751620929,12713.175429839997,61.97799482999835,54277.00100184 2025-07-04,09:22:11.000,185,11058471,-795,0,1751620930,12713.269738180003,62.02028961000178,54277.20362832001 2025-07-04,09:22:12.000,185,11058486,-795,0,1751620931,12713.343837589993,62.09783004000201,54277.25952528 2025-07-04,09:22:13.000,185,11058441,-795,0,1751620932,12713.357310209998,62.126026559999445,54276.98702760001 2025-07-04,09:22:14.000,185,11058465,-795,0,1751620933,12713.323628659993,62.1471739500048,54277.00798896001 2025-07-04,09:22:15.000,185,11058408,-795,0,1751620934,12713.397728069998,62.1471739500048,54277.07087304 2025-07-04,09:22:16.000,185,11058467,-795,0,1751620935,12713.323628659993,62.15422308000416,54277.05689880001 2025-07-04,09:22:17.000,185,11058467,-795,0,1751620936,12713.289947109988,62.11192830000073,54277.39228056001 2025-07-04,09:22:18.000,185,11058484,-795,0,1751620937,12713.215847699998,62.118977430000086,54277.30843512 2025-07-04,09:22:19.000,185,11058452,-795,0,1751620938,12713.168693530002,62.06258438999794,54277.24555104001 2025-07-04,09:22:20.000,185,11058449,-795,0,1751620939,12713.236056629998,62.02028961000178,54277.20362832001 2025-07-04,09:22:21.000,185,11058414,-795,0,1751620940,12713.236056629998,61.97094569999899,54277.18965408 2025-07-04,09:22:22.000,185,11058505,-795,0,1751620941,12713.215847699998,61.96389656999963,54277.20362832001 2025-07-04,09:22:23.000,185,11058457,-795,0,1751620942,12713.067648880002,61.90750353000476,54277.14074424 2025-07-04,09:22:24.000,185,11058464,-795,0,1751620943,12713.168693530002,61.97799482999835,54277.1617056 2025-07-04,09:22:25.000,185,11058452,-795,0,1751620944,12713.161957219992,62.02733874000114,54277.32240936001 2025-07-04,09:22:26.000,185,11058473,-795,0,1751620945,12713.202375079993,62.06258438999794,54277.34337072001 2025-07-04,09:22:27.000,185,11058454,-795,0,1751620946,12713.168693530002,62.10487917000137,54277.14773136 2025-07-04,09:22:28.000,185,11058454,-795,0,1751620947,12713.141748289992,62.140124819998164,54277.14074424 2025-07-04,09:22:29.000,185,11058470,-795,0,1751620948,12713.101330429992,62.2458617700031,54277.14773136 2025-07-04,09:22:30.000,185,11058489,-795,0,1751620949,12713.067648880002,62.26700916000118,54277.476126 2025-07-04,09:22:31.000,185,11058495,-795,0,1751620950,12712.953131609996,62.31635307000397,54277.37830632 2025-07-04,09:22:32.000,185,11058460,-795,0,1751620951,12712.905977440001,62.351598720000766,54277.36433208 2025-07-04,09:22:33.000,185,11058452,-795,0,1751620952,12712.818405409991,62.33045133000269,54277.1966412 2025-07-04,09:22:34.000,185,11058510,-795,0,1751620953,12712.946395300001,62.34454959000141,54277.063885920004 2025-07-04,09:22:35.000,185,11058461,-795,0,1751620954,12712.966604230001,62.29520567999862,54277.00100184 2025-07-04,09:22:36.000,185,11058508,-795,0,1751620955,12713.121539359992,62.22471437999775,54277.133757120006 2025-07-04,09:22:37.000,185,11058486,-795,0,1751620956,12713.269738180003,62.21061611999903,54277.52503584 2025-07-04,09:22:38.000,185,11058447,-795,0,1751620957,12713.303419729993,62.182419600001595,54277.38529344 2025-07-04,09:22:39.000,185,11058452,-635,0,1751620958,12713.438145929998,62.15422308000416,54277.59490704 2025-07-04,09:22:40.000,185,11058464,-795,0,1751620959,12713.465091169994,62.21061611999903,54277.21760256 2025-07-04,09:22:41.000,185,11058440,-795,0,1751620960,12713.539190579999,62.182419600001595,54277.24555104001 2025-07-04,09:22:42.000,185,11058457,-795,0,1751620961,12713.67391677999,62.19651786000031,54277.38529344 2025-07-04,09:22:43.000,185,11058492,-795,0,1751620962,12713.626762609994,62.21766524999839,54277.4062548 2025-07-04,09:22:44.000,185,11058460,-795,0,1751620963,12713.63349891999,62.238812640003744,54277.52503584 2025-07-04,09:22:45.000,185,11058478,-795,0,1751620964,12713.68065309,62.189468730000954,54277.65779112001 2025-07-04,09:22:46.000,185,11058470,-795,0,1751620965,12713.79517035999,62.182419600001595,54277.783559280004 2025-07-04,09:22:47.000,185,11058433,-795,0,1751620966,12713.83558821999,62.189468730000954,54277.587919920006 2025-07-04,09:22:48.000,185,11058446,-795,0,1751620967,12713.83558821999,62.16127221000352,54277.32939648 2025-07-04,09:22:49.000,185,11058473,-795,0,1751620968,12713.91642393999,62.20356698999967,54277.448177520004 2025-07-04,09:22:50.000,185,11058465,-795,0,1751620969,12713.997259659991,62.175370470002235,54277.71368808 2025-07-04,09:22:51.000,185,11058450,-795,0,1751620970,12714.04441383,62.126026559999445,54277.67875248001 2025-07-04,09:22:52.000,185,11058478,-795,0,1751620971,12714.185876340001,62.1471739500048,54277.87439184001 2025-07-04,09:22:53.000,185,11058480,-795,0,1751620972,12714.246503130002,62.175370470002235,54277.76958504 2025-07-04,09:22:54.000,185,11058436,-795,0,1751620973,12714.300393609992,62.168321340002876,54277.71368808 2025-07-04,09:22:55.000,185,11058436,-795,0,1751620974,12714.414910879997,62.189468730000954,54277.734649440004 2025-07-04,09:22:56.000,185,11058458,-795,0,1751620975,12714.408174570002,62.2458617700031,54277.7206752 2025-07-04,09:22:57.000,185,11058477,-795,0,1751620976,12714.536164459998,62.175370470002235,54278.04208272001 2025-07-04,09:22:58.000,185,11058423,-795,0,1751620977,12714.542900769993,62.168321340002876,54278.00016 2025-07-04,09:22:59.000,185,11058426,-795,0,1751620978,12714.630472799989,62.1471739500048,54278.07701832 2025-07-04,09:23:00.000,185,11058487,-795,0,1751620979,12714.744990069994,62.16127221000352,54278.1049668 2025-07-04,09:23:01.000,185,11058435,-795,0,1751620980,12714.886452579995,62.09783004000201,54278.090992560006 2025-07-04,09:23:02.000,185,11058452,-795,0,1751620981,12714.85950734,62.09783004000201,54278.09797968 2025-07-04,09:23:03.000,185,11058399,-795,0,1751620982,12714.83256209999,62.10487917000137,54277.94426304001 2025-07-04,09:23:04.000,185,11058427,-795,0,1751620983,12714.91339781999,62.118977430000086,54278.307593280006 2025-07-04,09:23:05.000,185,11058487,-795,0,1751620984,12714.97402460999,62.07668265000393,54278.33554176 2025-07-04,09:23:06.000,185,11058448,-795,0,1751620985,12714.95381567999,62.118977430000086,54278.12592816 2025-07-04,09:23:07.000,185,11058464,-795,0,1751620986,12715.14243236,62.26700916000118,54278.2447092 2025-07-04,09:23:08.000,185,11058486,-795,0,1751620987,12715.189586529996,62.407991760002915,54278.356503120005 2025-07-04,09:23:09.000,185,11058403,-795,0,1751620988,12715.189586529996,62.54897436000465,54278.286631920004 2025-07-04,09:23:10.000,185,11058475,-795,0,1751620989,12715.216531769991,62.71110435000446,54278.41240008 2025-07-04,09:23:11.000,185,11058434,-795,0,1751620990,12715.236740699991,62.7393008700019,54278.61502656001 2025-07-04,09:23:12.000,185,11058455,-795,0,1751620991,12715.128959739995,62.802743040003406,54278.70585912 2025-07-04,09:23:13.000,185,11058459,-795,0,1751620992,12715.027915089995,62.84503781999956,54278.61502656001 2025-07-04,09:23:14.000,185,11058498,-755,0,1751620993,12715.09527818999,62.84503781999956,54278.524194000005 2025-07-04,09:23:15.000,185,11058494,-795,0,1751620994,12715.12222343,62.84503781999956,54278.55214248 2025-07-04,09:23:16.000,185,11058477,-795,0,1751620995,12715.20305915,62.809792170002765,54278.73380760001 2025-07-04,09:23:17.000,185,11058478,-795,0,1751620996,12715.317576419991,62.79569391000405,54278.908485600004 2025-07-04,09:23:18.000,185,11058471,-795,0,1751620997,12715.331049039996,62.78159564999805,54279.0831636 2025-07-04,09:23:19.000,185,11058455,-795,0,1751620998,12715.317576419991,62.753399130000616,54278.86656288 2025-07-04,09:23:20.000,185,11058444,-795,0,1751620999,12715.378203209992,62.802743040003406,54279.027266640005 2025-07-04,09:23:21.000,185,11058435,-795,0,1751621000,12715.411884759997,62.85208694999892,54278.89451136 2025-07-04,09:23:22.000,185,11058462,-795,0,1751621001,12715.357994279992,62.816841300002125,54278.93643408 2025-07-04,09:23:23.000,185,11058488,-795,0,1751621002,12715.250213319996,62.83093956000084,54278.84560152 2025-07-04,09:23:24.000,185,11058458,-795,0,1751621003,12715.209795459996,62.774546519998694,54279.13906056001 2025-07-04,09:23:25.000,185,11058455,-795,0,1751621004,12715.169377599996,62.753399130000616,54279.30675144001 2025-07-04,09:23:26.000,185,11058405,-795,0,1751621005,12715.13569604999,62.7393008700019,54279.3277128 2025-07-04,09:23:27.000,185,11058422,-795,0,1751621006,12715.03465139999,62.69700608999847,54279.32072568 2025-07-04,09:23:28.000,185,11058437,-795,0,1751621007,12714.87971627,62.71815348000382,54278.82464016 2025-07-04,09:23:29.000,185,11058471,-795,0,1751621008,12714.83929841,62.7393008700019,54278.908485600004 2025-07-04,09:23:30.000,185,11058441,-795,0,1751621009,12714.85277102999,62.66880957000103,54278.978356800006 2025-07-04,09:23:31.000,185,11058455,-795,0,1751621010,12714.765198999994,62.61946565999824,54279.25085448 2025-07-04,09:23:32.000,185,11058495,-795,0,1751621011,12714.684363279994,62.56307262000337,54279.20194464 2025-07-04,09:23:33.000,185,11058479,-795,0,1751621012,12714.643945419994,62.50667958000122,54279.125086320004 2025-07-04,09:23:34.000,185,11058443,-795,0,1751621013,12714.617000179998,62.4925813200025,54279.02027952001 2025-07-04,09:23:35.000,185,11058429,-795,0,1751621014,12714.724781139994,62.407991760002915,54278.99931816001 2025-07-04,09:23:36.000,185,11058495,-795,0,1751621015,12714.697835899999,62.44323740999971,54279.02027952001 2025-07-04,09:23:37.000,185,11058446,-795,0,1751621016,12714.684363279994,62.415040890002274,54279.05521512 2025-07-04,09:23:38.000,185,11058461,-795,0,1751621017,12714.617000179998,62.407991760002915,54279.16700904001 2025-07-04,09:23:39.000,185,11058451,-795,0,1751621018,12714.489010290003,62.42913915000099,54279.11809920001 2025-07-04,09:23:40.000,185,11058461,-795,0,1751621019,12714.408174570002,62.47848306000378,54279.25784160001 2025-07-04,09:23:41.000,185,11058461,-795,0,1751621020,12714.239766819992,62.541925229998014,54278.90149848001 2025-07-04,09:23:42.000,185,11058502,-795,0,1751621021,12714.125249550001,62.591269140000804,54279.00630528 2025-07-04,09:23:43.000,185,11058442,-795,0,1751621022,12713.869269769995,62.55602349000401,54278.740794720004 2025-07-04,09:23:44.000,185,11058439,-795,0,1751621023,12713.8221156,62.61241652999888,54278.88752424 2025-07-04,09:23:45.000,185,11058440,-795,0,1751621024,12713.78169774,62.66176044000167,54279.027266640005 2025-07-04,09:23:46.000,185,11058462,-795,0,1751621025,12713.84232453,62.767497389999335,54279.06918936001 2025-07-04,09:23:47.000,185,11058448,-795,0,1751621026,12713.90295132,62.88733260000299,54279.10412496 2025-07-04,09:23:48.000,185,11058474,-795,0,1751621027,12713.87600607999,62.993069550000655,54278.761756080006 2025-07-04,09:23:49.000,185,11058473,-795,0,1751621028,12713.929896559996,62.993069550000655,54278.75476896001 2025-07-04,09:23:50.000,185,11058472,-795,0,1751621029,12714.00399597,63.07060998000088,54278.88053712001 2025-07-04,09:23:51.000,185,11058408,-795,0,1751621030,12713.997259659991,63.035364330004086,54279.097137840006 2025-07-04,09:23:52.000,185,11058438,-795,0,1751621031,12713.929896559996,62.97192216000258,54278.9434212 2025-07-04,09:23:53.000,185,11058467,-795,0,1751621032,12713.87600607999,62.89438173000235,54278.72682048 2025-07-04,09:23:54.000,185,11058450,-795,0,1751621033,12714.030941209996,62.89438173000235,54278.99233104 2025-07-04,09:23:55.000,185,11058474,-795,0,1751621034,12714.158931099992,62.866185210004915,54278.91547272 2025-07-04,09:23:56.000,185,11058456,-795,0,1751621035,12714.199348959992,62.816841300002125,54278.95040832001 2025-07-04,09:23:57.000,185,11058423,-795,0,1751621036,12714.206085270001,62.809792170002765,54278.97136968001 2025-07-04,09:23:58.000,185,11058462,-795,0,1751621037,12714.266712060002,62.7393008700019,54279.222906 2025-07-04,09:23:59.000,185,11058392,-795,0,1751621038,12714.313866229997,62.74635000000126,54279.27880296 2025-07-04,09:24:00.000,185,11058461,-795,0,1751621039,12714.354284089997,62.7393008700019,54279.313738560006 2025-07-04,09:24:01.000,185,11058442,-795,0,1751621040,12714.340811469992,62.74635000000126,54279.146047680006 2025-07-04,09:24:02.000,185,11058533,-795,0,1751621041,12714.347547780002,62.774546519998694,54278.929446960006 2025-07-04,09:24:03.000,185,11058465,-795,0,1751621042,12714.387965640002,62.753399130000616,54278.93643408 2025-07-04,09:24:04.000,185,11058412,-795,0,1751621043,12714.455328739998,62.753399130000616,54279.04124088 2025-07-04,09:24:05.000,185,11058471,-795,0,1751621044,12714.542900769993,62.72520261000318,54279.42553248001 2025-07-04,09:24:06.000,185,11058484,-795,0,1751621045,12714.542900769993,62.72520261000318,54279.411558240005 2025-07-04,09:24:07.000,185,11058384,-795,0,1751621046,12714.482273979993,62.753399130000616,54279.34168704 2025-07-04,09:24:08.000,185,11058452,-795,0,1751621047,12714.482273979993,62.69700608999847,54279.04124088 2025-07-04,09:24:09.000,185,11058376,-795,0,1751621048,12714.482273979993,62.69700608999847,54279.04822800001 2025-07-04,09:24:10.000,185,11058471,-795,0,1751621049,12714.542900769993,62.640613050003594,54279.09015072001 2025-07-04,09:24:11.000,185,11058467,-795,0,1751621050,12714.475537669998,62.61241652999888,54279.16002192 2025-07-04,09:24:12.000,185,11058464,-795,0,1751621051,12714.414910879997,62.61946565999824,54279.29976432 2025-07-04,09:24:13.000,185,11058448,-795,0,1751621052,12714.374493019997,62.66880957000103,54279.18797040001 2025-07-04,09:24:14.000,185,11058485,-795,0,1751621053,12714.462065049993,62.68290782999975,54279.30675144001 2025-07-04,09:24:15.000,185,11058446,-795,0,1751621054,12714.549637079988,62.74635000000126,54279.21591888001 2025-07-04,09:24:16.000,185,11058466,-795,0,1751621055,12714.637209109998,62.84503781999956,54279.13207344 2025-07-04,09:24:17.000,185,11058475,-755,0,1751621056,12714.617000179998,62.9507747700045,54279.146047680006 2025-07-04,09:24:18.000,185,11058458,-795,0,1751621057,12714.563109699993,63.049462590002804,54279.22989312 2025-07-04,09:24:19.000,185,11058488,-795,0,1751621058,12714.556373389998,63.12700302000303,54279.36963552 2025-07-04,09:24:20.000,185,11058475,-795,0,1751621059,12714.556373389998,63.1974943200039,54279.39059688 2025-07-04,09:24:21.000,185,11058457,-795,0,1751621060,12714.583318629993,63.183396059997904,54279.530339280005 2025-07-04,09:24:22.000,185,11058520,-795,0,1751621061,12714.576582319998,63.20454345000326,54279.25085448 2025-07-04,09:24:23.000,185,11058429,-795,0,1751621062,12714.428383500002,63.1974943200039,54279.04124088 2025-07-04,09:24:24.000,185,11058449,-795,0,1751621063,12714.441856119993,63.20454345000326,54279.09015072001 2025-07-04,09:24:25.000,185,11058441,-795,0,1751621064,12714.381229329992,63.183396059997904,54279.35566128001 2025-07-04,09:24:26.000,185,11058462,-795,0,1751621065,12714.387965640002,63.20454345000326,54279.41854536 2025-07-04,09:24:27.000,185,11058493,-795,0,1751621066,12714.347547780002,63.176346929998545,54279.44649384 2025-07-04,09:24:28.000,185,11058442,-795,0,1751621067,12714.381229329992,63.11290476000431,54279.25784160001 2025-07-04,09:24:29.000,185,11058443,-795,0,1751621068,12714.387965640002,63.09175736999896,54279.13207344 2025-07-04,09:24:30.000,185,11058436,-795,0,1751621069,12714.448592430002,63.05651172000216,54279.28579008001 2025-07-04,09:24:31.000,185,11058457,-795,0,1751621070,12714.421647189993,63.02831520000473,54279.222906 2025-07-04,09:24:32.000,185,11058476,-795,0,1751621071,12714.428383500002,62.97192216000258,54279.43950672 2025-07-04,09:24:33.000,185,11058426,-795,0,1751621072,12714.387965640002,62.92962737999915,54279.34168704 2025-07-04,09:24:34.000,185,11058513,-795,0,1751621073,12714.421647189993,62.92257824999979,54279.313738560006 2025-07-04,09:24:35.000,185,11058481,-795,0,1751621074,12714.347547780002,62.90143086000171,54279.0831636 2025-07-04,09:24:36.000,185,11058455,-795,0,1751621075,12714.482273979993,62.92962737999915,54279.22989312 2025-07-04,09:24:37.000,185,11058453,-795,0,1751621076,12714.428383500002,62.88733260000299,54279.243867360005 2025-07-04,09:24:38.000,185,11058437,-795,0,1751621077,12714.421647189993,62.85913607999828,54279.25784160001 2025-07-04,09:24:39.000,185,11058396,-795,0,1751621078,12714.408174570002,62.8379886900002,54279.481429440006 2025-07-04,09:24:40.000,185,11058455,-795,0,1751621079,12714.354284089997,62.88028347000363,54279.30675144001 2025-07-04,09:24:41.000,185,11058466,-795,0,1751621080,12714.286920990002,62.85913607999828,54279.34867416 2025-07-04,09:24:42.000,185,11058412,-795,0,1751621081,12714.374493019997,62.89438173000235,54279.11111208 2025-07-04,09:24:43.000,185,11058448,-795,0,1751621082,12714.212821579997,62.85913607999828,54278.99233104 2025-07-04,09:24:44.000,185,11058487,-795,0,1751621083,12714.219557889992,62.90143086000171,54279.04822800001 2025-07-04,09:24:45.000,185,11058466,-795,0,1751621084,12714.172403719997,62.8379886900002,54279.43950672 2025-07-04,09:24:46.000,185,11058474,-795,0,1751621085,12714.125249550001,62.83093956000084,54279.362648400005 2025-07-04,09:24:47.000,185,11058499,-795,0,1751621086,12714.0242049,62.767497389999335,54279.28579008001 2025-07-04,09:24:48.000,185,11058479,-795,0,1751621087,12713.828851909995,62.74635000000126,54278.90149848001 2025-07-04,09:24:49.000,185,11058505,-795,0,1751621088,12713.73454356999,62.61946565999824,54278.84560152 2025-07-04,09:24:50.000,185,11058479,-795,0,1751621089,12713.646971539994,62.64766218000295,54278.88053712001 2025-07-04,09:24:51.000,185,11058486,-795,0,1751621090,12713.492036409989,62.591269140000804,54278.929446960006 2025-07-04,09:24:52.000,185,11058444,-795,0,1751621091,12713.276474489998,62.541925229998014,54278.99233104 2025-07-04,09:24:53.000,185,11058486,-795,0,1751621092,12713.101330429992,62.4925813200025,54278.789704560004 2025-07-04,09:24:54.000,185,11058427,-795,0,1751621093,12713.074385189997,62.44323740999971,54278.81765304 2025-07-04,09:24:55.000,185,11058420,-795,0,1751621094,12713.148484600002,62.37274610999884,54278.63598792001 2025-07-04,09:24:56.000,185,11058474,-795,0,1751621095,12713.161957219992,62.43618828000035,54278.56611672001 2025-07-04,09:24:57.000,185,11058488,-795,0,1751621096,12713.175429839997,62.3938935000042,54278.622013680004 2025-07-04,09:24:58.000,185,11058488,-795,0,1751621097,12713.114803049997,62.3797952399982,54278.58009096 2025-07-04,09:24:59.000,185,11058490,-795,0,1751621098,12713.087857810002,62.351598720000766,54278.691884880005 2025-07-04,09:25:00.000,185,11058493,-795,0,1751621099,12713.242792939993,62.365696979999484,54278.79669168 2025-07-04,09:25:01.000,185,11058453,-795,0,1751621100,12713.242792939993,62.351598720000766,54278.80367880001 2025-07-04,09:25:02.000,185,11058452,-795,0,1751621101,12713.323628659993,62.34454959000141,54278.524194000005 2025-07-04,09:25:03.000,185,11058430,-795,0,1751621102,12713.236056629998,62.28815654999926,54278.26567056 2025-07-04,09:25:04.000,185,11058473,-795,0,1751621103,12713.296683419998,62.31635307000397,54278.3145804 2025-07-04,09:25:05.000,185,11058496,-795,0,1751621104,12713.289947109988,62.25291090000246,54278.53816824 2025-07-04,09:25:06.000,185,11058450,-795,0,1751621105,12713.337101279998,62.27405829000054,54278.6290008 2025-07-04,09:25:07.000,185,11058481,-795,0,1751621106,12713.323628659993,62.238812640003744,54278.622013680004 2025-07-04,09:25:08.000,185,11058462,-795,0,1751621107,12713.296683419998,62.26700916000118,54278.55214248 2025-07-04,09:25:09.000,185,11058489,-795,0,1751621108,12713.323628659993,62.238812640003744,54278.30060616001 2025-07-04,09:25:10.000,185,11058473,-795,0,1751621109,12713.323628659993,62.27405829000054,54278.41240008 2025-07-04,09:25:11.000,185,11058460,-795,0,1751621110,12713.276474489998,62.27405829000054,54278.405412960004 2025-07-04,09:25:12.000,185,11058515,-795,0,1751621111,12713.168693530002,62.22471437999775,54278.58009096 2025-07-04,09:25:13.000,185,11058491,-795,0,1751621112,12713.013758399997,62.21061611999903,54278.39842584001 2025-07-04,09:25:14.000,185,11058457,-795,0,1751621113,12712.953131609996,62.25291090000246,54278.41240008 2025-07-04,09:25:15.000,185,11058474,-795,0,1751621114,12712.872295889996,62.21766524999839,54278.25169632001 2025-07-04,09:25:16.000,185,11058477,-795,0,1751621115,12712.831878029996,62.16127221000352,54278.20278648 2025-07-04,09:25:17.000,185,11058474,-795,0,1751621116,12712.818405409991,62.08373178000329,54278.2447092 2025-07-04,09:25:18.000,185,11058519,-795,0,1751621117,12712.730833379996,62.02733874000114,54278.15387664 2025-07-04,09:25:19.000,185,11058488,-795,0,1751621118,12712.62305242,61.893405269998766,54278.25169632001 2025-07-04,09:25:20.000,185,11058469,-795,0,1751621119,12712.670206589995,61.88635613999941,54278.2447092 2025-07-04,09:25:21.000,185,11058464,-795,0,1751621120,12712.67694289999,61.85111049000261,54278.23073496001 2025-07-04,09:25:22.000,185,11058427,-795,0,1751621121,12712.68367921,61.85815962000197,54277.93727592 2025-07-04,09:25:23.000,185,11058462,-795,0,1751621122,12712.690415519995,61.773570060002385,54277.853430480005 2025-07-04,09:25:24.000,185,11058442,-795,0,1751621123,12712.66347028,61.74537353999767,54277.88836608 2025-07-04,09:25:25.000,185,11058466,-795,0,1751621124,12712.68367921,61.6889805000028,54277.84644336001 2025-07-04,09:25:26.000,185,11058453,-795,0,1751621125,12712.78472386,61.66783311000472,54278.19579936 2025-07-04,09:25:27.000,185,11058497,-795,0,1751621126,12712.838614339991,61.65373484999873,54278.15387664 2025-07-04,09:25:28.000,185,11058473,-795,0,1751621127,12712.926186370001,61.68193137000344,54278.15387664 2025-07-04,09:25:29.000,185,11058504,-795,0,1751621128,12712.932922679996,61.724226149999595,54277.77657216001 2025-07-04,09:25:30.000,185,11058421,-795,0,1751621129,12712.959867919992,61.759471800003666,54277.72766232001 2025-07-04,09:25:31.000,185,11058429,-795,0,1751621130,12713.074385189997,61.7876683200011,54277.923301680006 2025-07-04,09:25:32.000,185,11058482,-795,0,1751621131,12713.121539359992,61.829963100004534,54278.090992560006 2025-07-04,09:25:33.000,185,11058415,-795,0,1751621132,12713.094594119997,61.86520875000133,54278.13291528001 2025-07-04,09:25:34.000,185,11058482,-795,0,1751621133,12713.141748289992,61.949798310000915,54278.118941040004 2025-07-04,09:25:35.000,185,11058412,-795,0,1751621134,12713.195638769997,61.98504395999771,54278.2447092 2025-07-04,09:25:36.000,185,11058478,-795,0,1751621135,12713.209111390002,62.05553525999858,54277.97919864 2025-07-04,09:25:37.000,185,11058439,-795,0,1751621136,12713.209111390002,62.126026559999445,54277.98618576 2025-07-04,09:25:38.000,185,11058463,-795,0,1751621137,12713.074385189997,62.175370470002235,54277.70670096001 2025-07-04,09:25:39.000,185,11058453,-795,0,1751621138,12713.148484600002,62.21061611999903,54278.118941040004 2025-07-04,09:25:40.000,185,11058453,-795,0,1751621139,12713.229320320002,62.21766524999839,54278.32855464001 2025-07-04,09:25:41.000,185,11058470,-795,0,1751621140,12713.269738180003,62.21061611999903,54278.286631920004 2025-07-04,09:25:42.000,185,11058439,-795,0,1751621141,12713.229320320002,62.2811074199999,54278.258683440006 2025-07-04,09:25:43.000,185,11058423,-795,0,1751621142,12713.222584009993,62.28815654999926,54277.81849488 2025-07-04,09:25:44.000,185,11058449,-795,0,1751621143,12713.323628659993,62.27405829000054,54277.89535320001 2025-07-04,09:25:45.000,185,11058454,-795,0,1751621144,12713.384255449993,62.22471437999775,54277.951250160004 2025-07-04,09:25:46.000,185,11058453,-795,0,1751621145,12713.404464379993,62.1471739500048,54278.26567056 2025-07-04,09:25:47.000,185,11058488,-795,0,1751621146,12713.53245426999,62.126026559999445,54278.29361904 2025-07-04,09:25:48.000,185,11058479,-795,0,1751621147,12713.539190579999,62.118977430000086,54278.3145804 2025-07-04,09:25:49.000,185,11058460,-795,0,1751621148,12713.579608439999,62.07668265000393,54278.118941040004 2025-07-04,09:25:50.000,185,11058470,-795,0,1751621149,12713.69412570999,62.06258438999794,54278.20977360001 2025-07-04,09:25:51.000,185,11058458,-795,0,1751621150,12713.69412570999,62.02028961000178,54278.188812240005 2025-07-04,09:25:52.000,185,11058478,-795,0,1751621151,12713.727807259995,62.0343878700005,54278.139902400006 2025-07-04,09:25:53.000,185,11058446,-795,0,1751621152,12713.667180469994,61.956847440000274,54278.32855464001 2025-07-04,09:25:54.000,185,11058429,-795,0,1751621153,12713.66044416,61.999142220003705,54278.34252888 2025-07-04,09:25:55.000,185,11058488,-795,0,1751621154,12713.646971539994,61.98504395999771,54278.33554176 2025-07-04,09:25:56.000,185,11058456,-795,0,1751621155,12713.79517035999,62.006191350003064,54278.37746448001 2025-07-04,09:25:57.000,185,11058415,-795,0,1751621156,12713.78169774,61.97094569999899,54278.30060616001 2025-07-04,09:25:58.000,185,11058453,-795,0,1751621157,12713.748016189995,62.01324048000242,54278.30060616001 2025-07-04,09:25:59.000,185,11058414,-795,0,1751621158,12713.6200263,62.02028961000178,54278.118941040004 2025-07-04,09:26:00.000,185,11058378,-795,0,1751621159,12713.438145929998,62.07668265000393,54278.258683440006 2025-07-04,09:26:01.000,185,11058417,-795,0,1751621160,12713.431409619989,62.126026559999445,54278.53118112 2025-07-04,09:26:02.000,185,11058455,-795,0,1751621161,12713.417936999998,62.15422308000416,54278.67092352 2025-07-04,09:26:03.000,185,11058456,-795,0,1751621162,12713.390991759989,62.22471437999775,54278.307593280006 2025-07-04,09:26:04.000,185,11058421,-795,0,1751621163,12713.512245339989,62.26700916000118,54278.426374320006 2025-07-04,09:26:05.000,185,11058460,-795,0,1751621164,12713.64023523,62.2458617700031,54278.4892584 2025-07-04,09:26:06.000,185,11058468,-795,0,1751621165,12713.76148881,62.25291090000246,54278.6290008 2025-07-04,09:26:07.000,185,11058460,-795,0,1751621166,12713.96357811,62.25291090000246,54278.789704560004 2025-07-04,09:26:08.000,185,11058483,-795,0,1751621167,12714.00399597,62.302254809997976,54278.53118112 2025-07-04,09:26:09.000,185,11058443,-795,0,1751621168,12714.239766819992,62.29520567999862,54278.691884880005 2025-07-04,09:26:10.000,185,11058450,-795,0,1751621169,12714.489010290003,62.38684437000484,54278.64996216 2025-07-04,09:26:11.000,185,11058455,-795,0,1751621170,12714.697835899999,62.47143393000442,54278.642975040006 2025-07-04,09:26:12.000,185,11058441,-795,0,1751621171,12714.778671619999,62.54897436000465,54278.74778184 2025-07-04,09:26:13.000,185,11058450,-795,0,1751621172,12714.866243649994,62.54897436000465,54278.929446960006 2025-07-04,09:26:14.000,185,11058426,-795,0,1751621173,12715.02117878,62.56307262000337,54279.13906056001 2025-07-04,09:26:15.000,185,11058441,-795,0,1751621174,12715.09527818999,62.51372871000058,54279.18797040001 2025-07-04,09:26:16.000,185,11058434,-755,0,1751621175,12715.15590497999,62.56307262000337,54279.1530348 2025-07-04,09:26:17.000,185,11058442,-795,0,1751621176,12715.230004389996,62.534876099998655,54279.0132924 2025-07-04,09:26:18.000,185,11058435,-795,0,1751621177,12715.209795459996,62.4925813200025,54279.0132924 2025-07-04,09:26:19.000,185,11058491,-795,0,1751621178,12715.256949629991,62.47143393000442,54279.03425376 2025-07-04,09:26:20.000,185,11058460,-795,0,1751621179,12715.364730590001,62.47848306000378,54279.50239080001 2025-07-04,09:26:21.000,185,11058461,-795,0,1751621180,12715.337785349991,62.43618828000035,54279.55828776 2025-07-04,09:26:22.000,185,11058440,-795,0,1751621181,12715.371466899996,62.38684437000484,54279.579249120005 2025-07-04,09:26:23.000,185,11058398,-795,0,1751621182,12715.256949629991,62.3797952399982,54279.25784160001 2025-07-04,09:26:24.000,185,11058405,-795,0,1751621183,12715.256949629991,62.32340220000333,54279.222906 2025-07-04,09:26:25.000,185,11058401,-795,0,1751621184,12715.19632283999,62.231763510004384,54279.27880296 2025-07-04,09:26:26.000,185,11058462,-795,0,1751621185,12715.13569604999,62.21766524999839,54279.33469992001 2025-07-04,09:26:27.000,185,11058383,-795,0,1751621186,12714.987497229995,62.126026559999445,54279.57226200001 2025-07-04,09:26:28.000,185,11058410,-795,0,1751621187,12714.8999252,62.11192830000073,54279.50239080001 2025-07-04,09:26:29.000,185,11058460,-795,0,1751621188,12714.825825789994,61.999142220003705,54279.62117184001 2025-07-04,09:26:30.000,185,11058460,-795,0,1751621189,12714.718044829999,61.97799482999835,54279.45348096001 2025-07-04,09:26:31.000,185,11058407,-795,0,1751621190,12714.650681729989,61.92865092000284,54279.43950672 2025-07-04,09:26:32.000,185,11058454,-795,0,1751621191,12714.603527559993,61.87930701000005,54279.42553248001 2025-07-04,09:26:33.000,185,11058471,-795,0,1751621192,12714.475537669998,61.84406136000325,54279.39059688 2025-07-04,09:26:34.000,185,11058441,-795,0,1751621193,12714.495746599998,61.81586483999854,54279.66309456 2025-07-04,09:26:35.000,185,11058454,-795,0,1751621194,12714.475537669998,61.900454399998125,54279.6071976 2025-07-04,09:26:36.000,185,11058452,-795,0,1751621195,12714.489010290003,61.893405269998766,54279.70501728 2025-07-04,09:26:37.000,185,11058451,-795,0,1751621196,12714.623736489993,61.88635613999941,54279.62117184001 2025-07-04,09:26:38.000,185,11058409,-795,0,1751621197,12714.650681729989,61.92160179000348,54279.59322336001 2025-07-04,09:26:39.000,185,11058430,-795,0,1751621198,12714.610263869989,61.96389656999963,54279.62117184001 2025-07-04,09:26:40.000,185,11058461,-795,0,1751621199,12714.515955529998,62.04143699999986,54279.59322336001 2025-07-04,09:26:41.000,185,11058395,-795,0,1751621200,12714.468801360003,62.07668265000393,54279.78886272001 2025-07-04,09:26:42.000,185,11058466,-795,0,1751621201,12714.475537669998,62.10487917000137,54279.75392712 2025-07-04,09:26:43.000,185,11058524,-795,0,1751621202,12714.361020399992,62.11192830000073,54279.7120044 2025-07-04,09:26:44.000,185,11058440,-795,0,1751621203,12714.435119809998,62.168321340002876,54279.65610744 2025-07-04,09:26:45.000,185,11058427,-795,0,1751621204,12714.448592430002,62.175370470002235,54279.82379832 2025-07-04,09:26:46.000,185,11058474,-795,0,1751621205,12714.448592430002,62.133075689998805,54279.82379832 2025-07-04,09:26:47.000,185,11058425,-795,0,1751621206,12714.448592430002,62.11192830000073,54280.082321760005 2025-07-04,09:26:48.000,185,11058485,-795,0,1751621207,12714.408174570002,62.09783004000201,54279.88668240001 2025-07-04,09:26:49.000,185,11058463,-795,0,1751621208,12714.509219219988,62.09078091000265,54279.97052784 2025-07-04,09:26:50.000,185,11058468,-795,0,1751621209,12714.617000179998,62.09078091000265,54279.963540720004 2025-07-04,09:26:51.000,185,11058465,-795,0,1751621210,12714.684363279994,62.09783004000201,54279.865721040005 2025-07-04,09:26:52.000,185,11058451,-795,0,1751621211,12714.684363279994,62.133075689998805,54279.83777256001 2025-07-04,09:26:53.000,185,11058423,-795,0,1751621212,12714.677626969999,62.09078091000265,54279.69104304001 2025-07-04,09:26:54.000,185,11058489,-795,0,1751621213,12714.724781139994,62.09078091000265,54280.11725736 2025-07-04,09:26:55.000,185,11058379,-795,0,1751621214,12714.765198999994,62.06258438999794,54280.250012640005 2025-07-04,09:26:56.000,185,11058455,-795,0,1751621215,12714.556373389998,62.09783004000201,54280.12424448001 2025-07-04,09:26:57.000,185,11058483,-795,0,1751621216,12714.576582319998,62.04848612999922,54280.07533464001 2025-07-04,09:26:58.000,185,11058474,-795,0,1751621217,12714.381229329992,61.98504395999771,54279.84475968 2025-07-04,09:26:59.000,185,11058420,-795,0,1751621218,12714.334075159997,61.97799482999835,54279.89366952 2025-07-04,09:27:00.000,185,11058448,-795,0,1751621219,12714.327338850002,61.97094569999899,54280.06834752 2025-07-04,09:27:01.000,185,11058491,-795,0,1751621220,12714.307129920002,61.949798310000915,54280.34783232 2025-07-04,09:27:02.000,185,11058479,-795,0,1751621221,12714.286920990002,61.92865092000284,54280.319883840006 2025-07-04,09:27:03.000,185,11058449,-795,0,1751621222,12714.098304309991,61.942749180001556,54280.02642480001 2025-07-04,09:27:04.000,185,11058447,-795,0,1751621223,12714.098304309991,61.992093090004346,54279.914630880005 2025-07-04,09:27:05.000,185,11058466,-795,0,1751621224,12713.98378704,61.956847440000274,54279.94956648 2025-07-04,09:27:06.000,185,11058459,-795,0,1751621225,12713.93663286999,61.97799482999835,54279.95655360001 2025-07-04,09:27:07.000,185,11058471,-795,0,1751621226,12713.889478699995,61.992093090004346,54280.06834752 2025-07-04,09:27:08.000,185,11058503,-795,0,1751621227,12713.87600607999,61.999142220003705,54280.21507704 2025-07-04,09:27:09.000,185,11058518,-795,0,1751621228,12713.909687629995,61.999142220003705,54280.22206416001 2025-07-04,09:27:10.000,185,11058478,-795,0,1751621229,12713.889478699995,62.05553525999858,54280.31289672001 2025-07-04,09:27:11.000,185,11058450,-795,0,1751621230,12713.90295132,62.04848612999922,54280.00546344001 2025-07-04,09:27:12.000,185,11058434,-795,0,1751621231,12713.849060839995,62.182419600001595,54279.93559224001 2025-07-04,09:27:13.000,185,11058431,-755,0,1751621232,12713.75475249999,62.2458617700031,54279.94956648 2025-07-04,09:27:14.000,185,11058461,-795,0,1751621233,12713.727807259995,62.358647850000125,54280.01943768 2025-07-04,09:27:15.000,185,11058477,-795,0,1751621234,12713.687389399995,62.45028653999907,54280.1661672 2025-07-04,09:27:16.000,185,11058478,-795,0,1751621235,12713.73454356999,62.49963045000186,54280.33385808 2025-07-04,09:27:17.000,185,11058470,-795,0,1751621236,12713.77496142999,62.52077783999994,54280.3059096 2025-07-04,09:27:18.000,185,11058499,-795,0,1751621237,12713.78169774,62.55602349000401,54280.082321760005 2025-07-04,09:27:19.000,185,11058467,-795,0,1751621238,12713.76148881,62.52077783999994,54279.865721040005 2025-07-04,09:27:20.000,185,11058415,-795,0,1751621239,12713.768225119995,62.52077783999994,54279.9914892 2025-07-04,09:27:21.000,185,11058447,-795,0,1751621240,12713.83558821999,62.48553219000314,54280.22206416001 2025-07-04,09:27:22.000,185,11058471,-795,0,1751621241,12713.80190667,62.47143393000442,54280.24302552001 2025-07-04,09:27:23.000,185,11058446,-795,0,1751621242,12713.707598329995,62.415040890002274,54280.18712856 2025-07-04,09:27:24.000,185,11058469,-795,0,1751621243,12713.77496142999,62.43618828000035,54280.10328312001 2025-07-04,09:27:25.000,185,11058460,-795,0,1751621244,12713.77496142999,62.45028653999907,54279.92860512001 2025-07-04,09:27:26.000,185,11058470,-795,0,1751621245,12713.90295132,62.42913915000099,54280.06834752 2025-07-04,09:27:27.000,185,11058457,-795,0,1751621246,12713.93663286999,62.3938935000042,54280.04738616 2025-07-04,09:27:28.000,185,11058498,-795,0,1751621247,12713.950105489996,62.407991760002915,54280.27796112 2025-07-04,09:27:29.000,185,11058457,-795,0,1751621248,12713.96357811,62.407991760002915,54280.14520584001 2025-07-04,09:27:30.000,185,11058492,-795,0,1751621249,12714.017468589991,62.45733566999843,54280.20808992 2025-07-04,09:27:31.000,185,11058463,-795,0,1751621250,12714.111776929996,62.45028653999907,54280.11725736 2025-07-04,09:27:32.000,185,11058474,-795,0,1751621251,12714.179140029992,62.52077783999994,54280.18014144 2025-07-04,09:27:33.000,185,11058454,-795,0,1751621252,12714.206085270001,62.49963045000186,54280.131231600004 2025-07-04,09:27:34.000,185,11058443,-795,0,1751621253,12714.192612649997,62.50667958000122,54280.01943768 2025-07-04,09:27:35.000,185,11058481,-795,0,1751621254,12714.327338850002,62.50667958000122,54280.298922480004 2025-07-04,09:27:36.000,185,11058466,-795,0,1751621255,12714.354284089997,62.52077783999994,54280.40372928 2025-07-04,09:27:37.000,185,11058422,-795,0,1751621256,12714.334075159997,62.48553219000314,54280.2360384 2025-07-04,09:27:38.000,185,11058429,-795,0,1751621257,12714.435119809998,62.527826969999296,54280.26398688001 2025-07-04,09:27:39.000,185,11058451,-795,0,1751621258,12714.482273979993,62.541925229998014,54280.27097400001 2025-07-04,09:27:40.000,185,11058447,-795,0,1751621259,12714.489010290003,62.577170880002086,54280.27097400001 2025-07-04,09:27:41.000,185,11058459,-795,0,1751621260,12714.489010290003,62.61241652999888,54280.201102800005 2025-07-04,09:27:42.000,185,11058471,-795,0,1751621261,12714.529428149988,62.60536739999952,54280.62033 2025-07-04,09:27:43.000,185,11058429,-795,0,1751621262,12714.441856119993,62.61241652999888,54280.39674216 2025-07-04,09:27:44.000,185,11058455,-795,0,1751621263,12714.394701949997,62.633563920004235,54280.42469064 2025-07-04,09:27:45.000,185,11058459,-795,0,1751621264,12714.448592430002,62.61241652999888,54280.26398688001 2025-07-04,09:27:46.000,185,11058462,-795,0,1751621265,12714.529428149988,62.59831827000016,54280.32687096 2025-07-04,09:27:47.000,185,11058427,-795,0,1751621266,12714.583318629993,62.584220010001445,54280.34783232 2025-07-04,09:27:48.000,185,11058405,-795,0,1751621267,12714.603527559993,62.60536739999952,54280.3757808 2025-07-04,09:27:49.000,185,11058450,-795,0,1751621268,12714.664154349994,62.591269140000804,54280.62731712001 2025-07-04,09:27:50.000,185,11058441,-795,0,1751621269,12714.738253759999,62.60536739999952,54280.72513680001 2025-07-04,09:27:51.000,185,11058478,-795,0,1751621270,12714.785407929994,62.591269140000804,54280.71116256 2025-07-04,09:27:52.000,185,11058474,-795,0,1751621271,12714.79214423999,62.61946565999824,54280.49456184 2025-07-04,09:27:53.000,185,11058439,-795,0,1751621272,12714.731517449989,62.60536739999952,54280.445652 2025-07-04,09:27:54.000,185,11058430,-795,0,1751621273,12714.805616859994,62.64766218000295,54280.50853608001 2025-07-04,09:27:55.000,185,11058482,-795,0,1751621274,12714.85277102999,62.633563920004235,54280.69718832001 2025-07-04,09:27:56.000,185,11058456,-795,0,1751621275,12714.967288299995,62.626514790004876,54281.0046216 2025-07-04,09:27:57.000,185,11058444,-795,0,1751621276,12714.93360674999,62.73225174000254,54280.88584056 2025-07-04,09:27:58.000,185,11058476,-795,0,1751621277,12715.05486032999,62.7393008700019,54281.10942840001 2025-07-04,09:27:59.000,185,11058403,-795,0,1751621278,12715.00096985,62.92962737999915,54280.73212392 2025-07-04,09:28:00.000,185,11058381,-795,0,1751621279,12714.99423353999,62.943725639997865,54280.86487920001 2025-07-04,09:28:01.000,185,11058480,-795,0,1751621280,12714.926870439995,63.042413460003445,54280.71814968 2025-07-04,09:28:02.000,185,11058465,-755,0,1751621281,12714.98076092,63.06356085000152,54281.158338240006 2025-07-04,09:28:03.000,185,11058443,-795,0,1751621282,12714.85950734,63.20454345000326,54281.19327384 2025-07-04,09:28:04.000,185,11058465,-795,0,1751621283,12714.758462689999,63.275034750004124,54281.11641552 2025-07-04,09:28:05.000,185,11058474,-795,0,1751621284,12714.704572209994,63.267985620004765,54281.22122232 2025-07-04,09:28:06.000,185,11058462,-795,0,1751621285,12714.724781139994,63.26093648999813,54281.158338240006 2025-07-04,09:28:07.000,185,11058382,-795,0,1751621286,12714.677626969999,63.28913301000284,54281.158338240006 2025-07-04,09:28:08.000,185,11058431,-795,0,1751621287,12714.637209109998,63.25388735999877,54281.16532536 2025-07-04,09:28:09.000,185,11058466,-795,0,1751621288,12714.576582319998,63.225690840001334,54281.27711928001 2025-07-04,09:28:10.000,185,11058444,-795,0,1751621289,12714.590054939988,63.19044519000454,54281.305067760004 2025-07-04,09:28:11.000,185,11058475,-795,0,1751621290,12714.704572209994,63.13405215000239,54281.4587844 2025-07-04,09:28:12.000,185,11058433,-795,0,1751621291,12714.758462689999,63.042413460003445,54281.43083592 2025-07-04,09:28:13.000,185,11058479,-795,0,1751621292,12714.81908948,63.00716780999937,54281.20026096001 2025-07-04,09:28:14.000,185,11058455,-795,0,1751621293,12714.89318888999,62.97192216000258,54281.24917080001 2025-07-04,09:28:15.000,185,11058431,-795,0,1751621294,12714.8999252,62.936676509998506,54281.13038976001 2025-07-04,09:28:16.000,185,11058438,-795,0,1751621295,12715.027915089995,62.88028347000363,54281.53564272001 2025-07-04,09:28:17.000,185,11058481,-795,0,1751621296,12715.02117878,62.88028347000363,54281.58455256001 2025-07-04,09:28:18.000,185,11058462,-795,0,1751621297,12715.09527818999,62.866185210004915,54281.65442376001 2025-07-04,09:28:19.000,185,11058452,-795,0,1751621298,12715.06159664,62.88733260000299,54281.36096472 2025-07-04,09:28:20.000,185,11058411,-795,0,1751621299,12715.14243236,62.8379886900002,54281.41686168001 2025-07-04,09:28:21.000,185,11058467,-795,0,1751621300,12715.12222343,62.84503781999956,54281.57057832 2025-07-04,09:28:22.000,185,11058454,-795,0,1751621301,12715.149168669996,62.802743040003406,54281.63346240001 2025-07-04,09:28:23.000,185,11058458,-795,0,1751621302,12715.068332949995,62.816841300002125,54281.61250104001 2025-07-04,09:28:24.000,185,11058496,-795,0,1751621303,12715.06159664,62.802743040003406,54281.710320720005 2025-07-04,09:28:25.000,185,11058442,-795,0,1751621304,12715.007706159995,62.823890430001484,54281.73128208001 2025-07-04,09:28:26.000,185,11058458,-795,0,1751621305,12715.05486032999,62.809792170002765,54281.5985268 2025-07-04,09:28:27.000,185,11058459,-795,0,1751621306,12715.048124019995,62.85208694999892,54281.58455256001 2025-07-04,09:28:28.000,185,11058475,-795,0,1751621307,12715.007706159995,62.78864478000469,54281.44481016001 2025-07-04,09:28:29.000,185,11058428,-795,0,1751621308,12715.03465139999,62.74635000000126,54281.60551392001 2025-07-04,09:28:30.000,185,11058457,-795,0,1751621309,12715.16264129,62.71815348000382,54281.85705024 2025-07-04,09:28:31.000,185,11058377,-795,0,1751621310,12715.230004389996,62.72520261000318,54281.85006312001 2025-07-04,09:28:32.000,185,11058443,-795,0,1751621311,12715.324312730001,62.68995695999911,54281.85006312001 2025-07-04,09:28:33.000,185,11058477,-795,0,1751621312,12715.297367489991,62.74635000000126,54281.44481016001 2025-07-04,09:28:34.000,185,11058470,-795,0,1751621313,12715.398412139992,62.802743040003406,54281.51468136001 2025-07-04,09:28:35.000,185,11058510,-795,0,1751621314,12715.418621069992,62.90847999000107,54281.61948816 2025-07-04,09:28:36.000,185,11058445,-795,0,1751621315,12715.411884759997,62.936676509998506,54281.975831280004 2025-07-04,09:28:37.000,185,11058458,-795,0,1751621316,12715.304103800001,62.95782390000386,54282.03172824 2025-07-04,09:28:38.000,185,11058438,-795,0,1751621317,12715.209795459996,62.993069550000655,54281.996792640006 2025-07-04,09:28:39.000,185,11058432,-795,0,1751621318,12714.987497229995,62.993069550000655,54281.63346240001 2025-07-04,09:28:40.000,185,11058452,-795,0,1751621319,12714.94034306,62.97192216000258,54281.67538512 2025-07-04,09:28:41.000,185,11058493,-795,0,1751621320,12714.906661509995,63.00716780999937,54281.668398 2025-07-04,09:28:42.000,185,11058447,-795,0,1751621321,12714.906661509995,62.97192216000258,54281.62647528 2025-07-04,09:28:43.000,185,11058481,-795,0,1751621322,12714.825825789994,62.97192216000258,54281.79416616 2025-07-04,09:28:44.000,185,11058475,-795,0,1751621323,12714.886452579995,62.95782390000386,54281.86403736 2025-07-04,09:28:45.000,185,11058452,-795,0,1751621324,12714.947079369995,62.936676509998506,54281.98980552001 2025-07-04,09:28:46.000,185,11058461,-795,0,1751621325,12715.02117878,62.993069550000655,54281.79416616 2025-07-04,09:28:47.000,185,11058451,-795,0,1751621326,12714.886452579995,62.96487303000322,54281.56359120001 2025-07-04,09:28:48.000,185,11058453,-795,0,1751621327,12714.8999252,62.97897129000194,54281.542629840005 2025-07-04,09:28:49.000,185,11058457,-795,0,1751621328,12714.926870439995,62.90143086000171,54281.7382692 2025-07-04,09:28:50.000,185,11058449,-795,0,1751621329,12715.02117878,62.936676509998506,54281.975831280004 2025-07-04,09:28:51.000,185,11058449,-795,0,1751621330,12714.967288299995,62.92257824999979,54282.0526896 2025-07-04,09:28:52.000,185,11058429,-795,0,1751621331,12714.967288299995,62.936676509998506,54281.93390856 2025-07-04,09:28:53.000,185,11058465,-795,0,1751621332,12714.93360674999,62.936676509998506,54281.661410880006 2025-07-04,09:28:54.000,185,11058465,-795,0,1751621333,12714.94034306,62.89438173000235,54281.710320720005 2025-07-04,09:28:55.000,185,11058440,-795,0,1751621334,12714.886452579995,62.91552912000043,54281.77320480001 2025-07-04,09:28:56.000,185,11058465,-795,0,1751621335,12714.825825789994,62.90847999000107,54281.926921440005 2025-07-04,09:28:57.000,185,11058429,-795,0,1751621336,12714.677626969999,62.873234340004274,54281.98980552001 2025-07-04,09:28:58.000,185,11058452,-795,0,1751621337,12714.441856119993,62.85208694999892,54281.81512752 2025-07-04,09:28:59.000,185,11058481,-795,0,1751621338,12714.374493019997,62.85913607999828,54281.87102448001 2025-07-04,09:29:00.000,185,11058456,-795,0,1751621339,12714.435119809998,63.000118680000014,54281.74525632 2025-07-04,09:29:01.000,185,11058450,-795,0,1751621340,12714.381229329992,63.05651172000216,54281.68237224001 2025-07-04,09:29:02.000,185,11058500,-795,0,1751621341,12714.293657299997,63.14110128000175,54281.64743664 2025-07-04,09:29:03.000,185,11058468,-795,0,1751621342,12713.97705072999,63.162248669999826,54281.36795184001 2025-07-04,09:29:04.000,185,11058485,-795,0,1751621343,12714.057886449991,63.218641710001975,54281.68935936 2025-07-04,09:29:05.000,185,11058472,-795,0,1751621344,12713.98378704,63.267985620004765,54281.65442376001 2025-07-04,09:29:06.000,185,11058476,-795,0,1751621345,12713.98378704,63.28913301000284,54281.55660408 2025-07-04,09:29:07.000,185,11058481,-795,0,1751621346,12713.76148881,63.225690840001334,54281.144364 2025-07-04,09:29:08.000,185,11058492,-795,0,1751621347,12713.93663286999,63.24683822999941,54281.40288744 2025-07-04,09:29:09.000,185,11058443,-795,0,1751621348,12713.970314419996,63.20454345000326,54281.40987456 2025-07-04,09:29:10.000,185,11058496,-795,0,1751621349,12714.057886449991,63.176346929998545,54281.70333360001 2025-07-04,09:29:11.000,185,11058459,-795,0,1751621350,12714.017468589991,63.13405215000239,54281.63346240001 2025-07-04,09:29:12.000,185,11058475,-795,0,1751621351,12714.017468589991,63.10585562999768,54281.52166848 2025-07-04,09:29:13.000,185,11058440,-795,0,1751621352,12714.037677519991,63.07765911000024,54281.19327384 2025-07-04,09:29:14.000,185,11058462,-795,0,1751621353,12714.118513239991,63.02126606999809,54281.18628672 2025-07-04,09:29:15.000,185,11058434,-795,0,1751621354,12714.152194789996,62.9507747700045,54281.10244128001 2025-07-04,09:29:16.000,185,11058448,-795,0,1751621355,12714.206085270001,62.96487303000322,54281.27711928001 2025-07-04,09:29:17.000,185,11058486,-795,0,1751621356,12714.374493019997,62.90143086000171,54281.64743664 2025-07-04,09:29:18.000,185,11058489,-795,0,1751621357,12714.367756710002,62.92257824999979,54281.54961696 2025-07-04,09:29:19.000,185,11058439,-795,0,1751621358,12714.361020399992,62.89438173000235,54281.591539680005 2025-07-04,09:29:20.000,185,11058465,-795,0,1751621359,12714.374493019997,62.88028347000363,54281.17231248 2025-07-04,09:29:21.000,185,11058446,-795,0,1751621360,12714.421647189993,62.88028347000363,54281.256157920005 2025-07-04,09:29:22.000,185,11058425,-795,0,1751621361,12714.489010290003,62.85208694999892,54281.3539776 2025-07-04,09:29:23.000,185,11058469,-795,0,1751621362,12714.414910879997,62.774546519998694,54281.423848800005 2025-07-04,09:29:24.000,185,11058435,-795,0,1751621363,12714.462065049993,62.816841300002125,54281.55660408 2025-07-04,09:29:25.000,185,11058459,-795,0,1751621364,12714.542900769993,62.767497389999335,54281.710320720005 2025-07-04,09:29:26.000,185,11058466,-795,0,1751621365,12714.515955529998,62.72520261000318,54281.7382692 2025-07-04,09:29:27.000,185,11058427,-795,0,1751621366,12714.522691839993,62.71815348000382,54281.46577152001 2025-07-04,09:29:28.000,185,11058470,-795,0,1751621367,12714.428383500002,62.70405521999783,54281.18628672 2025-07-04,09:29:29.000,185,11058474,-795,0,1751621368,12714.495746599998,62.61946565999824,54281.29109352 2025-07-04,09:29:30.000,185,11058446,-795,0,1751621369,12714.637209109998,62.65471131000231,54281.68237224001 2025-07-04,09:29:31.000,185,11058461,-795,0,1751621370,12714.75172637999,62.753399130000616,54281.70333360001 2025-07-04,09:29:32.000,185,11058460,-795,0,1751621371,12714.724781139994,62.993069550000655,54281.67538512 2025-07-04,09:29:33.000,185,11058462,-795,0,1751621372,12714.590054939988,63.225690840001334,54281.55660408 2025-07-04,09:29:34.000,185,11058431,-795,0,1751621373,12714.502482909993,63.37372257000243,54281.40987456 2025-07-04,09:29:35.000,185,11058381,-795,0,1751621374,12714.428383500002,63.401919089999865,54281.50070712 2025-07-04,09:29:36.000,185,11058455,-795,0,1751621375,12714.347547780002,63.507656040004804,54281.54961696 2025-07-04,09:29:37.000,185,11058426,-795,0,1751621376,12714.340811469992,63.46536126000137,54281.86403736 2025-07-04,09:29:38.000,185,11058457,-795,0,1751621377,12714.320602539992,63.48650864999945,54281.69634648 2025-07-04,09:29:39.000,185,11058471,-795,0,1751621378,12714.307129920002,63.451263000002655,54281.808140400004 2025-07-04,09:29:40.000,185,11058441,-795,0,1751621379,12714.347547780002,63.47241039000073,54281.69634648 2025-07-04,09:29:41.000,185,11058493,-795,0,1751621380,12714.361020399992,63.43011561000458,54281.7382692 2025-07-04,09:29:42.000,185,11058464,-795,0,1751621381,12714.408174570002,63.401919089999865,54281.72429496 2025-07-04,09:29:43.000,185,11058470,-795,0,1751621382,12714.206085270001,63.32437865999964,54281.36096472 2025-07-04,09:29:44.000,185,11058445,-795,0,1751621383,12714.259975749992,63.30323127000156,54281.76621768 2025-07-04,09:29:45.000,185,11058516,-795,0,1751621384,12714.246503130002,63.218641710001975,54281.75224344001 2025-07-04,09:29:46.000,185,11058420,-795,0,1751621385,12714.286920990002,63.232739970000694,54281.87102448001 2025-07-04,09:29:47.000,185,11058491,-795,0,1751621386,12714.313866229997,63.23978910000005,54281.668398 2025-07-04,09:29:48.000,185,11058456,-795,0,1751621387,12714.246503130002,63.25388735999877,54281.640449520004 2025-07-04,09:29:49.000,185,11058423,-795,0,1751621388,12714.253239439997,63.19044519000454,54281.63346240001 2025-07-04,09:29:50.000,185,11058465,-795,0,1751621389,12714.253239439997,63.19044519000454,54281.78019192001 2025-07-04,09:29:51.000,185,11058453,-795,0,1751621390,12714.286920990002,63.162248669999826,54281.996792640006 2025-07-04,09:29:52.000,185,11058458,-795,0,1751621391,12714.206085270001,63.20454345000326,54281.86403736 2025-07-04,09:29:53.000,185,11058430,-795,0,1751621392,12714.131985859996,63.183396059997904,54281.759230560005 2025-07-04,09:29:54.000,185,11058434,-795,0,1751621393,12714.04441383,63.23978910000005,54281.47974576 2025-07-04,09:29:55.000,185,11058487,-795,0,1751621394,12714.0242049,63.25388735999877,54281.52166848 2025-07-04,09:29:56.000,185,11058469,-795,0,1751621395,12713.909687629995,63.26093648999813,54281.5985268 2025-07-04,09:29:57.000,185,11058466,-795,0,1751621396,12713.89621500999,63.24683822999941,54281.85705024 2025-07-04,09:29:58.000,185,11058436,-795,0,1751621397,12713.788434049995,63.225690840001334,54281.93390856 2025-07-04,09:29:59.000,185,11058456,-795,0,1751621398,12713.6200263,63.183396059997904,54281.640449520004 2025-07-04,09:30:00.000,185,11058464,-795,0,1751621399,12713.599817369999,63.2961821400022,54281.79416616 2025-07-04,09:30:01.000,185,11058470,-795,0,1751621400,12713.451618549989,63.218641710001975,54281.26314504 2025-07-04,09:30:02.000,185,11058459,-795,0,1751621401,12713.505509029994,63.31732953000028,54281.40987456 2025-07-04,09:30:03.000,185,11058492,-795,0,1751621402,12713.458354859999,63.35962431000371,54281.40987456 2025-07-04,09:30:04.000,185,11058456,-795,0,1751621403,12713.417936999998,63.36667344000307,54281.67538512 2025-07-04,09:30:05.000,185,11058463,-795,0,1751621404,12713.465091169994,63.35962431000371,54281.76621768 2025-07-04,09:30:06.000,185,11058442,-795,0,1751621405,12713.465091169994,63.35257518000435,54281.759230560005 2025-07-04,09:30:07.000,185,11058438,-795,0,1751621406,12713.417936999998,63.28913301000284,54281.58455256001 2025-07-04,09:30:08.000,185,11058443,-795,0,1751621407,12713.404464379993,63.32437865999964,54281.23519656 2025-07-04,09:30:09.000,185,11058463,-795,0,1751621408,12713.384255449993,63.275034750004124,54281.24218368 2025-07-04,09:30:10.000,185,11058465,-795,0,1751621409,12713.438145929998,63.232739970000694,54281.22820944001 2025-07-04,09:30:11.000,185,11058509,-795,0,1751621410,12713.53245426999,63.162248669999826,54281.57756544 2025-07-04,09:30:12.000,185,11058473,-795,0,1751621411,12713.518981649999,63.15519954000047,54281.542629840005 2025-07-04,09:30:13.000,185,11058516,-795,0,1751621412,12713.57287212999,63.14110128000175,54281.51468136001 2025-07-04,09:30:14.000,185,11058434,-795,0,1751621413,12713.65370784999,63.13405215000239,54281.493720000006 2025-07-04,09:30:15.000,185,11058440,-795,0,1751621414,12713.79517035999,63.14110128000175,54281.3889132 2025-07-04,09:30:16.000,185,11058446,-795,0,1751621415,12713.788434049995,63.12700302000303,54281.41686168001 2025-07-04,09:30:17.000,185,11058485,-795,0,1751621416,12713.849060839995,63.14110128000175,54281.374938960005 2025-07-04,09:30:18.000,185,11058476,-795,0,1751621417,12713.788434049995,63.11290476000431,54281.472758640004 2025-07-04,09:30:19.000,185,11058437,-795,0,1751621418,12713.84232453,63.14815041000111,54281.55660408 2025-07-04,09:30:20.000,185,11058471,-795,0,1751621419,12713.950105489996,63.162248669999826,54281.7382692 2025-07-04,09:30:21.000,185,11058491,-795,0,1751621420,12714.037677519991,63.15519954000047,54281.53564272001 2025-07-04,09:30:22.000,185,11058471,-795,0,1751621421,12714.030941209996,63.211592580002616,54281.53564272001 2025-07-04,09:30:23.000,185,11058456,-795,0,1751621422,12713.909687629995,63.176346929998545,54281.27013216001 2025-07-04,09:30:24.000,185,11058490,-795,0,1751621423,12713.92316025,63.218641710001975,54281.43782304001 2025-07-04,09:30:25.000,185,11058427,-795,0,1751621424,12713.98378704,63.1974943200039,54281.67538512 2025-07-04,09:30:26.000,185,11058480,-795,0,1751621425,12713.98378704,63.211592580002616,54281.77320480001 2025-07-04,09:30:27.000,185,11058489,-795,0,1751621426,12713.98378704,63.225690840001334,54281.78019192001 2025-07-04,09:30:28.000,185,11058448,-795,0,1751621427,12713.93663286999,63.26093648999813,54281.53564272001 2025-07-04,09:30:29.000,185,11058460,-795,0,1751621428,12713.94336918,63.2961821400022,54281.542629840005 2025-07-04,09:30:30.000,185,11058451,-795,0,1751621429,12713.95684179999,63.28208388000348,54281.61250104001 2025-07-04,09:30:31.000,185,11058414,-795,0,1751621430,12713.93663286999,63.275034750004124,54281.68237224001 2025-07-04,09:30:32.000,185,11058451,-795,0,1751621431,12713.88274239,63.331427789999,54281.78019192001 2025-07-04,09:30:33.000,185,11058464,-795,0,1751621432,12713.8221156,63.331427789999,54281.68935936 2025-07-04,09:30:34.000,185,11058445,-795,0,1751621433,12713.78169774,63.41601734999858,54281.7382692 2025-07-04,09:30:35.000,185,11058456,-795,0,1751621434,12713.65370784999,63.42306647999794,54281.423848800005 2025-07-04,09:30:36.000,185,11058451,-795,0,1751621435,12713.471827479989,63.38782083000115,54281.47974576 2025-07-04,09:30:37.000,185,11058488,-795,0,1751621436,12713.485300099994,63.331427789999,54281.63346240001 2025-07-04,09:30:38.000,185,11058450,-795,0,1751621437,12713.343837589993,63.31028040000092,54281.72429496 2025-07-04,09:30:39.000,185,11058416,-795,0,1751621438,12713.263001869993,63.225690840001334,54281.73128208001 2025-07-04,09:30:40.000,185,11058444,-795,0,1751621439,12713.215847699998,63.20454345000326,54281.61948816 2025-07-04,09:30:41.000,185,11058424,-795,0,1751621440,12713.222584009993,63.169297799999185,54281.57756544 2025-07-04,09:30:42.000,185,11058480,-795,0,1751621441,12713.283210799993,63.1974943200039,54281.4587844 2025-07-04,09:30:43.000,185,11058433,-795,0,1751621442,12713.188902460002,63.232739970000694,54281.27711928001 2025-07-04,09:30:44.000,185,11058421,-795,0,1751621443,12713.337101279998,63.232739970000694,54281.33301624 2025-07-04,09:30:45.000,185,11058471,-795,0,1751621444,12713.364046519993,63.24683822999941,54281.64743664 2025-07-04,09:30:46.000,185,11058482,-795,0,1751621445,12713.566135819994,63.225690840001334,54281.78019192001 2025-07-04,09:30:47.000,185,11058423,-795,0,1751621446,12713.707598329995,63.28208388000348,54281.76621768 2025-07-04,09:30:48.000,185,11058441,-795,0,1751621447,12713.646971539994,63.30323127000156,54281.46577152001 2025-07-04,09:30:49.000,185,11058455,-795,0,1751621448,12713.77496142999,63.33847691999836,54281.4587844 2025-07-04,09:30:50.000,185,11058360,-795,0,1751621449,12713.768225119995,63.33847691999836,54281.38192608 2025-07-04,09:30:51.000,185,11058454,-795,0,1751621450,12713.849060839995,63.408968219999224,54281.61250104001 2025-07-04,09:30:52.000,185,11058464,-795,0,1751621451,12713.909687629995,63.38077170000179,54281.89897296001 2025-07-04,09:30:53.000,185,11058472,-795,0,1751621452,12713.91642393999,63.38782083000115,54281.843076 2025-07-04,09:30:54.000,185,11058428,-795,0,1751621453,12713.92316025,63.37372257000243,54281.89897296001 2025-07-04,09:30:55.000,185,11058373,-795,0,1751621454,12713.96357811,63.43716474000394,54281.71730784 2025-07-04,09:30:56.000,185,11058506,-795,0,1751621455,12713.92316025,63.408968219999224,54281.69634648 2025-07-04,09:30:57.000,185,11058437,-795,0,1751621456,12713.909687629995,63.41601734999858,54281.71730784 2025-07-04,09:30:58.000,185,11058436,-795,0,1751621457,12713.8221156,63.43716474000394,54281.64743664 2025-07-04,09:30:59.000,185,11058456,-795,0,1751621458,12713.849060839995,63.43011561000458,54281.96884416001 2025-07-04,09:31:00.000,185,11058475,-795,0,1751621459,12713.80190667,63.43716474000394,54281.87102448001 2025-07-04,09:31:01.000,185,11058467,-795,0,1751621460,12713.84232453,63.49355777999881,54281.9828184 2025-07-04,09:31:02.000,185,11058422,-795,0,1751621461,12713.88274239,63.571098209999036,54281.85705024 2025-07-04,09:31:03.000,185,11058390,-795,0,1751621462,12713.727807259995,63.634540380000544,54281.67538512 2025-07-04,09:31:04.000,185,11058474,-795,0,1751621463,12713.707598329995,63.70503168000141,54281.80115328001 2025-07-04,09:31:05.000,185,11058403,-795,0,1751621464,12713.66044416,63.78257211000164,54281.81512752 2025-07-04,09:31:06.000,185,11058462,-795,0,1751621465,12713.586344749994,63.74732646000484,54282.094612320005 2025-07-04,09:31:07.000,185,11058460,-795,0,1751621466,12713.485300099994,63.789621240001,54282.10858656001 2025-07-04,09:31:08.000,185,11058445,-795,0,1751621467,12713.343837589993,63.7543755900042,54282.00377976 2025-07-04,09:31:09.000,185,11058479,-795,0,1751621468,12713.316892349998,63.71208081000077,54281.74525632 2025-07-04,09:31:10.000,185,11058480,-795,0,1751621469,12713.337101279998,63.64863863999926,54281.80115328001 2025-07-04,09:31:11.000,185,11058413,-795,0,1751621470,12713.337101279998,63.571098209999036,54281.759230560005 2025-07-04,09:31:12.000,185,11058446,-795,0,1751621471,12713.303419729993,63.47241039000073,54281.88499872 2025-07-04,09:31:13.000,185,11058447,-795,0,1751621472,12713.222584009993,63.42306647999794,54281.78717904 2025-07-04,09:31:14.000,185,11058443,-795,0,1751621473,12713.188902460002,63.408968219999224,54281.80115328001 2025-07-04,09:31:15.000,185,11058462,-795,0,1751621474,12713.202375079993,63.41601734999858,54281.70333360001 2025-07-04,09:31:16.000,185,11058438,-795,0,1751621475,12713.276474489998,63.38077170000179,54281.64743664 2025-07-04,09:31:17.000,185,11058424,-795,0,1751621476,12713.323628659993,63.38782083000115,54281.591539680005 2025-07-04,09:31:18.000,185,11058450,-795,0,1751621477,12713.316892349998,63.38077170000179,54281.61948816 2025-07-04,09:31:19.000,185,11058375,-795,0,1751621478,12713.263001869993,63.38077170000179,54281.65442376001 2025-07-04,09:31:20.000,185,11058347,-795,0,1751621479,12713.316892349998,63.43716474000394,54281.65442376001 2025-07-04,09:31:21.000,185,11058469,-795,0,1751621480,12713.364046519993,63.47945952000009,54281.829101760006 2025-07-04,09:31:22.000,185,11058500,-795,0,1751621481,12713.337101279998,63.507656040004804,54281.65442376001 2025-07-04,09:31:23.000,185,11058466,-795,0,1751621482,12713.269738180003,63.52175430000352,54281.472758640004 2025-07-04,09:31:24.000,185,11058496,-795,0,1751621483,12713.202375079993,63.59929473000375,54281.48673288001 2025-07-04,09:31:25.000,185,11058422,-795,0,1751621484,12713.323628659993,63.60634386000311,54281.661410880006 2025-07-04,09:31:26.000,185,11058453,-795,0,1751621485,12713.249529250003,63.59929473000375,54281.843076 2025-07-04,09:31:27.000,185,11058402,-795,0,1751621486,12713.256265559998,63.59224560000439,54281.80115328001 2025-07-04,09:31:28.000,185,11058415,-795,0,1751621487,12713.161957219992,63.60634386000311,54281.60551392001 2025-07-04,09:31:29.000,185,11058462,-795,0,1751621488,12713.161957219992,63.627491250001185,54281.43083592 2025-07-04,09:31:30.000,185,11058404,-795,0,1751621489,12713.229320320002,63.65568776999862,54281.374938960005 2025-07-04,09:31:31.000,185,11058468,-795,0,1751621490,12713.276474489998,63.70503168000141,54281.63346240001 2025-07-04,09:31:32.000,185,11058433,-795,0,1751621491,12713.316892349998,63.69093342000269,54281.710320720005 2025-07-04,09:31:33.000,185,11058470,-795,0,1751621492,12713.276474489998,63.71208081000077,54281.87102448001 2025-07-04,09:31:34.000,185,11058480,-795,0,1751621493,12713.236056629998,63.74732646000484,54281.759230560005 2025-07-04,09:31:35.000,185,11058403,-795,0,1751621494,12713.296683419998,63.796670370000356,54281.89897296001 2025-07-04,09:31:36.000,185,11058416,-795,0,1751621495,12713.283210799993,63.867161670001224,54281.60551392001 2025-07-04,09:31:37.000,185,11058429,-795,0,1751621496,12713.289947109988,63.90240731999802,54281.65442376001 2025-07-04,09:31:38.000,185,11058480,-795,0,1751621497,12713.148484600002,64.07158644000447,54281.45179728 2025-07-04,09:31:39.000,185,11058459,-795,0,1751621498,12712.879032199991,64.16322513000341,54281.34000336 2025-07-04,09:31:40.000,185,11058419,-795,0,1751621499,12712.966604230001,64.33945338000194,54281.78717904 2025-07-04,09:31:41.000,185,11058459,-795,0,1751621500,12712.926186370001,64.36060077000002,54281.86403736 2025-07-04,09:31:42.000,185,11058433,-795,0,1751621501,12712.771251239996,64.36060077000002,54281.878011600005 2025-07-04,09:31:43.000,185,11058434,-795,0,1751621502,12712.60284349,64.32535512000322,54281.423848800005 2025-07-04,09:31:44.000,185,11058457,-795,0,1751621503,12712.629788729995,64.26191295000172,54281.44481016001 2025-07-04,09:31:45.000,185,11058405,-795,0,1751621504,12712.62305242,64.21961816999828,54281.45179728 2025-07-04,09:31:46.000,185,11058455,-795,0,1751621505,12712.48158991,64.16322513000341,54281.50769424 2025-07-04,09:31:47.000,185,11058428,-795,0,1751621506,12712.53548038999,64.15617600000405,54281.75224344001 2025-07-04,09:31:48.000,185,11058467,-795,0,1751621507,12712.48158991,64.11388122000062,54281.710320720005 2025-07-04,09:31:49.000,185,11058438,-795,0,1751621508,12712.468117289995,64.02929166000104,54281.591539680005 2025-07-04,09:31:50.000,185,11058453,-795,0,1751621509,12712.50179884,63.97289861999889,54281.54961696 2025-07-04,09:31:51.000,185,11058386,-795,0,1751621510,12712.49506252999,64.00814427000296,54281.40288744 2025-07-04,09:31:52.000,185,11058461,-795,0,1751621511,12712.46138098,63.95880036000017,54281.34699048001 2025-07-04,09:31:53.000,185,11058437,-795,0,1751621512,12712.43443573999,63.979947749998246,54281.50070712 2025-07-04,09:31:54.000,185,11058464,-795,0,1751621513,12712.380545259999,63.94470210000145,54281.4587844 2025-07-04,09:31:55.000,185,11058451,-795,0,1751621514,12712.43443573999,64.00814427000296,54281.55660408 2025-07-04,09:31:56.000,185,11058451,-795,0,1751621515,12712.46138098,63.98699688000488,54281.44481016001 2025-07-04,09:31:57.000,185,11058457,-795,0,1751621516,12712.53548038999,63.99404601000424,54281.493720000006 2025-07-04,09:31:58.000,185,11058469,-795,0,1751621517,12712.548953009995,64.01519340000232,54281.41686168001 2025-07-04,09:31:59.000,185,11058432,-795,0,1751621518,12712.57589824999,63.97289861999889,54281.41686168001 2025-07-04,09:32:00.000,185,11058450,-795,0,1751621519,12712.50179884,64.02224253000168,54281.60551392001 2025-07-04,09:32:01.000,185,11058441,-795,0,1751621520,12712.407490499994,64.00814427000296,54281.374938960005 2025-07-04,09:32:02.000,185,11058454,-795,0,1751621521,12712.5422167,64.0010951400036,54281.4587844 2025-07-04,09:32:03.000,185,11058445,-795,0,1751621522,12712.609579799995,64.05748817999847,54281.36096472 2025-07-04,09:32:04.000,185,11058455,-795,0,1751621523,12712.59610717999,64.08568470000318,54281.43083592 2025-07-04,09:32:05.000,185,11058475,-795,0,1751621524,12712.649997659995,64.10683209000126,54281.40288744 2025-07-04,09:32:06.000,185,11058430,-795,0,1751621525,12712.73756968999,64.12797947999934,54281.61948816 2025-07-04,09:32:07.000,185,11058410,-795,0,1751621526,12712.70388814,64.12797947999934,54281.78717904 2025-07-04,09:32:08.000,185,11058417,-795,0,1751621527,12712.710624449996,64.15617600000405,54281.78019192001 2025-07-04,09:32:09.000,185,11058422,-795,0,1751621528,12712.670206589995,64.24076556000364,54281.67538512 2025-07-04,09:32:10.000,185,11058413,-795,0,1751621529,12712.670206589995,64.26896208000107,54281.43782304001 2025-07-04,09:32:11.000,185,11058444,-795,0,1751621530,12712.730833379996,64.32535512000322,54281.43782304001 2025-07-04,09:32:12.000,185,11058476,-795,0,1751621531,12712.82514172,64.33945338000194,54281.5985268 2025-07-04,09:32:13.000,185,11058477,-795,0,1751621532,12712.791460169996,64.36060077000002,54281.661410880006 2025-07-04,09:32:14.000,185,11058423,-795,0,1751621533,12712.791460169996,64.3465025100013,54281.78019192001 2025-07-04,09:32:15.000,185,11058388,-795,0,1751621534,12712.811669099996,64.43109207000089,54281.90596008 2025-07-04,09:32:16.000,185,11058368,-795,0,1751621535,12712.73756968999,64.43109207000089,54281.68237224001 2025-07-04,09:32:17.000,185,11058503,-795,0,1751621536,12712.75777861999,64.56502554000326,54281.640449520004 2025-07-04,09:32:18.000,185,11058460,-795,0,1751621537,12712.67694289999,64.53682901999855,54281.661410880006 2025-07-04,09:32:19.000,185,11058452,-795,0,1751621538,12712.53548038999,64.56502554000326,54281.5286556 2025-07-04,09:32:20.000,185,11058457,-795,0,1751621539,12712.47485359999,64.52977988999919,54281.81512752 2025-07-04,09:32:21.000,185,11058435,-795,0,1751621540,12712.447908359994,64.48043598000368,54281.94788280001 2025-07-04,09:32:22.000,185,11058476,-795,0,1751621541,12712.39401787999,64.45928858999832,54281.93390856 2025-07-04,09:32:23.000,185,11058429,-795,0,1751621542,12712.286236919994,64.45223945999896,54281.43782304001 2025-07-04,09:32:24.000,185,11058464,-795,0,1751621543,12712.326654779994,64.43814120000025,54281.472758640004 2025-07-04,09:32:25.000,185,11058404,-795,0,1751621544,12712.326654779994,64.43814120000025,54281.423848800005 2025-07-04,09:32:26.000,185,11058449,-795,0,1751621545,12712.313182159989,64.39584642000409,54281.38192608 2025-07-04,09:32:27.000,185,11058401,-795,0,1751621546,12712.360336329999,64.35355164000066,54281.72429496 2025-07-04,09:32:28.000,185,11058440,-795,0,1751621547,12712.48158991,64.3465025100013,54281.79416616 2025-07-04,09:32:29.000,185,11058433,-795,0,1751621548,12712.44117205,64.33945338000194,54281.7382692 2025-07-04,09:32:30.000,185,11058453,-795,0,1751621549,12712.50179884,64.33240425000258,54281.493720000006 2025-07-04,09:32:31.000,185,11058384,-795,0,1751621550,12712.57589824999,64.37469902999874,54281.53564272001 2025-07-04,09:32:32.000,185,11058467,-795,0,1751621551,12712.62305242,64.33240425000258,54281.55660408 2025-07-04,09:32:33.000,185,11058436,-795,0,1751621552,12712.59610717999,64.33240425000258,54281.43782304001 2025-07-04,09:32:34.000,185,11058465,-795,0,1751621553,12712.67694289999,64.30420772999787,54281.70333360001 2025-07-04,09:32:35.000,185,11058472,-795,0,1751621554,12712.72409707,64.35355164000066,54281.76621768 2025-07-04,09:32:36.000,185,11058464,-795,0,1751621555,12712.858823269991,64.35355164000066,54281.88499872 2025-07-04,09:32:37.000,185,11058440,-795,0,1751621556,12712.912713749996,64.41699381000217,54281.640449520004 2025-07-04,09:32:38.000,185,11058446,-795,0,1751621557,12712.980076849992,64.39584642000409,54281.5985268 2025-07-04,09:32:39.000,185,11058403,-795,0,1751621558,12712.986813160001,64.38879729000473,54281.53564272001 2025-07-04,09:32:40.000,185,11058357,-795,0,1751621559,12713.054176259997,64.37469902999874,54281.73128208001 2025-07-04,09:32:41.000,185,11058417,-795,0,1751621560,12713.141748289992,64.43109207000089,54281.91993432001 2025-07-04,09:32:42.000,185,11058424,-795,0,1751621561,12713.209111390002,64.3817481599981,54281.94788280001 2025-07-04,09:32:43.000,185,11058444,-795,0,1751621562,12713.222584009993,64.45223945999896,54281.86403736 2025-07-04,09:32:44.000,185,11058429,-795,0,1751621563,12713.370782829988,64.45223945999896,54281.68237224001 2025-07-04,09:32:45.000,185,11058423,-795,0,1751621564,12713.518981649999,64.4945342400024,54281.89198584 2025-07-04,09:32:46.000,185,11058460,-795,0,1751621565,12713.586344749994,64.48043598000368,54281.878011600005 2025-07-04,09:32:47.000,185,11058393,-795,0,1751621566,12713.63349891999,64.43814120000025,54282.07365096 2025-07-04,09:32:48.000,185,11058486,-795,0,1751621567,12713.6200263,64.45223945999896,54281.94788280001 2025-07-04,09:32:49.000,185,11058422,-795,0,1751621568,12713.70086202,64.46633771999768,54282.045702480005 2025-07-04,09:32:50.000,185,11058480,-795,0,1751621569,12713.88274239,64.45928858999832,54282.10159944 2025-07-04,09:32:51.000,185,11058464,-795,0,1751621570,12713.970314419996,64.54387814999791,54281.878011600005 2025-07-04,09:32:52.000,185,11058413,-715,0,1751621571,12714.057886449991,64.52273075999983,54281.87102448001 2025-07-04,09:32:53.000,185,11058435,-795,0,1751621572,12714.118513239991,64.60732031999942,54281.808140400004 2025-07-04,09:32:54.000,185,11058471,-795,0,1751621573,12714.226294200002,64.62846771000477,54282.15749640001 2025-07-04,09:32:55.000,185,11058394,-795,0,1751621574,12714.307129920002,64.691909879999,54282.28326456001 2025-07-04,09:32:56.000,185,11058389,-795,0,1751621575,12714.347547780002,64.70600813999772,54282.29025168 2025-07-04,09:32:57.000,185,11058430,-795,0,1751621576,12714.387965640002,64.79059770000458,54282.25531608001 2025-07-04,09:32:58.000,185,11058469,-795,0,1751621577,12714.374493019997,64.78354856999795,54282.01076688 2025-07-04,09:32:59.000,185,11058441,-795,0,1751621578,12714.354284089997,64.83289248000074,54282.094612320005 2025-07-04,09:33:00.000,185,11058447,-795,0,1751621579,12714.448592430002,64.81879422000202,54282.29025168 2025-07-04,09:33:01.000,185,11058486,-795,0,1751621580,12714.482273979993,64.79764683000394,54282.54178800001 2025-07-04,09:33:02.000,185,11058444,-795,0,1751621581,12714.455328739998,64.82584335000138,54282.39505848 2025-07-04,09:33:03.000,185,11058429,-795,0,1751621582,12714.300393609992,64.84699073999946,54282.10159944 2025-07-04,09:33:04.000,185,11058504,-795,0,1751621583,12714.509219219988,64.89633465000225,54282.18544488001 2025-07-04,09:33:05.000,185,11058425,-795,0,1751621584,12714.576582319998,64.95977682000375,54282.25531608001 2025-07-04,09:33:06.000,185,11058455,-795,0,1751621585,12714.684363279994,64.9527276900044,54282.35313576001 2025-07-04,09:33:07.000,185,11058442,-795,0,1751621586,12714.657418039998,64.95977682000375,54282.429994080005 2025-07-04,09:33:08.000,185,11058462,-795,0,1751621587,12714.677626969999,65.01616985999863,54282.58371072 2025-07-04,09:33:09.000,185,11058462,-795,0,1751621588,12714.744990069994,65.03026812000462,54282.667556160006 2025-07-04,09:33:10.000,185,11058487,-795,0,1751621589,12714.85277102999,65.06551377000142,54282.77935008001 2025-07-04,09:33:11.000,185,11058400,-795,0,1751621590,12714.85277102999,65.09371028999885,54282.548775120005 2025-07-04,09:33:12.000,185,11058434,-795,0,1751621591,12714.91339781999,65.12895594000292,54282.667556160006 2025-07-04,09:33:13.000,185,11058448,-795,0,1751621592,12714.83929841,65.12895594000292,54282.52781376 2025-07-04,09:33:14.000,185,11058455,-795,0,1751621593,12714.87297995999,65.150103330001,54282.45794256 2025-07-04,09:33:15.000,185,11058448,-795,0,1751621594,12714.87971627,65.16420158999972,54282.891144 2025-07-04,09:33:16.000,185,11058453,-795,0,1751621595,12715.04138771,65.17829984999844,54283.07979624 2025-07-04,09:33:17.000,185,11058451,-795,0,1751621596,12715.01444246999,65.1853489799978,54283.05883488 2025-07-04,09:33:18.000,185,11058458,-795,0,1751621597,12715.12222343,65.2487911499993,54282.90511824001 2025-07-04,09:33:19.000,185,11058387,-795,0,1751621598,12715.04138771,65.22764376000123,54282.87716976001 2025-07-04,09:33:20.000,185,11058456,-795,0,1751621599,12715.11548711999,65.25584027999867,54282.87716976001 2025-07-04,09:33:21.000,185,11058405,-795,0,1751621600,12715.15590497999,65.22764376000123,54282.99595080001 2025-07-04,09:33:22.000,185,11058402,-795,0,1751621601,12715.250213319996,65.20649637000315,54283.15665456 2025-07-04,09:33:23.000,185,11058460,-795,0,1751621602,12715.169377599996,65.21354550000251,54283.1356932 2025-07-04,09:33:24.000,185,11058433,-795,0,1751621603,12715.283894870001,65.20649637000315,54283.149667440004 2025-07-04,09:33:25.000,185,11058451,-795,0,1751621604,12715.337785349991,65.20649637000315,54283.01691216 2025-07-04,09:33:26.000,185,11058452,-795,0,1751621605,12715.411884759997,65.24174201999995,54283.10774472 2025-07-04,09:33:27.000,185,11058435,-795,0,1751621606,12715.418621069992,65.2487911499993,54283.07979624 2025-07-04,09:33:28.000,185,11058481,-795,0,1751621607,12715.425357380002,65.22764376000123,54282.981976560004 2025-07-04,09:33:29.000,185,11058424,-795,0,1751621608,12715.499456789992,65.29108593000274,54283.2055644 2025-07-04,09:33:30.000,185,11058400,-795,0,1751621609,12715.654391919998,65.34747897000489,54283.317358320004 2025-07-04,09:33:31.000,185,11058428,-795,0,1751621610,12715.640919299993,65.34747897000489,54283.3453068 2025-07-04,09:33:32.000,185,11058462,-795,0,1751621611,12715.667864540002,65.37567549000232,54282.96800232 2025-07-04,09:33:33.000,185,11058436,-795,0,1751621612,12715.560083579992,65.36862636000296,54282.78633720001 2025-07-04,09:33:34.000,185,11058421,-795,0,1751621613,12715.634182989997,65.33338070999889,54282.891144 2025-07-04,09:33:35.000,185,11058425,-795,0,1751621614,12715.647655610002,65.28403680000338,54283.19857728 2025-07-04,09:33:36.000,185,11058430,-795,0,1751621615,12715.634182989997,65.26288940999802,54283.26146136001 2025-07-04,09:33:37.000,185,11058464,-795,0,1751621616,12715.634182989997,65.1853489799978,54283.317358320004 2025-07-04,09:33:38.000,185,11058468,-795,0,1751621617,12715.620710369993,65.150103330001,54283.16364168001 2025-07-04,09:33:39.000,185,11058465,-795,0,1751621618,12715.607237750002,65.10780855000485,54282.891144 2025-07-04,09:33:40.000,185,11058455,-795,0,1751621619,12715.768909189988,65.1148576800042,54283.100757600005 2025-07-04,09:33:41.000,185,11058467,-795,0,1751621620,12715.789118119988,65.12190681000357,54283.08678336 2025-07-04,09:33:42.000,185,11058473,-795,0,1751621621,12715.755436569998,65.09371028999885,54283.30338408 2025-07-04,09:33:43.000,185,11058474,-795,0,1751621622,12715.661128229993,65.04436638000334,54283.12171896001 2025-07-04,09:33:44.000,185,11058476,-795,0,1751621623,12715.661128229993,65.02321898999799,54283.149667440004 2025-07-04,09:33:45.000,185,11058486,-795,0,1751621624,12715.667864540002,64.99502247000055,54283.18460304 2025-07-04,09:33:46.000,185,11058461,-795,0,1751621625,12715.661128229993,64.95977682000375,54282.933066720005 2025-07-04,09:33:47.000,185,11058495,-795,0,1751621626,12715.667864540002,64.9386294299984,54283.03787352 2025-07-04,09:33:48.000,185,11058443,-795,0,1751621627,12715.661128229993,64.9386294299984,54283.03787352 2025-07-04,09:33:49.000,185,11058456,-795,0,1751621628,12715.519665719992,64.86813813000481,54283.3453068 2025-07-04,09:33:50.000,185,11058428,-795,0,1751621629,12715.418621069992,64.81174509000266,54283.18460304 2025-07-04,09:33:51.000,185,11058464,-795,0,1751621630,12715.371466899996,64.74125379000179,54283.22652576 2025-07-04,09:33:52.000,185,11058427,-795,0,1751621631,12715.26368594,64.73420466000243,54282.94005384 2025-07-04,09:33:53.000,185,11058467,-795,0,1751621632,12715.16264129,64.67781162000028,54282.86319552 2025-07-04,09:33:54.000,185,11058482,-795,0,1751621633,12715.14243236,64.63551684000413,54282.82825992001 2025-07-04,09:33:55.000,185,11058505,-795,0,1751621634,12715.088541879995,64.56502554000326,54282.80729856001 2025-07-04,09:33:56.000,185,11058436,-795,0,1751621635,12715.128959739995,64.52273075999983,54283.15665456 2025-07-04,09:33:57.000,185,11058452,-795,0,1751621636,12715.149168669996,64.52273075999983,54283.219538640005 2025-07-04,09:33:58.000,185,11058461,-795,0,1751621637,12715.12222343,64.48043598000368,54283.19857728 2025-07-04,09:33:59.000,185,11058442,-795,0,1751621638,12715.08180557,64.45928858999832,54282.7514016 2025-07-04,09:34:00.000,185,11058442,-795,0,1751621639,12715.027915089995,64.47338685000432,54282.75838872001 2025-07-04,09:34:01.000,185,11058485,-795,0,1751621640,12715.06159664,64.4451903299996,54282.79332432 2025-07-04,09:34:02.000,185,11058457,-795,0,1751621641,12715.05486032999,64.45223945999896,54282.77236296 2025-07-04,09:34:03.000,185,11058435,-795,0,1751621642,12714.95381567999,64.39584642000409,54282.92607960001 2025-07-04,09:34:04.000,185,11058441,-795,0,1751621643,12714.93360674999,64.43109207000089,54282.91210536 2025-07-04,09:34:05.000,185,11058444,-795,0,1751621644,12715.088541879995,64.40289555000345,54283.12171896001 2025-07-04,09:34:06.000,185,11058459,-795,0,1751621645,12715.027915089995,64.47338685000432,54282.84922128 2025-07-04,09:34:07.000,185,11058448,-795,0,1751621646,12715.06159664,64.46633771999768,54282.891144 2025-07-04,09:34:08.000,185,11058458,-795,0,1751621647,12714.89318888999,64.57207467000262,54282.61864632001 2025-07-04,09:34:09.000,185,11058436,-795,0,1751621648,12714.81908948,64.56502554000326,54282.77236296 2025-07-04,09:34:10.000,185,11058476,-795,0,1751621649,12714.765198999994,64.57207467000262,54282.91210536 2025-07-04,09:34:11.000,185,11058438,-795,0,1751621650,12714.724781139994,64.55092728000454,54282.96800232 2025-07-04,09:34:12.000,185,11058479,-795,0,1751621651,12714.610263869989,64.51568163000047,54282.84223416 2025-07-04,09:34:13.000,185,11058440,-795,0,1751621652,12714.569846009988,64.47338685000432,54282.54178800001 2025-07-04,09:34:14.000,185,11058489,-795,0,1751621653,12714.502482909993,64.45928858999832,54282.60467208 2025-07-04,09:34:15.000,185,11058454,-795,0,1751621654,12714.455328739998,64.37469902999874,54282.597684960005 2025-07-04,09:34:16.000,185,11058439,-795,0,1751621655,12714.320602539992,64.3112568600045,54282.80729856001 2025-07-04,09:34:17.000,185,11058441,-795,0,1751621656,12714.320602539992,64.19142165000085,54282.85620840001 2025-07-04,09:34:18.000,185,11058388,-795,0,1751621657,12714.138722169992,64.19142165000085,54282.63262056 2025-07-04,09:34:19.000,185,11058453,-795,0,1751621658,12714.165667410001,64.15617600000405,54282.5767236 2025-07-04,09:34:20.000,185,11058435,-795,0,1751621659,12714.192612649997,64.11388122000062,54282.5767236 2025-07-04,09:34:21.000,185,11058465,-795,0,1751621660,12714.118513239991,64.0997829600019,54282.59069784001 2025-07-04,09:34:22.000,185,11058470,-795,0,1751621661,12714.098304309991,64.05748817999847,54282.52781376 2025-07-04,09:34:23.000,185,11058377,-795,0,1751621662,12713.96357811,64.02224253000168,54282.478903920004 2025-07-04,09:34:24.000,185,11058456,-795,0,1751621663,12713.990523349996,64.05748817999847,54282.56973648001 2025-07-04,09:34:25.000,185,11058448,-795,0,1751621664,12713.93663286999,64.0010951400036,54282.478903920004 2025-07-04,09:34:26.000,185,11058502,-795,0,1751621665,12713.93663286999,64.0010951400036,54282.35313576001 2025-07-04,09:34:27.000,185,11058455,-795,0,1751621666,12713.78169774,64.00814427000296,54282.094612320005 2025-07-04,09:34:28.000,185,11058467,-795,0,1751621667,12713.89621500999,64.00814427000296,54282.37409712001 2025-07-04,09:34:29.000,185,11058448,-795,0,1751621668,12713.88274239,63.94470210000145,54282.381084240005 2025-07-04,09:34:30.000,185,11058470,-795,0,1751621669,12713.84232453,63.909456450004654,54282.63960768001 2025-07-04,09:34:31.000,185,11058379,-795,0,1751621670,12713.68065309,63.90240731999802,54282.47191680001 2025-07-04,09:34:32.000,185,11058382,-795,0,1751621671,12713.667180469994,63.8883090599993,54282.42300696001 2025-07-04,09:34:33.000,185,11058437,-795,0,1751621672,12713.59308105999,63.88125992999994,54282.13653504001 2025-07-04,09:34:34.000,185,11058463,-795,0,1751621673,12713.606553679994,63.87421080000058,54282.1225608 2025-07-04,09:34:35.000,185,11058450,-795,0,1751621674,12713.566135819994,63.95880036000017,54282.094612320005 2025-07-04,09:34:36.000,185,11058434,-795,0,1751621675,12713.727807259995,63.909456450004654,54282.381084240005 2025-07-04,09:34:37.000,185,11058435,-795,0,1751621676,12713.72107095,63.94470210000145,54282.478903920004 2025-07-04,09:34:38.000,185,11058479,-795,0,1751621677,12713.78169774,63.98699688000488,54282.40903272 2025-07-04,09:34:39.000,185,11058424,-795,0,1751621678,12713.748016189995,64.02224253000168,54282.24134184 2025-07-04,09:34:40.000,185,11058401,-795,0,1751621679,12713.8221156,64.0363407900004,54282.06666384001 2025-07-04,09:34:41.000,185,11058467,-795,0,1751621680,12713.84232453,64.10683209000126,54282.12954792 2025-07-04,09:34:42.000,185,11058510,-795,0,1751621681,12713.929896559996,64.0997829600019,54282.10858656001 2025-07-04,09:34:43.000,185,11058446,-795,0,1751621682,12713.89621500999,64.09273383000254,54282.20640624001 2025-07-04,09:34:44.000,185,11058483,-795,0,1751621683,12713.909687629995,64.08568470000318,54282.19941912 2025-07-04,09:34:45.000,185,11058464,-795,0,1751621684,12713.96357811,64.11388122000062,54282.35313576001 2025-07-04,09:34:46.000,185,11058440,-795,0,1751621685,12714.017468589991,64.07158644000447,54282.17845776 2025-07-04,09:34:47.000,185,11058386,-795,0,1751621686,12713.929896559996,64.12093034999998,54281.88499872 2025-07-04,09:34:48.000,185,11058415,-795,0,1751621687,12713.93663286999,64.07158644000447,54281.808140400004 2025-07-04,09:34:49.000,185,11058477,-795,0,1751621688,12713.929896559996,64.0363407900004,54281.94089568001 2025-07-04,09:34:50.000,185,11058434,-795,0,1751621689,12713.997259659991,64.01519340000232,54282.24832896 2025-07-04,09:34:51.000,185,11058489,-795,0,1751621690,12714.017468589991,64.07158644000447,54282.34614864 2025-07-04,09:34:52.000,185,11058479,-795,0,1751621691,12713.997259659991,64.07158644000447,54282.35313576001 2025-07-04,09:34:53.000,185,11058450,-795,0,1751621692,12713.808642979995,64.09273383000254,54282.045702480005 2025-07-04,09:34:54.000,185,11058440,-795,0,1751621693,12713.68065309,64.09273383000254,54282.01076688 2025-07-04,09:34:55.000,185,11058432,-795,0,1751621694,12713.545926889994,64.09273383000254,54282.045702480005 2025-07-04,09:34:56.000,185,11058431,-795,0,1751621695,12713.411200689989,64.0997829600019,54282.06666384001 2025-07-04,09:34:57.000,185,11058436,-795,0,1751621696,12713.215847699998,64.14207773999806,54282.20640624001 2025-07-04,09:34:58.000,185,11058440,-795,0,1751621697,12713.074385189997,64.11388122000062,54282.02474112 2025-07-04,09:34:59.000,185,11058478,-795,0,1751621698,12713.047439950002,64.12797947999934,54281.95486992 2025-07-04,09:35:00.000,185,11058470,-795,0,1751621699,12713.121539359992,64.10683209000126,54281.9129472 2025-07-04,09:35:01.000,185,11058480,-795,0,1751621700,12713.101330429992,64.06453730999783,54281.98980552001 2025-07-04,09:35:02.000,185,11058454,-795,0,1751621701,12713.094594119997,64.00814427000296,54281.96884416001 2025-07-04,09:35:03.000,185,11058467,-795,0,1751621702,12712.986813160001,63.97289861999889,54281.76621768 2025-07-04,09:35:04.000,185,11058426,-795,0,1751621703,12713.094594119997,63.909456450004654,54281.98980552001 2025-07-04,09:35:05.000,185,11058442,-795,0,1751621704,12713.007022090002,63.92355471000337,54281.89897296001 2025-07-04,09:35:06.000,185,11058423,-795,0,1751621705,12713.047439950002,63.92355471000337,54281.591539680005 2025-07-04,09:35:07.000,185,11058452,-795,0,1751621706,12713.276474489998,63.95880036000017,54281.759230560005 2025-07-04,09:35:08.000,185,11058466,-795,0,1751621707,12713.330364969988,63.93060384000273,54281.79416616 2025-07-04,09:35:09.000,185,11058425,-795,0,1751621708,12713.296683419998,63.99404601000424,54281.80115328001 2025-07-04,09:35:10.000,185,11058455,-795,0,1751621709,12713.310156039988,63.97289861999889,54281.878011600005 2025-07-04,09:35:11.000,185,11058413,-795,0,1751621710,12713.343837589993,64.0010951400036,54282.00377976 2025-07-04,09:35:12.000,185,11058431,-795,0,1751621711,12713.390991759989,64.0010951400036,54282.03871536001 2025-07-04,09:35:13.000,185,11058429,-795,0,1751621712,12713.296683419998,64.04338991999975,54281.78019192001 2025-07-04,09:35:14.000,185,11058466,-795,0,1751621713,12713.357310209998,63.99404601000424,54281.65442376001 2025-07-04,09:35:15.000,185,11058485,-795,0,1751621714,12713.289947109988,64.00814427000296,54281.68935936 2025-07-04,09:35:16.000,185,11058429,-795,0,1751621715,12713.411200689989,63.99404601000424,54281.878011600005 2025-07-04,09:35:17.000,185,11058405,-795,0,1751621716,12713.444882239994,63.96584948999953,54282.143522160004 2025-07-04,09:35:18.000,185,11058450,-795,0,1751621717,12713.458354859999,63.95175123000081,54282.13653504001 2025-07-04,09:35:19.000,185,11058391,-795,0,1751621718,12713.350573899988,63.93060384000273,54281.9828184 2025-07-04,09:35:20.000,185,11058379,-795,0,1751621719,12713.431409619989,63.94470210000145,54281.78717904 2025-07-04,09:35:21.000,185,11058463,-795,0,1751621720,12713.55266319999,63.96584948999953,54281.85006312001 2025-07-04,09:35:22.000,185,11058480,-795,0,1751621721,12713.579608439999,63.97289861999889,54281.81512752 2025-07-04,09:35:23.000,185,11058424,-795,0,1751621722,12713.512245339989,64.00814427000296,54281.78019192001 2025-07-04,09:35:24.000,185,11058456,-795,0,1751621723,12713.61328998999,63.98699688000488,54282.07365096 2025-07-04,09:35:25.000,185,11058461,-795,0,1751621724,12713.626762609994,64.0363407900004,54281.93390856 2025-07-04,09:35:26.000,185,11058448,-795,0,1751621725,12713.65370784999,64.02929166000104,54281.926921440005 2025-07-04,09:35:27.000,185,11058464,-795,0,1751621726,12713.75475249999,64.05043904999911,54281.843076 2025-07-04,09:35:28.000,185,11058436,-795,0,1751621727,12713.77496142999,64.07863557000383,54281.87102448001 2025-07-04,09:35:29.000,185,11058450,-795,0,1751621728,12713.808642979995,64.11388122000062,54281.94788280001 2025-07-04,09:35:30.000,185,11058453,-755,0,1751621729,12713.768225119995,64.07863557000383,54281.89897296001 2025-07-04,09:35:31.000,185,11058471,-795,0,1751621730,12713.77496142999,64.08568470000318,54281.91993432001 2025-07-04,09:35:32.000,185,11058466,-795,0,1751621731,12713.92316025,64.12093034999998,54282.19941912 2025-07-04,09:35:33.000,185,11058432,-795,0,1751621732,12713.86253346,64.0997829600019,54282.08762520001 2025-07-04,09:35:34.000,185,11058398,-795,0,1751621733,12713.92316025,64.08568470000318,54281.89198584 2025-07-04,09:35:35.000,185,11058414,-795,0,1751621734,12713.95684179999,64.02929166000104,54281.93390856 2025-07-04,09:35:36.000,185,11058451,-795,0,1751621735,12713.950105489996,64.0010951400036,54281.926921440005 2025-07-04,09:35:37.000,185,11058476,-795,0,1751621736,12713.90295132,64.0010951400036,54282.17845776 2025-07-04,09:35:38.000,185,11058445,-795,0,1751621737,12713.808642979995,63.95175123000081,54282.03172824 2025-07-04,09:35:39.000,185,11058464,-795,0,1751621738,12713.76148881,63.909456450004654,54281.975831280004 2025-07-04,09:35:40.000,185,11058466,-795,0,1751621739,12713.77496142999,63.93060384000273,54281.91993432001 2025-07-04,09:35:41.000,185,11058468,-795,0,1751621740,12713.79517035999,63.88125992999994,54281.85006312001 2025-07-04,09:35:42.000,185,11058417,-795,0,1751621741,12713.76148881,63.83191602000443,54281.81512752 2025-07-04,09:35:43.000,185,11058447,-795,0,1751621742,12713.64023523,63.810768629999075,54281.710320720005 2025-07-04,09:35:44.000,185,11058453,-795,0,1751621743,12713.65370784999,63.76142472000356,54281.94788280001 2025-07-04,09:35:45.000,185,11058465,-795,0,1751621744,12713.67391677999,63.72617906999949,54281.996792640006 2025-07-04,09:35:46.000,185,11058462,-795,0,1751621745,12713.72107095,63.69093342000269,54281.98980552001 2025-07-04,09:35:47.000,185,11058416,-795,0,1751621746,12713.748016189995,63.669786030004616,54281.7382692 2025-07-04,09:35:48.000,185,11058419,-795,0,1751621747,12713.79517035999,63.65568776999862,54281.67538512 2025-07-04,09:35:49.000,185,11058417,-795,0,1751621748,12713.83558821999,63.65568776999862,54281.75224344001 2025-07-04,09:35:50.000,185,11058492,-795,0,1751621749,12713.90295132,63.66273689999798,54281.86403736 2025-07-04,09:35:51.000,185,11058439,-795,0,1751621750,12713.92316025,63.620442120001826,54282.02474112 2025-07-04,09:35:52.000,185,11058430,-795,0,1751621751,12713.93663286999,63.578147339998395,54281.98980552001 2025-07-04,09:35:53.000,185,11058441,-795,0,1751621752,12713.90295132,63.52880343000288,54281.85006312001 2025-07-04,09:35:54.000,185,11058440,-795,0,1751621753,12714.0242049,63.61339299000247,54281.62647528 2025-07-04,09:35:55.000,185,11058445,-795,0,1751621754,12714.04441383,63.59929473000375,54281.668398 2025-07-04,09:35:56.000,185,11058408,-795,0,1751621755,12714.118513239991,63.60634386000311,54281.829101760006 2025-07-04,09:35:57.000,185,11058407,-795,0,1751621756,12714.199348959992,63.59224560000439,54282.10858656001 2025-07-04,09:35:58.000,185,11058419,-795,0,1751621757,12714.226294200002,63.60634386000311,54282.15749640001 2025-07-04,09:35:59.000,185,11058471,-795,0,1751621758,12714.179140029992,63.620442120001826,54281.94788280001 2025-07-04,09:36:00.000,185,11058451,-795,0,1751621759,12714.192612649997,63.65568776999862,54282.03871536001 2025-07-04,09:36:01.000,185,11058484,-795,0,1751621760,12714.233030509997,63.627491250001185,54281.9129472 2025-07-04,09:36:02.000,185,11058412,-795,0,1751621761,12714.192612649997,63.65568776999862,54281.86403736 2025-07-04,09:36:03.000,185,11058463,-795,0,1751621762,12714.125249550001,63.61339299000247,54281.86403736 2025-07-04,09:36:04.000,185,11058456,-795,0,1751621763,12714.125249550001,63.59224560000439,54282.07365096 2025-07-04,09:36:05.000,185,11058456,-795,0,1751621764,12714.185876340001,63.54995082000096,54282.25531608001 2025-07-04,09:36:06.000,185,11058447,-795,0,1751621765,12714.064622760001,63.51470517000416,54282.03871536001 2025-07-04,09:36:07.000,185,11058451,-795,0,1751621766,12714.179140029992,63.5429016900016,54281.96185704 2025-07-04,09:36:08.000,185,11058463,-795,0,1751621767,12714.118513239991,63.53585256000224,54281.81512752 2025-07-04,09:36:09.000,185,11058477,-795,0,1751621768,12714.138722169992,63.54995082000096,54281.81512752 2025-07-04,09:36:10.000,185,11058423,-795,0,1751621769,12714.206085270001,63.52175430000352,54281.996792640006 2025-07-04,09:36:11.000,185,11058451,-795,0,1751621770,12714.145458480001,63.5429016900016,54282.262303200005 2025-07-04,09:36:12.000,185,11058444,-795,0,1751621771,12714.098304309991,63.53585256000224,54282.19941912 2025-07-04,09:36:13.000,185,11058442,-795,0,1751621772,12713.970314419996,63.507656040004804,54282.094612320005 2025-07-04,09:36:14.000,185,11058457,-795,0,1751621773,12713.92316025,63.48650864999945,54281.94788280001 2025-07-04,09:36:15.000,185,11058448,-795,0,1751621774,12713.86253346,63.47945952000009,54282.02474112 2025-07-04,09:36:16.000,185,11058467,-795,0,1751621775,12713.66044416,63.408968219999224,54282.02474112 2025-07-04,09:36:17.000,185,11058421,-795,0,1751621776,12713.53245426999,63.35257518000435,54282.1225608 2025-07-04,09:36:18.000,185,11058427,-795,0,1751621777,12713.458354859999,63.275034750004124,54282.20640624001 2025-07-04,09:36:19.000,185,11058471,-795,0,1751621778,12713.303419729993,63.218641710001975,54282.00377976 2025-07-04,09:36:20.000,185,11058417,-795,0,1751621779,12713.289947109988,63.14110128000175,54282.0526896 2025-07-04,09:36:21.000,185,11058439,-795,0,1751621780,12713.377519139998,63.162248669999826,54281.94089568001 2025-07-04,09:36:22.000,185,11058463,-795,0,1751621781,12713.377519139998,63.15519954000047,54281.9129472 2025-07-04,09:36:23.000,185,11058460,-795,0,1751621782,12713.269738180003,63.09175736999896,54281.67538512 2025-07-04,09:36:24.000,185,11058433,-795,0,1751621783,12713.276474489998,63.07765911000024,54282.01775400001 2025-07-04,09:36:25.000,185,11058485,-795,0,1751621784,12713.249529250003,63.049462590002804,54281.90596008 2025-07-04,09:36:26.000,185,11058462,-795,0,1751621785,12713.249529250003,62.97897129000194,54281.829101760006 2025-07-04,09:36:27.000,185,11058466,-795,0,1751621786,12713.249529250003,62.993069550000655,54281.640449520004 2025-07-04,09:36:28.000,185,11058452,-795,0,1751621787,12713.229320320002,62.95782390000386,54281.50769424 2025-07-04,09:36:29.000,185,11058445,-795,0,1751621788,12713.444882239994,62.96487303000322,54281.85006312001 2025-07-04,09:36:30.000,185,11058464,-795,0,1751621789,12713.431409619989,62.95782390000386,54281.85006312001 2025-07-04,09:36:31.000,185,11058442,-715,0,1751621790,12713.411200689989,62.88733260000299,54282.00377976 2025-07-04,09:36:32.000,185,11058427,-795,0,1751621791,12713.330364969988,62.90143086000171,54281.87102448001 2025-07-04,09:36:33.000,185,11058440,-795,0,1751621792,12713.256265559998,62.88028347000363,54281.80115328001 2025-07-04,09:36:34.000,185,11058434,-795,0,1751621793,12713.283210799993,62.936676509998506,54281.591539680005 2025-07-04,09:36:35.000,185,11058464,-795,0,1751621794,12713.289947109988,62.936676509998506,54281.63346240001 2025-07-04,09:36:36.000,185,11058459,-795,0,1751621795,12713.343837589993,62.90847999000107,54281.73128208001 2025-07-04,09:36:37.000,185,11058431,-795,0,1751621796,12713.303419729993,62.91552912000043,54281.94788280001 2025-07-04,09:36:38.000,185,11058495,-795,0,1751621797,12713.236056629998,62.89438173000235,54281.975831280004 2025-07-04,09:36:39.000,185,11058450,-795,0,1751621798,12713.182166149993,62.90143086000171,54281.76621768 2025-07-04,09:36:40.000,185,11058415,-795,0,1751621799,12713.148484600002,62.85913607999828,54281.74525632 2025-07-04,09:36:41.000,185,11058449,-795,0,1751621800,12713.195638769997,62.88028347000363,54281.63346240001 2025-07-04,09:36:42.000,185,11058478,-795,0,1751621801,12713.195638769997,62.88733260000299,54281.64743664 2025-07-04,09:36:43.000,185,11058489,-795,0,1751621802,12713.148484600002,62.88733260000299,54281.493720000006 2025-07-04,09:36:44.000,185,11058440,-795,0,1751621803,12713.148484600002,62.83093956000084,54281.85006312001 2025-07-04,09:36:45.000,185,11058409,-795,0,1751621804,12713.215847699998,62.8379886900002,54281.9129472 2025-07-04,09:36:46.000,185,11058450,-795,0,1751621805,12713.256265559998,62.85208694999892,54281.86403736 2025-07-04,09:36:47.000,185,11058426,-795,0,1751621806,12713.249529250003,62.823890430001484,54281.67538512 2025-07-04,09:36:48.000,185,11058495,-795,0,1751621807,12713.101330429992,62.873234340004274,54281.38192608 2025-07-04,09:36:49.000,185,11058473,-795,0,1751621808,12713.175429839997,62.88028347000363,54281.43083592 2025-07-04,09:36:50.000,185,11058483,-795,0,1751621809,12713.155220909997,62.85208694999892,54281.43083592 2025-07-04,09:36:51.000,185,11058474,-795,0,1751621810,12713.141748289992,62.83093956000084,54281.78019192001 2025-07-04,09:36:52.000,185,11058407,-795,0,1751621811,12713.094594119997,62.78159564999805,54281.87102448001 2025-07-04,09:36:53.000,185,11058460,-795,0,1751621812,12713.020494709992,62.78159564999805,54281.7382692 2025-07-04,09:36:54.000,185,11058451,-795,0,1751621813,12712.973340539997,62.760448259999976,54281.44481016001 2025-07-04,09:36:55.000,185,11058394,-795,0,1751621814,12712.872295889996,62.74635000000126,54281.3889132 2025-07-04,09:36:56.000,185,11058444,-795,0,1751621815,12712.777987549991,62.68995695999911,54281.423848800005 2025-07-04,09:36:57.000,185,11058425,-795,0,1751621816,12712.65673396999,62.69700608999847,54281.43083592 2025-07-04,09:36:58.000,185,11058433,-795,0,1751621817,12712.63652503999,62.65471131000231,54281.70333360001 2025-07-04,09:36:59.000,185,11058465,-795,0,1751621818,12712.60284349,62.640613050003594,54281.67538512 2025-07-04,09:37:00.000,185,11058468,-795,0,1751621819,12712.51527145999,62.591269140000804,54281.5985268 2025-07-04,09:37:01.000,185,11058490,-795,0,1751621820,12712.47485359999,62.64766218000295,54281.3539776 2025-07-04,09:37:02.000,185,11058462,-795,0,1751621821,12712.488326219995,62.66880957000103,54281.39590032001 2025-07-04,09:37:03.000,185,11058458,-795,0,1751621822,12712.447908359994,62.68995695999911,54281.27711928001 2025-07-04,09:37:04.000,185,11058481,-795,0,1751621823,12712.45464466999,62.67585870000039,54281.47974576 2025-07-04,09:37:05.000,185,11058398,-795,0,1751621824,12712.40075419,62.7393008700019,54281.5286556 2025-07-04,09:37:06.000,185,11058440,-795,0,1751621825,12712.46138098,62.72520261000318,54281.60551392001 2025-07-04,09:37:07.000,185,11058443,-795,0,1751621826,12712.33339108999,62.74635000000126,54281.51468136001 2025-07-04,09:37:08.000,185,11058447,-795,0,1751621827,12712.360336329999,62.753399130000616,54281.256157920005 2025-07-04,09:37:09.000,185,11058466,-795,0,1751621828,12712.279500609999,62.71815348000382,54281.256157920005 2025-07-04,09:37:10.000,185,11058416,-795,0,1751621829,12712.292973229989,62.71815348000382,54281.31904200001 2025-07-04,09:37:11.000,185,11058381,-795,0,1751621830,12712.198664889998,62.66176044000167,54281.56359120001 2025-07-04,09:37:12.000,185,11058432,-795,0,1751621831,12712.198664889998,62.64766218000295,54281.50769424 2025-07-04,09:37:13.000,185,11058422,-795,0,1751621832,12712.010048210002,62.60536739999952,54281.36096472 2025-07-04,09:37:14.000,185,11058419,-795,0,1751621833,12711.969630350002,62.626514790004876,54281.26314504 2025-07-04,09:37:15.000,185,11058457,-795,0,1751621834,12711.929212490002,62.55602349000401,54281.09545416 2025-07-04,09:37:16.000,185,11058431,-795,0,1751621835,12712.036993449998,62.541925229998014,54281.23519656 2025-07-04,09:37:17.000,185,11058450,-795,0,1751621836,12712.036993449998,62.527826969999296,54281.24917080001 2025-07-04,09:37:18.000,185,11058425,-795,0,1751621837,12712.043729759993,62.51372871000058,54281.4587844 2025-07-04,09:37:19.000,185,11058386,-795,0,1751621838,12712.010048210002,62.49963045000186,54281.27013216001 2025-07-04,09:37:20.000,185,11058458,-795,0,1751621839,12712.023520829993,62.4925813200025,54281.39590032001 2025-07-04,09:37:21.000,185,11058396,-795,0,1751621840,12711.969630350002,62.52077783999994,54281.0744928 2025-07-04,09:37:22.000,185,11058458,-795,0,1751621841,12712.003311899993,62.534876099998655,54281.16532536 2025-07-04,09:37:23.000,185,11058477,-795,0,1751621842,12711.895530939997,62.47848306000378,54281.04654432 2025-07-04,09:37:24.000,185,11058395,-795,0,1751621843,12711.868585700002,62.47848306000378,54281.158338240006 2025-07-04,09:37:25.000,185,11058491,-795,0,1751621844,12711.895530939997,62.43618828000035,54281.472758640004 2025-07-04,09:37:26.000,185,11058419,-795,0,1751621845,12711.922476179992,62.43618828000035,54281.50070712 2025-07-04,09:37:27.000,185,11058328,-795,0,1751621846,12711.929212490002,62.42913915000099,54281.44481016001 2025-07-04,09:37:28.000,185,11058432,-795,0,1751621847,12711.861849389992,62.3938935000042,54280.92776328 2025-07-04,09:37:29.000,185,11058403,-795,0,1751621848,12711.855113079997,62.358647850000125,54280.96269888001 2025-07-04,09:37:30.000,185,11058461,-795,0,1751621849,12711.909003560002,62.365696979999484,54280.99763448 2025-07-04,09:37:31.000,185,11058480,-795,0,1751621850,12711.922476179992,62.37274610999884,54281.256157920005 2025-07-04,09:37:32.000,185,11058459,-795,0,1751621851,12711.888794630002,62.37274610999884,54281.17231248 2025-07-04,09:37:33.000,185,11058442,-795,0,1751621852,12711.882058319992,62.38684437000484,54281.16532536 2025-07-04,09:37:34.000,185,11058438,-795,0,1751621853,12711.922476179992,62.37274610999884,54281.13038976001 2025-07-04,09:37:35.000,185,11058405,-795,0,1751621854,12711.996575589998,62.38684437000484,54281.06750568 2025-07-04,09:37:36.000,185,11058469,-795,0,1751621855,12712.057202379998,62.3797952399982,54281.13038976001 2025-07-04,09:37:37.000,185,11058411,-795,0,1751621856,12712.090883929988,62.3797952399982,54281.088467040005 2025-07-04,09:37:38.000,185,11058423,-795,0,1751621857,12712.016784519998,62.37274610999884,54281.256157920005 2025-07-04,09:37:39.000,185,11058464,-795,0,1751621858,12712.036993449998,62.3797952399982,54281.26314504 2025-07-04,09:37:40.000,185,11058417,-795,0,1751621859,12712.144774409993,62.3797952399982,54281.43083592 2025-07-04,09:37:41.000,185,11058384,-795,0,1751621860,12712.111092859988,62.358647850000125,54281.305067760004 2025-07-04,09:37:42.000,185,11058454,-795,0,1751621861,12712.104356549993,62.351598720000766,54281.2142352 2025-07-04,09:37:43.000,185,11058358,-795,0,1751621862,12711.996575589998,62.33045133000269,54281.01160872001 2025-07-04,09:37:44.000,185,11058424,-795,0,1751621863,12712.023520829993,62.33045133000269,54281.04654432 2025-07-04,09:37:45.000,185,11058422,-795,0,1751621864,12711.969630350002,62.34454959000141,54281.33301624 2025-07-04,09:37:46.000,185,11058445,-795,0,1751621865,12711.929212490002,62.3797952399982,54281.43782304001 2025-07-04,09:37:47.000,185,11058448,-795,0,1751621866,12711.888794630002,62.42209002000163,54281.51468136001 2025-07-04,09:37:48.000,185,11058416,-795,0,1751621867,12711.821431529992,62.42209002000163,54281.137376880004 2025-07-04,09:37:49.000,185,11058488,-795,0,1751621868,12711.781013669992,62.42209002000163,54281.10244128001 2025-07-04,09:37:50.000,185,11058480,-795,0,1751621869,12711.679969019991,62.47143393000442,54281.02558296 2025-07-04,09:37:51.000,185,11058382,-795,0,1751621870,12711.686705330001,62.45028653999907,54281.15135112001 2025-07-04,09:37:52.000,185,11058441,-795,0,1751621871,12711.673232709996,62.47143393000442,54281.29109352 2025-07-04,09:37:53.000,185,11058494,-795,0,1751621872,12711.53850650999,62.45028653999907,54281.18628672 2025-07-04,09:37:54.000,185,11058491,-795,0,1751621873,12711.558715439991,62.49963045000186,54281.24218368 2025-07-04,09:37:55.000,185,11058451,-795,0,1751621874,12711.531770199996,62.52077783999994,54281.01859584 2025-07-04,09:37:56.000,185,11058485,-795,0,1751621875,12711.56545175,62.527826969999296,54281.13038976001 2025-07-04,09:37:57.000,185,11058443,-795,0,1751621876,12711.572188059996,62.47848306000378,54281.12340264 2025-07-04,09:37:58.000,185,11058468,-795,0,1751621877,12711.531770199996,62.46438479999779,54281.144364 2025-07-04,09:37:59.000,185,11058441,-795,0,1751621878,12711.52503389,62.47848306000378,54281.33301624 2025-07-04,09:38:00.000,185,11058454,-795,0,1751621879,12711.51829757999,62.4925813200025,54281.137376880004 2025-07-04,09:38:01.000,185,11058406,-795,0,1751621880,12711.56545175,62.43618828000035,54281.15135112001 2025-07-04,09:38:02.000,185,11058460,-635,0,1751621881,12711.639551159991,62.527826969999296,54280.98366024001 2025-07-04,09:38:03.000,185,11058460,-795,0,1751621882,12711.50482496,62.50667958000122,54280.704175440005 2025-07-04,09:38:04.000,185,11058484,-795,0,1751621883,12711.666496400001,62.584220010001445,54280.92776328 2025-07-04,09:38:05.000,185,11058468,-795,0,1751621884,12711.713650569996,62.55602349000401,54281.27711928001 2025-07-04,09:38:06.000,185,11058410,-795,0,1751621885,12711.747332120001,62.55602349000401,54281.31904200001 2025-07-04,09:38:07.000,185,11058451,-795,0,1751621886,12711.727123190001,62.57012175000273,54281.34699048001 2025-07-04,09:38:08.000,185,11058465,-795,0,1751621887,12711.578924369991,62.55602349000401,54281.02558296 2025-07-04,09:38:09.000,185,11058421,-795,0,1751621888,12711.713650569996,62.626514790004876,54280.94173752001 2025-07-04,09:38:10.000,185,11058418,-795,0,1751621889,12711.760804739992,62.59831827000016,54281.06750568 2025-07-04,09:38:11.000,185,11058458,-795,0,1751621890,12711.774277359997,62.61241652999888,54281.06051856001 2025-07-04,09:38:12.000,185,11058467,-795,0,1751621891,12711.740595809992,62.64766218000295,54281.20026096001 2025-07-04,09:38:13.000,185,11058475,-795,0,1751621892,12711.666496400001,62.640613050003594,54281.10244128001 2025-07-04,09:38:14.000,185,11058473,-795,0,1751621893,12711.720386879992,62.66880957000103,54281.24218368 2025-07-04,09:38:15.000,185,11058438,-795,0,1751621894,12711.727123190001,62.640613050003594,54281.23519656 2025-07-04,09:38:16.000,185,11058490,-795,0,1751621895,12711.760804739992,62.67585870000039,54281.03257008001 2025-07-04,09:38:17.000,185,11058496,-795,0,1751621896,12711.754068429997,62.68995695999911,54281.0744928 2025-07-04,09:38:18.000,185,11058493,-795,0,1751621897,12711.666496400001,62.70405521999783,54280.89282768001 2025-07-04,09:38:19.000,185,11058449,-795,0,1751621898,12711.706914260001,62.68290782999975,54281.26314504 2025-07-04,09:38:20.000,185,11058462,-795,0,1751621899,12711.706914260001,62.66880957000103,54281.158338240006 2025-07-04,09:38:21.000,185,11058459,-795,0,1751621900,12711.861849389992,62.70405521999783,54281.43782304001 2025-07-04,09:38:22.000,185,11058477,-795,0,1751621901,12711.949421420002,62.74635000000126,54281.2142352 2025-07-04,09:38:23.000,185,11058446,-795,0,1751621902,12711.821431529992,62.74635000000126,54280.94173752001 2025-07-04,09:38:24.000,185,11058468,-795,0,1751621903,12711.868585700002,62.816841300002125,54281.03257008001 2025-07-04,09:38:25.000,185,11058459,-795,0,1751621904,12711.868585700002,62.85208694999892,54281.11641552 2025-07-04,09:38:26.000,185,11058458,-795,0,1751621905,12711.868585700002,62.90847999000107,54281.29808064001 2025-07-04,09:38:27.000,185,11058417,-795,0,1751621906,12711.902267249992,62.96487303000322,54281.4587844 2025-07-04,09:38:28.000,185,11058415,-795,0,1751621907,12711.969630350002,63.05651172000216,54281.47974576 2025-07-04,09:38:29.000,185,11058445,-795,0,1751621908,12711.922476179992,63.09880649999832,54281.256157920005 2025-07-04,09:38:30.000,185,11058488,-795,0,1751621909,12711.902267249992,63.11995389000367,54281.18628672 2025-07-04,09:38:31.000,185,11058448,-795,0,1751621910,12711.942685109992,63.162248669999826,54281.19327384 2025-07-04,09:38:32.000,185,11058453,-795,0,1751621911,12711.935948799997,63.176346929998545,54281.256157920005 2025-07-04,09:38:33.000,185,11058451,-795,0,1751621912,12711.909003560002,63.169297799999185,54281.40987456 2025-07-04,09:38:34.000,185,11058491,-795,0,1751621913,12711.929212490002,63.211592580002616,54281.44481016001 2025-07-04,09:38:35.000,185,11058412,-795,0,1751621914,12711.969630350002,63.218641710001975,54281.47974576 2025-07-04,09:38:36.000,185,11058401,-795,0,1751621915,12712.097620239998,63.25388735999877,54281.38192608 2025-07-04,09:38:37.000,185,11058452,-795,0,1751621916,12712.205401199994,63.2961821400022,54281.43083592 2025-07-04,09:38:38.000,185,11058425,-795,0,1751621917,12712.212137509989,63.35257518000435,54281.39590032001 2025-07-04,09:38:39.000,185,11058446,-795,0,1751621918,12712.205401199994,63.401919089999865,54281.34699048001 2025-07-04,09:38:40.000,185,11058452,-795,0,1751621919,12712.239082749998,63.42306647999794,54281.61250104001 2025-07-04,09:38:41.000,185,11058467,-795,0,1751621920,12712.279500609999,63.43716474000394,54281.73128208001 2025-07-04,09:38:42.000,185,11058465,-795,0,1751621921,12712.313182159989,63.401919089999865,54281.78019192001 2025-07-04,09:38:43.000,185,11058469,-795,0,1751621922,12712.259291679999,63.38782083000115,54281.46577152001 2025-07-04,09:38:44.000,185,11058474,-795,0,1751621923,12712.225610129994,63.35257518000435,54281.4587844 2025-07-04,09:38:45.000,185,11058445,-795,0,1751621924,12712.232346439989,63.275034750004124,54281.5985268 2025-07-04,09:38:46.000,185,11058413,-795,0,1751621925,12712.131301789988,63.23978910000005,54281.79416616 2025-07-04,09:38:47.000,185,11058413,-795,0,1751621926,12712.043729759993,63.162248669999826,54281.878011600005 2025-07-04,09:38:48.000,185,11058455,-795,0,1751621927,12711.902267249992,63.162248669999826,54281.63346240001 2025-07-04,09:38:49.000,185,11058469,-795,0,1751621928,12711.929212490002,63.11290476000431,54281.710320720005 2025-07-04,09:38:50.000,185,11058444,-795,0,1751621929,12711.962894039993,63.15519954000047,54281.57057832 2025-07-04,09:38:51.000,185,11058456,-795,0,1751621930,12712.016784519998,63.11995389000367,54281.63346240001 2025-07-04,09:38:52.000,185,11058465,-795,0,1751621931,12711.848376770002,63.162248669999826,54281.33301624 2025-07-04,09:38:53.000,185,11058484,-795,0,1751621932,12711.942685109992,63.12700302000303,54281.7382692 2025-07-04,09:38:54.000,185,11058450,-795,0,1751621933,12712.057202379998,63.15519954000047,54281.926921440005 2025-07-04,09:38:55.000,185,11058486,-795,0,1751621934,12712.084147619993,63.12700302000303,54281.81512752 2025-07-04,09:38:56.000,185,11058434,-795,0,1751621935,12712.151510719988,63.11995389000367,54281.80115328001 2025-07-04,09:38:57.000,185,11058497,-795,0,1751621936,12712.259291679999,63.14815041000111,54281.82211464001 2025-07-04,09:38:58.000,185,11058460,-795,0,1751621937,12712.326654779994,63.15519954000047,54281.87102448001 2025-07-04,09:38:59.000,185,11058428,-795,0,1751621938,12712.340127399999,63.1974943200039,54281.759230560005 2025-07-04,09:39:00.000,185,11058449,-795,0,1751621939,12712.367072639994,63.218641710001975,54282.094612320005 2025-07-04,09:39:01.000,185,11058459,-795,0,1751621940,12712.49506252999,63.267985620004765,54282.23435472001 2025-07-04,09:39:02.000,185,11058450,-795,0,1751621941,12712.53548038999,63.28208388000348,54282.29025168 2025-07-04,09:39:03.000,185,11058445,-795,0,1751621942,12712.45464466999,63.35257518000435,54281.90596008 2025-07-04,09:39:04.000,185,11058461,-795,0,1751621943,12712.44117205,63.401919089999865,54281.9129472 2025-07-04,09:39:05.000,185,11058457,-795,0,1751621944,12712.49506252999,63.444213870003296,54281.96185704 2025-07-04,09:39:06.000,185,11058481,-795,0,1751621945,12712.508535149995,63.47945952000009,54282.34614864 2025-07-04,09:39:07.000,185,11058435,-795,0,1751621946,12712.52200777,63.53585256000224,54282.33916152 2025-07-04,09:39:08.000,185,11058456,-795,0,1751621947,12712.5422167,63.49355777999881,54282.41601984 2025-07-04,09:39:09.000,185,11058427,-795,0,1751621948,12712.47485359999,63.458312130002014,54282.12954792 2025-07-04,09:39:10.000,185,11058445,-795,0,1751621949,12712.569161939995,63.50060690999817,54282.03172824 2025-07-04,09:39:11.000,185,11058416,-795,0,1751621950,12712.65673396999,63.51470517000416,54282.19941912 2025-07-04,09:39:12.000,185,11058469,-795,0,1751621951,12712.649997659995,63.48650864999945,54282.24134184 2025-07-04,09:39:13.000,185,11058476,-795,0,1751621952,12712.66347028,63.43716474000394,54282.429994080005 2025-07-04,09:39:14.000,185,11058475,-795,0,1751621953,12712.730833379996,63.458312130002014,54282.46492968 2025-07-04,09:39:15.000,185,11058443,-795,0,1751621954,12712.75777861999,63.41601734999858,54282.5068524 2025-07-04,09:39:16.000,185,11058413,-795,0,1751621955,12712.845350650001,63.38782083000115,54282.51383952 2025-07-04,09:39:17.000,185,11058422,-795,0,1751621956,12712.946395300001,63.38077170000179,54282.49287816001 2025-07-04,09:39:18.000,185,11058435,-795,0,1751621957,12712.939658989992,63.36667344000307,54282.54178800001 2025-07-04,09:39:19.000,185,11058435,-795,0,1751621958,12712.966604230001,63.36667344000307,54282.4369812 2025-07-04,09:39:20.000,185,11058449,-795,0,1751621959,12713.007022090002,63.345526049997716,54282.716466000005 2025-07-04,09:39:21.000,185,11058460,-795,0,1751621960,12713.060912569992,63.37372257000243,54282.8212728 2025-07-04,09:39:22.000,185,11058439,-795,0,1751621961,12713.135011979997,63.37372257000243,54282.87716976001 2025-07-04,09:39:23.000,185,11058458,-795,0,1751621962,12713.121539359992,63.451263000002655,54282.53480088 2025-07-04,09:39:24.000,185,11058447,-795,0,1751621963,12713.195638769997,63.47241039000073,54282.69550464 2025-07-04,09:39:25.000,185,11058451,-795,0,1751621964,12713.289947109988,63.507656040004804,54282.8212728 2025-07-04,09:39:26.000,185,11058464,-795,0,1751621965,12713.289947109988,63.578147339998395,54282.98896368 2025-07-04,09:39:27.000,185,11058420,-795,0,1751621966,12713.343837589993,63.5429016900016,54283.0308864 2025-07-04,09:39:28.000,185,11058442,-795,0,1751621967,12713.337101279998,63.52880343000288,54282.98896368 2025-07-04,09:39:29.000,185,11058419,-795,0,1751621968,12713.370782829988,63.52880343000288,54283.051847760005 2025-07-04,09:39:30.000,185,11058431,-795,0,1751621969,12713.505509029994,63.55699995000032,54282.92607960001 2025-07-04,09:39:31.000,185,11058459,-795,0,1751621970,12713.505509029994,63.571098209999036,54282.90511824001 2025-07-04,09:39:32.000,185,11058429,-795,0,1751621971,12713.485300099994,63.59929473000375,54282.84223416 2025-07-04,09:39:33.000,185,11058455,-795,0,1751621972,12713.471827479989,63.585196469997754,54283.09377048001 2025-07-04,09:39:34.000,185,11058422,-795,0,1751621973,12713.566135819994,63.56404907999968,54283.14268032001 2025-07-04,09:39:35.000,185,11058430,-795,0,1751621974,12713.606553679994,63.676835160003975,54283.24050000001 2025-07-04,09:39:36.000,185,11058448,-795,0,1751621975,12713.59308105999,63.69093342000269,54283.11473184001 2025-07-04,09:39:37.000,185,11058470,-795,0,1751621976,12713.599817369999,63.7543755900042,54283.08678336 2025-07-04,09:39:38.000,185,11058445,-795,0,1751621977,12713.471827479989,63.72617906999949,54282.94704096001 2025-07-04,09:39:39.000,185,11058475,-795,0,1751621978,12713.478563789999,63.77552298000228,54282.96800232 2025-07-04,09:39:40.000,185,11058445,-795,0,1751621979,12713.512245339989,63.74732646000484,54283.436139360005 2025-07-04,09:39:41.000,185,11058408,-795,0,1751621980,12713.478563789999,63.74027732999821,54283.37325528 2025-07-04,09:39:42.000,185,11058448,-795,0,1751621981,12713.518981649999,63.73322819999885,54283.42216512 2025-07-04,09:39:43.000,185,11058400,-795,0,1751621982,12713.417936999998,63.71912994000013,54282.94704096001 2025-07-04,09:39:44.000,185,11058394,-795,0,1751621983,12713.417936999998,63.74027732999821,54283.065822 2025-07-04,09:39:45.000,185,11058377,-795,0,1751621984,12713.303419729993,63.7543755900042,54283.1356932 2025-07-04,09:39:46.000,185,11058444,-795,0,1751621985,12713.256265559998,63.74732646000484,54283.21255152001 2025-07-04,09:39:47.000,185,11058455,-795,0,1751621986,12713.155220909997,63.73322819999885,54283.36626816 2025-07-04,09:39:48.000,185,11058438,-795,0,1751621987,12713.121539359992,63.74027732999821,54283.39421664 2025-07-04,09:39:49.000,185,11058441,-795,0,1751621988,12713.121539359992,63.789621240001,54283.38024240001 2025-07-04,09:39:50.000,185,11058468,-795,0,1751621989,12713.276474489998,63.860112540001865,54283.28242272001 2025-07-04,09:39:51.000,185,11058382,-795,0,1751621990,12713.343837589993,63.94470210000145,54283.2754356 2025-07-04,09:39:52.000,185,11058437,-795,0,1751621991,12713.411200689989,64.04338991999975,54283.268448480005 2025-07-04,09:39:53.000,185,11058443,-795,0,1751621992,12713.404464379993,64.07863557000383,54283.35229392 2025-07-04,09:39:54.000,185,11058413,-795,0,1751621993,12713.485300099994,64.12797947999934,54283.49902344001 2025-07-04,09:39:55.000,185,11058453,-795,0,1751621994,12713.512245339989,64.12797947999934,54283.51299768 2025-07-04,09:39:56.000,185,11058448,-795,0,1751621995,12713.6200263,64.1491268700047,54283.652740080004 2025-07-04,09:39:57.000,185,11058490,-795,0,1751621996,12713.59308105999,64.1350286099987,54283.35229392 2025-07-04,09:39:58.000,185,11058418,-795,0,1751621997,12713.707598329995,64.12797947999934,54283.44312648 2025-07-04,09:39:59.000,185,11058421,-795,0,1751621998,12713.71433463999,64.07158644000447,54283.268448480005 2025-07-04,09:40:00.000,185,11058381,-795,0,1751621999,12713.73454356999,63.99404601000424,54283.59684312001 2025-07-04,09:40:01.000,185,11058423,-795,0,1751622000,12713.75475249999,63.979947749998246,54283.652740080004 2025-07-04,09:40:02.000,185,11058472,-795,0,1751622001,12713.79517035999,63.92355471000337,54283.617804479996 2025-07-04,09:40:03.000,185,11058471,-795,0,1751622002,12713.768225119995,63.909456450004654,54283.415178 2025-07-04,09:40:04.000,185,11058467,-795,0,1751622003,12713.85579714999,63.916505580004014,54283.44312648 2025-07-04,09:40:05.000,185,11058441,-795,0,1751622004,12713.950105489996,63.87421080000058,54283.57588176001 2025-07-04,09:40:06.000,185,11058412,-795,0,1751622005,12713.970314419996,63.82486688999779,54283.63876584 2025-07-04,09:40:07.000,185,11058360,-795,0,1751622006,12713.970314419996,63.796670370000356,54283.841392320006 2025-07-04,09:40:08.000,185,11058418,-795,0,1751622007,12713.788434049995,63.796670370000356,54283.62479160001 2025-07-04,09:40:09.000,185,11058434,-795,0,1751622008,12713.849060839995,63.78257211000164,54283.68767568 2025-07-04,09:40:10.000,185,11058429,-795,0,1751622009,12713.78169774,63.73322819999885,54283.5199848 2025-07-04,09:40:11.000,185,11058430,-795,0,1751622010,12713.8221156,63.74027732999821,54283.47107496 2025-07-04,09:40:12.000,185,11058437,-795,0,1751622011,12713.88274239,63.69093342000269,54283.64575296001 2025-07-04,09:40:13.000,185,11058422,-795,0,1751622012,12713.8221156,63.69798255000205,54283.603830240005 2025-07-04,09:40:14.000,185,11058437,-755,0,1751622013,12713.76148881,63.65568776999862,54283.771521120005 2025-07-04,09:40:15.000,185,11058354,-795,0,1751622014,12713.74127988,63.64863863999926,54283.771521120005 2025-07-04,09:40:16.000,185,11058435,-795,0,1751622015,12713.59308105999,63.64863863999926,54283.73658552 2025-07-04,09:40:17.000,185,11058451,-795,0,1751622016,12713.417936999998,63.571098209999036,54283.100757600005 2025-07-04,09:40:18.000,185,11058431,-795,0,1751622017,12713.404464379993,63.59929473000375,54283.25447424 2025-07-04,09:40:19.000,185,11058413,-795,0,1751622018,12713.384255449993,63.634540380000544,54283.35928104001 2025-07-04,09:40:20.000,185,11058406,-795,0,1751622019,12713.370782829988,63.60634386000311,54283.652740080004 2025-07-04,09:40:21.000,185,11058437,-795,0,1751622020,12713.343837589993,63.55699995000032,54283.63177872 2025-07-04,09:40:22.000,185,11058434,-795,0,1751622021,12713.370782829988,63.571098209999036,54283.74357264001 2025-07-04,09:40:23.000,185,11058418,-795,0,1751622022,12713.249529250003,63.54995082000096,54283.485049200004 2025-07-04,09:40:24.000,185,11058396,-795,0,1751622023,12713.256265559998,63.56404907999968,54283.317358320004 2025-07-04,09:40:25.000,185,11058360,-795,0,1751622024,12713.296683419998,63.47945952000009,54283.35928104001 2025-07-04,09:40:26.000,185,11058412,-795,0,1751622025,12713.296683419998,63.46536126000137,54283.40120376 2025-07-04,09:40:27.000,185,11058429,-795,0,1751622026,12713.269738180003,63.43716474000394,54283.6597272 2025-07-04,09:40:28.000,185,11058421,-795,0,1751622027,12713.215847699998,63.37372257000243,54283.56190752 2025-07-04,09:40:29.000,185,11058455,-795,0,1751622028,12713.249529250003,63.35257518000435,54283.56190752 2025-07-04,09:40:30.000,185,11058426,-795,0,1751622029,12713.242792939993,63.33847691999836,54283.51299768 2025-07-04,09:40:31.000,185,11058375,-795,0,1751622030,12713.236056629998,63.35962431000371,54283.387229520005 2025-07-04,09:40:32.000,185,11058449,-795,0,1751622031,12713.209111390002,63.33847691999836,54283.32434544 2025-07-04,09:40:33.000,185,11058451,-795,0,1751622032,12713.188902460002,63.35257518000435,54283.31037120001 2025-07-04,09:40:34.000,185,11058453,-795,0,1751622033,12713.175429839997,63.35962431000371,54283.57588176001 2025-07-04,09:40:35.000,185,11058457,-795,0,1751622034,12713.175429839997,63.35962431000371,54283.673701440006 2025-07-04,09:40:36.000,185,11058452,-795,0,1751622035,12713.182166149993,63.37372257000243,54283.62479160001 2025-07-04,09:40:37.000,185,11058434,-795,0,1751622036,12713.242792939993,63.43716474000394,54283.35229392 2025-07-04,09:40:38.000,185,11058401,-795,0,1751622037,12713.236056629998,63.451263000002655,54283.53395904 2025-07-04,09:40:39.000,185,11058416,-795,0,1751622038,12713.148484600002,63.52175430000352,54283.39421664 2025-07-04,09:40:40.000,185,11058437,-795,0,1751622039,12713.047439950002,63.56404907999968,54283.415178 2025-07-04,09:40:41.000,185,11058424,-795,0,1751622040,12712.791460169996,63.60634386000311,54283.49902344001 2025-07-04,09:40:42.000,185,11058428,-795,0,1751622041,12712.569161939995,63.64863863999926,54283.44312648 2025-07-04,09:40:43.000,185,11058444,-795,0,1751622042,12712.340127399999,63.61339299000247,54283.39421664 2025-07-04,09:40:44.000,185,11058443,-795,0,1751622043,12712.124565479993,63.60634386000311,54283.00992504 2025-07-04,09:40:45.000,185,11058460,-795,0,1751622044,12712.063938689993,63.55699995000032,54283.08678336 2025-07-04,09:40:46.000,185,11058423,-795,0,1751622045,12712.097620239998,63.49355777999881,54283.11473184001 2025-07-04,09:40:47.000,185,11058408,-795,0,1751622046,12712.057202379998,63.47241039000073,54283.2754356 2025-07-04,09:40:48.000,185,11058458,-795,0,1751622047,12712.117829169998,63.401919089999865,54283.26146136001 2025-07-04,09:40:49.000,185,11058438,-795,0,1751622048,12712.171719649989,63.37372257000243,54283.219538640005 2025-07-04,09:40:50.000,185,11058416,-795,0,1751622049,12712.090883929988,63.394869960000506,54282.80031144 2025-07-04,09:40:51.000,185,11058436,-795,0,1751622050,12712.266027989994,63.408968219999224,54282.84223416 2025-07-04,09:40:52.000,185,11058430,-795,0,1751622051,12712.39401787999,63.37372257000243,54282.96800232 2025-07-04,09:40:53.000,185,11058455,-795,0,1751622052,12712.40075419,63.444213870003296,54282.80031144 2025-07-04,09:40:54.000,185,11058412,-795,0,1751622053,12712.46138098,63.36667344000307,54283.14268032001 2025-07-04,09:40:55.000,185,11058440,-795,0,1751622054,12712.48158991,63.38782083000115,54283.149667440004 2025-07-04,09:40:56.000,185,11058434,-795,0,1751622055,12712.51527145999,63.401919089999865,54283.1356932 2025-07-04,09:40:57.000,185,11058429,-795,0,1751622056,12712.548953009995,63.41601734999858,54282.99595080001 2025-07-04,09:40:58.000,185,11058486,-795,0,1751622057,12712.48158991,63.36667344000307,54282.8212728 2025-07-04,09:40:59.000,185,11058438,-795,0,1751622058,12712.45464466999,63.408968219999224,54282.765375840005 2025-07-04,09:41:00.000,185,11058440,-795,0,1751622059,12712.58263456,63.401919089999865,54282.90511824001 2025-07-04,09:41:01.000,185,11058419,-795,0,1751622060,12712.548953009995,63.37372257000243,54283.21255152001 2025-07-04,09:41:02.000,185,11058453,-795,0,1751622061,12712.44117205,63.35257518000435,54282.97498944001 2025-07-04,09:41:03.000,185,11058392,-795,0,1751622062,12712.43443573999,63.38077170000179,54282.91909248 2025-07-04,09:41:04.000,185,11058447,-795,0,1751622063,12712.427699429994,63.32437865999964,54282.96800232 2025-07-04,09:41:05.000,185,11058421,-795,0,1751622064,12712.44117205,63.31028040000092,54282.80729856001 2025-07-04,09:41:06.000,185,11058440,-795,0,1751622065,12712.44117205,63.30323127000156,54282.80729856001 2025-07-04,09:41:07.000,185,11058433,-795,0,1751622066,12712.42096312,63.31732953000028,54282.884156880005 2025-07-04,09:41:08.000,185,11058453,-795,0,1751622067,12712.360336329999,63.275034750004124,54283.100757600005 2025-07-04,09:41:09.000,185,11058494,-795,0,1751622068,12712.360336329999,63.24683822999941,54283.051847760005 2025-07-04,09:41:10.000,185,11058446,-795,0,1751622069,12712.380545259999,63.20454345000326,54283.14268032001 2025-07-04,09:41:11.000,185,11058468,-795,0,1751622070,12712.306445849994,63.19044519000454,54282.79332432 2025-07-04,09:41:12.000,185,11058399,-795,0,1751622071,12712.272764299989,63.218641710001975,54282.62563344 2025-07-04,09:41:13.000,185,11058444,-795,0,1751622072,12712.319918469999,63.19044519000454,54282.65358192 2025-07-04,09:41:14.000,185,11058451,-795,0,1751622073,12712.360336329999,63.218641710001975,54282.61864632001 2025-07-04,09:41:15.000,185,11058444,-795,0,1751622074,12712.326654779994,63.211592580002616,54282.87716976001 2025-07-04,09:41:16.000,185,11058409,-795,0,1751622075,12712.42096312,63.23978910000005,54282.91909248 2025-07-04,09:41:17.000,185,11058452,-795,0,1751622076,12712.427699429994,63.275034750004124,54283.051847760005 2025-07-04,09:41:18.000,185,11058438,-795,0,1751622077,12712.5422167,63.331427789999,54282.835247040006 2025-07-04,09:41:19.000,185,11058391,-795,0,1751622078,12712.52200777,63.394869960000506,54282.835247040006 2025-07-04,09:41:20.000,185,11058410,-795,0,1751622079,12712.468117289995,63.38782083000115,54282.61165920001 2025-07-04,09:41:21.000,185,11058387,-795,0,1751622080,12712.42096312,63.38077170000179,54282.80031144 2025-07-04,09:41:22.000,185,11058420,-795,0,1751622081,12712.468117289995,63.394869960000506,54282.981976560004 2025-07-04,09:41:23.000,185,11058409,-795,0,1751622082,12712.41422680999,63.43716474000394,54282.85620840001 2025-07-04,09:41:24.000,185,11058408,-795,0,1751622083,12712.427699429994,63.42306647999794,54282.95402808001 2025-07-04,09:41:25.000,185,11058464,-795,0,1751622084,12712.407490499994,63.46536126000137,54282.55576224 2025-07-04,09:41:26.000,185,11058439,-795,0,1751622085,12712.508535149995,63.42306647999794,54282.80729856001 2025-07-04,09:41:27.000,185,11058419,-795,0,1751622086,12712.528744079995,63.43716474000394,54282.75838872001 2025-07-04,09:41:28.000,185,11058472,-795,0,1751622087,12712.48158991,63.42306647999794,54282.89813112 2025-07-04,09:41:29.000,185,11058435,-795,0,1751622088,12712.427699429994,63.41601734999858,54282.89813112 2025-07-04,09:41:30.000,185,11058454,-795,0,1751622089,12712.427699429994,63.451263000002655,54282.82825992001 2025-07-04,09:41:31.000,185,11058456,-795,0,1751622090,12712.447908359994,63.49355777999881,54282.92607960001 2025-07-04,09:41:32.000,185,11058424,-795,0,1751622091,12712.48158991,63.60634386000311,54282.70249176 2025-07-04,09:41:33.000,185,11058458,-795,0,1751622092,12712.37380894999,63.683884290003334,54282.59069784001 2025-07-04,09:41:34.000,185,11058419,-795,0,1751622093,12712.279500609999,63.74732646000484,54282.61165920001 2025-07-04,09:41:35.000,185,11058409,-795,0,1751622094,12712.205401199994,63.82486688999779,54282.835247040006 2025-07-04,09:41:36.000,185,11058376,-795,0,1751622095,12712.164983339993,63.83896515000379,54282.75838872001 2025-07-04,09:41:37.000,185,11058427,-795,0,1751622096,12712.050466070003,63.89535818999866,54282.84922128 2025-07-04,09:41:38.000,185,11058402,-795,0,1751622097,12712.010048210002,63.8883090599993,54282.73044024 2025-07-04,09:41:39.000,185,11058413,-795,0,1751622098,12711.942685109992,63.8883090599993,54282.59069784001 2025-07-04,09:41:40.000,185,11058411,-795,0,1751622099,12711.976366659997,63.88125992999994,54282.48589104 2025-07-04,09:41:41.000,185,11058432,-795,0,1751622100,12711.942685109992,63.87421080000058,54282.429994080005 2025-07-04,09:41:42.000,185,11058421,-795,0,1751622101,12711.942685109992,63.817817759998434,54282.646594800004 2025-07-04,09:41:43.000,185,11058487,-795,0,1751622102,12711.902267249992,63.78257211000164,54282.52082664001 2025-07-04,09:41:44.000,185,11058477,-795,0,1751622103,12711.949421420002,63.77552298000228,54282.548775120005 2025-07-04,09:41:45.000,185,11058350,-795,0,1751622104,12711.922476179992,63.817817759998434,54282.33916152 2025-07-04,09:41:46.000,185,11058492,-795,0,1751622105,12712.016784519998,63.78257211000164,54282.34614864 2025-07-04,09:41:47.000,185,11058472,-795,0,1751622106,12711.969630350002,63.817817759998434,54282.40204560001 2025-07-04,09:41:48.000,185,11058452,-795,0,1751622107,12712.043729759993,63.78257211000164,54282.38807136 2025-07-04,09:41:49.000,185,11058437,-795,0,1751622108,12711.989839280002,63.76847385000292,54282.58371072 2025-07-04,09:41:50.000,185,11058462,-795,0,1751622109,12712.050466070003,63.73322819999885,54282.52082664001 2025-07-04,09:41:51.000,185,11058395,-795,0,1751622110,12712.063938689993,63.78257211000164,54282.62563344 2025-07-04,09:41:52.000,185,11058447,-795,0,1751622111,12712.131301789988,63.71912994000013,54282.35313576001 2025-07-04,09:41:53.000,185,11058476,-795,0,1751622112,12712.070675000003,63.73322819999885,54282.17147064 2025-07-04,09:41:54.000,185,11058426,-795,0,1751622113,12712.171719649989,63.71912994000013,54282.15050928 2025-07-04,09:41:55.000,185,11058471,-795,0,1751622114,12712.144774409993,63.71912994000013,54282.22038048 2025-07-04,09:41:56.000,185,11058432,-795,0,1751622115,12712.239082749998,63.676835160003975,54282.56274936 2025-07-04,09:41:57.000,185,11058446,-795,0,1751622116,12712.245819059994,63.69798255000205,54282.56274936 2025-07-04,09:41:58.000,185,11058417,-795,0,1751622117,12712.259291679999,63.676835160003975,54282.58371072 2025-07-04,09:41:59.000,185,11058375,-795,0,1751622118,12712.212137509989,63.683884290003334,54282.2273676 2025-07-04,09:42:00.000,185,11058424,-795,0,1751622119,12712.225610129994,63.69093342000269,54282.05967672 2025-07-04,09:42:01.000,185,11058463,-795,0,1751622120,12712.259291679999,63.66273689999798,54282.22038048 2025-07-04,09:42:02.000,185,11058438,-795,0,1751622121,12712.35360001999,63.627491250001185,54282.32518728001 2025-07-04,09:42:03.000,185,11058443,-795,0,1751622122,12712.33339108999,63.6415895099999,54282.41601984 2025-07-04,09:42:04.000,185,11058421,-795,0,1751622123,12712.380545259999,63.627491250001185,54282.42300696001 2025-07-04,09:42:05.000,185,11058425,-795,0,1751622124,12712.45464466999,63.60634386000311,54282.48589104 2025-07-04,09:42:06.000,185,11058445,-795,0,1751622125,12712.52200777,63.61339299000247,54282.31820016 2025-07-04,09:42:07.000,185,11058406,-795,0,1751622126,12712.52200777,63.60634386000311,54282.35313576001 2025-07-04,09:42:08.000,185,11058449,-755,0,1751622127,12712.53548038999,63.54995082000096,54282.094612320005 2025-07-04,09:42:09.000,185,11058482,-795,0,1751622128,12712.569161939995,63.578147339998395,54282.36711 2025-07-04,09:42:10.000,185,11058443,-795,0,1751622129,12712.58263456,63.571098209999036,54282.478903920004 2025-07-04,09:42:11.000,185,11058462,-795,0,1751622130,12712.629788729995,63.59224560000439,54282.59069784001 2025-07-04,09:42:12.000,185,11058459,-795,0,1751622131,12712.66347028,63.59929473000375,54282.54178800001 2025-07-04,09:42:13.000,185,11058457,-795,0,1751622132,12712.62305242,63.66273689999798,54282.143522160004 2025-07-04,09:42:14.000,185,11058423,-795,0,1751622133,12712.777987549991,63.676835160003975,54282.30422592001 2025-07-04,09:42:15.000,185,11058381,-795,0,1751622134,12712.845350650001,63.676835160003975,54282.40204560001 2025-07-04,09:42:16.000,185,11058447,-795,0,1751622135,12712.879032199991,63.66273689999798,54282.54178800001 2025-07-04,09:42:17.000,185,11058432,-795,0,1751622136,12712.872295889996,63.683884290003334,54282.62563344 2025-07-04,09:42:18.000,185,11058427,-795,0,1751622137,12712.845350650001,63.69093342000269,54282.32518728001 2025-07-04,09:42:19.000,185,11058382,-795,0,1751622138,12712.879032199991,63.683884290003334,54282.45794256 2025-07-04,09:42:20.000,185,11058431,-795,0,1751622139,12713.013758399997,63.76142472000356,54282.4369812 2025-07-04,09:42:21.000,185,11058434,-795,0,1751622140,12713.020494709992,63.73322819999885,54282.40204560001 2025-07-04,09:42:22.000,185,11058409,-795,0,1751622141,12713.040703639992,63.73322819999885,54282.41601984 2025-07-04,09:42:23.000,185,11058458,-795,0,1751622142,12712.932922679996,63.76142472000356,54282.4369812 2025-07-04,09:42:24.000,185,11058464,-795,0,1751622143,12712.966604230001,63.71912994000013,54282.52781376 2025-07-04,09:42:25.000,185,11058412,-795,0,1751622144,12712.932922679996,63.7543755900042,54282.65358192 2025-07-04,09:42:26.000,185,11058437,-795,0,1751622145,12712.892504819996,63.76847385000292,54282.53480088 2025-07-04,09:42:27.000,185,11058419,-795,0,1751622146,12712.872295889996,63.76142472000356,54282.54178800001 2025-07-04,09:42:28.000,185,11058437,-795,0,1751622147,12712.811669099996,63.74732646000484,54282.46492968 2025-07-04,09:42:29.000,185,11058451,-795,0,1751622148,12712.82514172,63.70503168000141,54282.429994080005 2025-07-04,09:42:30.000,185,11058423,-795,0,1751622149,12712.852086959996,63.676835160003975,54282.77935008001 2025-07-04,09:42:31.000,185,11058434,-795,0,1751622150,12712.82514172,63.676835160003975,54282.75838872001 2025-07-04,09:42:32.000,185,11058441,-795,0,1751622151,12712.791460169996,63.627491250001185,54282.6815304 2025-07-04,09:42:33.000,185,11058383,-795,0,1751622152,12712.710624449996,63.64863863999926,54282.39505848 2025-07-04,09:42:34.000,185,11058418,-795,0,1751622153,12712.730833379996,63.59929473000375,54282.36012288 2025-07-04,09:42:35.000,185,11058428,-795,0,1751622154,12712.670206589995,63.59224560000439,54282.24134184 2025-07-04,09:42:36.000,185,11058431,-795,0,1751622155,12712.730833379996,63.54995082000096,54282.42300696001 2025-07-04,09:42:37.000,185,11058439,-795,0,1751622156,12712.690415519995,63.47241039000073,54282.69550464 2025-07-04,09:42:38.000,185,11058452,-795,0,1751622157,12712.64326135,63.43716474000394,54282.70947888001 2025-07-04,09:42:39.000,185,11058422,-795,0,1751622158,12712.589370869995,63.444213870003296,54282.55576224 2025-07-04,09:42:40.000,185,11058474,-795,0,1751622159,12712.63652503999,63.51470517000416,54282.36012288 2025-07-04,09:42:41.000,185,11058478,-795,0,1751622160,12712.65673396999,63.50060690999817,54282.381084240005 2025-07-04,09:42:42.000,185,11058454,-795,0,1751622161,12712.67694289999,63.5429016900016,54282.34614864 2025-07-04,09:42:43.000,185,11058405,-795,0,1751622162,12712.64326135,63.52175430000352,54282.40204560001 2025-07-04,09:42:44.000,185,11058437,-795,0,1751622163,12712.71736075999,63.50060690999817,54282.63262056 2025-07-04,09:42:45.000,185,11058446,-795,0,1751622164,12712.80493279,63.46536126000137,54282.77935008001 2025-07-04,09:42:46.000,185,11058438,-795,0,1751622165,12712.838614339991,63.50060690999817,54282.78633720001 2025-07-04,09:42:47.000,185,11058396,-795,0,1751622166,12712.879032199991,63.507656040004804,54282.51383952 2025-07-04,09:42:48.000,185,11058469,-795,0,1751622167,12712.858823269991,63.52175430000352,54282.31820016 2025-07-04,09:42:49.000,185,11058444,-795,0,1751622168,12712.939658989992,63.51470517000416,54282.4369812 2025-07-04,09:42:50.000,185,11058445,-795,0,1751622169,12712.993549469997,63.571098209999036,54282.73742736001 2025-07-04,09:42:51.000,185,11058429,-795,0,1751622170,12712.980076849992,63.54995082000096,54282.78633720001 2025-07-04,09:42:52.000,185,11058457,-795,0,1751622171,12712.973340539997,63.52880343000288,54282.68851752001 2025-07-04,09:42:53.000,185,11058446,-795,0,1751622172,12712.973340539997,63.507656040004804,54282.5767236 2025-07-04,09:42:54.000,185,11058429,-795,0,1751622173,12713.033967329997,63.47241039000073,54282.548775120005 2025-07-04,09:42:55.000,185,11058468,-795,0,1751622174,12713.087857810002,63.451263000002655,54282.646594800004 2025-07-04,09:42:56.000,185,11058440,-795,0,1751622175,12713.101330429992,63.47945952000009,54282.58371072 2025-07-04,09:42:57.000,185,11058453,-795,0,1751622176,12713.128275670002,63.43716474000394,54282.884156880005 2025-07-04,09:42:58.000,185,11058456,-795,0,1751622177,12713.121539359992,63.451263000002655,54282.8212728 2025-07-04,09:42:59.000,185,11058491,-795,0,1751622178,12713.121539359992,63.444213870003296,54282.84223416 2025-07-04,09:43:00.000,185,11058450,-795,0,1751622179,12713.202375079993,63.51470517000416,54282.73044024 2025-07-04,09:43:01.000,185,11058390,-795,0,1751622180,12713.236056629998,63.49355777999881,54282.716466000005 2025-07-04,09:43:02.000,185,11058422,-795,0,1751622181,12713.229320320002,63.50060690999817,54282.6815304 2025-07-04,09:43:03.000,185,11058465,-795,0,1751622182,12713.135011979997,63.507656040004804,54282.48589104 2025-07-04,09:43:04.000,185,11058465,-795,0,1751622183,12713.114803049997,63.51470517000416,54282.73044024 2025-07-04,09:43:05.000,185,11058399,-795,0,1751622184,12713.114803049997,63.48650864999945,54282.84223416 2025-07-04,09:43:06.000,185,11058435,-795,0,1751622185,12713.182166149993,63.49355777999881,54282.89813112 2025-07-04,09:43:07.000,185,11058458,-795,0,1751622186,12713.202375079993,63.46536126000137,54282.62563344 2025-07-04,09:43:08.000,185,11058418,-795,0,1751622187,12713.155220909997,63.49355777999881,54282.63960768001 2025-07-04,09:43:09.000,185,11058423,-795,0,1751622188,12713.135011979997,63.458312130002014,54282.58371072 2025-07-04,09:43:10.000,185,11058429,-795,0,1751622189,12713.209111390002,63.42306647999794,54282.73044024 2025-07-04,09:43:11.000,185,11058432,-795,0,1751622190,12713.188902460002,63.37372257000243,54283.03787352 2025-07-04,09:43:12.000,185,11058438,-795,0,1751622191,12713.188902460002,63.37372257000243,54282.91210536 2025-07-04,09:43:13.000,185,11058459,-795,0,1751622192,12713.155220909997,63.35257518000435,54282.78633720001 2025-07-04,09:43:14.000,185,11058452,-795,0,1751622193,12713.121539359992,63.2961821400022,54282.381084240005 2025-07-04,09:43:15.000,185,11058430,-795,0,1751622194,12713.202375079993,63.31028040000092,54282.61165920001 2025-07-04,09:43:16.000,185,11058412,-795,0,1751622195,12713.263001869993,63.31732953000028,54282.716466000005 2025-07-04,09:43:17.000,185,11058411,-795,0,1751622196,12713.141748289992,63.225690840001334,54282.87018264 2025-07-04,09:43:18.000,185,11058473,-795,0,1751622197,12713.027231020002,63.14815041000111,54282.90511824001 2025-07-04,09:43:19.000,185,11058478,-795,0,1751622198,12712.932922679996,63.07060998000088,54282.91210536 2025-07-04,09:43:20.000,185,11058453,-795,0,1751622199,12712.78472386,63.00716780999937,54282.933066720005 2025-07-04,09:43:21.000,185,11058472,-795,0,1751622200,12712.63652503999,62.97897129000194,54282.61864632001 2025-07-04,09:43:22.000,185,11058461,-795,0,1751622201,12712.47485359999,62.97192216000258,54282.61864632001 2025-07-04,09:43:23.000,185,11058406,-795,0,1751622202,12712.266027989994,62.92962737999915,54282.54178800001 2025-07-04,09:43:24.000,185,11058428,-795,0,1751622203,12712.138038099998,62.88028347000363,54282.765375840005 2025-07-04,09:43:25.000,185,11058431,-795,0,1751622204,12712.090883929988,62.89438173000235,54282.8212728 2025-07-04,09:43:26.000,185,11058449,-795,0,1751622205,12712.010048210002,62.89438173000235,54282.75838872001 2025-07-04,09:43:27.000,185,11058434,-795,0,1751622206,12711.915739869997,62.866185210004915,54282.53480088 2025-07-04,09:43:28.000,185,11058434,-795,0,1751622207,12711.868585700002,62.936676509998506,54282.213393360005 2025-07-04,09:43:29.000,185,11058461,-795,0,1751622208,12711.942685109992,62.88733260000299,54282.24134184 2025-07-04,09:43:30.000,185,11058437,-795,0,1751622209,12711.942685109992,62.866185210004915,54282.24134184 2025-07-04,09:43:31.000,185,11058444,-795,0,1751622210,12711.989839280002,62.8379886900002,54282.49287816001 2025-07-04,09:43:32.000,185,11058441,-795,0,1751622211,12711.956157729997,62.809792170002765,54282.25531608001 2025-07-04,09:43:33.000,185,11058445,-795,0,1751622212,12712.104356549993,62.78159564999805,54282.34614864 2025-07-04,09:43:34.000,185,11058452,-795,0,1751622213,12712.191928579989,62.767497389999335,54282.28326456001 2025-07-04,09:43:35.000,185,11058480,-795,0,1751622214,12712.299709539999,62.74635000000126,54282.2273676 2025-07-04,09:43:36.000,185,11058444,-795,0,1751622215,12712.299709539999,62.760448259999976,54282.10858656001 2025-07-04,09:43:37.000,185,11058449,-795,0,1751622216,12712.407490499994,62.73225174000254,54282.2273676 2025-07-04,09:43:38.000,185,11058464,-795,0,1751622217,12712.37380894999,62.72520261000318,54282.36012288 2025-07-04,09:43:39.000,185,11058435,-795,0,1751622218,12712.407490499994,62.73225174000254,54282.33916152 2025-07-04,09:43:40.000,185,11058439,-795,0,1751622219,12712.49506252999,62.70405521999783,54282.548775120005 2025-07-04,09:43:41.000,185,11058427,-795,0,1751622220,12712.468117289995,62.68995695999911,54282.18544488001 2025-07-04,09:43:42.000,185,11058452,-795,0,1751622221,12712.48158991,62.68290782999975,54282.311213040004 2025-07-04,09:43:43.000,185,11058460,-795,0,1751622222,12712.44117205,62.65471131000231,54282.10159944 2025-07-04,09:43:44.000,185,11058434,-795,0,1751622223,12712.367072639994,62.591269140000804,54282.36711 2025-07-04,09:43:45.000,185,11058428,-755,0,1751622224,12712.340127399999,62.55602349000401,54282.33916152 2025-07-04,09:43:46.000,185,11058393,-795,0,1751622225,12712.340127399999,62.48553219000314,54282.45794256 2025-07-04,09:43:47.000,185,11058442,-795,0,1751622226,12712.319918469999,62.46438479999779,54282.35313576001 2025-07-04,09:43:48.000,185,11058448,-795,0,1751622227,12712.272764299989,62.42913915000099,54282.06666384001 2025-07-04,09:43:49.000,185,11058439,-795,0,1751622228,12712.245819059994,62.3938935000042,54282.08063808 2025-07-04,09:43:50.000,185,11058430,-795,0,1751622229,12712.279500609999,62.34454959000141,54282.192432 2025-07-04,09:43:51.000,185,11058435,-795,0,1751622230,12712.272764299989,62.302254809997976,54282.44396832001 2025-07-04,09:43:52.000,185,11058472,-795,0,1751622231,12712.239082749998,62.302254809997976,54282.38807136 2025-07-04,09:43:53.000,185,11058439,-795,0,1751622232,12712.191928579989,62.27405829000054,54282.23435472001 2025-07-04,09:43:54.000,185,11058463,-795,0,1751622233,12712.232346439989,62.28815654999926,54282.03172824 2025-07-04,09:43:55.000,185,11058453,-795,0,1751622234,12712.205401199994,62.351598720000766,54281.96884416001 2025-07-04,09:43:56.000,185,11058433,-795,0,1751622235,12712.239082749998,62.358647850000125,54282.06666384001 2025-07-04,09:43:57.000,185,11058462,-795,0,1751622236,12712.272764299989,62.415040890002274,54282.03871536001 2025-07-04,09:43:58.000,185,11058457,-755,0,1751622237,12712.239082749998,62.45733566999843,54282.26929032 2025-07-04,09:43:59.000,185,11058398,-795,0,1751622238,12712.151510719988,62.541925229998014,54282.10159944 2025-07-04,09:44:00.000,185,11058401,-795,0,1751622239,12712.144774409993,62.61946565999824,54282.094612320005 2025-07-04,09:44:01.000,185,11058448,-795,0,1751622240,12712.084147619993,62.73225174000254,54281.878011600005 2025-07-04,09:44:02.000,185,11058438,-795,0,1751622241,12711.996575589998,62.78864478000469,54281.85006312001 2025-07-04,09:44:03.000,185,11058464,-795,0,1751622242,12711.922476179992,62.78864478000469,54281.7382692 2025-07-04,09:44:04.000,185,11058458,-795,0,1751622243,12711.828167840002,62.753399130000616,54281.88499872 2025-07-04,09:44:05.000,185,11058457,-795,0,1751622244,12711.834904149997,62.71815348000382,54282.05967672 2025-07-04,09:44:06.000,185,11058430,-795,0,1751622245,12711.841640459992,62.68290782999975,54282.045702480005 2025-07-04,09:44:07.000,185,11058435,-795,0,1751622246,12711.814695219997,62.640613050003594,54281.91993432001 2025-07-04,09:44:08.000,185,11058442,-795,0,1751622247,12711.733859499996,62.60536739999952,54281.423848800005 2025-07-04,09:44:09.000,185,11058423,-795,0,1751622248,12711.686705330001,62.577170880002086,54281.50070712 2025-07-04,09:44:10.000,185,11058462,-795,0,1751622249,12711.646287470001,62.49963045000186,54281.57057832 2025-07-04,09:44:11.000,185,11058475,-795,0,1751622250,12711.511561269996,62.46438479999779,54281.80115328001 2025-07-04,09:44:12.000,185,11058488,-795,0,1751622251,12711.40378031,62.42209002000163,54281.69634648 2025-07-04,09:44:13.000,185,11058381,-795,0,1751622252,12711.28252673,62.33750046000205,54281.58455256001 2025-07-04,09:44:14.000,185,11058444,-795,0,1751622253,12711.24210887,62.31635307000397,54281.33301624 2025-07-04,09:44:15.000,185,11058148,-795,0,1751622254,12711.100646359999,62.31635307000397,54281.088467040005 2025-07-04,09:44:16.000,185,11058443,-795,0,1751622255,12711.100646359999,62.21766524999839,54281.256157920005 2025-07-04,09:44:17.000,185,11058445,-795,0,1751622256,12711.060228499999,62.1471739500048,54281.18628672 2025-07-04,09:44:18.000,185,11058452,-795,0,1751622257,12710.986129089993,62.09078091000265,54281.44481016001 2025-07-04,09:44:19.000,185,11058441,-795,0,1751622258,12710.837930269998,62.01324048000242,54281.305067760004 2025-07-04,09:44:20.000,185,11058427,-795,0,1751622259,12710.757094549997,61.942749180001556,54281.27013216001 2025-07-04,09:44:21.000,185,11058421,-795,0,1751622260,12710.885084439993,61.91455266000412,54281.088467040005 2025-07-04,09:44:22.000,185,11058458,-795,0,1751622261,12710.831193960003,61.85815962000197,54281.05353144 2025-07-04,09:44:23.000,185,11058447,-795,0,1751622262,12710.608895730002,61.773570060002385,54280.57840728001 2025-07-04,09:44:24.000,185,11058359,-795,0,1751622263,12710.790776100002,61.83701223000389,54280.8299436 2025-07-04,09:44:25.000,185,11058461,-795,0,1751622264,12710.844666579993,61.780619190001744,54281.158338240006 2025-07-04,09:44:26.000,185,11058479,-795,0,1751622265,12710.905293369993,61.81586483999854,54281.0744928 2025-07-04,09:44:27.000,185,11058434,-795,0,1751622266,12710.918765989998,61.829963100004534,54280.99763448 2025-07-04,09:44:28.000,185,11058434,-795,0,1751622267,12710.986129089993,61.900454399998125,54280.66225272 2025-07-04,09:44:29.000,185,11058437,-795,0,1751622268,12711.120855289999,61.91455266000412,54280.90680192 2025-07-04,09:44:30.000,185,11058426,-795,0,1751622269,12711.13432790999,61.92160179000348,54280.871866320005 2025-07-04,09:44:31.000,185,11058440,-795,0,1751622270,12711.15453683999,61.893405269998766,54281.06051856001 2025-07-04,09:44:32.000,185,11058419,-795,0,1751622271,12711.093910049989,61.92865092000284,54280.87885344 2025-07-04,09:44:33.000,185,11058424,-795,0,1751622272,12711.147800529994,61.91455266000412,54280.97667312 2025-07-04,09:44:34.000,185,11058460,-795,0,1751622273,12711.127591599994,61.92160179000348,54280.89282768001 2025-07-04,09:44:35.000,185,11058407,-795,0,1751622274,12711.21516362999,61.942749180001556,54280.72513680001 2025-07-04,09:44:36.000,185,11058426,-795,0,1751622275,12711.30273566,61.97799482999835,54280.90680192 2025-07-04,09:44:37.000,185,11058431,-795,0,1751622276,12711.329680899995,61.956847440000274,54280.98366024001 2025-07-04,09:44:38.000,185,11058477,-795,0,1751622277,12711.309471969995,61.942749180001556,54281.17231248 2025-07-04,09:44:39.000,185,11058416,-795,0,1751622278,12711.25558148999,61.87930701000005,54280.99763448 2025-07-04,09:44:40.000,185,11058439,-795,0,1751622279,12711.2623178,61.92160179000348,54281.06051856001 2025-07-04,09:44:41.000,185,11058433,-795,0,1751622280,12711.29599934999,61.87930701000005,54280.95571176 2025-07-04,09:44:42.000,185,11058428,-795,0,1751622281,12711.289263039995,61.900454399998125,54280.87885344 2025-07-04,09:44:43.000,185,11058465,-795,0,1751622282,12711.24210887,61.900454399998125,54280.79500800001 2025-07-04,09:44:44.000,185,11058434,-795,0,1751622283,12711.24210887,61.893405269998766,54280.83693072 2025-07-04,09:44:45.000,185,11058410,-795,0,1751622284,12711.269054109995,61.84406136000325,54281.18628672 2025-07-04,09:44:46.000,185,11058441,-795,0,1751622285,12711.2623178,61.87930701000005,54281.19327384 2025-07-04,09:44:47.000,185,11058407,-795,0,1751622286,12711.248845179995,61.8229139699979,54281.20026096001 2025-07-04,09:44:48.000,185,11058438,-795,0,1751622287,12711.147800529994,61.84406136000325,54280.66225272 2025-07-04,09:44:49.000,185,11058452,-795,0,1751622288,12711.22189994,61.759471800003666,54280.73212392 2025-07-04,09:44:50.000,185,11058450,-795,0,1751622289,12711.248845179995,61.81586483999854,54280.78802088 2025-07-04,09:44:51.000,185,11058403,-795,0,1751622290,12711.248845179995,61.81586483999854,54280.96269888001 2025-07-04,09:44:52.000,185,11058414,-795,0,1751622291,12711.23537255999,61.829963100004534,54281.039557200005 2025-07-04,09:44:53.000,185,11058399,-795,0,1751622292,12711.30273566,61.8229139699979,54280.990647360006 2025-07-04,09:44:54.000,185,11058412,-795,0,1751622293,12711.31620827999,61.87930701000005,54281.0744928 2025-07-04,09:44:55.000,185,11058412,-795,0,1751622294,12711.39704399999,61.9357000500022,54280.79500800001 2025-07-04,09:44:56.000,185,11058421,-795,0,1751622295,12711.33641720999,61.956847440000274,54280.78802088 2025-07-04,09:44:57.000,185,11058419,-795,0,1751622296,12711.31620827999,61.92865092000284,54280.753085280005 2025-07-04,09:44:58.000,185,11058467,-795,0,1751622297,12711.309471969995,61.97799482999835,54281.06051856001 2025-07-04,09:44:59.000,185,11058455,-795,0,1751622298,12711.30273566,62.04848612999922,54281.08147992001 2025-07-04,09:45:00.000,185,11058405,-795,0,1751622299,12711.17474576999,62.0343878700005,54281.01160872001 2025-07-04,09:45:01.000,185,11058425,-795,0,1751622300,12711.147800529994,62.04848612999922,54280.88584056 2025-07-04,09:45:02.000,185,11058492,-795,0,1751622301,12711.120855289999,62.04848612999922,54280.85789208 2025-07-04,09:45:03.000,185,11058423,-795,0,1751622302,12710.938974919998,61.999142220003705,54280.57142016 2025-07-04,09:45:04.000,185,11058424,-795,0,1751622303,12710.898557059998,62.006191350003064,54280.536484560005 2025-07-04,09:45:05.000,185,11058408,-795,0,1751622304,12710.925502299993,61.942749180001556,54280.77404664001 2025-07-04,09:45:06.000,185,11058415,-795,0,1751622305,12710.932238609988,61.949798310000915,54280.8299436 2025-07-04,09:45:07.000,185,11058458,-795,0,1751622306,12710.959183849998,61.97799482999835,54280.86487920001 2025-07-04,09:45:08.000,185,11058465,-795,0,1751622307,12710.938974919998,62.09078091000265,54280.5155232 2025-07-04,09:45:09.000,185,11058448,-795,0,1751622308,12710.918765989998,62.01324048000242,54280.417703520005 2025-07-04,09:45:10.000,185,11058447,-795,0,1751622309,12710.945711229993,62.02028961000178,54280.368793680005 2025-07-04,09:45:11.000,185,11058384,-795,0,1751622310,12710.999601709998,62.006191350003064,54280.69718832001 2025-07-04,09:45:12.000,185,11058394,-795,0,1751622311,12710.979392779998,62.006191350003064,54280.71116256 2025-07-04,09:45:13.000,185,11058441,-795,0,1751622312,12711.006338019994,62.02733874000114,54280.704175440005 2025-07-04,09:45:14.000,185,11058430,-795,0,1751622313,12711.026546949994,62.02028961000178,54280.62731712001 2025-07-04,09:45:15.000,185,11058397,-795,0,1751622314,12711.093910049989,62.01324048000242,54280.5155232 2025-07-04,09:45:16.000,185,11058408,-795,0,1751622315,12711.087173739994,62.05553525999858,54280.39674216 2025-07-04,09:45:17.000,185,11058462,-795,0,1751622316,12711.24210887,62.006191350003064,54280.69718832001 2025-07-04,09:45:18.000,185,11058433,-795,0,1751622317,12711.25558148999,61.992093090004346,54280.920776160005 2025-07-04,09:45:19.000,185,11058385,-795,0,1751622318,12711.23537255999,61.992093090004346,54280.85789208 2025-07-04,09:45:20.000,185,11058377,-795,0,1751622319,12711.228636249994,61.97799482999835,54280.753085280005 2025-07-04,09:45:21.000,185,11058463,-795,0,1751622320,12711.309471969995,61.98504395999771,54280.8998148 2025-07-04,09:45:22.000,185,11058442,-795,0,1751622321,12711.34315352,61.97094569999899,54280.78802088 2025-07-04,09:45:23.000,185,11058427,-755,0,1751622322,12711.329680899995,61.992093090004346,54280.73212392 2025-07-04,09:45:24.000,185,11058443,-795,0,1751622323,12711.38357138,62.02733874000114,54280.81596936001 2025-07-04,09:45:25.000,185,11058439,-795,0,1751622324,12711.349889829995,61.97094569999899,54281.04654432 2025-07-04,09:45:26.000,185,11058426,-795,0,1751622325,12711.45767078999,62.02028961000178,54281.17929960001 2025-07-04,09:45:27.000,185,11058359,-795,0,1751622326,12711.41725292999,62.006191350003064,54281.17231248 2025-07-04,09:45:28.000,185,11058446,-795,0,1751622327,12711.38357138,61.992093090004346,54280.871866320005 2025-07-04,09:45:29.000,185,11058471,-795,0,1751622328,12711.329680899995,61.992093090004346,54280.8299436 2025-07-04,09:45:30.000,185,11058421,-795,0,1751622329,12711.38357138,61.999142220003705,54280.84391784001 2025-07-04,09:45:31.000,185,11058487,-795,0,1751622330,12711.34315352,62.0343878700005,54281.09545416 2025-07-04,09:45:32.000,185,11058427,-795,0,1751622331,12711.38357138,62.02733874000114,54281.18628672 2025-07-04,09:45:33.000,185,11058487,-795,0,1751622332,12711.31620827999,62.02733874000114,54281.11641552 2025-07-04,09:45:34.000,185,11058457,-795,0,1751622333,12711.36336245,62.02733874000114,54281.13038976001 2025-07-04,09:45:35.000,185,11058361,-795,0,1751622334,12711.34315352,62.06963352000457,54280.990647360006 2025-07-04,09:45:36.000,185,11058452,-795,0,1751622335,12711.37683506999,62.0343878700005,54280.969686000004 2025-07-04,09:45:37.000,185,11058413,-795,0,1751622336,12711.30273566,62.118977430000086,54280.89282768001 2025-07-04,09:45:38.000,185,11058435,-795,0,1751622337,12711.27579041999,62.02733874000114,54281.06051856001 2025-07-04,09:45:39.000,185,11058433,-795,0,1751622338,12711.24210887,62.118977430000086,54281.10942840001 2025-07-04,09:45:40.000,185,11058447,-795,0,1751622339,12711.29599934999,62.11192830000073,54281.22820944001 2025-07-04,09:45:41.000,185,11058447,-795,0,1751622340,12711.269054109995,62.1471739500048,54281.0744928 2025-07-04,09:45:42.000,185,11058419,-795,0,1751622341,12711.228636249994,62.133075689998805,54280.99763448 2025-07-04,09:45:43.000,185,11058431,-795,0,1751622342,12711.147800529994,62.168321340002876,54280.801995120004 2025-07-04,09:45:44.000,185,11058438,-795,0,1751622343,12711.100646359999,62.133075689998805,54280.83693072 2025-07-04,09:45:45.000,185,11058380,-675,0,1751622344,12711.046755879994,62.126026559999445,54281.13038976001 2025-07-04,09:45:46.000,185,11058444,-795,0,1751622345,12711.066964809994,62.09783004000201,54281.19327384 2025-07-04,09:45:47.000,185,11058464,-795,0,1751622346,12710.979392779998,62.09783004000201,54281.10942840001 2025-07-04,09:45:48.000,185,11058380,-795,0,1751622347,12710.972656469989,62.11192830000073,54280.76705952001 2025-07-04,09:45:49.000,185,11058439,-795,0,1751622348,12710.945711229993,62.09078091000265,54280.79500800001 2025-07-04,09:45:50.000,185,11058459,-795,0,1751622349,12710.979392779998,62.04143699999986,54280.89282768001 2025-07-04,09:45:51.000,185,11058361,-795,0,1751622350,12710.864875509993,62.05553525999858,54280.871866320005 2025-07-04,09:45:52.000,185,11058486,-795,0,1751622351,12710.804248719993,62.02733874000114,54280.92776328 2025-07-04,09:45:53.000,185,11058423,-795,0,1751622352,12710.743621929993,62.006191350003064,54280.85090496 2025-07-04,09:45:54.000,185,11058398,-795,0,1751622353,12710.723412999992,61.98504395999771,54280.920776160005 2025-07-04,09:45:55.000,185,11058441,-795,0,1751622354,12710.676258829997,62.02733874000114,54280.64129136 2025-07-04,09:45:56.000,185,11058414,-795,0,1751622355,12710.797512409998,62.006191350003064,54280.78103376 2025-07-04,09:45:57.000,185,11058433,-795,0,1751622356,12710.817721339998,61.98504395999771,54280.84391784001 2025-07-04,09:45:58.000,185,11058413,-795,0,1751622357,12710.837930269998,61.942749180001556,54280.96269888001 2025-07-04,09:45:59.000,185,11058346,-795,0,1751622358,12710.810985030002,61.97094569999899,54280.8998148 2025-07-04,09:46:00.000,185,11058429,-795,0,1751622359,12710.891820749988,61.97799482999835,54280.95571176 2025-07-04,09:46:01.000,185,11058423,-795,0,1751622360,12710.918765989998,62.0343878700005,54280.93475040001 2025-07-04,09:46:02.000,185,11058425,-795,0,1751622361,12710.965920159993,62.02733874000114,54280.71116256 2025-07-04,09:46:03.000,185,11058407,-795,0,1751622362,12710.891820749988,62.09783004000201,54280.62033 2025-07-04,09:46:04.000,185,11058431,-795,0,1751622363,12710.965920159993,62.08373178000329,54280.72513680001 2025-07-04,09:46:05.000,185,11058469,-795,0,1751622364,12711.040019569999,62.10487917000137,54281.17231248 2025-07-04,09:46:06.000,185,11058427,-795,0,1751622365,12711.080437429999,62.08373178000329,54281.17231248 2025-07-04,09:46:07.000,185,11058368,-795,0,1751622366,12711.127591599994,62.133075689998805,54281.158338240006 2025-07-04,09:46:08.000,185,11058440,-795,0,1751622367,12711.107382669994,62.09783004000201,54280.78103376 2025-07-04,09:46:09.000,185,11058326,-795,0,1751622368,12711.168009459994,62.16127221000352,54280.85090496 2025-07-04,09:46:10.000,185,11058424,-795,0,1751622369,12711.28252673,62.09078091000265,54280.86487920001 2025-07-04,09:46:11.000,185,11058440,-795,0,1751622370,12711.18148208,62.11192830000073,54280.84391784001 2025-07-04,09:46:12.000,185,11058430,-795,0,1751622371,12711.29599934999,62.07668265000393,54281.207248080005 2025-07-04,09:46:13.000,185,11058458,-795,0,1751622372,12711.269054109995,62.06258438999794,54281.09545416 2025-07-04,09:46:14.000,185,11058478,-795,0,1751622373,12711.31620827999,62.04143699999986,54281.17929960001 2025-07-04,09:46:15.000,185,11058407,-795,0,1751622374,12711.37683506999,62.05553525999858,54281.06750568 2025-07-04,09:46:16.000,185,11058480,-795,0,1751622375,12711.39704399999,62.0343878700005,54281.0046216 2025-07-04,09:46:17.000,185,11058429,-795,0,1751622376,12711.34315352,62.04848612999922,54280.88584056 2025-07-04,09:46:18.000,185,11058450,-795,0,1751622377,12711.39704399999,62.01324048000242,54281.09545416 2025-07-04,09:46:19.000,185,11058421,-795,0,1751622378,12711.34315352,61.999142220003705,54281.23519656 2025-07-04,09:46:20.000,185,11058463,-795,0,1751622379,12711.48461603,61.949798310000915,54281.31205488 2025-07-04,09:46:21.000,185,11058464,-795,0,1751622380,12711.49808864999,61.97094569999899,54281.41686168001 2025-07-04,09:46:22.000,185,11058444,-795,0,1751622381,12711.531770199996,62.01324048000242,54281.144364 2025-07-04,09:46:23.000,185,11058428,-795,0,1751622382,12711.41725292999,62.02733874000114,54280.969686000004 2025-07-04,09:46:24.000,185,11058412,-795,0,1751622383,12711.4644071,62.0343878700005,54281.03257008001 2025-07-04,09:46:25.000,185,11058439,-795,0,1751622384,12711.390307689995,62.04143699999986,54281.33301624 2025-07-04,09:46:26.000,185,11058437,-795,0,1751622385,12711.41725292999,62.0343878700005,54281.423848800005 2025-07-04,09:46:27.000,185,11058411,-795,0,1751622386,12711.36336245,62.06963352000457,54281.44481016001 2025-07-04,09:46:28.000,185,11058433,-795,0,1751622387,12711.34315352,62.133075689998805,54281.22820944001 2025-07-04,09:46:29.000,185,11058399,-795,0,1751622388,12711.32294459,62.118977430000086,54281.17231248 2025-07-04,09:46:30.000,185,11058405,-795,0,1751622389,12711.309471969995,62.15422308000416,54281.15135112001 2025-07-04,09:46:31.000,185,11058451,-795,0,1751622390,12711.34315352,62.16127221000352,54281.24917080001 2025-07-04,09:46:32.000,185,11058466,-795,0,1751622391,12711.39704399999,62.15422308000416,54281.3889132 2025-07-04,09:46:33.000,185,11058424,-795,0,1751622392,12711.248845179995,62.19651786000031,54281.03257008001 2025-07-04,09:46:34.000,185,11058425,-795,0,1751622393,12711.43746185999,62.231763510004384,54281.33301624 2025-07-04,09:46:35.000,185,11058428,-795,0,1751622394,12711.48461603,62.28815654999926,54281.256157920005 2025-07-04,09:46:36.000,185,11058449,-795,0,1751622395,12711.54524282,62.30930394000461,54281.23519656 2025-07-04,09:46:37.000,185,11058465,-795,0,1751622396,12711.44419817,62.2811074199999,54281.256157920005 2025-07-04,09:46:38.000,185,11058451,-795,0,1751622397,12711.42398924,62.2458617700031,54281.24218368 2025-07-04,09:46:39.000,185,11058399,-795,0,1751622398,12711.390307689995,62.182419600001595,54281.51468136001 2025-07-04,09:46:40.000,185,11058431,-795,0,1751622399,12711.36336245,62.175370470002235,54281.50769424 2025-07-04,09:46:41.000,185,11058426,-795,0,1751622400,12711.34315352,62.118977430000086,54281.52166848 2025-07-04,09:46:42.000,185,11058436,-795,0,1751622401,12711.30273566,62.168321340002876,54281.158338240006 2025-07-04,09:46:43.000,185,11058429,-795,0,1751622402,12711.19495469999,62.175370470002235,54281.20026096001 2025-07-04,09:46:44.000,185,11058404,-795,0,1751622403,12711.18148208,62.11192830000073,54281.17231248 2025-07-04,09:46:45.000,185,11058447,-795,0,1751622404,12711.20169101,62.08373178000329,54281.423848800005 2025-07-04,09:46:46.000,185,11058462,-795,0,1751622405,12711.248845179995,62.09078091000265,54281.60551392001 2025-07-04,09:46:47.000,185,11058470,-795,0,1751622406,12711.2623178,62.07668265000393,54281.57756544 2025-07-04,09:46:48.000,185,11058454,-795,0,1751622407,12711.2623178,62.05553525999858,54281.5286556 2025-07-04,09:46:49.000,185,11058422,-795,0,1751622408,12711.309471969995,62.09078091000265,54281.326029120006 2025-07-04,09:46:50.000,185,11058409,-795,0,1751622409,12711.269054109995,62.07668265000393,54281.24218368 2025-07-04,09:46:51.000,185,11058452,-795,0,1751622410,12711.28252673,62.04848612999922,54281.29808064001 2025-07-04,09:46:52.000,185,11058449,-795,0,1751622411,12711.33641720999,61.992093090004346,54281.77320480001 2025-07-04,09:46:53.000,185,11058453,-795,0,1751622412,12711.370098759995,61.96389656999963,54281.65442376001 2025-07-04,09:46:54.000,185,11058456,-795,0,1751622413,12711.430725549995,61.893405269998766,54281.76621768 2025-07-04,09:46:55.000,185,11058430,-795,0,1751622414,12711.531770199996,61.893405269998766,54281.64743664 2025-07-04,09:46:56.000,185,11058409,-795,0,1751622415,12711.54524282,61.92865092000284,54281.54961696 2025-07-04,09:46:57.000,185,11058447,-795,0,1751622416,12711.592396989996,61.86520875000133,54281.64743664 2025-07-04,09:46:58.000,185,11058393,-795,0,1751622417,12711.531770199996,61.86520875000133,54281.542629840005 2025-07-04,09:46:59.000,185,11058475,-795,0,1751622418,12711.51829757999,61.79471745000046,54281.85006312001 2025-07-04,09:47:00.000,185,11058423,-795,0,1751622419,12711.612605919996,61.79471745000046,54281.94089568001 2025-07-04,09:47:01.000,185,11058445,-795,0,1751622420,12711.632814849996,61.773570060002385,54282.03871536001 2025-07-04,09:47:02.000,185,11058502,-795,0,1751622421,12711.659760089991,61.766520930003026,54281.72429496 2025-07-04,09:47:03.000,185,11058467,-795,0,1751622422,12711.60586961,61.6889805000028,54281.62647528 2025-07-04,09:47:04.000,185,11058436,-795,0,1751622423,12711.700177949991,61.731275279998954,54281.640449520004 2025-07-04,09:47:05.000,185,11058473,-795,0,1751622424,12711.747332120001,61.70307876000152,54281.90596008 2025-07-04,09:47:06.000,185,11058447,-755,0,1751622425,12711.875322009997,61.6889805000028,54282.06666384001 2025-07-04,09:47:07.000,185,11058419,-795,0,1751622426,12711.821431529992,61.67488224000408,54281.878011600005 2025-07-04,09:47:08.000,185,11058463,-795,0,1751622427,12711.962894039993,61.724226149999595,54281.94089568001 2025-07-04,09:47:09.000,185,11058424,-795,0,1751622428,12712.063938689993,61.731275279998954,54281.829101760006 2025-07-04,09:47:10.000,185,11058450,-795,0,1751622429,12712.138038099998,61.766520930003026,54281.9129472 2025-07-04,09:47:11.000,185,11058427,-795,0,1751622430,12712.239082749998,61.766520930003026,54281.95486992 2025-07-04,09:47:12.000,185,11058473,-795,0,1751622431,12712.239082749998,61.8229139699979,54282.15050928 2025-07-04,09:47:13.000,185,11058486,-795,0,1751622432,12712.259291679999,61.829963100004534,54282.10159944 2025-07-04,09:47:14.000,185,11058432,-795,0,1751622433,12712.299709539999,61.84406136000325,54282.15050928 2025-07-04,09:47:15.000,185,11058423,-795,0,1751622434,12712.279500609999,61.893405269998766,54282.05967672 2025-07-04,09:47:16.000,185,11058457,-795,0,1751622435,12712.35360001999,61.9357000500022,54282.10159944 2025-07-04,09:47:17.000,185,11058394,-795,0,1751622436,12712.319918469999,61.87225788000069,54282.12954792 2025-07-04,09:47:18.000,185,11058392,-795,0,1751622437,12712.232346439989,61.88635613999941,54281.89897296001 2025-07-04,09:47:19.000,185,11058373,-795,0,1751622438,12712.151510719988,61.88635613999941,54282.24134184 2025-07-04,09:47:20.000,185,11058455,-795,0,1751622439,12712.164983339993,61.92160179000348,54282.30422592001 2025-07-04,09:47:21.000,185,11058457,-795,0,1751622440,12712.144774409993,61.942749180001556,54282.33916152 2025-07-04,09:47:22.000,185,11058440,-795,0,1751622441,12712.036993449998,61.98504395999771,54282.11557368001 2025-07-04,09:47:23.000,185,11058436,-795,0,1751622442,12711.922476179992,61.992093090004346,54281.96185704 2025-07-04,09:47:24.000,185,11058456,-795,0,1751622443,12711.855113079997,61.999142220003705,54281.975831280004 2025-07-04,09:47:25.000,185,11058462,-795,0,1751622444,12711.834904149997,61.92865092000284,54282.2972388 2025-07-04,09:47:26.000,185,11058444,-795,0,1751622445,12711.787749980002,61.893405269998766,54282.32518728001 2025-07-04,09:47:27.000,185,11058423,-795,0,1751622446,12711.754068429997,61.85815962000197,54282.332174400006 2025-07-04,09:47:28.000,185,11058433,-795,0,1751622447,12711.679969019991,61.86520875000133,54282.12954792 2025-07-04,09:47:29.000,185,11058406,-795,0,1751622448,12711.700177949991,61.773570060002385,54281.89897296001 2025-07-04,09:47:30.000,185,11058458,-795,0,1751622449,12711.713650569996,61.8229139699979,54282.06666384001 2025-07-04,09:47:31.000,185,11058468,-795,0,1751622450,12711.747332120001,61.80176657999982,54282.06666384001 2025-07-04,09:47:32.000,185,11058450,-795,0,1751622451,12711.679969019991,61.773570060002385,54282.22038048 2025-07-04,09:47:33.000,185,11058451,-795,0,1751622452,12711.706914260001,61.717177020000236,54282.22038048 2025-07-04,09:47:34.000,185,11058402,-795,0,1751622453,12711.720386879992,61.66078397999809,54282.33916152 2025-07-04,09:47:35.000,185,11058454,-795,0,1751622454,12711.781013669992,61.6889805000028,54282.17845776 2025-07-04,09:47:36.000,185,11058405,-795,0,1751622455,12711.713650569996,61.63258746000065,54282.15749640001 2025-07-04,09:47:37.000,185,11058429,-795,0,1751622456,12711.747332120001,61.540948770001705,54282.11557368001 2025-07-04,09:47:38.000,185,11058431,-795,0,1751622457,12711.700177949991,61.533899640002346,54282.08762520001 2025-07-04,09:47:39.000,185,11058417,-795,0,1751622458,12711.693441639996,61.533899640002346,54282.30422592001 2025-07-04,09:47:40.000,185,11058427,-795,0,1751622459,12711.747332120001,61.52685051000299,54282.47191680001 2025-07-04,09:47:41.000,185,11058413,-795,0,1751622460,12711.781013669992,61.491604859998915,54282.5068524 2025-07-04,09:47:42.000,185,11058429,-795,0,1751622461,12711.706914260001,61.533899640002346,54282.11557368001 2025-07-04,09:47:43.000,185,11058438,-795,0,1751622462,12711.666496400001,61.540948770001705,54282.02474112 2025-07-04,09:47:44.000,185,11058471,-795,0,1751622463,12711.62607854,61.533899640002346,54282.1225608 2025-07-04,09:47:45.000,185,11058438,-795,0,1751622464,12711.62607854,61.491604859998915,54282.19941912 2025-07-04,09:47:46.000,185,11058429,-795,0,1751622465,12711.686705330001,61.4775066000002,54282.4369812 2025-07-04,09:47:47.000,185,11058418,-795,0,1751622466,12711.700177949991,61.4422609500034,54282.429994080005 2025-07-04,09:47:48.000,185,11058424,-795,0,1751622467,12711.666496400001,61.44931008000276,54282.42300696001 2025-07-04,09:47:49.000,185,11058434,-795,0,1751622468,12711.612605919996,61.43521182000404,54282.10858656001 2025-07-04,09:47:50.000,185,11058420,-795,0,1751622469,12711.558715439991,61.45635921000212,54282.10858656001 2025-07-04,09:47:51.000,185,11058388,-795,0,1751622470,12711.639551159991,61.40701529999933,54282.164483520006 2025-07-04,09:47:52.000,185,11058436,-795,0,1751622471,12711.578924369991,61.357671390003816,54282.40204560001 2025-07-04,09:47:53.000,185,11058437,-795,0,1751622472,12711.511561269996,61.33652399999846,54282.24134184 2025-07-04,09:47:54.000,185,11058475,-795,0,1751622473,12711.48461603,61.315376610000385,54282.30422592001 2025-07-04,09:47:55.000,185,11058415,-795,0,1751622474,12711.450934479995,61.315376610000385,54282.2273676 2025-07-04,09:47:56.000,185,11058401,-795,0,1751622475,12711.4644071,61.364720520003175,54282.17147064 2025-07-04,09:47:57.000,185,11058400,-795,0,1751622476,12711.4644071,61.371769650002534,54282.1225608 2025-07-04,09:47:58.000,185,11058405,-795,0,1751622477,12711.370098759995,61.40701529999933,54282.15050928 2025-07-04,09:47:59.000,185,11058392,-795,0,1751622478,12711.24210887,61.44931008000276,54282.17147064 2025-07-04,09:48:00.000,185,11058390,-795,0,1751622479,12711.22189994,61.491604859998915,54282.19941912 2025-07-04,09:48:01.000,185,11058380,-795,0,1751622480,12711.141064219999,61.51275225000427,54282.26929032 2025-07-04,09:48:02.000,185,11058482,-795,0,1751622481,12711.100646359999,61.547997900001064,54281.975831280004 2025-07-04,09:48:03.000,185,11058433,-795,0,1751622482,12710.945711229993,61.56914528999914,54281.91993432001 2025-07-04,09:48:04.000,185,11058434,-795,0,1751622483,12710.918765989998,61.533899640002346,54281.96185704 2025-07-04,09:48:05.000,185,11058432,-795,0,1751622484,12710.952447539988,61.540948770001705,54282.03172824 2025-07-04,09:48:06.000,185,11058418,-795,0,1751622485,12710.891820749988,61.56914528999914,54282.164483520006 2025-07-04,09:48:07.000,185,11058436,-795,0,1751622486,12710.885084439993,61.5761944199985,54282.213393360005 2025-07-04,09:48:08.000,185,11058448,-795,0,1751622487,12710.777303479997,61.63258746000065,54281.91993432001 2025-07-04,09:48:09.000,185,11058364,-795,0,1751622488,12710.804248719993,61.65373484999873,54281.78019192001 2025-07-04,09:48:10.000,185,11058420,-795,0,1751622489,12710.784039789993,61.68193137000344,54281.83608888 2025-07-04,09:48:11.000,185,11058422,-795,0,1751622490,12710.682995139992,61.68193137000344,54281.83608888 2025-07-04,09:48:12.000,185,11058406,-795,0,1751622491,12710.642577279992,61.66078397999809,54281.96884416001 2025-07-04,09:48:13.000,185,11058447,-795,0,1751622492,12710.575214179997,61.63258746000065,54281.996792640006 2025-07-04,09:48:14.000,185,11058437,-795,0,1751622493,12710.561741559992,61.61848920000193,54281.87102448001 2025-07-04,09:48:15.000,185,11058408,-795,0,1751622494,12710.487642150001,61.590292680004495,54281.95486992 2025-07-04,09:48:16.000,185,11058319,-795,0,1751622495,12710.433751669996,61.58324354999786,54281.54961696 2025-07-04,09:48:17.000,185,11058440,-795,0,1751622496,12710.433751669996,61.597341810003854,54281.58455256001 2025-07-04,09:48:18.000,185,11058494,-795,0,1751622497,12710.420279049991,61.547997900001064,54281.591539680005 2025-07-04,09:48:19.000,185,11058430,-795,0,1751622498,12710.23839867999,61.540948770001705,54281.72429496 2025-07-04,09:48:20.000,185,11058422,-795,0,1751622499,12710.20471713,61.51275225000427,54281.63346240001 2025-07-04,09:48:21.000,185,11058453,-795,0,1751622500,12710.32597071,61.4775066000002,54281.83608888 2025-07-04,09:48:22.000,185,11058409,-795,0,1751622501,12710.33944332999,61.4775066000002,54281.76621768 2025-07-04,09:48:23.000,185,11058432,-795,0,1751622502,12710.211453439995,61.42816269000468,54281.33301624 2025-07-04,09:48:24.000,185,11058408,-795,0,1751622503,12710.231662369995,61.43521182000404,54281.40987456 2025-07-04,09:48:25.000,185,11058415,-795,0,1751622504,12710.251871299995,61.41406442999869,54281.374938960005 2025-07-04,09:48:26.000,185,11058437,-795,0,1751622505,12710.28555285,61.39996616999997,54281.75224344001 2025-07-04,09:48:27.000,185,11058421,-795,0,1751622506,12710.191244509995,61.41406442999869,54281.68935936 2025-07-04,09:48:28.000,185,11058390,-795,0,1751622507,12710.03630937999,61.40701529999933,54281.62647528 2025-07-04,09:48:29.000,185,11058425,-795,0,1751622508,12709.834220079989,61.37881878000189,54281.29109352 2025-07-04,09:48:30.000,185,11058440,-795,0,1751622509,12709.645603399993,61.35062226000446,54281.2841064 2025-07-04,09:48:31.000,185,11058413,-795,0,1751622510,12709.463723029992,61.29422922000231,54281.41686168001 2025-07-04,09:48:32.000,185,11058446,-795,0,1751622511,12709.328996830001,61.22373792000144,54281.34000336 2025-07-04,09:48:33.000,185,11058429,-795,0,1751622512,12709.12690753,61.17439400999865,54281.36096472 2025-07-04,09:48:34.000,185,11058391,-795,0,1751622513,12709.113434909996,61.17439400999865,54281.29808064001 2025-07-04,09:48:35.000,185,11058422,-795,0,1751622514,12709.113434909996,61.188492270004645,54281.26314504 2025-07-04,09:48:36.000,185,11058424,-795,0,1751622515,12709.302051589992,61.28718009000295,54281.18628672 2025-07-04,09:48:37.000,185,11058428,-795,0,1751622516,12709.409832550002,61.357671390003816,54281.16532536 2025-07-04,09:48:38.000,185,11058396,-795,0,1751622517,12709.443514099992,61.4422609500034,54281.12340264 2025-07-04,09:48:39.000,185,11058363,-795,0,1751622518,12709.382887309992,61.51275225000427,54280.99763448 2025-07-04,09:48:40.000,185,11058428,-795,0,1751622519,12709.436777789997,61.51275225000427,54281.34000336 2025-07-04,09:48:41.000,185,11058424,-795,0,1751622520,12709.423305169992,61.533899640002346,54281.26314504 2025-07-04,09:48:42.000,185,11058423,-795,0,1751622521,12709.477195649997,61.58324354999786,54281.36795184001 2025-07-04,09:48:43.000,185,11058440,-795,0,1751622522,12709.436777789997,61.547997900001064,54281.039557200005 2025-07-04,09:48:44.000,185,11058453,-795,0,1751622523,12709.490668270002,61.5761944199985,54281.039557200005 2025-07-04,09:48:45.000,185,11058393,-795,0,1751622524,12709.517613509997,61.50570312000491,54281.19327384 2025-07-04,09:48:46.000,185,11058398,-795,0,1751622525,12709.497404579997,61.533899640002346,54281.29109352 2025-07-04,09:48:47.000,185,11058407,-795,0,1751622526,12709.477195649997,61.50570312000491,54281.423848800005 2025-07-04,09:48:48.000,185,11058456,-795,0,1751622527,12709.430041480002,61.547997900001064,54281.29808064001 2025-07-04,09:48:49.000,185,11058467,-795,0,1751622528,12709.423305169992,61.55504703000042,54281.326029120006 2025-07-04,09:48:50.000,185,11058414,-755,0,1751622529,12709.436777789997,61.60439094000321,54281.088467040005 2025-07-04,09:48:51.000,185,11058406,-795,0,1751622530,12709.450250410002,61.590292680004495,54281.19327384 2025-07-04,09:48:52.000,185,11058457,-795,0,1751622531,12709.335733139997,61.62553833000129,54281.13038976001 2025-07-04,09:48:53.000,185,11058401,-795,0,1751622532,12709.201006939991,61.597341810003854,54281.13038976001 2025-07-04,09:48:54.000,185,11058398,-795,0,1751622533,12709.268370040001,61.60439094000321,54281.34000336 2025-07-04,09:48:55.000,185,11058332,-795,0,1751622534,12709.241424799991,61.66078397999809,54281.374938960005 2025-07-04,09:48:56.000,185,11058459,-795,0,1751622535,12709.201006939991,61.66078397999809,54281.17929960001 2025-07-04,09:48:57.000,185,11058426,-795,0,1751622536,12709.201006939991,61.69602963000216,54281.039557200005 2025-07-04,09:48:58.000,185,11058417,-795,0,1751622537,12709.113434909996,61.63963659000001,54280.91378904001 2025-07-04,09:48:59.000,185,11058465,-795,0,1751622538,12709.160589079991,61.71012789000088,54280.89282768001 2025-07-04,09:49:00.000,185,11058443,-795,0,1751622539,12709.227952180001,61.6889805000028,54281.34000336 2025-07-04,09:49:01.000,185,11058410,-795,0,1751622540,12709.234688489996,61.69602963000216,54281.326029120006 2025-07-04,09:49:02.000,185,11058435,-795,0,1751622541,12709.207743250001,61.724226149999595,54281.23519656 2025-07-04,09:49:03.000,185,11058438,-795,0,1751622542,12709.140380149991,61.70307876000152,54280.78103376 2025-07-04,09:49:04.000,185,11058433,-795,0,1751622543,12709.201006939991,61.83701223000389,54280.85789208 2025-07-04,09:49:05.000,185,11058438,-795,0,1751622544,12709.214479559996,61.85815962000197,54280.84391784001 2025-07-04,09:49:06.000,185,11058425,-795,0,1751622545,12709.214479559996,61.893405269998766,54281.01160872001 2025-07-04,09:49:07.000,185,11058428,-795,0,1751622546,12709.248161110001,61.900454399998125,54281.22122232 2025-07-04,09:49:08.000,185,11058410,-795,0,1751622547,12709.201006939991,61.90750353000476,54281.16532536 2025-07-04,09:49:09.000,185,11058416,-795,0,1751622548,12709.201006939991,61.96389656999963,54281.158338240006 2025-07-04,09:49:10.000,185,11058433,-795,0,1751622549,12709.261633729991,62.02028961000178,54281.06051856001 2025-07-04,09:49:11.000,185,11058420,-795,0,1751622550,12709.362678379992,62.05553525999858,54281.03257008001 2025-07-04,09:49:12.000,185,11058414,-795,0,1751622551,12709.315524209997,62.15422308000416,54280.920776160005 2025-07-04,09:49:13.000,185,11058406,-795,0,1751622552,12709.315524209997,62.118977430000086,54281.10244128001 2025-07-04,09:49:14.000,185,11058425,-795,0,1751622553,12709.342469449992,62.25291090000246,54281.18628672 2025-07-04,09:49:15.000,185,11058455,-795,0,1751622554,12709.322260519992,62.30930394000461,54281.207248080005 2025-07-04,09:49:16.000,185,11058436,-795,0,1751622555,12709.342469449992,62.37274610999884,54281.36096472 2025-07-04,09:49:17.000,185,11058423,-795,0,1751622556,12709.254897419996,62.44323740999971,54281.158338240006 2025-07-04,09:49:18.000,185,11058419,-795,0,1751622557,12709.14711646,62.45733566999843,54281.12340264 2025-07-04,09:49:19.000,185,11058468,-795,0,1751622558,12708.97870870999,62.42209002000163,54280.85789208 2025-07-04,09:49:20.000,185,11058328,-795,0,1751622559,12708.769883099994,62.3938935000042,54280.97667312 2025-07-04,09:49:21.000,185,11058416,-795,0,1751622560,12708.682311069999,62.358647850000125,54280.97667312 2025-07-04,09:49:22.000,185,11058411,-795,0,1751622561,12708.73620154999,62.351598720000766,54281.207248080005 2025-07-04,09:49:23.000,185,11058420,-795,0,1751622562,12708.594739039989,62.34454959000141,54280.920776160005 2025-07-04,09:49:24.000,185,11058422,-795,0,1751622563,12708.635156899989,62.3938935000042,54280.8998148 2025-07-04,09:49:25.000,185,11058418,-795,0,1751622564,12708.722728929999,62.365696979999484,54281.01859584 2025-07-04,09:49:26.000,185,11058405,-795,0,1751622565,12708.722728929999,62.37274610999884,54280.94173752001 2025-07-04,09:49:27.000,185,11058444,-795,0,1751622566,12708.749674169994,62.351598720000766,54281.04654432 2025-07-04,09:49:28.000,185,11058408,-795,0,1751622567,12708.742937859999,62.42209002000163,54281.01859584 2025-07-04,09:49:29.000,185,11058437,-795,0,1751622568,12708.830509889995,62.365696979999484,54280.990647360006 2025-07-04,09:49:30.000,185,11058456,-795,0,1751622569,12708.85745512999,62.400942630003556,54280.62033 2025-07-04,09:49:31.000,185,11058440,-795,0,1751622570,12709.06628074,62.45028653999907,54280.8299436 2025-07-04,09:49:32.000,185,11058414,-795,0,1751622571,12709.180798009991,62.50667958000122,54280.92776328 2025-07-04,09:49:33.000,185,11058444,-795,0,1751622572,12709.241424799991,62.49963045000186,54280.76705952001 2025-07-04,09:49:34.000,185,11058433,-795,0,1751622573,12709.275106349996,62.527826969999296,54281.05353144 2025-07-04,09:49:35.000,185,11058421,-795,0,1751622574,12709.423305169992,62.56307262000337,54281.13038976001 2025-07-04,09:49:36.000,185,11058405,-795,0,1751622575,12709.443514099992,62.640613050003594,54281.11641552 2025-07-04,09:49:37.000,185,11058427,-795,0,1751622576,12709.524349819992,62.67585870000039,54280.89282768001 2025-07-04,09:49:38.000,185,11058423,-795,0,1751622577,12709.531086130002,62.67585870000039,54280.86487920001 2025-07-04,09:49:39.000,185,11058433,-795,0,1751622578,12709.490668270002,62.70405521999783,54280.822956480006 2025-07-04,09:49:40.000,185,11058441,-795,0,1751622579,12709.531086130002,62.640613050003594,54281.09545416 2025-07-04,09:49:41.000,185,11058411,-795,0,1751622580,12709.510877200002,62.591269140000804,54281.20026096001 2025-07-04,09:49:42.000,185,11058422,-795,0,1751622581,12709.409832550002,62.59831827000016,54281.2142352 2025-07-04,09:49:43.000,185,11058415,-795,0,1751622582,12709.295315279996,62.4925813200025,54280.97667312 2025-07-04,09:49:44.000,185,11058429,-795,0,1751622583,12709.234688489996,62.541925229998014,54280.74609816001 2025-07-04,09:49:45.000,185,11058454,-795,0,1751622584,12709.201006939991,62.46438479999779,54280.7600724 2025-07-04,09:49:46.000,185,11058445,-795,0,1751622585,12709.207743250001,62.45028653999907,54280.84391784001 2025-07-04,09:49:47.000,185,11058435,-795,0,1751622586,12709.1066986,62.44323740999971,54281.03257008001 2025-07-04,09:49:48.000,185,11058445,-795,0,1751622587,12709.012390259995,62.3938935000042,54280.97667312 2025-07-04,09:49:49.000,185,11058432,-795,0,1751622588,12708.971972399995,62.3938935000042,54280.93475040001 2025-07-04,09:49:50.000,185,11058431,-795,0,1751622589,12708.992181329995,62.34454959000141,54280.73212392 2025-07-04,09:49:51.000,185,11058385,-795,0,1751622590,12709.012390259995,62.351598720000766,54280.73212392 2025-07-04,09:49:52.000,185,11058415,-795,0,1751622591,12708.95849977999,62.34454959000141,54280.62731712001 2025-07-04,09:49:53.000,185,11058429,-795,0,1751622592,12708.870927749995,62.32340220000333,54280.56443304 2025-07-04,09:49:54.000,185,11058472,-795,0,1751622593,12708.9046093,62.34454959000141,54280.78103376 2025-07-04,09:49:55.000,185,11058426,-795,0,1751622594,12708.81703726999,62.400942630003556,54280.78802088 2025-07-04,09:49:56.000,185,11058440,-795,0,1751622595,12708.80356465,62.47143393000442,54280.83693072 2025-07-04,09:49:57.000,185,11058443,-795,0,1751622596,12708.83724619999,62.577170880002086,54280.76705952001 2025-07-04,09:49:58.000,185,11058462,-795,0,1751622597,12708.702519999999,62.61241652999888,54280.60635576001 2025-07-04,09:49:59.000,185,11058464,-795,0,1751622598,12708.621684279999,62.69700608999847,54280.48058760001 2025-07-04,09:50:00.000,185,11058401,-795,0,1751622599,12708.527375939993,62.78159564999805,54280.54347168 2025-07-04,09:50:01.000,185,11058452,-795,0,1751622600,12708.365704499993,62.760448259999976,54280.74609816001 2025-07-04,09:50:02.000,185,11058402,-795,0,1751622601,12708.311814020002,62.753399130000616,54280.73212392 2025-07-04,09:50:03.000,185,11058469,-795,0,1751622602,12708.170351510002,62.78864478000469,54280.61334288 2025-07-04,09:50:04.000,185,11058439,-795,0,1751622603,12708.129933650001,62.78159564999805,54280.32687096 2025-07-04,09:50:05.000,185,11058429,-795,0,1751622604,12708.116461029997,62.78864478000469,54280.368793680005 2025-07-04,09:50:06.000,185,11058388,-795,0,1751622605,12708.116461029997,62.760448259999976,54280.34084520001 2025-07-04,09:50:07.000,185,11058404,-795,0,1751622606,12708.082779479992,62.767497389999335,54280.49456184 2025-07-04,09:50:08.000,185,11058398,-795,0,1751622607,12707.961525899991,62.71815348000382,54280.319883840006 2025-07-04,09:50:09.000,185,11058397,-795,0,1751622608,12707.954789589996,62.71110435000446,54280.368793680005 2025-07-04,09:50:10.000,185,11058474,-795,0,1751622609,12707.954789589996,62.67585870000039,54280.32687096 2025-07-04,09:50:11.000,185,11058434,-795,0,1751622610,12707.96826221,62.68995695999911,54280.14520584001 2025-07-04,09:50:12.000,185,11058426,-795,0,1751622611,12708.055834239996,62.591269140000804,54280.201102800005 2025-07-04,09:50:13.000,185,11058444,-795,0,1751622612,12708.008680070001,62.633563920004235,54280.07533464001 2025-07-04,09:50:14.000,185,11058426,-795,0,1751622613,12708.042361619991,62.59831827000016,54280.17315432001 2025-07-04,09:50:15.000,185,11058407,-795,0,1751622614,12708.170351510002,62.640613050003594,54280.34084520001 2025-07-04,09:50:16.000,185,11058440,-795,0,1751622615,12708.257923539997,62.59831827000016,54280.25699976 2025-07-04,09:50:17.000,185,11058432,-795,0,1751622616,12708.338759259997,62.61946565999824,54280.11027024 2025-07-04,09:50:18.000,185,11058476,-795,0,1751622617,12708.419594979998,62.55602349000401,54279.92860512001 2025-07-04,09:50:19.000,185,11058416,-795,0,1751622618,12708.513903319988,62.541925229998014,54279.99847632 2025-07-04,09:50:20.000,185,11058426,-795,0,1751622619,12708.73620154999,62.52077783999994,54280.152192960006 2025-07-04,09:50:21.000,185,11058480,-795,0,1751622620,12708.742937859999,62.46438479999779,54280.33385808 2025-07-04,09:50:22.000,185,11058455,-795,0,1751622621,12708.78335572,62.47848306000378,54280.34084520001 2025-07-04,09:50:23.000,185,11058417,-795,0,1751622622,12708.84398251,62.42209002000163,54280.18014144 2025-07-04,09:50:24.000,185,11058406,-795,0,1751622623,12708.971972399995,62.42209002000163,54280.10328312001 2025-07-04,09:50:25.000,185,11058391,-795,0,1751622624,12708.97870870999,62.43618828000035,54280.08930888 2025-07-04,09:50:26.000,185,11058465,-795,0,1751622625,12709.12690753,62.44323740999971,54280.19411568001 2025-07-04,09:50:27.000,185,11058428,-795,0,1751622626,12709.16732539,62.47848306000378,54280.22905128 2025-07-04,09:50:28.000,185,11058402,-795,0,1751622627,12709.174061699996,62.45733566999843,54280.38975504001 2025-07-04,09:50:29.000,185,11058420,-795,0,1751622628,12709.241424799991,62.43618828000035,54280.43866488001 2025-07-04,09:50:30.000,185,11058472,-795,0,1751622629,12709.355942069997,62.400942630003556,54280.54347168 2025-07-04,09:50:31.000,185,11058408,-795,0,1751622630,12709.403096239992,62.46438479999779,54280.28494824 2025-07-04,09:50:32.000,185,11058452,-795,0,1751622631,12709.456986719997,62.43618828000035,54280.2360384 2025-07-04,09:50:33.000,185,11058444,-795,0,1751622632,12709.436777789997,62.49963045000186,54280.20808992 2025-07-04,09:50:34.000,185,11058427,-795,0,1751622633,12709.497404579997,62.51372871000058,54280.25699976 2025-07-04,09:50:35.000,185,11058422,-795,0,1751622634,12709.517613509997,62.4925813200025,54280.45962624001 2025-07-04,09:50:36.000,185,11058402,-795,0,1751622635,12709.584976609993,62.49963045000186,54280.57142016 2025-07-04,09:50:37.000,185,11058407,-795,0,1751622636,12709.625394469993,62.54897436000465,54280.62033 2025-07-04,09:50:38.000,185,11058464,-795,0,1751622637,12709.665812329993,62.541925229998014,54280.33385808 2025-07-04,09:50:39.000,185,11058408,-795,0,1751622638,12709.578240299998,62.49963045000186,54280.201102800005 2025-07-04,09:50:40.000,185,11058462,-795,0,1751622639,12709.558031369997,62.527826969999296,54280.22206416001 2025-07-04,09:50:41.000,185,11058410,-795,0,1751622640,12709.591712920002,62.4925813200025,54280.22905128 2025-07-04,09:50:42.000,185,11058419,-795,0,1751622641,12709.753384359989,62.49963045000186,54280.68321408 2025-07-04,09:50:43.000,185,11058396,-795,0,1751622642,12709.686021259993,62.50667958000122,54280.45962624001 2025-07-04,09:50:44.000,185,11058423,-795,0,1751622643,12709.800538529998,62.54897436000465,54280.66923984 2025-07-04,09:50:45.000,185,11058412,-795,0,1751622644,12709.840956389999,62.52077783999994,54280.49456184 2025-07-04,09:50:46.000,185,11058406,-795,0,1751622645,12709.93526472999,62.541925229998014,54280.59936864001 2025-07-04,09:50:47.000,185,11058462,-795,0,1751622646,12709.888110559994,62.60536739999952,54280.61334288 2025-07-04,09:50:48.000,185,11058441,-795,0,1751622647,12709.820747459999,62.60536739999952,54280.5504588 2025-07-04,09:50:49.000,185,11058422,-795,0,1751622648,12709.827483769994,62.61241652999888,54280.801995120004 2025-07-04,09:50:50.000,185,11058415,-795,0,1751622649,12709.820747459999,62.61946565999824,54280.85789208 2025-07-04,09:50:51.000,185,11058446,-795,0,1751622650,12709.672548639988,62.64766218000295,54280.83693072 2025-07-04,09:50:52.000,185,11058412,-795,0,1751622651,12709.766856979993,62.68290782999975,54280.62731712001 2025-07-04,09:50:53.000,185,11058502,-795,0,1751622652,12709.692757569988,62.71110435000446,54280.655265600006 2025-07-04,09:50:54.000,185,11058456,-795,0,1751622653,12709.733175429988,62.802743040003406,54280.7600724 2025-07-04,09:50:55.000,185,11058414,-795,0,1751622654,12709.625394469993,62.774546519998694,54281.10244128001 2025-07-04,09:50:56.000,185,11058423,-795,0,1751622655,12709.618658159998,62.873234340004274,54281.01859584 2025-07-04,09:50:57.000,185,11058429,-795,0,1751622656,12709.578240299998,62.936676509998506,54281.01160872001 2025-07-04,09:50:58.000,185,11058469,-795,0,1751622657,12709.584976609993,62.97192216000258,54280.86487920001 2025-07-04,09:50:59.000,185,11058428,-795,0,1751622658,12709.584976609993,63.000118680000014,54280.68321408 2025-07-04,09:51:00.000,185,11058445,-795,0,1751622659,12709.706230189993,63.02831520000473,54280.801995120004 2025-07-04,09:51:01.000,185,11058414,-795,0,1751622660,12709.638867089998,63.00716780999937,54280.66923984 2025-07-04,09:51:02.000,185,11058425,-795,0,1751622661,12709.632130780003,62.993069550000655,54280.94173752001 2025-07-04,09:51:03.000,185,11058420,-795,0,1751622662,12709.558031369997,62.97897129000194,54280.81596936001 2025-07-04,09:51:04.000,185,11058402,-795,0,1751622663,12709.564767679993,62.986020420001296,54280.8998148 2025-07-04,09:51:05.000,185,11058420,-795,0,1751622664,12709.591712920002,63.000118680000014,54280.67622696001 2025-07-04,09:51:06.000,185,11058404,-795,0,1751622665,12709.665812329993,63.01421693999873,54280.74609816001 2025-07-04,09:51:07.000,185,11058467,-795,0,1751622666,12709.665812329993,63.02831520000473,54280.77404664001 2025-07-04,09:51:08.000,185,11058465,-795,0,1751622667,12709.638867089998,63.000118680000014,54280.59238152 2025-07-04,09:51:09.000,185,11058440,-795,0,1751622668,12709.706230189993,62.993069550000655,54281.01859584 2025-07-04,09:51:10.000,185,11058413,-795,0,1751622669,12709.807274839994,63.042413460003445,54281.10942840001 2025-07-04,09:51:11.000,185,11058416,-795,0,1751622670,12709.814011149989,63.01421693999873,54281.10244128001 2025-07-04,09:51:12.000,185,11058428,-795,0,1751622671,12709.888110559994,63.049462590002804,54280.85090496 2025-07-04,09:51:13.000,185,11058437,-795,0,1751622672,12709.861165319999,63.02831520000473,54280.8299436 2025-07-04,09:51:14.000,185,11058412,-795,0,1751622673,12709.948737349994,63.01421693999873,54280.87885344 2025-07-04,09:51:15.000,185,11058463,-795,0,1751622674,12709.97568258999,63.00716780999937,54280.98366024001 2025-07-04,09:51:16.000,185,11058440,-795,0,1751622675,12710.10367248,63.01421693999873,54281.31904200001 2025-07-04,09:51:17.000,185,11058450,-795,0,1751622676,12710.069990929995,63.01421693999873,54281.17929960001 2025-07-04,09:51:18.000,185,11058414,-795,0,1751622677,12710.211453439995,63.042413460003445,54281.33301624 2025-07-04,09:51:19.000,185,11058414,-795,0,1751622678,12710.23839867999,63.07060998000088,54281.06750568 2025-07-04,09:51:20.000,185,11058420,-795,0,1751622679,12710.231662369995,63.09175736999896,54280.94173752001 2025-07-04,09:51:21.000,185,11058432,-795,0,1751622680,12710.272080229995,63.11290476000431,54281.01859584 2025-07-04,09:51:22.000,185,11058423,-795,0,1751622681,12710.29902546999,63.14815041000111,54281.26314504 2025-07-04,09:51:23.000,185,11058447,-795,0,1751622682,12710.20471713,63.13405215000239,54281.15135112001 2025-07-04,09:51:24.000,185,11058434,-795,0,1751622683,12710.420279049991,63.13405215000239,54281.39590032001 2025-07-04,09:51:25.000,185,11058420,-795,0,1751622684,12710.480905839991,63.11290476000431,54281.51468136001 2025-07-04,09:51:26.000,185,11058414,-795,0,1751622685,12710.541532629992,63.15519954000047,54281.33301624 2025-07-04,09:51:27.000,185,11058481,-795,0,1751622686,12710.575214179997,63.11290476000431,54281.374938960005 2025-07-04,09:51:28.000,185,11058390,-795,0,1751622687,12710.427015360001,63.14110128000175,54281.01160872001 2025-07-04,09:51:29.000,185,11058430,-795,0,1751622688,12710.561741559992,63.042413460003445,54281.56359120001 2025-07-04,09:51:30.000,185,11058468,-795,0,1751622689,12710.656049899997,63.11995389000367,54281.640449520004 2025-07-04,09:51:31.000,185,11058443,-795,0,1751622690,12710.716676689997,63.09880649999832,54281.69634648 2025-07-04,09:51:32.000,185,11058404,-795,0,1751622691,12710.723412999992,63.14110128000175,54281.51468136001 2025-07-04,09:51:33.000,185,11058442,-795,0,1751622692,12710.629104660002,63.14815041000111,54281.31904200001 2025-07-04,09:51:34.000,185,11058432,-795,0,1751622693,12710.696467759997,63.14815041000111,54281.50070712 2025-07-04,09:51:35.000,185,11058432,-795,0,1751622694,12710.709940380002,63.11995389000367,54281.58455256001 2025-07-04,09:51:36.000,185,11058376,-795,0,1751622695,12710.622368349992,63.09175736999896,54281.80115328001 2025-07-04,09:51:37.000,185,11058486,-795,0,1751622696,12710.642577279992,63.042413460003445,54281.89198584 2025-07-04,09:51:38.000,185,11058451,-795,0,1751622697,12710.575214179997,63.07060998000088,54281.829101760006 2025-07-04,09:51:39.000,185,11058430,-795,0,1751622698,12710.575214179997,63.09175736999896,54281.54961696 2025-07-04,09:51:40.000,185,11058491,-795,0,1751622699,12710.689731450002,63.0847082399996,54281.74525632 2025-07-04,09:51:41.000,185,11058452,-795,0,1751622700,12710.730149310002,63.162248669999826,54281.80115328001 2025-07-04,09:51:42.000,185,11058432,-795,0,1751622701,12710.676258829997,63.225690840001334,54281.975831280004 2025-07-04,09:51:43.000,185,11058389,-795,0,1751622702,12710.629104660002,63.25388735999877,54281.80115328001 2025-07-04,09:51:44.000,185,11058453,-795,0,1751622703,12710.682995139992,63.28913301000284,54281.91993432001 2025-07-04,09:51:45.000,185,11058410,-795,0,1751622704,12710.723412999992,63.33847691999836,54282.01076688 2025-07-04,09:51:46.000,185,11058453,-795,0,1751622705,12710.743621929993,63.37372257000243,54281.710320720005 2025-07-04,09:51:47.000,185,11058472,-795,0,1751622706,12710.709940380002,63.401919089999865,54281.73128208001 2025-07-04,09:51:48.000,185,11058443,-795,0,1751622707,12710.810985030002,63.401919089999865,54281.89198584 2025-07-04,09:51:49.000,185,11058445,-795,0,1751622708,12710.837930269998,63.36667344000307,54282.15749640001 2025-07-04,09:51:50.000,185,11058407,-795,0,1751622709,12710.871611819988,63.38077170000179,54282.11557368001 2025-07-04,09:51:51.000,185,11058434,-795,0,1751622710,12710.925502299993,63.331427789999,54282.19941912 2025-07-04,09:51:52.000,185,11058454,-795,0,1751622711,12710.918765989998,63.35257518000435,54282.06666384001 2025-07-04,09:51:53.000,185,11058410,-795,0,1751622712,12710.925502299993,63.33847691999836,54281.926921440005 2025-07-04,09:51:54.000,185,11058422,-795,0,1751622713,12710.979392779998,63.35962431000371,54281.94089568001 2025-07-04,09:51:55.000,185,11058437,-795,0,1751622714,12711.040019569999,63.331427789999,54281.9828184 2025-07-04,09:51:56.000,185,11058388,-795,0,1751622715,12711.127591599994,63.36667344000307,54282.38807136 2025-07-04,09:51:57.000,185,11058452,-795,0,1751622716,12711.19495469999,63.35257518000435,54282.41601984 2025-07-04,09:51:58.000,185,11058482,-795,0,1751622717,12711.21516362999,63.42306647999794,54282.45794256 2025-07-04,09:51:59.000,185,11058429,-795,0,1751622718,12711.228636249994,63.451263000002655,54282.045702480005 2025-07-04,09:52:00.000,185,11058410,-795,0,1751622719,12711.2623178,63.47241039000073,54282.1225608 2025-07-04,09:52:01.000,185,11058428,-795,0,1751622720,12711.28252673,63.507656040004804,54282.23435472001 2025-07-04,09:52:02.000,185,11058425,-795,0,1751622721,12711.309471969995,63.54995082000096,54282.40204560001 2025-07-04,09:52:03.000,185,11058461,-795,0,1751622722,12711.168009459994,63.56404907999968,54282.38807136 2025-07-04,09:52:04.000,185,11058429,-795,0,1751622723,12711.168009459994,63.59929473000375,54282.46492968 2025-07-04,09:52:05.000,185,11058426,-755,0,1751622724,12711.25558148999,63.585196469997754,54282.66056904001 2025-07-04,09:52:06.000,185,11058445,-795,0,1751622725,12711.188218389994,63.585196469997754,54282.429994080005 2025-07-04,09:52:07.000,185,11058385,-795,0,1751622726,12711.18148208,63.578147339998395,54282.36012288 2025-07-04,09:52:08.000,185,11058449,-795,0,1751622727,12711.127591599994,63.59929473000375,54282.262303200005 2025-07-04,09:52:09.000,185,11058444,-795,0,1751622728,12711.107382669994,63.5429016900016,54282.5068524 2025-07-04,09:52:10.000,185,11058448,-795,0,1751622729,12711.20169101,63.54995082000096,54282.61165920001 2025-07-04,09:52:11.000,185,11058432,-795,0,1751622730,12711.25558148999,63.578147339998395,54282.63960768001 2025-07-04,09:52:12.000,185,11058476,-795,0,1751622731,12711.2623178,63.60634386000311,54282.60467208 2025-07-04,09:52:13.000,185,11058437,-795,0,1751622732,12711.2623178,63.64863863999926,54282.30422592001 2025-07-04,09:52:14.000,185,11058420,-795,0,1751622733,12711.309471969995,63.64863863999926,54282.429994080005 2025-07-04,09:52:15.000,185,11058419,-795,0,1751622734,12711.38357138,63.65568776999862,54282.499865280006 2025-07-04,09:52:16.000,185,11058425,-795,0,1751622735,12711.35662613999,63.66273689999798,54282.75838872001 2025-07-04,09:52:17.000,185,11058452,-795,0,1751622736,12711.349889829995,63.683884290003334,54282.80729856001 2025-07-04,09:52:18.000,185,11058430,-795,0,1751622737,12711.269054109995,63.683884290003334,54282.65358192 2025-07-04,09:52:19.000,185,11058458,-795,0,1751622738,12711.248845179995,63.72617906999949,54282.45794256 2025-07-04,09:52:20.000,185,11058448,-795,0,1751622739,12711.31620827999,63.72617906999949,54282.6815304 2025-07-04,09:52:21.000,185,11058381,-795,0,1751622740,12711.269054109995,63.73322819999885,54282.67454328 2025-07-04,09:52:22.000,185,11058477,-795,0,1751622741,12711.17474576999,63.72617906999949,54282.68851752001 2025-07-04,09:52:23.000,185,11058436,-795,0,1751622742,12710.986129089993,63.66273689999798,54282.646594800004 2025-07-04,09:52:24.000,185,11058444,-795,0,1751622743,12710.918765989998,63.69093342000269,54282.69550464 2025-07-04,09:52:25.000,185,11058430,-795,0,1751622744,12710.925502299993,63.66273689999798,54282.70249176 2025-07-04,09:52:26.000,185,11058436,-795,0,1751622745,12710.932238609988,63.71912994000013,54282.5068524 2025-07-04,09:52:27.000,185,11058424,-795,0,1751622746,12710.932238609988,63.7543755900042,54282.65358192 2025-07-04,09:52:28.000,185,11058397,-795,0,1751622747,12710.891820749988,63.71912994000013,54282.67454328 2025-07-04,09:52:29.000,185,11058386,-795,0,1751622748,12710.730149310002,63.71208081000077,54282.45794256 2025-07-04,09:52:30.000,185,11058396,-795,0,1751622749,12710.817721339998,63.69798255000205,54282.84223416 2025-07-04,09:52:31.000,185,11058414,-795,0,1751622750,12710.858139199998,63.60634386000311,54282.85620840001 2025-07-04,09:52:32.000,185,11058429,-795,0,1751622751,12710.837930269998,63.6415895099999,54282.85620840001 2025-07-04,09:52:33.000,185,11058433,-795,0,1751622752,12710.763830859993,63.73322819999885,54282.42300696001 2025-07-04,09:52:34.000,185,11058426,-795,0,1751622753,12710.723412999992,63.66273689999798,54282.478903920004 2025-07-04,09:52:35.000,185,11058457,-795,0,1751622754,12710.635840969997,63.683884290003334,54282.44396832001 2025-07-04,09:52:36.000,185,11058418,-795,0,1751622755,12710.615632039997,63.69093342000269,54282.68851752001 2025-07-04,09:52:37.000,185,11058454,-795,0,1751622756,12710.689731450002,63.627491250001185,54282.80729856001 2025-07-04,09:52:38.000,185,11058438,-795,0,1751622757,12710.703204069992,63.634540380000544,54282.84223416 2025-07-04,09:52:39.000,185,11058384,-795,0,1751622758,12710.649313590002,63.61339299000247,54282.73742736001 2025-07-04,09:52:40.000,185,11058380,-795,0,1751622759,12710.568477870002,63.61339299000247,54282.33916152 2025-07-04,09:52:41.000,185,11058399,-795,0,1751622760,12710.602159419992,63.60634386000311,54282.40903272 2025-07-04,09:52:42.000,185,11058458,-795,0,1751622761,12710.615632039997,63.627491250001185,54282.499865280006 2025-07-04,09:52:43.000,185,11058454,-795,0,1751622762,12710.534796319997,63.620442120001826,54282.63960768001 2025-07-04,09:52:44.000,185,11058417,-795,0,1751622763,12710.568477870002,63.627491250001185,54282.66056904001 2025-07-04,09:52:45.000,185,11058414,-795,0,1751622764,12710.602159419992,63.60634386000311,54282.68851752001 2025-07-04,09:52:46.000,185,11058440,-795,0,1751622765,12710.642577279992,63.634540380000544,54282.548775120005 2025-07-04,09:52:47.000,185,11058400,-795,0,1751622766,12710.608895730002,63.634540380000544,54282.45095544001 2025-07-04,09:52:48.000,185,11058439,-795,0,1751622767,12710.608895730002,63.59224560000439,54282.45095544001 2025-07-04,09:52:49.000,185,11058439,-795,0,1751622768,12710.514587389996,63.578147339998395,54282.4369812 2025-07-04,09:52:50.000,185,11058394,-795,0,1751622769,12710.507851080001,63.578147339998395,54282.56973648001 2025-07-04,09:52:51.000,185,11058427,-795,0,1751622770,12710.548268940001,63.55699995000032,54282.716466000005 2025-07-04,09:52:52.000,185,11058445,-795,0,1751622771,12710.528060010001,63.51470517000416,54282.72345312 2025-07-04,09:52:53.000,185,11058418,-795,0,1751622772,12710.447224290001,63.53585256000224,54282.45794256 2025-07-04,09:52:54.000,185,11058448,-795,0,1751622773,12710.393333809996,63.51470517000416,54282.26929032 2025-07-04,09:52:55.000,185,11058382,-795,0,1751622774,12710.373124879996,63.458312130002014,54282.47191680001 2025-07-04,09:52:56.000,185,11058441,-795,0,1751622775,12710.34617964,63.41601734999858,54282.56973648001 2025-07-04,09:52:57.000,185,11058412,-795,0,1751622776,12710.26534392,63.38782083000115,54282.54178800001 2025-07-04,09:52:58.000,185,11058398,-795,0,1751622777,12710.211453439995,63.401919089999865,54282.45095544001 2025-07-04,09:52:59.000,185,11058445,-795,0,1751622778,12710.25860760999,63.35962431000371,54282.51383952 2025-07-04,09:53:00.000,185,11058422,-795,0,1751622779,12710.292289159996,63.35962431000371,54282.40204560001 2025-07-04,09:53:01.000,185,11058431,-795,0,1751622780,12710.25860760999,63.345526049997716,54282.32518728001 2025-07-04,09:53:02.000,185,11058448,-795,0,1751622781,12710.29902546999,63.35257518000435,54282.34614864 2025-07-04,09:53:03.000,185,11058419,-795,0,1751622782,12710.19798081999,63.28913301000284,54282.381084240005 2025-07-04,09:53:04.000,185,11058439,-795,0,1751622783,12710.22492606,63.30323127000156,54282.38807136 2025-07-04,09:53:05.000,185,11058421,-795,0,1751622784,12710.21818974999,63.2961821400022,54282.37409712001 2025-07-04,09:53:06.000,185,11058411,-795,0,1751622785,12710.272080229995,63.33847691999836,54282.22038048 2025-07-04,09:53:07.000,185,11058402,-795,0,1751622786,12710.34617964,63.331427789999,54282.22038048 2025-07-04,09:53:08.000,185,11058414,-795,0,1751622787,12710.393333809996,63.401919089999865,54282.2273676 2025-07-04,09:53:09.000,185,11058388,-795,0,1751622788,12710.31923439999,63.43011561000458,54282.17845776 2025-07-04,09:53:10.000,185,11058415,-795,0,1751622789,12710.26534392,63.47241039000073,54282.29025168 2025-07-04,09:53:11.000,185,11058403,-795,0,1751622790,12710.272080229995,63.47241039000073,54282.42300696001 2025-07-04,09:53:12.000,185,11058461,-795,0,1751622791,12710.191244509995,63.55699995000032,54282.34614864 2025-07-04,09:53:13.000,185,11058418,-795,0,1751622792,12710.06325462,63.54995082000096,54282.0526896 2025-07-04,09:53:14.000,185,11058424,-795,0,1751622793,12709.968946279994,63.54995082000096,54282.01076688 2025-07-04,09:53:15.000,185,11058407,-795,0,1751622794,12709.89484686999,63.52175430000352,54281.975831280004 2025-07-04,09:53:16.000,185,11058399,-795,0,1751622795,12709.867901629994,63.507656040004804,54282.15050928 2025-07-04,09:53:17.000,185,11058425,-795,0,1751622796,12709.827483769994,63.458312130002014,54282.36711 2025-07-04,09:53:18.000,185,11058433,-795,0,1751622797,12709.814011149989,63.444213870003296,54282.262303200005 2025-07-04,09:53:19.000,185,11058418,-795,0,1751622798,12709.766856979993,63.408968219999224,54282.07365096 2025-07-04,09:53:20.000,185,11058389,-795,0,1751622799,12709.874637939989,63.444213870003296,54281.83608888 2025-07-04,09:53:21.000,185,11058427,-795,0,1751622800,12709.89484686999,63.444213870003296,54281.83608888 2025-07-04,09:53:22.000,185,11058422,-795,0,1751622801,12709.91505579999,63.451263000002655,54281.80115328001 2025-07-04,09:53:23.000,185,11058426,-795,0,1751622802,12709.834220079989,63.35962431000371,54281.81512752 2025-07-04,09:53:24.000,185,11058436,-795,0,1751622803,12709.908319489994,63.394869960000506,54281.96185704 2025-07-04,09:53:25.000,185,11058428,-795,0,1751622804,12709.807274839994,63.35962431000371,54281.71730784 2025-07-04,09:53:26.000,185,11058413,-795,0,1751622805,12709.908319489994,63.32437865999964,54281.83608888 2025-07-04,09:53:27.000,185,11058444,-795,0,1751622806,12710.029573069995,63.31732953000028,54281.78717904 2025-07-04,09:53:28.000,185,11058462,-795,0,1751622807,12709.942001039999,63.31028040000092,54281.52166848 2025-07-04,09:53:29.000,185,11058373,-795,0,1751622808,12709.99589151999,63.2961821400022,54281.67538512 2025-07-04,09:53:30.000,185,11058434,-795,0,1751622809,12709.96220997,63.26093648999813,54281.86403736 2025-07-04,09:53:31.000,185,11058436,-795,0,1751622810,12709.901583179999,63.232739970000694,54281.93390856 2025-07-04,09:53:32.000,185,11058435,-795,0,1751622811,12710.009364139994,63.232739970000694,54282.02474112 2025-07-04,09:53:33.000,185,11058409,-795,0,1751622812,12709.881374249999,63.211592580002616,54281.77320480001 2025-07-04,09:53:34.000,185,11058387,-795,0,1751622813,12709.9824189,63.225690840001334,54281.65442376001 2025-07-04,09:53:35.000,185,11058393,-795,0,1751622814,12709.908319489994,63.1974943200039,54281.56359120001 2025-07-04,09:53:36.000,185,11058380,-795,0,1751622815,12710.03630937999,63.218641710001975,54281.63346240001 2025-07-04,09:53:37.000,185,11058416,-795,0,1751622816,12710.06325462,63.169297799999185,54281.96185704 2025-07-04,09:53:38.000,185,11058426,-795,0,1751622817,12710.110408789995,63.20454345000326,54281.95486992 2025-07-04,09:53:39.000,185,11058442,-795,0,1751622818,12710.11714509999,63.15519954000047,54281.926921440005 2025-07-04,09:53:40.000,185,11058381,-795,0,1751622819,12710.171035579995,63.225690840001334,54281.759230560005 2025-07-04,09:53:41.000,185,11058427,-795,0,1751622820,12710.25860760999,63.225690840001334,54281.878011600005 2025-07-04,09:53:42.000,185,11058449,-795,0,1751622821,12710.171035579995,63.23978910000005,54281.67538512 2025-07-04,09:53:43.000,185,11058423,-795,0,1751622822,12710.10367248,63.1974943200039,54281.668398 2025-07-04,09:53:44.000,185,11058407,-795,0,1751622823,12710.13735402999,63.24683822999941,54281.88499872 2025-07-04,09:53:45.000,185,11058432,-795,0,1751622824,12710.130617719995,63.211592580002616,54281.926921440005 2025-07-04,09:53:46.000,185,11058421,-795,0,1751622825,12710.14409034,63.23978910000005,54281.94788280001 2025-07-04,09:53:47.000,185,11058381,-795,0,1751622826,12710.150826649995,63.218641710001975,54281.69634648 2025-07-04,09:53:48.000,185,11058402,-795,0,1751622827,12710.13735402999,63.19044519000454,54281.63346240001 2025-07-04,09:53:49.000,185,11058410,-795,0,1751622828,12710.16429927,63.162248669999826,54281.64743664 2025-07-04,09:53:50.000,185,11058420,-795,0,1751622829,12710.23839867999,63.176346929998545,54281.94089568001 2025-07-04,09:53:51.000,185,11058443,-795,0,1751622830,12710.28555285,63.11290476000431,54281.975831280004 2025-07-04,09:53:52.000,185,11058459,-795,0,1751622831,12710.292289159996,63.169297799999185,54281.94089568001 2025-07-04,09:53:53.000,185,11058427,-795,0,1751622832,12710.29902546999,63.13405215000239,54281.78717904 2025-07-04,09:53:54.000,185,11058409,-795,0,1751622833,12710.3865975,63.15519954000047,54281.591539680005 2025-07-04,09:53:55.000,185,11058420,-795,0,1751622834,12710.373124879996,63.11290476000431,54281.62647528 2025-07-04,09:53:56.000,185,11058382,-795,0,1751622835,12710.453960599996,63.14110128000175,54281.83608888 2025-07-04,09:53:57.000,185,11058424,-795,0,1751622836,12710.467433220001,63.07765911000024,54282.06666384001 2025-07-04,09:53:58.000,185,11058428,-795,0,1751622837,12710.480905839991,63.09175736999896,54282.07365096 2025-07-04,09:53:59.000,185,11058430,-795,0,1751622838,12710.453960599996,63.06356085000152,54281.94788280001 2025-07-04,09:54:00.000,185,11058403,-795,0,1751622839,12710.514587389996,63.07765911000024,54281.759230560005 2025-07-04,09:54:01.000,185,11058434,-795,0,1751622840,12710.561741559992,63.05651172000216,54281.79416616 2025-07-04,09:54:02.000,185,11058456,-795,0,1751622841,12710.622368349992,63.09175736999896,54281.77320480001 2025-07-04,09:54:03.000,185,11058433,-795,0,1751622842,12710.581950489992,63.02831520000473,54281.87102448001 2025-07-04,09:54:04.000,185,11058398,-795,0,1751622843,12710.602159419992,63.049462590002804,54282.07365096 2025-07-04,09:54:05.000,185,11058445,-795,0,1751622844,12710.662786209992,63.049462590002804,54282.10858656001 2025-07-04,09:54:06.000,185,11058405,-795,0,1751622845,12710.541532629992,63.05651172000216,54281.91993432001 2025-07-04,09:54:07.000,185,11058405,-795,0,1751622846,12710.622368349992,63.09175736999896,54281.78717904 2025-07-04,09:54:08.000,185,11058370,-795,0,1751622847,12710.521323699992,63.07765911000024,54281.591539680005 2025-07-04,09:54:09.000,185,11058471,-795,0,1751622848,12710.588686800002,63.05651172000216,54281.73128208001 2025-07-04,09:54:10.000,185,11058418,-795,0,1751622849,12710.555005249997,63.0847082399996,54281.9828184 2025-07-04,09:54:11.000,185,11058424,-795,0,1751622850,12710.602159419992,63.09175736999896,54282.13653504001 2025-07-04,09:54:12.000,185,11058411,-795,0,1751622851,12710.588686800002,63.12700302000303,54282.18544488001 2025-07-04,09:54:13.000,185,11058396,-795,0,1751622852,12710.534796319997,63.15519954000047,54281.975831280004 2025-07-04,09:54:14.000,185,11058453,-795,0,1751622853,12710.541532629992,63.169297799999185,54281.85705024 2025-07-04,09:54:15.000,185,11058377,-795,0,1751622854,12710.575214179997,63.14815041000111,54281.926921440005 2025-07-04,09:54:16.000,185,11058374,-795,0,1751622855,12710.581950489992,63.19044519000454,54281.94089568001 2025-07-04,09:54:17.000,185,11058399,-795,0,1751622856,12710.548268940001,63.15519954000047,54282.192432 2025-07-04,09:54:18.000,185,11058388,-795,0,1751622857,12710.480905839991,63.19044519000454,54282.143522160004 2025-07-04,09:54:19.000,185,11058438,-795,0,1751622858,12710.460696909991,63.20454345000326,54282.13653504001 2025-07-04,09:54:20.000,185,11058398,-795,0,1751622859,12710.514587389996,63.267985620004765,54282.05967672 2025-07-04,09:54:21.000,185,11058388,-795,0,1751622860,12710.514587389996,63.2961821400022,54282.0526896 2025-07-04,09:54:22.000,185,11058424,-795,0,1751622861,12710.480905839991,63.31028040000092,54282.08762520001 2025-07-04,09:54:23.000,185,11058374,-795,0,1751622862,12710.36638857,63.33847691999836,54281.85705024 2025-07-04,09:54:24.000,185,11058434,-795,0,1751622863,12710.352915949996,63.33847691999836,54282.213393360005 2025-07-04,09:54:25.000,185,11058419,-795,0,1751622864,12710.393333809996,63.30323127000156,54282.29025168 2025-07-04,09:54:26.000,185,11058398,-795,0,1751622865,12710.26534392,63.31732953000028,54282.262303200005 2025-07-04,09:54:27.000,185,11058433,-795,0,1751622866,12710.400070119991,63.35962431000371,54282.05967672 2025-07-04,09:54:28.000,185,11058433,-795,0,1751622867,12710.36638857,63.35962431000371,54282.08063808 2025-07-04,09:54:29.000,185,11058407,-795,0,1751622868,12710.413542739996,63.28208388000348,54282.03172824 2025-07-04,09:54:30.000,185,11058404,-795,0,1751622869,12710.379861189991,63.23978910000005,54282.17845776 2025-07-04,09:54:31.000,185,11058405,-795,0,1751622870,12710.521323699992,63.23978910000005,54282.332174400006 2025-07-04,09:54:32.000,185,11058464,-795,0,1751622871,12710.595423109997,63.232739970000694,54282.35313576001 2025-07-04,09:54:33.000,185,11058423,-795,0,1751622872,12710.602159419992,63.211592580002616,54282.19941912 2025-07-04,09:54:34.000,185,11058443,-795,0,1751622873,12710.709940380002,63.26093648999813,54282.03871536001 2025-07-04,09:54:35.000,185,11058402,-795,0,1751622874,12710.763830859993,63.25388735999877,54282.06666384001 2025-07-04,09:54:36.000,185,11058402,-795,0,1751622875,12710.770567170002,63.232739970000694,54282.03172824 2025-07-04,09:54:37.000,185,11058457,-795,0,1751622876,12710.918765989998,63.225690840001334,54282.548775120005 2025-07-04,09:54:38.000,185,11058412,-795,0,1751622877,12710.938974919998,63.211592580002616,54282.4369812 2025-07-04,09:54:39.000,185,11058379,-795,0,1751622878,12710.992865399989,63.225690840001334,54282.59069784001 2025-07-04,09:54:40.000,185,11058426,-795,0,1751622879,12710.938974919998,63.225690840001334,54282.11557368001 2025-07-04,09:54:41.000,185,11058428,-795,0,1751622880,12710.945711229993,63.26093648999813,54282.17845776 2025-07-04,09:54:42.000,185,11058404,-795,0,1751622881,12710.992865399989,63.25388735999877,54282.08762520001 2025-07-04,09:54:43.000,185,11058456,-795,0,1751622882,12710.952447539988,63.25388735999877,54282.03871536001 2025-07-04,09:54:44.000,185,11058435,-795,0,1751622883,12711.019810639998,63.23978910000005,54282.54178800001 2025-07-04,09:54:45.000,185,11058410,-795,0,1751622884,12711.060228499999,63.218641710001975,54282.667556160006 2025-07-04,09:54:46.000,185,11058404,-795,0,1751622885,12711.087173739994,63.225690840001334,54282.63960768001 2025-07-04,09:54:47.000,185,11058364,-795,0,1751622886,12711.026546949994,63.23978910000005,54282.381084240005 2025-07-04,09:54:48.000,185,11058375,-795,0,1751622887,12711.060228499999,63.20454345000326,54282.37409712001 2025-07-04,09:54:49.000,185,11058379,-795,0,1751622888,12710.986129089993,63.19044519000454,54282.35313576001 2025-07-04,09:54:50.000,185,11058388,-795,0,1751622889,12710.938974919998,63.169297799999185,54282.332174400006 2025-07-04,09:54:51.000,185,11058433,-795,0,1751622890,12710.918765989998,63.183396059997904,54282.59069784001 2025-07-04,09:54:52.000,185,11058400,-795,0,1751622891,12710.986129089993,63.13405215000239,54282.73742736001 2025-07-04,09:54:54.000,185,11058404,-795,0,1751622893,12710.972656469989,63.10585562999768,54282.41601984 2025-07-04,09:54:55.000,185,11058405,-795,0,1751622894,12711.013074329989,63.11995389000367,54282.47191680001 2025-07-04,09:54:56.000,185,11058394,-795,0,1751622895,12711.006338019994,63.06356085000152,54282.45794256 2025-07-04,09:54:57.000,185,11058389,-795,0,1751622896,12710.979392779998,63.07765911000024,54282.74441448 2025-07-04,09:54:58.000,185,11058362,-795,0,1751622897,12710.938974919998,63.042413460003445,54282.65358192 2025-07-04,09:54:59.000,185,11058437,-795,0,1751622898,12710.891820749988,63.06356085000152,54282.61864632001 2025-07-04,09:55:00.000,185,11058405,-795,0,1751622899,12711.026546949994,63.049462590002804,54282.63960768001 2025-07-04,09:55:01.000,185,11058415,-795,0,1751622900,12710.979392779998,63.00716780999937,54282.56973648001 2025-07-04,09:55:02.000,185,11058449,-795,0,1751622901,12710.999601709998,63.01421693999873,54282.56274936 2025-07-04,09:55:03.000,185,11058389,-795,0,1751622902,12710.891820749988,62.943725639997865,54282.37409712001 2025-07-04,09:55:04.000,185,11058411,-795,0,1751622903,12710.770567170002,62.866185210004915,54282.5068524 2025-07-04,09:55:05.000,185,11058412,-795,0,1751622904,12710.770567170002,62.88028347000363,54282.72345312 2025-07-04,09:55:06.000,185,11058410,-795,0,1751622905,12710.763830859993,62.88028347000363,54282.63960768001 2025-07-04,09:55:07.000,185,11058425,-795,0,1751622906,12710.716676689997,62.866185210004915,54282.499865280006 2025-07-04,09:55:08.000,185,11058409,-795,0,1751622907,12710.750358240002,62.84503781999956,54282.52082664001 2025-07-04,09:55:09.000,185,11058448,-795,0,1751622908,12710.642577279992,62.88733260000299,54282.48589104 2025-07-04,09:55:10.000,185,11058428,-795,0,1751622909,12710.581950489992,62.84503781999956,54282.54178800001 2025-07-04,09:55:11.000,185,11058420,-795,0,1751622910,12710.561741559992,62.85913607999828,54282.74441448 2025-07-04,09:55:12.000,185,11058442,-635,0,1751622911,12710.555005249997,62.90847999000107,54282.7514016 2025-07-04,09:55:13.000,185,11058387,-795,0,1751622912,12710.514587389996,62.92257824999979,54282.72345312 2025-07-04,09:55:14.000,185,11058454,-795,0,1751622913,12710.40680643,62.91552912000043,54282.25531608001 2025-07-04,09:55:15.000,185,11058390,-795,0,1751622914,12710.480905839991,63.049462590002804,54282.40903272 2025-07-04,09:55:16.000,185,11058440,-795,0,1751622915,12710.588686800002,63.035364330004086,54282.52781376 2025-07-04,09:55:17.000,185,11058432,-795,0,1751622916,12710.635840969997,63.000118680000014,54282.79332432 2025-07-04,09:55:18.000,185,11058415,-795,0,1751622917,12710.669522520002,63.01421693999873,54282.78633720001 2025-07-04,09:55:19.000,185,11058366,-795,0,1751622918,12710.595423109997,62.986020420001296,54282.6815304 2025-07-04,09:55:20.000,185,11058382,-795,0,1751622919,12710.629104660002,63.02126606999809,54282.63262056 2025-07-04,09:55:21.000,185,11058425,-795,0,1751622920,12710.622368349992,63.042413460003445,54282.54178800001 2025-07-04,09:55:22.000,185,11058418,-795,0,1751622921,12710.629104660002,63.00716780999937,54282.5767236 2025-07-04,09:55:23.000,185,11058429,-795,0,1751622922,12710.541532629992,63.02831520000473,54282.52781376 2025-07-04,09:55:24.000,185,11058467,-795,0,1751622923,12710.413542739996,62.97897129000194,54282.716466000005 2025-07-04,09:55:25.000,185,11058413,-795,0,1751622924,12710.36638857,62.943725639997865,54282.70947888001 2025-07-04,09:55:26.000,185,11058414,-795,0,1751622925,12710.332707019996,62.96487303000322,54282.77935008001 2025-07-04,09:55:27.000,185,11058404,-795,0,1751622926,12710.17777188999,62.90847999000107,54282.20640624001 2025-07-04,09:55:28.000,185,11058450,-795,0,1751622927,12710.16429927,62.91552912000043,54282.35313576001 2025-07-04,09:55:29.000,185,11058428,-795,0,1751622928,12710.069990929995,62.88028347000363,54282.27627744001 2025-07-04,09:55:30.000,185,11058456,-795,0,1751622929,12709.989155209994,62.88733260000299,54282.332174400006 2025-07-04,09:55:31.000,185,11058448,-795,0,1751622930,12709.739911739998,62.85208694999892,54282.30422592001 2025-07-04,09:55:32.000,185,11058452,-795,0,1751622931,12709.787065909994,62.85208694999892,54282.36711 2025-07-04,09:55:33.000,185,11058430,-795,0,1751622932,12709.874637939989,62.85208694999892,54282.597684960005 2025-07-04,09:55:34.000,185,11058401,-795,0,1751622933,12709.665812329993,62.78864478000469,54282.00377976 2025-07-04,09:55:35.000,185,11058409,-795,0,1751622934,12709.766856979993,62.84503781999956,54282.23435472001 2025-07-04,09:55:36.000,185,11058428,-795,0,1751622935,12709.706230189993,62.802743040003406,54282.15749640001 2025-07-04,09:55:37.000,185,11058432,-795,0,1751622936,12709.686021259993,62.802743040003406,54282.28326456001 2025-07-04,09:55:38.000,185,11058364,-795,0,1751622937,12709.679284949998,62.760448259999976,54282.44396832001 2025-07-04,09:55:39.000,185,11058390,-795,0,1751622938,12709.564767679993,62.7393008700019,54282.28326456001 2025-07-04,09:55:40.000,185,11058438,-795,0,1751622939,12709.551295060002,62.753399130000616,54282.26929032 2025-07-04,09:55:41.000,185,11058451,-795,0,1751622940,12709.638867089998,62.753399130000616,54282.24832896 2025-07-04,09:55:42.000,185,11058452,-795,0,1751622941,12709.605185539993,62.7393008700019,54282.192432 2025-07-04,09:55:43.000,185,11058418,-795,0,1751622942,12709.591712920002,62.71110435000446,54282.13653504001 2025-07-04,09:55:44.000,185,11058460,-795,0,1751622943,12709.436777789997,62.66176044000167,54282.045702480005 2025-07-04,09:55:45.000,185,11058416,-795,0,1751622944,12709.504140889992,62.67585870000039,54282.19941912 2025-07-04,09:55:46.000,185,11058445,-795,0,1751622945,12709.490668270002,62.69700608999847,54282.17147064 2025-07-04,09:55:47.000,185,11058454,-795,0,1751622946,12709.517613509997,62.67585870000039,54282.192432 2025-07-04,09:55:48.000,185,11058446,-795,0,1751622947,12709.443514099992,62.67585870000039,54281.95486992 2025-07-04,09:55:49.000,185,11058433,-795,0,1751622948,12709.396359929997,62.60536739999952,54281.996792640006 2025-07-04,09:55:50.000,185,11058446,-795,0,1751622949,12709.295315279996,62.61241652999888,54281.81512752 2025-07-04,09:55:51.000,185,11058406,-795,0,1751622950,12709.234688489996,62.52077783999994,54282.18544488001 2025-07-04,09:55:52.000,185,11058396,-795,0,1751622951,12709.180798009991,62.51372871000058,54282.12954792 2025-07-04,09:55:53.000,185,11058442,-795,0,1751622952,12709.174061699996,62.45028653999907,54282.10858656001 2025-07-04,09:55:54.000,185,11058432,-795,0,1751622953,12708.98544502,62.407991760002915,54281.65442376001 2025-07-04,09:55:55.000,185,11058380,-795,0,1751622954,12709.052808119995,62.45028653999907,54281.76621768 2025-07-04,09:55:56.000,185,11058395,-795,0,1751622955,12709.113434909996,62.45028653999907,54281.82211464001 2025-07-04,09:55:57.000,185,11058435,-795,0,1751622956,12709.1066986,62.43618828000035,54281.9828184 2025-07-04,09:55:58.000,185,11058402,-795,0,1751622957,12709.052808119995,62.43618828000035,54282.11557368001 2025-07-04,09:55:59.000,185,11058399,-795,0,1751622958,12708.992181329995,62.407991760002915,54281.93390856 2025-07-04,09:56:00.000,185,11058413,-795,0,1751622959,12708.911345609995,62.44323740999971,54281.83608888 2025-07-04,09:56:01.000,185,11058436,-795,0,1751622960,12708.89787298999,62.49963045000186,54281.7382692 2025-07-04,09:56:02.000,185,11058378,-795,0,1751622961,12708.830509889995,62.42913915000099,54281.69634648 2025-07-04,09:56:03.000,185,11058398,-795,0,1751622962,12708.702519999999,62.415040890002274,54281.58455256001 2025-07-04,09:56:04.000,185,11058456,-795,0,1751622963,12708.527375939993,62.400942630003556,54281.50769424 2025-07-04,09:56:05.000,185,11058378,-795,0,1751622964,12708.69578368999,62.37274610999884,54281.85006312001 2025-07-04,09:56:06.000,185,11058421,-795,0,1751622965,12708.742937859999,62.42209002000163,54281.96185704 2025-07-04,09:56:07.000,185,11058429,-795,0,1751622966,12708.722728929999,62.365696979999484,54281.77320480001 2025-07-04,09:56:08.000,185,11058438,-795,0,1751622967,12708.742937859999,62.42209002000163,54281.47974576 2025-07-04,09:56:09.000,185,11058365,-795,0,1751622968,12708.668838449994,62.42209002000163,54281.34699048001 2025-07-04,09:56:10.000,185,11058433,-795,0,1751622969,12708.635156899989,62.407991760002915,54281.31904200001 2025-07-04,09:56:11.000,185,11058402,-795,0,1751622970,12708.662102139999,62.3938935000042,54281.61948816 2025-07-04,09:56:12.000,185,11058424,-795,0,1751622971,12708.78335572,62.42913915000099,54281.74525632 2025-07-04,09:56:13.000,185,11058405,-795,0,1751622972,12708.83724619999,62.400942630003556,54281.73128208001 2025-07-04,09:56:14.000,185,11058375,-795,0,1751622973,12708.77661940999,62.42913915000099,54281.43083592 2025-07-04,09:56:15.000,185,11058381,-795,0,1751622974,12708.85745512999,62.51372871000058,54281.36096472 2025-07-04,09:56:16.000,185,11058338,-795,0,1751622975,12708.97870870999,62.527826969999296,54281.4587844 2025-07-04,09:56:17.000,185,11058423,-755,0,1751622976,12708.95849977999,62.527826969999296,54281.3889132 2025-07-04,09:56:18.000,185,11058384,-795,0,1751622977,12709.032599189995,62.577170880002086,54281.71730784 2025-07-04,09:56:19.000,185,11058442,-795,0,1751622978,12709.00565395,62.640613050003594,54281.68237224001 2025-07-04,09:56:20.000,185,11058435,-795,0,1751622979,12709.09996228999,62.68290782999975,54281.67538512 2025-07-04,09:56:21.000,185,11058401,-795,0,1751622980,12709.08648967,62.72520261000318,54281.52166848 2025-07-04,09:56:22.000,185,11058452,-795,0,1751622981,12709.14711646,62.67585870000039,54281.57756544 2025-07-04,09:56:23.000,185,11058425,-795,0,1751622982,12709.04607181,62.626514790004876,54281.326029120006 2025-07-04,09:56:24.000,185,11058416,-795,0,1751622983,12709.012390259995,62.541925229998014,54281.44481016001 2025-07-04,09:56:25.000,185,11058436,-795,0,1751622984,12709.06628074,62.51372871000058,54281.63346240001 2025-07-04,09:56:26.000,185,11058407,-795,0,1751622985,12709.06628074,62.4925813200025,54281.68237224001 2025-07-04,09:56:27.000,185,11058413,-795,0,1751622986,12709.073017049996,62.49963045000186,54281.70333360001 2025-07-04,09:56:28.000,185,11058381,-795,0,1751622987,12708.971972399995,62.47848306000378,54281.31205488 2025-07-04,09:56:29.000,185,11058463,-795,0,1751622988,12708.97870870999,62.400942630003556,54281.472758640004 2025-07-04,09:56:30.000,185,11058406,-795,0,1751622989,12708.97870870999,62.33750046000205,54281.493720000006 2025-07-04,09:56:31.000,185,11058398,-795,0,1751622990,12709.01912656999,62.2811074199999,54281.710320720005 2025-07-04,09:56:32.000,185,11058453,-795,0,1751622991,12708.971972399995,62.2811074199999,54281.73128208001 2025-07-04,09:56:33.000,185,11058396,-795,0,1751622992,12708.93829084999,62.20356698999967,54281.71730784 2025-07-04,09:56:34.000,185,11058347,-795,0,1751622993,12708.769883099994,62.1471739500048,54281.36096472 2025-07-04,09:56:35.000,185,11058430,-795,0,1751622994,12708.82377358,62.118977430000086,54281.36096472 2025-07-04,09:56:36.000,185,11058427,-795,0,1751622995,12708.79682833999,62.06963352000457,54281.50070712 2025-07-04,09:56:37.000,185,11058395,-795,0,1751622996,12708.80356465,62.006191350003064,54281.48673288001 2025-07-04,09:56:38.000,185,11058454,-795,0,1751622997,12708.71599261999,61.9357000500022,54281.70333360001 2025-07-04,09:56:39.000,185,11058451,-795,0,1751622998,12708.662102139999,61.92865092000284,54281.48673288001 2025-07-04,09:56:40.000,185,11058420,-795,0,1751622999,12708.648629519994,61.92865092000284,54281.472758640004 2025-07-04,09:56:41.000,185,11058449,-795,0,1751623000,12708.69578368999,61.949798310000915,54281.29109352 2025-07-04,09:56:42.000,185,11058417,-795,0,1751623001,12708.75641047999,61.97094569999899,54281.2841064 2025-07-04,09:56:43.000,185,11058462,-795,0,1751623002,12708.547584869993,61.91455266000412,54281.088467040005 2025-07-04,09:56:44.000,185,11058421,-795,0,1751623003,12708.689047379994,62.01324048000242,54281.47974576 2025-07-04,09:56:45.000,185,11058394,-795,0,1751623004,12708.71599261999,62.06258438999794,54281.493720000006 2025-07-04,09:56:46.000,185,11058432,-795,0,1751623005,12708.790092029994,62.126026559999445,54281.58455256001 2025-07-04,09:56:47.000,185,11058486,-795,0,1751623006,12708.77661940999,62.133075689998805,54281.44481016001 2025-07-04,09:56:48.000,185,11058399,-795,0,1751623007,12708.702519999999,62.1471739500048,54281.06750568 2025-07-04,09:56:49.000,185,11058407,-795,0,1751623008,12708.722728929999,62.189468730000954,54281.13038976001 2025-07-04,09:56:50.000,185,11058424,-795,0,1751623009,12708.742937859999,62.189468730000954,54281.12340264 2025-07-04,09:56:51.000,185,11058409,-795,0,1751623010,12708.790092029994,62.175370470002235,54281.46577152001 2025-07-04,09:56:52.000,185,11058420,-795,0,1751623011,12708.80356465,62.168321340002876,54281.472758640004 2025-07-04,09:56:53.000,185,11058398,-795,0,1751623012,12708.81703726999,62.11192830000073,54281.423848800005 2025-07-04,09:56:54.000,185,11058456,-795,0,1751623013,12708.82377358,62.10487917000137,54281.10244128001 2025-07-04,09:56:55.000,185,11058421,-795,0,1751623014,12708.88440037,62.06258438999794,54281.01859584 2025-07-04,09:56:56.000,185,11058419,-795,0,1751623015,12708.9046093,62.06963352000457,54281.144364 2025-07-04,09:56:57.000,185,11058404,-795,0,1751623016,12708.870927749995,62.0343878700005,54281.36096472 2025-07-04,09:56:58.000,185,11058441,-795,0,1751623017,12708.85745512999,62.02028961000178,54281.43782304001 2025-07-04,09:56:59.000,185,11058393,-795,0,1751623018,12708.749674169994,61.96389656999963,54281.3539776 2025-07-04,09:57:00.000,185,11058419,-795,0,1751623019,12708.75641047999,61.942749180001556,54281.40288744 2025-07-04,09:57:01.000,185,11058423,-795,0,1751623020,12708.9046093,61.98504395999771,54281.31205488 2025-07-04,09:57:02.000,185,11058425,-795,0,1751623021,12708.891136679995,61.96389656999963,54281.33301624 2025-07-04,09:57:03.000,185,11058395,-795,0,1751623022,12708.84398251,61.92160179000348,54281.24917080001 2025-07-04,09:57:04.000,185,11058407,-795,0,1751623023,12708.67557475999,61.780619190001744,54281.34000336 2025-07-04,09:57:05.000,185,11058429,-795,0,1751623024,12708.77661940999,61.87930701000005,54281.43083592 2025-07-04,09:57:06.000,185,11058385,-795,0,1751623025,12708.77661940999,61.80881570999918,54281.45179728 2025-07-04,09:57:07.000,185,11058421,-795,0,1751623026,12708.84398251,61.85111049000261,54281.3539776 2025-07-04,09:57:08.000,185,11058413,-795,0,1751623027,12708.85745512999,61.85815962000197,54281.34699048001 2025-07-04,09:57:09.000,185,11058456,-795,0,1751623028,12708.91808191999,61.829963100004534,54281.423848800005 2025-07-04,09:57:10.000,185,11058423,-795,0,1751623029,12708.9046093,61.8229139699979,54281.51468136001 2025-07-04,09:57:11.000,185,11058420,-795,0,1751623030,12708.911345609995,61.85815962000197,54281.50769424 2025-07-04,09:57:12.000,185,11058340,-795,0,1751623031,12708.911345609995,61.85815962000197,54281.542629840005 2025-07-04,09:57:13.000,185,11058399,-795,0,1751623032,12708.93829084999,61.87930701000005,54281.67538512 2025-07-04,09:57:14.000,185,11058398,-795,0,1751623033,12708.79682833999,61.84406136000325,54281.22820944001 2025-07-04,09:57:15.000,185,11058407,-795,0,1751623034,12708.89787298999,61.90750353000476,54281.19327384 2025-07-04,09:57:16.000,185,11058417,-795,0,1751623035,12708.9046093,61.900454399998125,54281.2841064 2025-07-04,09:57:17.000,185,11058419,-795,0,1751623036,12708.99891763999,61.86520875000133,54281.68237224001 2025-07-04,09:57:18.000,185,11058441,-795,0,1751623037,12709.052808119995,61.88635613999941,54281.64743664 2025-07-04,09:57:19.000,185,11058407,-795,0,1751623038,12709.08648967,61.92160179000348,54281.61948816 2025-07-04,09:57:20.000,185,11058425,-795,0,1751623039,12709.02586288,61.956847440000274,54281.326029120006 2025-07-04,09:57:21.000,185,11058427,-795,0,1751623040,12709.03933549999,61.98504395999771,54281.256157920005 2025-07-04,09:57:22.000,185,11058404,-795,0,1751623041,12709.073017049996,62.02733874000114,54281.3539776 2025-07-04,09:57:23.000,185,11058421,-795,0,1751623042,12708.98544502,62.1471739500048,54281.374938960005 2025-07-04,09:57:24.000,185,11058458,-795,0,1751623043,12708.78335572,62.0343878700005,54281.16532536 2025-07-04,09:57:25.000,185,11058435,-795,0,1751623044,12708.9046093,62.168321340002876,54281.52166848 2025-07-04,09:57:26.000,185,11058395,-795,0,1751623045,12708.850718819995,62.168321340002876,54281.63346240001 2025-07-04,09:57:27.000,185,11058394,-795,0,1751623046,12708.81703726999,62.182419600001595,54281.305067760004 2025-07-04,09:57:28.000,185,11058408,-795,0,1751623047,12708.73620154999,62.238812640003744,54281.24917080001 2025-07-04,09:57:29.000,185,11058401,-795,0,1751623048,12708.601475349999,62.20356698999967,54281.15135112001 2025-07-04,09:57:30.000,185,11058419,-795,0,1751623049,12708.581266419998,62.1471739500048,54281.22122232 2025-07-04,09:57:31.000,185,11058419,-795,0,1751623050,12708.749674169994,62.09783004000201,54281.50769424 2025-07-04,09:57:32.000,185,11058414,-795,0,1751623051,12708.78335572,62.07668265000393,54281.60551392001 2025-07-04,09:57:33.000,185,11058404,-795,0,1751623052,12708.81703726999,61.999142220003705,54281.50070712 2025-07-04,09:57:34.000,185,11058387,-795,0,1751623053,12708.71599261999,61.956847440000274,54281.06750568 2025-07-04,09:57:35.000,185,11058404,-795,0,1751623054,12708.85745512999,61.956847440000274,54281.305067760004 2025-07-04,09:57:36.000,185,11058396,-795,0,1751623055,12708.86419144,61.956847440000274,54281.33301624 2025-07-04,09:57:37.000,185,11058463,-795,0,1751623056,12708.9046093,61.83701223000389,54281.5985268 2025-07-04,09:57:38.000,185,11058394,-795,0,1751623057,12708.88440037,61.829963100004534,54281.5985268 2025-07-04,09:57:39.000,185,11058442,-795,0,1751623058,12708.82377358,61.81586483999854,54281.51468136001 2025-07-04,09:57:40.000,185,11058406,-795,0,1751623059,12708.86419144,61.8229139699979,54281.305067760004 2025-07-04,09:57:41.000,185,11058400,-795,0,1751623060,12708.92481823,61.80176657999982,54281.4587844 2025-07-04,09:57:42.000,185,11058477,-795,0,1751623061,12708.87766405999,61.79471745000046,54281.40288744 2025-07-04,09:57:43.000,185,11058376,-795,0,1751623062,12708.9046093,61.731275279998954,54281.45179728 2025-07-04,09:57:44.000,185,11058426,-795,0,1751623063,12708.80356465,61.73832440999831,54281.3539776 2025-07-04,09:57:45.000,185,11058390,-795,0,1751623064,12708.891136679995,61.73832440999831,54281.51468136001 2025-07-04,09:57:46.000,185,11058457,-795,0,1751623065,12708.88440037,61.80176657999982,54281.4587844 2025-07-04,09:57:47.000,185,11058459,-795,0,1751623066,12708.9046093,61.81586483999854,54281.39590032001 2025-07-04,09:57:48.000,185,11058367,-795,0,1751623067,12708.971972399995,61.80176657999982,54281.44481016001 2025-07-04,09:57:49.000,185,11058422,-795,0,1751623068,12708.91808191999,61.80176657999982,54281.3539776 2025-07-04,09:57:50.000,185,11058454,-795,0,1751623069,12708.89787298999,61.79471745000046,54281.542629840005 2025-07-04,09:57:51.000,185,11058416,-795,0,1751623070,12708.931554539995,61.80881570999918,54281.61948816 2025-07-04,09:57:52.000,185,11058423,-795,0,1751623071,12708.931554539995,61.85815962000197,54281.62647528 2025-07-04,09:57:53.000,185,11058420,-795,0,1751623072,12708.92481823,61.83701223000389,54281.52166848 2025-07-04,09:57:54.000,185,11058442,-795,0,1751623073,12708.722728929999,61.83701223000389,54281.16532536 2025-07-04,09:57:55.000,185,11058457,-795,0,1751623074,12708.749674169994,61.87225788000069,54281.36795184001 2025-07-04,09:57:56.000,185,11058423,-795,0,1751623075,12708.830509889995,61.92160179000348,54281.44481016001 2025-07-04,09:57:57.000,185,11058407,-795,0,1751623076,12708.77661940999,61.85111049000261,54281.71730784 2025-07-04,09:57:58.000,185,11058415,-795,0,1751623077,12708.729465239994,61.90750353000476,54281.69634648 2025-07-04,09:57:59.000,185,11058400,-795,0,1751623078,12708.662102139999,61.87225788000069,54281.55660408 2025-07-04,09:58:00.000,185,11058412,-795,0,1751623079,12708.668838449994,61.9357000500022,54281.27711928001 2025-07-04,09:58:01.000,185,11058401,-795,0,1751623080,12708.67557475999,61.893405269998766,54281.31205488 2025-07-04,09:58:02.000,185,11058374,-795,0,1751623081,12708.73620154999,61.92160179000348,54281.36795184001 2025-07-04,09:58:03.000,185,11058388,-795,0,1751623082,12708.648629519994,61.92865092000284,54281.542629840005 2025-07-04,09:58:04.000,185,11058448,-795,0,1751623083,12708.534112249989,61.87930701000005,54281.43782304001 2025-07-04,09:58:05.000,185,11058449,-795,0,1751623084,12708.635156899989,61.92865092000284,54281.668398 2025-07-04,09:58:06.000,185,11058426,-795,0,1751623085,12708.641893209999,61.949798310000915,54281.73128208001 2025-07-04,09:58:07.000,185,11058409,-795,0,1751623086,12708.648629519994,61.893405269998766,54281.4587844 2025-07-04,09:58:08.000,185,11058415,-795,0,1751623087,12708.561057489998,61.85815962000197,54281.22820944001 2025-07-04,09:58:09.000,185,11058378,-795,0,1751623088,12708.567793799994,61.80176657999982,54281.27013216001 2025-07-04,09:58:10.000,185,11058413,-795,0,1751623089,12708.588002729994,61.84406136000325,54281.57057832 2025-07-04,09:58:11.000,185,11058417,-795,0,1751623090,12708.702519999999,61.829963100004534,54281.710320720005 2025-07-04,09:58:12.000,185,11058386,-795,0,1751623091,12708.769883099994,61.84406136000325,54281.77320480001 2025-07-04,09:58:13.000,185,11058422,-795,0,1751623092,12708.749674169994,61.85111049000261,54281.57057832 2025-07-04,09:58:14.000,185,11058410,-795,0,1751623093,12708.67557475999,61.84406136000325,54281.2841064 2025-07-04,09:58:15.000,185,11058444,-795,0,1751623094,12708.80356465,61.85815962000197,54281.46577152001 2025-07-04,09:58:16.000,185,11058409,-795,0,1751623095,12708.810300959994,61.900454399998125,54281.51468136001 2025-07-04,09:58:17.000,185,11058428,-795,0,1751623096,12708.85745512999,61.92865092000284,54281.78717904 2025-07-04,09:58:18.000,185,11058417,-795,0,1751623097,12708.83724619999,61.92160179000348,54281.79416616 2025-07-04,09:58:19.000,185,11058425,-795,0,1751623098,12708.749674169994,61.92865092000284,54281.71730784 2025-07-04,09:58:20.000,185,11058396,-795,0,1751623099,12708.71599261999,61.9357000500022,54281.54961696 2025-07-04,09:58:21.000,185,11058419,-795,0,1751623100,12708.84398251,61.900454399998125,54281.668398 2025-07-04,09:58:22.000,185,11058416,-795,0,1751623101,12708.81703726999,61.92865092000284,54281.69634648 2025-07-04,09:58:23.000,185,11058380,-795,0,1751623102,12708.71599261999,61.9357000500022,54281.64743664 2025-07-04,09:58:24.000,185,11058411,-795,0,1751623103,12708.662102139999,61.91455266000412,54281.73128208001 2025-07-04,09:58:25.000,185,11058399,-795,0,1751623104,12708.78335572,61.90750353000476,54281.80115328001 2025-07-04,09:58:26.000,185,11058422,-795,0,1751623105,12708.78335572,61.96389656999963,54281.829101760006 2025-07-04,09:58:27.000,185,11058400,-795,0,1751623106,12708.84398251,61.97799482999835,54281.64743664 2025-07-04,09:58:28.000,185,11058433,-795,0,1751623107,12708.82377358,62.006191350003064,54281.79416616 2025-07-04,09:58:29.000,185,11058419,-795,0,1751623108,12708.810300959994,62.006191350003064,54281.710320720005 2025-07-04,09:58:30.000,185,11058396,-795,0,1751623109,12708.69578368999,62.02028961000178,54281.69634648 2025-07-04,09:58:31.000,185,11058286,-795,0,1751623110,12708.668838449994,62.07668265000393,54281.7382692 2025-07-04,09:58:32.000,185,11058418,-795,0,1751623111,12708.75641047999,62.06258438999794,54281.9129472 2025-07-04,09:58:33.000,185,11058416,-795,0,1751623112,12708.722728929999,62.08373178000329,54281.69634648 2025-07-04,09:58:34.000,185,11058400,-795,0,1751623113,12708.540848559998,62.07668265000393,54281.40288744 2025-07-04,09:58:35.000,185,11058456,-635,0,1751623114,12708.601475349999,62.175370470002235,54281.472758640004 2025-07-04,09:58:36.000,185,11058416,-795,0,1751623115,12708.635156899989,62.133075689998805,54281.5985268 2025-07-04,09:58:37.000,185,11058403,-795,0,1751623116,12708.540848559998,62.15422308000416,54281.85006312001 2025-07-04,09:58:38.000,185,11058420,-795,0,1751623117,12708.419594979998,62.175370470002235,54281.843076 2025-07-04,09:58:39.000,185,11058366,-795,0,1751623118,12708.325286639993,62.21766524999839,54281.61250104001 2025-07-04,09:58:40.000,185,11058401,-795,0,1751623119,12708.305077709992,62.238812640003744,54281.33301624 2025-07-04,09:58:41.000,185,11058407,-795,0,1751623120,12708.257923539997,62.231763510004384,54281.44481016001 2025-07-04,09:58:42.000,185,11058425,-795,0,1751623121,12708.278132469997,62.20356698999967,54281.423848800005 2025-07-04,09:58:43.000,185,11058382,-795,0,1751623122,12708.123197339992,62.175370470002235,54281.53564272001 2025-07-04,09:58:44.000,185,11058435,-795,0,1751623123,12708.123197339992,62.07668265000393,54281.39590032001 2025-07-04,09:58:45.000,185,11058440,-795,0,1751623124,12708.257923539997,62.09783004000201,54281.57756544 2025-07-04,09:58:46.000,185,11058402,-795,0,1751623125,12708.358968189998,62.06258438999794,54281.60551392001 2025-07-04,09:58:47.000,185,11058405,-795,0,1751623126,12708.392649740003,62.0343878700005,54281.39590032001 2025-07-04,09:58:48.000,185,11058437,-795,0,1751623127,12708.318550329997,62.06258438999794,54281.12340264 2025-07-04,09:58:49.000,185,11058405,-795,0,1751623128,12708.419594979998,62.04143699999986,54281.31205488 2025-07-04,09:58:50.000,185,11058389,-795,0,1751623129,12708.453276529988,62.02733874000114,54281.47974576 2025-07-04,09:58:51.000,185,11058423,-795,0,1751623130,12708.493694389988,61.992093090004346,54281.47974576 2025-07-04,09:58:52.000,185,11058390,-795,0,1751623131,12708.641893209999,62.02733874000114,54281.68237224001 2025-07-04,09:58:53.000,185,11058398,-795,0,1751623132,12708.71599261999,62.0343878700005,54281.41686168001 2025-07-04,09:58:54.000,185,11058418,-795,0,1751623133,12708.588002729994,62.05553525999858,54281.0744928 2025-07-04,09:58:55.000,185,11058436,-795,0,1751623134,12708.80356465,62.09078091000265,54281.23519656 2025-07-04,09:58:56.000,185,11058373,-795,0,1751623135,12708.830509889995,62.07668265000393,54281.40288744 2025-07-04,09:58:57.000,185,11058402,-795,0,1751623136,12708.870927749995,62.133075689998805,54281.61250104001 2025-07-04,09:58:58.000,185,11058351,-795,0,1751623137,12708.931554539995,62.10487917000137,54281.640449520004 2025-07-04,09:58:59.000,185,11058410,-795,0,1751623138,12708.9046093,62.16127221000352,54281.57057832 2025-07-04,09:59:00.000,185,11058421,-795,0,1751623139,12708.99891763999,62.168321340002876,54281.34000336 2025-07-04,09:59:01.000,185,11058383,-795,0,1751623140,12709.073017049996,62.19651786000031,54281.52166848 2025-07-04,09:59:02.000,185,11058405,-795,0,1751623141,12709.140380149991,62.19651786000031,54281.5286556 2025-07-04,09:59:03.000,185,11058391,-795,0,1751623142,12709.06628074,62.189468730000954,54281.53564272001 2025-07-04,09:59:04.000,185,11058385,-795,0,1751623143,12709.01912656999,62.16127221000352,54281.40288744 2025-07-04,09:59:05.000,185,11058404,-795,0,1751623144,12709.14711646,62.189468730000954,54281.661410880006 2025-07-04,09:59:06.000,185,11058412,-795,0,1751623145,12709.174061699996,62.189468730000954,54281.55660408 2025-07-04,09:59:07.000,185,11058424,-795,0,1751623146,12709.241424799991,62.21766524999839,54281.48673288001 2025-07-04,09:59:08.000,185,11058438,-795,0,1751623147,12709.281842659992,62.2458617700031,54281.56359120001 2025-07-04,09:59:09.000,185,11058418,-795,0,1751623148,12709.302051589992,62.28815654999926,54281.57057832 2025-07-04,09:59:10.000,185,11058431,-795,0,1751623149,12709.308787900001,62.27405829000054,54281.710320720005 2025-07-04,09:59:11.000,185,11058334,-795,0,1751623150,12709.355942069997,62.30930394000461,54281.94788280001 2025-07-04,09:59:12.000,185,11058428,-795,0,1751623151,12709.382887309992,62.2811074199999,54281.9129472 2025-07-04,09:59:13.000,185,11058440,-795,0,1751623152,12709.362678379992,62.351598720000766,54281.63346240001 2025-07-04,09:59:14.000,185,11058440,-795,0,1751623153,12709.295315279996,62.27405829000054,54281.47974576 2025-07-04,09:59:15.000,185,11058412,-795,0,1751623154,12709.234688489996,62.31635307000397,54281.57057832 2025-07-04,09:59:16.000,185,11058400,-795,0,1751623155,12709.369414690002,62.2811074199999,54281.79416616 2025-07-04,09:59:17.000,185,11058406,-795,0,1751623156,12709.268370040001,62.21061611999903,54281.87102448001 2025-07-04,09:59:18.000,185,11058448,-795,0,1751623157,12709.308787900001,62.231763510004384,54281.94089568001 2025-07-04,09:59:19.000,185,11058348,-795,0,1751623158,12709.194270629996,62.22471437999775,54281.829101760006 2025-07-04,09:59:20.000,185,11058353,-795,0,1751623159,12709.227952180001,62.22471437999775,54281.61948816 2025-07-04,09:59:21.000,185,11058415,-795,0,1751623160,12709.207743250001,62.238812640003744,54281.67538512 2025-07-04,09:59:22.000,185,11058436,-795,0,1751623161,12709.153852769996,62.168321340002876,54281.640449520004 2025-07-04,09:59:23.000,185,11058405,-795,0,1751623162,12708.99891763999,62.1471739500048,54281.74525632 2025-07-04,09:59:24.000,185,11058430,-795,0,1751623163,12708.9046093,62.07668265000393,54281.57057832 2025-07-04,09:59:25.000,185,11058424,-795,0,1751623164,12708.95849977999,62.126026559999445,54281.808140400004 2025-07-04,09:59:26.000,185,11058376,-795,0,1751623165,12709.012390259995,62.126026559999445,54281.81512752 2025-07-04,09:59:27.000,185,11058370,-795,0,1751623166,12708.931554539995,62.126026559999445,54281.57756544 2025-07-04,09:59:28.000,185,11058416,-795,0,1751623167,12708.911345609995,62.168321340002876,54281.43782304001 2025-07-04,09:59:29.000,185,11058427,-795,0,1751623168,12708.77661940999,62.182419600001595,54281.36795184001 2025-07-04,09:59:30.000,185,11058435,-795,0,1751623169,12708.80356465,62.189468730000954,54281.56359120001 2025-07-04,09:59:31.000,185,11058409,-795,0,1751623170,12708.769883099994,62.2458617700031,54281.57057832 2025-07-04,09:59:32.000,185,11058385,-795,0,1751623171,12708.77661940999,62.21061611999903,54281.51468136001 2025-07-04,09:59:33.000,185,11058422,-795,0,1751623172,12708.810300959994,62.28815654999926,54281.43083592 2025-07-04,09:59:34.000,185,11058441,-795,0,1751623173,12708.729465239994,62.21061611999903,54281.11641552 2025-07-04,09:59:35.000,185,11058400,-795,0,1751623174,12708.810300959994,62.27405829000054,54281.26314504 2025-07-04,09:59:36.000,185,11058371,-795,0,1751623175,12708.85745512999,62.25291090000246,54281.3539776 2025-07-04,09:59:37.000,185,11058360,-795,0,1751623176,12708.830509889995,62.238812640003744,54281.47974576 2025-07-04,09:59:38.000,185,11058405,-795,0,1751623177,12708.810300959994,62.238812640003744,54281.38192608 2025-07-04,09:59:39.000,185,11058368,-795,0,1751623178,12708.81703726999,62.22471437999775,54281.34000336 2025-07-04,09:59:40.000,185,11058422,-795,0,1751623179,12708.97870870999,62.2811074199999,54281.22820944001 2025-07-04,09:59:41.000,185,11058397,-795,0,1751623180,12709.032599189995,62.37274610999884,54281.24218368 2025-07-04,09:59:42.000,185,11058351,-795,0,1751623181,12709.073017049996,62.3938935000042,54281.29808064001 2025-07-04,09:59:43.000,185,11058379,-795,0,1751623182,12708.94502716,62.42209002000163,54281.27013216001 2025-07-04,09:59:44.000,185,11058395,-795,0,1751623183,12708.911345609995,62.38684437000484,54281.16532536 2025-07-04,09:59:45.000,185,11058393,-795,0,1751623184,12708.97870870999,62.358647850000125,54281.34000336 2025-07-04,09:59:46.000,185,11058395,-795,0,1751623185,12709.07975335999,62.37274610999884,54281.31904200001 2025-07-04,09:59:47.000,185,11058423,-795,0,1751623186,12709.12017121999,62.415040890002274,54281.256157920005 2025-07-04,09:59:48.000,185,11058416,-795,0,1751623187,12709.248161110001,62.365696979999484,54281.2841064 2025-07-04,09:59:49.000,185,11058406,-795,0,1751623188,12709.268370040001,62.358647850000125,54281.34699048001 2025-07-04,09:59:50.000,185,11058401,-795,0,1751623189,12709.261633729991,62.31635307000397,54281.39590032001 2025-07-04,09:59:51.000,185,11058369,-795,0,1751623190,12709.355942069997,62.29520567999862,54281.5985268 2025-07-04,09:59:52.000,185,11058439,-795,0,1751623191,12709.463723029992,62.28815654999926,54281.55660408 2025-07-04,09:59:53.000,185,11058429,-795,0,1751623192,12709.443514099992,62.31635307000397,54281.40288744 2025-07-04,09:59:54.000,185,11058362,-795,0,1751623193,12709.416568859997,62.30930394000461,54281.09545416 2025-07-04,09:59:55.000,185,11058416,-755,0,1751623194,12709.544558749993,62.29520567999862,54281.40288744 2025-07-04,09:59:56.000,185,11058414,-795,0,1751623195,12709.679284949998,62.26700916000118,54281.51468136001 2025-07-04,09:59:57.000,185,11058446,-795,0,1751623196,12709.692757569988,62.26700916000118,54281.79416616 2025-07-04,09:59:58.000,185,11058427,-795,0,1751623197,12709.766856979993,62.22471437999775,54281.78717904 2025-07-04,09:59:59.000,185,11058346,-795,0,1751623198,12709.746648049993,62.21766524999839,54281.71730784 2025-07-04,10:00:00.000,185,11058363,-795,0,1751623199,12709.820747459999,62.22471437999775,54281.4587844 2025-07-04,10:00:01.000,185,11058466,-795,0,1751623200,12709.874637939989,62.2811074199999,54281.57756544 2025-07-04,10:00:02.000,185,11058407,-795,0,1751623201,12709.928528419994,62.31635307000397,54281.542629840005 2025-07-04,10:00:03.000,185,11058438,-795,0,1751623202,12709.834220079989,62.302254809997976,54281.54961696 2025-07-04,10:00:04.000,185,11058390,-795,0,1751623203,12709.854429009989,62.29520567999862,54281.61250104001 2025-07-04,10:00:05.000,185,11058425,-795,0,1751623204,12709.93526472999,62.33045133000269,54281.829101760006 2025-07-04,10:00:06.000,185,11058375,-795,0,1751623205,12710.029573069995,62.365696979999484,54281.926921440005 2025-07-04,10:00:07.000,185,11058373,-795,0,1751623206,12710.01610044999,62.365696979999484,54281.75224344001 2025-07-04,10:00:08.000,185,11058386,-795,0,1751623207,12709.847692699994,62.29520567999862,54281.472758640004 2025-07-04,10:00:09.000,185,11058458,-795,0,1751623208,12709.840956389999,62.26700916000118,54281.61250104001 2025-07-04,10:00:10.000,185,11058418,-795,0,1751623209,12709.773593289989,62.2458617700031,54281.81512752 2025-07-04,10:00:11.000,185,11058422,-795,0,1751623210,12709.766856979993,62.175370470002235,54281.926921440005 2025-07-04,10:00:12.000,185,11058404,-795,0,1751623211,12709.733175429988,62.175370470002235,54281.996792640006 2025-07-04,10:00:13.000,185,11058388,-795,0,1751623212,12709.679284949998,62.11192830000073,54281.85705024 2025-07-04,10:00:14.000,185,11058409,-795,0,1751623213,12709.551295060002,62.04143699999986,54281.4587844 2025-07-04,10:00:15.000,185,11058381,-795,0,1751623214,12709.591712920002,62.0343878700005,54281.57057832 2025-07-04,10:00:16.000,185,11058392,-795,0,1751623215,12709.638867089998,62.01324048000242,54281.63346240001 2025-07-04,10:00:17.000,185,11058373,-795,0,1751623216,12709.605185539993,61.96389656999963,54281.89897296001 2025-07-04,10:00:18.000,185,11058415,-795,0,1751623217,12709.483931959992,61.96389656999963,54281.808140400004 2025-07-04,10:00:19.000,185,11058428,-795,0,1751623218,12709.544558749993,61.942749180001556,54281.808140400004 2025-07-04,10:00:20.000,185,11058429,-795,0,1751623219,12709.510877200002,61.92865092000284,54281.7382692 2025-07-04,10:00:21.000,185,11058441,-795,0,1751623220,12709.618658159998,61.949798310000915,54281.74525632 2025-07-04,10:00:22.000,185,11058387,-795,0,1751623221,12709.591712920002,61.949798310000915,54281.74525632 2025-07-04,10:00:23.000,185,11058409,-795,0,1751623222,12709.605185539993,61.92865092000284,54281.710320720005 2025-07-04,10:00:24.000,185,11058441,-795,0,1751623223,12709.497404579997,61.92160179000348,54281.74525632 2025-07-04,10:00:25.000,185,11058412,-795,0,1751623224,12709.564767679993,61.900454399998125,54281.78019192001 2025-07-04,10:00:26.000,185,11058408,-795,0,1751623225,12709.571503990002,61.92865092000284,54281.79416616 2025-07-04,10:00:27.000,185,11058438,-795,0,1751623226,12709.625394469993,61.92160179000348,54281.710320720005 2025-07-04,10:00:28.000,185,11058431,-795,0,1751623227,12709.665812329993,61.956847440000274,54281.79416616 2025-07-04,10:00:29.000,185,11058419,-795,0,1751623228,12709.686021259993,61.9357000500022,54281.75224344001 2025-07-04,10:00:30.000,185,11058389,-795,0,1751623229,12709.672548639988,61.97094569999899,54281.7382692 2025-07-04,10:00:31.000,185,11058398,-795,0,1751623230,12709.665812329993,61.92160179000348,54281.96884416001 2025-07-04,10:00:32.000,185,11058430,-795,0,1751623231,12709.692757569988,61.956847440000274,54282.01775400001 2025-07-04,10:00:33.000,185,11058424,-795,0,1751623232,12709.665812329993,61.92160179000348,54281.843076 2025-07-04,10:00:34.000,185,11058406,-795,0,1751623233,12709.632130780003,61.97799482999835,54281.58455256001 2025-07-04,10:00:35.000,185,11058384,-795,0,1751623234,12709.672548639988,61.96389656999963,54281.65442376001 2025-07-04,10:00:36.000,185,11058439,-795,0,1751623235,12709.780329599998,62.006191350003064,54281.88499872 2025-07-04,10:00:37.000,185,11058371,-795,0,1751623236,12709.787065909994,62.01324048000242,54282.10858656001 2025-07-04,10:00:38.000,185,11058413,-795,0,1751623237,12709.861165319999,62.02733874000114,54282.17845776 2025-07-04,10:00:39.000,185,11058355,-795,0,1751623238,12709.854429009989,62.04848612999922,54282.08762520001 2025-07-04,10:00:40.000,185,11058432,-795,0,1751623239,12709.908319489994,62.06963352000457,54281.94089568001 2025-07-04,10:00:41.000,185,11058424,-795,0,1751623240,12709.97568258999,62.09078091000265,54281.89198584 2025-07-04,10:00:42.000,185,11058402,-795,0,1751623241,12709.97568258999,62.11192830000073,54281.93390856 2025-07-04,10:00:43.000,185,11058470,-795,0,1751623242,12709.948737349994,62.126026559999445,54281.88499872 2025-07-04,10:00:44.000,185,11058451,-795,0,1751623243,12709.867901629994,62.10487917000137,54282.03871536001 2025-07-04,10:00:45.000,185,11058417,-795,0,1751623244,12710.02283676,62.08373178000329,54282.19941912 2025-07-04,10:00:46.000,185,11058402,-795,0,1751623245,12710.04304569,62.09783004000201,54282.31820016 2025-07-04,10:00:47.000,185,11058387,-795,0,1751623246,12710.049781999995,62.10487917000137,54282.0526896 2025-07-04,10:00:48.000,185,11058414,-795,0,1751623247,12710.07672723999,62.07668265000393,54281.98980552001 2025-07-04,10:00:49.000,185,11058381,-795,0,1751623248,12710.009364139994,62.05553525999858,54281.88499872 2025-07-04,10:00:50.000,185,11058377,-795,0,1751623249,12710.009364139994,62.07668265000393,54281.878011600005 2025-07-04,10:00:51.000,185,11058425,-795,0,1751623250,12710.06325462,62.04848612999922,54282.26929032 2025-07-04,10:00:52.000,185,11058425,-795,0,1751623251,12710.07672723999,62.09078091000265,54282.2972388 2025-07-04,10:00:53.000,185,11058366,-795,0,1751623252,12710.090199859995,62.01324048000242,54282.26929032 2025-07-04,10:00:54.000,185,11058372,-795,0,1751623253,12710.02283676,62.09078091000265,54281.88499872 2025-07-04,10:00:55.000,185,11058441,-795,0,1751623254,12710.150826649995,62.08373178000329,54282.01775400001 2025-07-04,10:00:56.000,185,11058398,-795,0,1751623255,12710.1845082,62.09078091000265,54282.02474112 2025-07-04,10:00:57.000,185,11058411,-795,0,1751623256,12710.191244509995,62.06963352000457,54282.12954792 2025-07-04,10:00:58.000,185,11058397,-795,0,1751623257,12710.19798081999,62.04143699999986,54282.25531608001 2025-07-04,10:00:59.000,185,11058395,-795,0,1751623258,12710.13735402999,62.06258438999794,54282.19941912 2025-07-04,10:01:00.000,185,11058413,-795,0,1751623259,12710.16429927,62.09078091000265,54282.22038048 2025-07-04,10:01:01.000,185,11058408,-795,0,1751623260,12710.20471713,62.05553525999858,54281.996792640006 2025-07-04,10:01:02.000,185,11058429,-795,0,1751623261,12710.17777188999,62.126026559999445,54282.07365096 2025-07-04,10:01:03.000,185,11058377,-795,0,1751623262,12710.15756295999,62.1471739500048,54282.01076688 2025-07-04,10:01:04.000,185,11058397,-795,0,1751623263,12710.00262783,62.118977430000086,54282.02474112 2025-07-04,10:01:05.000,185,11058384,-795,0,1751623264,12710.00262783,62.06963352000457,54282.06666384001 2025-07-04,10:01:06.000,185,11058435,-795,0,1751623265,12709.99589151999,62.09783004000201,54282.143522160004 2025-07-04,10:01:07.000,185,11058416,-795,0,1751623266,12710.04304569,62.09078091000265,54282.10858656001 2025-07-04,10:01:08.000,185,11058410,-795,0,1751623267,12710.049781999995,62.06963352000457,54282.00377976 2025-07-04,10:01:09.000,185,11058442,-795,0,1751623268,12710.009364139994,62.11192830000073,54281.9828184 2025-07-04,10:01:10.000,185,11058371,-795,0,1751623269,12709.9824189,62.04143699999986,54281.90596008 2025-07-04,10:01:11.000,185,11058386,-795,0,1751623270,12709.968946279994,62.006191350003064,54282.23435472001 2025-07-04,10:01:12.000,185,11058429,-795,0,1751623271,12709.928528419994,62.02028961000178,54282.2273676 2025-07-04,10:01:13.000,185,11058394,-795,0,1751623272,12709.847692699994,61.956847440000274,54282.17147064 2025-07-04,10:01:14.000,185,11058441,-795,0,1751623273,12709.726439119993,61.942749180001556,54281.759230560005 2025-07-04,10:01:15.000,185,11058400,-795,0,1751623274,12709.625394469993,61.90750353000476,54281.78019192001 2025-07-04,10:01:16.000,185,11058411,-795,0,1751623275,12709.578240299998,61.83701223000389,54281.9129472 2025-07-04,10:01:17.000,185,11058430,-795,0,1751623276,12709.450250410002,61.724226149999595,54281.91993432001 2025-07-04,10:01:18.000,185,11058449,-795,0,1751623277,12709.261633729991,61.597341810003854,54282.08063808 2025-07-04,10:01:19.000,185,11058407,-795,0,1751623278,12709.09996228999,61.50570312000491,54281.95486992 2025-07-04,10:01:20.000,185,11058406,-795,0,1751623279,12709.01912656999,61.4422609500034,54281.90596008 2025-07-04,10:01:21.000,185,11058398,-795,0,1751623280,12708.98544502,61.41406442999869,54281.64743664 2025-07-04,10:01:22.000,185,11058464,-795,0,1751623281,12708.96523609,61.38586791000125,54281.661410880006 2025-07-04,10:01:23.000,185,11058403,-795,0,1751623282,12708.870927749995,61.40701529999933,54281.46577152001 2025-07-04,10:01:24.000,185,11058399,-795,0,1751623283,12708.89787298999,61.39996616999997,54281.5985268 2025-07-04,10:01:25.000,185,11058463,-795,0,1751623284,12709.00565395,61.39291704000061,54281.80115328001 2025-07-04,10:01:26.000,185,11058404,-795,0,1751623285,12709.04607181,61.40701529999933,54281.85705024 2025-07-04,10:01:27.000,185,11058424,-795,0,1751623286,12709.05954442999,61.38586791000125,54281.75224344001 2025-07-04,10:01:28.000,185,11058396,-795,0,1751623287,12709.1066986,61.46340834000148,54281.50769424 2025-07-04,10:01:29.000,185,11058414,-795,0,1751623288,12709.180798009991,61.4775066000002,54281.48673288001 2025-07-04,10:01:30.000,185,11058392,-795,0,1751623289,12709.18753432,61.46340834000148,54281.39590032001 2025-07-04,10:01:31.000,185,11058426,-795,0,1751623290,12709.201006939991,61.4775066000002,54281.62647528 2025-07-04,10:01:32.000,185,11058357,-795,0,1751623291,12709.328996830001,61.44931008000276,54281.79416616 2025-07-04,10:01:33.000,185,11058431,-795,0,1751623292,12709.382887309992,61.46340834000148,54281.86403736 2025-07-04,10:01:34.000,185,11058412,-795,0,1751623293,12709.288578970001,61.52685051000299,54281.31904200001 2025-07-04,10:01:35.000,185,11058417,-795,0,1751623294,12709.470459340002,61.484555729999556,54281.53564272001 2025-07-04,10:01:36.000,185,11058411,-795,0,1751623295,12709.510877200002,61.484555729999556,54281.52166848 2025-07-04,10:01:37.000,185,11058406,-795,0,1751623296,12709.591712920002,61.47045747000084,54281.62647528 2025-07-04,10:01:38.000,185,11058442,-795,0,1751623297,12709.665812329993,61.46340834000148,54281.89897296001 2025-07-04,10:01:39.000,185,11058434,-795,0,1751623298,12709.672548639988,61.44931008000276,54281.82211464001 2025-07-04,10:01:40.000,185,11058445,-795,0,1751623299,12709.766856979993,61.45635921000212,54281.85006312001 2025-07-04,10:01:41.000,185,11058431,-795,0,1751623300,12709.908319489994,61.4775066000002,54281.808140400004 2025-07-04,10:01:42.000,185,11058390,-795,0,1751623301,12709.847692699994,61.50570312000491,54281.759230560005 2025-07-04,10:01:43.000,185,11058374,-795,0,1751623302,12709.89484686999,61.484555729999556,54281.74525632 2025-07-04,10:01:44.000,185,11058434,-795,0,1751623303,12709.780329599998,61.50570312000491,54281.5985268 2025-07-04,10:01:45.000,185,11058396,-795,0,1751623304,12709.834220079989,61.47045747000084,54281.89198584 2025-07-04,10:01:46.000,185,11058449,-795,0,1751623305,12709.780329599998,61.42816269000468,54281.86403736 2025-07-04,10:01:47.000,185,11058428,-795,0,1751623306,12709.820747459999,61.4422609500034,54282.045702480005 2025-07-04,10:01:48.000,185,11058420,-795,0,1751623307,12709.834220079989,61.47045747000084,54281.85006312001 2025-07-04,10:01:49.000,185,11058444,-795,0,1751623308,12709.834220079989,61.42816269000468,54281.85006312001 2025-07-04,10:01:50.000,185,11058435,-795,0,1751623309,12709.746648049993,61.42111355999805,54281.78019192001 2025-07-04,10:01:51.000,185,11058360,-795,0,1751623310,12709.787065909994,61.34357312999782,54281.96884416001 2025-07-04,10:01:52.000,185,11058439,-795,0,1751623311,12709.726439119993,61.364720520003175,54282.08063808 2025-07-04,10:01:53.000,185,11058426,-795,0,1751623312,12709.712966499988,61.308327480001026,54282.0526896 2025-07-04,10:01:54.000,185,11058467,-795,0,1751623313,12709.591712920002,61.25193443999888,54281.90596008 2025-07-04,10:01:55.000,185,11058431,-795,0,1751623314,12709.652339709988,61.30127835000167,54281.710320720005 2025-07-04,10:01:56.000,185,11058455,-795,0,1751623315,12709.692757569988,61.315376610000385,54281.89198584 2025-07-04,10:01:57.000,185,11058428,-795,0,1751623316,12709.719702809998,61.28718009000295,54281.9129472 2025-07-04,10:01:58.000,185,11058414,-795,0,1751623317,12709.686021259993,61.308327480001026,54282.08762520001 2025-07-04,10:01:59.000,185,11058389,-795,0,1751623318,12709.598449229998,61.29422922000231,54281.926921440005 2025-07-04,10:02:00.000,185,11058377,-795,0,1751623319,12709.652339709988,61.315376610000385,54282.03871536001 2025-07-04,10:02:01.000,185,11058420,-795,0,1751623320,12709.686021259993,61.315376610000385,54282.06666384001 2025-07-04,10:02:02.000,185,11058405,-795,0,1751623321,12709.652339709988,61.364720520003175,54281.78717904 2025-07-04,10:02:03.000,185,11058404,-795,0,1751623322,12709.584976609993,61.37881878000189,54281.72429496 2025-07-04,10:02:04.000,185,11058417,-795,0,1751623323,12709.497404579997,61.322425739999744,54281.591539680005 2025-07-04,10:02:05.000,185,11058412,-795,0,1751623324,12709.598449229998,61.357671390003816,54281.90596008 2025-07-04,10:02:06.000,185,11058400,-795,0,1751623325,12709.645603399993,61.34357312999782,54282.08063808 2025-07-04,10:02:07.000,185,11058455,-795,0,1751623326,12709.611921850003,61.33652399999846,54282.02474112 2025-07-04,10:02:08.000,185,11058404,-795,0,1751623327,12709.524349819992,61.40701529999933,54281.829101760006 2025-07-04,10:02:09.000,185,11058438,-795,0,1751623328,12709.490668270002,61.38586791000125,54281.57057832 2025-07-04,10:02:10.000,185,11058389,-795,0,1751623329,12709.584976609993,61.39291704000061,54281.63346240001 2025-07-04,10:02:11.000,185,11058403,-795,0,1751623330,12709.544558749993,61.38586791000125,54281.61948816 2025-07-04,10:02:12.000,185,11058388,-795,0,1751623331,12709.578240299998,61.315376610000385,54282.08762520001 2025-07-04,10:02:13.000,185,11058424,-795,0,1751623332,12709.551295060002,61.30127835000167,54281.975831280004 2025-07-04,10:02:14.000,185,11058423,-795,0,1751623333,12709.362678379992,61.23783618000016,54281.78019192001 2025-07-04,10:02:15.000,185,11058414,-795,0,1751623334,12709.470459340002,61.24488530999952,54281.759230560005 2025-07-04,10:02:16.000,185,11058429,-795,0,1751623335,12709.295315279996,61.188492270004645,54281.43782304001 2025-07-04,10:02:17.000,185,11058407,-795,0,1751623336,12709.18753432,61.22373792000144,54281.38192608 2025-07-04,10:02:18.000,185,11058376,-795,0,1751623337,12709.12017121999,61.16734487999929,54281.56359120001 2025-07-04,10:02:19.000,185,11058409,-795,0,1751623338,12709.08648967,61.16029574999993,54281.808140400004 2025-07-04,10:02:20.000,185,11058421,-795,0,1751623339,12708.971972399995,61.082755319999706,54281.85705024 2025-07-04,10:02:21.000,185,11058385,-795,0,1751623340,12708.911345609995,61.06865706000099,54281.808140400004 2025-07-04,10:02:22.000,185,11058441,-795,0,1751623341,12708.81703726999,61.03341141000419,54281.44481016001 2025-07-04,10:02:23.000,185,11058369,-795,0,1751623342,12708.75641047999,60.99816576000012,54281.46577152001 2025-07-04,10:02:24.000,185,11058399,-795,0,1751623343,12708.513903319988,61.00521488999948,54281.16532536 2025-07-04,10:02:25.000,185,11058391,-795,0,1751623344,12708.567793799994,61.01226401999884,54281.256157920005 2025-07-04,10:02:26.000,185,11058412,-795,0,1751623345,12708.453276529988,60.955870980003965,54281.47974576 2025-07-04,10:02:27.000,185,11058385,-795,0,1751623346,12708.224241989992,60.913576200000534,54281.18628672 2025-07-04,10:02:28.000,185,11058391,-795,0,1751623347,12708.284868779992,60.899477940001816,54281.3539776 2025-07-04,10:02:29.000,185,11058399,-795,0,1751623348,12708.345495569993,60.948821850004606,54281.19327384 2025-07-04,10:02:30.000,185,11058381,-795,0,1751623349,12708.284868779992,60.948821850004606,54281.17929960001 2025-07-04,10:02:31.000,185,11058383,-795,0,1751623350,12708.271396160002,60.87128142000438,54280.99763448 2025-07-04,10:02:32.000,185,11058384,-795,0,1751623351,12708.224241989992,60.899477940001816,54281.02558296 2025-07-04,10:02:33.000,185,11058425,-795,0,1751623352,12708.197296749997,60.87128142000438,54281.22820944001 2025-07-04,10:02:34.000,185,11058418,-795,0,1751623353,12708.089515790001,60.87128142000438,54280.990647360006 2025-07-04,10:02:35.000,185,11058374,-795,0,1751623354,12708.042361619991,60.955870980003965,54281.03257008001 2025-07-04,10:02:36.000,185,11058408,-795,0,1751623355,12708.123197339992,60.92767445999925,54280.77404664001 2025-07-04,10:02:37.000,185,11058440,-795,0,1751623356,12708.177087819997,60.906527070001175,54280.94872464 2025-07-04,10:02:38.000,185,11058410,-795,0,1751623357,12708.183824129992,60.9840675000014,54280.89282768001 2025-07-04,10:02:39.000,185,11058399,-795,0,1751623358,12708.197296749997,60.962920110003324,54281.04654432 2025-07-04,10:02:40.000,185,11058409,-795,0,1751623359,12708.109724720001,60.96996924000268,54280.94173752001 2025-07-04,10:02:41.000,185,11058418,-795,0,1751623360,12708.109724720001,61.01226401999884,54280.91378904001 2025-07-04,10:02:42.000,185,11058393,-795,0,1751623361,12708.163615199992,61.02636228000483,54281.01859584 2025-07-04,10:02:43.000,185,11058454,-795,0,1751623362,12708.116461029997,61.075706190000346,54280.79500800001 2025-07-04,10:02:44.000,185,11058396,-795,0,1751623363,12707.954789589996,61.04750967000291,54280.3757808 2025-07-04,10:02:45.000,185,11058406,-795,0,1751623364,12708.116461029997,61.11095184000442,54280.72513680001 2025-07-04,10:02:46.000,185,11058407,-795,0,1751623365,12708.089515790001,61.06865706000099,54281.04654432 2025-07-04,10:02:47.000,185,11058407,-795,0,1751623366,12708.049097930001,61.05455880000227,54280.99763448 2025-07-04,10:02:48.000,185,11058405,-795,0,1751623367,12708.028889000001,61.05455880000227,54280.92776328 2025-07-04,10:02:49.000,185,11058405,-795,0,1751623368,12707.941316969991,61.089804449999065,54280.585394400005 2025-07-04,10:02:50.000,185,11058399,-795,0,1751623369,12707.921108039991,61.06160793000163,54280.52949744001 2025-07-04,10:02:51.000,185,11058421,-795,0,1751623370,12707.941316969991,61.15324662000057,54280.71814968 2025-07-04,10:02:52.000,185,11058409,-795,0,1751623371,12707.988471140001,61.139148360001855,54280.66923984 2025-07-04,10:02:53.000,185,11058398,-795,0,1751623372,12707.90763542,61.16029574999993,54280.8998148 2025-07-04,10:02:54.000,185,11058411,-795,0,1751623373,12707.71901873999,61.089804449999065,54280.61334288 2025-07-04,10:02:55.000,185,11058421,-795,0,1751623374,12707.712282429995,61.15324662000057,54280.77404664001 2025-07-04,10:02:56.000,185,11058392,-795,0,1751623375,12707.67860087999,61.16029574999993,54280.56443304 2025-07-04,10:02:57.000,185,11058459,-795,0,1751623376,12707.66512826,61.139148360001855,54280.59238152 2025-07-04,10:02:58.000,185,11058391,-795,0,1751623377,12707.591028849994,61.11095184000442,54280.536484560005 2025-07-04,10:02:59.000,185,11058447,-795,0,1751623378,12707.530402059994,61.132099230002495,54280.49456184 2025-07-04,10:03:00.000,185,11058385,-795,0,1751623379,12707.429357409994,61.125050100003136,54280.64827848001 2025-07-04,10:03:01.000,185,11058454,-795,0,1751623380,12707.388939549994,61.146197490001214,54280.42469064 2025-07-04,10:03:02.000,185,11058401,-795,0,1751623381,12707.483247889999,61.18144313999801,54280.71116256 2025-07-04,10:03:03.000,185,11058388,-795,0,1751623382,12707.469775269994,61.21668879000208,54280.42469064 2025-07-04,10:03:04.000,185,11058416,-795,0,1751623383,12707.254213349988,61.2307870500008,54280.18014144 2025-07-04,10:03:05.000,185,11058397,-795,0,1751623384,12707.240740729998,61.34357312999782,54280.26398688001 2025-07-04,10:03:06.000,185,11058395,-795,0,1751623385,12707.220531799998,61.3294748699991,54280.45263912 2025-07-04,10:03:07.000,185,11058388,-795,0,1751623386,12707.146432389993,61.371769650002534,54280.57142016 2025-07-04,10:03:08.000,185,11058416,-795,0,1751623387,12707.139696079998,61.357671390003816,54280.59936864001 2025-07-04,10:03:09.000,185,11058420,-795,0,1751623388,12707.092541910002,61.39996616999997,54280.45962624001 2025-07-04,10:03:10.000,185,11058394,-795,0,1751623389,12707.025178809992,61.41406442999869,54280.20808992 2025-07-04,10:03:11.000,185,11058347,-795,0,1751623390,12707.106014529993,61.42816269000468,54280.201102800005 2025-07-04,10:03:12.000,185,11058423,-795,0,1751623391,12707.065596669992,61.39996616999997,54280.201102800005 2025-07-04,10:03:13.000,185,11058400,-795,0,1751623392,12707.079069289997,61.39996616999997,54280.417703520005 2025-07-04,10:03:14.000,185,11058388,-795,0,1751623393,12707.025178809992,61.38586791000125,54280.19411568001 2025-07-04,10:03:15.000,185,11058414,-795,0,1751623394,12707.018442499997,61.4422609500034,54280.34783232 2025-07-04,10:03:16.000,185,11058431,-795,0,1751623395,12707.085805599992,61.4775066000002,54280.2360384 2025-07-04,10:03:17.000,185,11058371,-795,0,1751623396,12707.079069289997,61.47045747000084,54280.201102800005 2025-07-04,10:03:18.000,185,11058400,-795,0,1751623397,12707.031915120002,61.491604859998915,54279.92860512001 2025-07-04,10:03:19.000,185,11058346,-795,0,1751623398,12707.004969879992,61.491604859998915,54279.99847632 2025-07-04,10:03:20.000,185,11058342,-795,0,1751623399,12706.998233569997,61.498653989998274,54280.298922480004 2025-07-04,10:03:21.000,185,11058426,-795,0,1751623400,12706.964552019992,61.50570312000491,54280.31289672001 2025-07-04,10:03:22.000,185,11058431,-795,0,1751623401,12707.058860359997,61.498653989998274,54280.32687096 2025-07-04,10:03:23.000,185,11058416,-795,0,1751623402,12706.998233569997,61.55504703000042,54279.99847632 2025-07-04,10:03:24.000,185,11058449,-795,0,1751623403,12706.944343089992,61.5761944199985,54279.89366952 2025-07-04,10:03:25.000,185,11058452,-795,0,1751623404,12707.038651429997,61.62553833000129,54280.05437328001 2025-07-04,10:03:26.000,185,11058412,-795,0,1751623405,12707.085805599992,61.60439094000321,54280.36180656001 2025-07-04,10:03:27.000,185,11058334,-795,0,1751623406,12707.025178809992,61.62553833000129,54280.39674216 2025-07-04,10:03:28.000,185,11058425,-795,0,1751623407,12707.004969879992,61.65373484999873,54280.25699976 2025-07-04,10:03:29.000,185,11058410,-795,0,1751623408,12706.978024639997,61.66783311000472,54280.25699976 2025-07-04,10:03:30.000,185,11058407,-795,0,1751623409,12707.052124050002,61.66078397999809,54279.94956648 2025-07-04,10:03:31.000,185,11058376,-795,0,1751623410,12707.065596669992,61.71012789000088,54280.12424448001 2025-07-04,10:03:32.000,185,11058419,-795,0,1751623411,12707.139696079998,61.6889805000028,54280.152192960006 2025-07-04,10:03:33.000,185,11058405,-795,0,1751623412,12707.106014529993,61.71012789000088,54280.368793680005 2025-07-04,10:03:34.000,185,11058420,-795,0,1751623413,12707.011706190002,61.68193137000344,54280.07533464001 2025-07-04,10:03:35.000,185,11058367,-795,0,1751623414,12707.004969879992,61.759471800003666,54280.24302552001 2025-07-04,10:03:36.000,185,11058424,-795,0,1751623415,12706.951079400002,61.7876683200011,54279.87969528 2025-07-04,10:03:37.000,185,11058401,-795,0,1751623416,12706.991497260002,61.8229139699979,54280.07533464001 2025-07-04,10:03:38.000,185,11058390,-795,0,1751623417,12706.917397849997,61.86520875000133,54279.9914892 2025-07-04,10:03:39.000,185,11058395,-795,0,1751623418,12706.836562129996,61.86520875000133,54280.01943768 2025-07-04,10:03:40.000,185,11058393,-795,0,1751623419,12706.883716299992,61.91455266000412,54280.27097400001 2025-07-04,10:03:41.000,185,11058473,-795,0,1751623420,12706.964552019992,61.87225788000069,54280.41071640001 2025-07-04,10:03:42.000,185,11058449,-795,0,1751623421,12706.984760949992,61.90750353000476,54280.41071640001 2025-07-04,10:03:43.000,185,11058433,-795,0,1751623422,12706.964552019992,61.949798310000915,54279.92860512001 2025-07-04,10:03:44.000,185,11058413,-795,0,1751623423,12706.951079400002,61.97094569999899,54279.87270816 2025-07-04,10:03:45.000,185,11058404,-795,0,1751623424,12707.119487149997,61.96389656999963,54280.04039904 2025-07-04,10:03:46.000,185,11058362,-795,0,1751623425,12707.186850249993,61.97094569999899,54280.08930888 2025-07-04,10:03:47.000,185,11058377,-795,0,1751623426,12707.247477039993,61.956847440000274,54280.445652 2025-07-04,10:03:48.000,185,11058453,-795,0,1751623427,12707.321576449998,62.02028961000178,54280.45263912 2025-07-04,10:03:49.000,185,11058421,-795,0,1751623428,12707.314840139989,62.04848612999922,54280.36180656001 2025-07-04,10:03:50.000,185,11058423,-795,0,1751623429,12707.247477039993,62.08373178000329,54279.88668240001 2025-07-04,10:03:51.000,185,11058381,-795,0,1751623430,12707.382203239998,62.10487917000137,54280.21507704 2025-07-04,10:03:52.000,185,11058434,-795,0,1751623431,12707.409148479994,62.15422308000416,54280.20808992 2025-07-04,10:03:53.000,185,11058401,-795,0,1751623432,12707.422621099999,62.175370470002235,54280.36180656001 2025-07-04,10:03:54.000,185,11058420,-795,0,1751623433,12707.321576449998,62.20356698999967,54280.26398688001 2025-07-04,10:03:55.000,185,11058443,-795,0,1751623434,12707.355257999989,62.22471437999775,54280.33385808 2025-07-04,10:03:56.000,185,11058371,-795,0,1751623435,12707.335049069989,62.31635307000397,54280.29193536001 2025-07-04,10:03:57.000,185,11058407,-795,0,1751623436,12707.449566339994,62.365696979999484,54280.27097400001 2025-07-04,10:03:58.000,185,11058399,-795,0,1751623437,12707.469775269994,62.38684437000484,54280.3059096 2025-07-04,10:03:59.000,185,11058360,-795,0,1751623438,12707.415884789989,62.47848306000378,54280.298922480004 2025-07-04,10:04:00.000,185,11058424,-795,0,1751623439,12707.368730619994,62.49963045000186,54280.41071640001 2025-07-04,10:04:01.000,185,11058395,-795,0,1751623440,12707.361994309998,62.51372871000058,54280.38276792 2025-07-04,10:04:02.000,185,11058430,-795,0,1751623441,12707.388939549994,62.56307262000337,54280.43866488001 2025-07-04,10:04:03.000,185,11058422,-795,0,1751623442,12707.348521689994,62.577170880002086,54280.11027024 2025-07-04,10:04:04.000,185,11058452,-795,0,1751623443,12707.415884789989,62.59831827000016,54280.14520584001 2025-07-04,10:04:05.000,185,11058379,-795,0,1751623444,12707.388939549994,62.59831827000016,54280.17315432001 2025-07-04,10:04:06.000,185,11058416,-795,0,1751623445,12707.47651157999,62.64766218000295,54280.45263912 2025-07-04,10:04:07.000,185,11058351,-795,0,1751623446,12707.375466929989,62.640613050003594,54280.5504588 2025-07-04,10:04:08.000,185,11058401,-795,0,1751623447,12707.348521689994,62.59831827000016,54280.57142016 2025-07-04,10:04:09.000,185,11058393,-795,0,1751623448,12707.355257999989,62.60536739999952,54280.50853608001 2025-07-04,10:04:10.000,185,11058432,-795,0,1751623449,12707.314840139989,62.64766218000295,54280.152192960006 2025-07-04,10:04:11.000,185,11058427,-795,0,1751623450,12707.213795490003,62.61241652999888,54280.10328312001 2025-07-04,10:04:12.000,185,11058437,-795,0,1751623451,12707.382203239998,62.66176044000167,54280.319883840006 2025-07-04,10:04:13.000,185,11058405,-795,0,1751623452,12707.429357409994,62.640613050003594,54280.61334288 2025-07-04,10:04:14.000,185,11058445,-795,0,1751623453,12707.274422279988,62.69700608999847,54280.41071640001 2025-07-04,10:04:15.000,185,11058344,-795,0,1751623454,12707.415884789989,62.66176044000167,54280.57142016 2025-07-04,10:04:16.000,185,11058390,-795,0,1751623455,12707.442830029999,62.68995695999911,54280.36180656001 2025-07-04,10:04:17.000,185,11058381,-795,0,1751623456,12707.436093719989,62.66880957000103,54280.38276792 2025-07-04,10:04:18.000,185,11058447,-795,0,1751623457,12707.47651157999,62.66880957000103,54280.35481944 2025-07-04,10:04:19.000,185,11058389,-795,0,1751623458,12707.449566339994,62.66880957000103,54280.33385808 2025-07-04,10:04:20.000,185,11058396,-795,0,1751623459,12707.463038959999,62.633563920004235,54280.59238152 2025-07-04,10:04:21.000,185,11058408,-795,0,1751623460,12707.550610989994,62.66880957000103,54280.60635576001 2025-07-04,10:04:22.000,185,11058336,-795,0,1751623461,12707.456302649989,62.67585870000039,54280.34783232 2025-07-04,10:04:23.000,185,11058392,-795,0,1751623462,12707.59776515999,62.760448259999976,54280.319883840006 2025-07-04,10:04:24.000,185,11058386,-795,0,1751623463,12707.57755622999,62.774546519998694,54280.32687096 2025-07-04,10:04:25.000,185,11058433,-795,0,1751623464,12707.69880980999,62.767497389999335,54280.49456184 2025-07-04,10:04:26.000,185,11058405,-795,0,1751623465,12707.752700289995,62.79569391000405,54280.6902012 2025-07-04,10:04:27.000,185,11058415,-795,0,1751623466,12707.692073499995,62.83093956000084,54280.62033 2025-07-04,10:04:28.000,185,11058430,-795,0,1751623467,12707.934580659996,62.873234340004274,54280.97667312 2025-07-04,10:04:29.000,185,11058387,-795,0,1751623468,12707.974998519996,62.85208694999892,54280.93475040001 2025-07-04,10:04:30.000,185,11058440,-795,0,1751623469,12708.028889000001,62.943725639997865,54280.80898224 2025-07-04,10:04:31.000,185,11058389,-795,0,1751623470,12707.981734829991,62.9507747700045,54280.66225272 2025-07-04,10:04:32.000,185,11058420,-795,0,1751623471,12707.974998519996,62.97897129000194,54280.73911104 2025-07-04,10:04:33.000,185,11058396,-795,0,1751623472,12708.015416379996,62.90847999000107,54281.08147992001 2025-07-04,10:04:34.000,185,11058422,-795,0,1751623473,12707.954789589996,62.943725639997865,54280.93475040001 2025-07-04,10:04:35.000,185,11058369,-795,0,1751623474,12708.022152689991,62.92962737999915,54280.96269888001 2025-07-04,10:04:36.000,185,11058442,-795,0,1751623475,12708.096252099996,62.97192216000258,54280.83693072 2025-07-04,10:04:37.000,185,11058385,-795,0,1751623476,12708.076043169996,62.92962737999915,54280.704175440005 2025-07-04,10:04:38.000,185,11058404,-795,0,1751623477,12708.177087819997,62.95782390000386,54280.95571176 2025-07-04,10:04:39.000,185,11058395,-795,0,1751623478,12708.183824129992,62.943725639997865,54281.13038976001 2025-07-04,10:04:40.000,185,11058397,-795,0,1751623479,12708.150142580002,62.95782390000386,54281.15135112001 2025-07-04,10:04:41.000,185,11058418,-795,0,1751623480,12708.143406269992,62.90847999000107,54281.27711928001 2025-07-04,10:04:42.000,185,11058416,-795,0,1751623481,12708.190560440002,62.943725639997865,54281.34000336 2025-07-04,10:04:43.000,185,11058415,-795,0,1751623482,12708.190560440002,62.96487303000322,54281.088467040005 2025-07-04,10:04:44.000,185,11058418,-795,0,1751623483,12708.190560440002,62.993069550000655,54281.08147992001 2025-07-04,10:04:45.000,185,11058418,-795,0,1751623484,12708.217505679997,62.97192216000258,54281.06051856001 2025-07-04,10:04:46.000,185,11058398,-795,0,1751623485,12708.318550329997,62.96487303000322,54281.46577152001 2025-07-04,10:04:47.000,185,11058480,-795,0,1751623486,12708.338759259997,62.96487303000322,54281.51468136001 2025-07-04,10:04:48.000,185,11058378,-795,0,1751623487,12708.291605090002,62.97192216000258,54281.27013216001 2025-07-04,10:04:49.000,185,11058408,-795,0,1751623488,12708.372440810002,62.993069550000655,54281.207248080005 2025-07-04,10:04:50.000,185,11058401,-795,0,1751623489,12708.412858670003,63.06356085000152,54281.11641552 2025-07-04,10:04:51.000,185,11058410,-715,0,1751623490,12708.486958079993,63.13405215000239,54281.22820944001 2025-07-04,10:04:52.000,185,11058430,-795,0,1751623491,12708.507167009993,63.183396059997904,54281.29808064001 2025-07-04,10:04:53.000,185,11058416,-795,0,1751623492,12708.473485459988,63.1974943200039,54281.50769424 2025-07-04,10:04:54.000,185,11058433,-795,0,1751623493,12708.358968189998,63.183396059997904,54281.34699048001 2025-07-04,10:04:55.000,185,11058436,-795,0,1751623494,12708.460012839998,63.1974943200039,54281.41686168001 2025-07-04,10:04:56.000,185,11058408,-795,0,1751623495,12708.507167009993,63.225690840001334,54281.305067760004 2025-07-04,10:04:57.000,185,11058401,-795,0,1751623496,12708.534112249989,63.275034750004124,54281.33301624 2025-07-04,10:04:58.000,185,11058415,-795,0,1751623497,12708.540848559998,63.218641710001975,54281.31205488 2025-07-04,10:04:59.000,185,11058423,-795,0,1751623498,12708.453276529988,63.24683822999941,54281.2841064 2025-07-04,10:05:00.000,185,11058350,-795,0,1751623499,12708.399386049998,63.24683822999941,54281.48673288001 2025-07-04,10:05:01.000,185,11058427,-795,0,1751623500,12708.480221769998,63.232739970000694,54281.58455256001 2025-07-04,10:05:02.000,185,11058448,-795,0,1751623501,12708.473485459988,63.275034750004124,54281.57756544 2025-07-04,10:05:03.000,185,11058384,-795,0,1751623502,12708.507167009993,63.24683822999941,54281.29808064001 2025-07-04,10:05:04.000,185,11058419,-795,0,1751623503,12708.358968189998,63.218641710001975,54281.10244128001 2025-07-04,10:05:05.000,185,11058403,-795,0,1751623504,12708.507167009993,63.218641710001975,54281.2142352 2025-07-04,10:05:06.000,185,11058397,-795,0,1751623505,12708.486958079993,63.176346929998545,54281.4587844 2025-07-04,10:05:07.000,185,11058385,-795,0,1751623506,12708.446540219993,63.1974943200039,54281.48673288001 2025-07-04,10:05:08.000,185,11058371,-795,0,1751623507,12708.534112249989,63.1974943200039,54281.63346240001 2025-07-04,10:05:09.000,185,11058405,-795,0,1751623508,12708.574530109989,63.176346929998545,54281.54961696 2025-07-04,10:05:10.000,185,11058374,-795,0,1751623509,12708.581266419998,63.19044519000454,54281.40987456 2025-07-04,10:05:11.000,185,11058393,-795,0,1751623510,12708.588002729994,63.176346929998545,54281.2841064 2025-07-04,10:05:12.000,185,11058413,-795,0,1751623511,12708.581266419998,63.1974943200039,54281.34000336 2025-07-04,10:05:13.000,185,11058424,-795,0,1751623512,12708.614947969989,63.15519954000047,54281.68237224001 2025-07-04,10:05:14.000,185,11058409,-795,0,1751623513,12708.520639629998,63.12700302000303,54281.55660408 2025-07-04,10:05:15.000,185,11058398,-795,0,1751623514,12708.608211659994,63.15519954000047,54281.68935936 2025-07-04,10:05:16.000,185,11058428,-795,0,1751623515,12708.67557475999,63.162248669999826,54281.63346240001 2025-07-04,10:05:17.000,185,11058383,-795,0,1751623516,12708.742937859999,63.12700302000303,54281.661410880006 2025-07-04,10:05:18.000,185,11058424,-795,0,1751623517,12708.769883099994,63.169297799999185,54281.710320720005 2025-07-04,10:05:19.000,185,11058372,-795,0,1751623518,12708.75641047999,63.10585562999768,54281.878011600005 2025-07-04,10:05:20.000,185,11058387,-795,0,1751623519,12708.742937859999,63.13405215000239,54281.80115328001 2025-07-04,10:05:21.000,185,11058390,-795,0,1751623520,12708.78335572,63.12700302000303,54281.878011600005 2025-07-04,10:05:22.000,185,11058418,-795,0,1751623521,12708.769883099994,63.11995389000367,54281.89897296001 2025-07-04,10:05:23.000,185,11058419,-795,0,1751623522,12708.77661940999,63.14110128000175,54281.661410880006 2025-07-04,10:05:24.000,185,11058435,-795,0,1751623523,12708.77661940999,63.11290476000431,54281.63346240001 2025-07-04,10:05:25.000,185,11058383,-795,0,1751623524,12708.850718819995,63.13405215000239,54281.83608888 2025-07-04,10:05:26.000,185,11058399,-795,0,1751623525,12708.870927749995,63.09880649999832,54282.19941912 2025-07-04,10:05:27.000,185,11058387,-795,0,1751623526,12708.92481823,63.07765911000024,54282.213393360005 2025-07-04,10:05:28.000,185,11058382,-795,0,1751623527,12708.951763469995,63.11995389000367,54282.17845776 2025-07-04,10:05:29.000,185,11058330,-795,0,1751623528,12708.88440037,63.10585562999768,54281.80115328001 2025-07-04,10:05:30.000,185,11058428,-795,0,1751623529,12708.911345609995,63.13405215000239,54281.91993432001 2025-07-04,10:05:31.000,185,11058365,-795,0,1751623530,12708.93829084999,63.15519954000047,54281.9828184 2025-07-04,10:05:32.000,185,11058389,-795,0,1751623531,12709.01912656999,63.12700302000303,54282.164483520006 2025-07-04,10:05:33.000,185,11058412,-795,0,1751623532,12709.07975335999,63.09175736999896,54282.41601984 2025-07-04,10:05:34.000,185,11058392,-795,0,1751623533,12708.870927749995,63.09175736999896,54282.23435472001 2025-07-04,10:05:35.000,185,11058387,-795,0,1751623534,12708.96523609,63.09880649999832,54282.31820016 2025-07-04,10:05:36.000,185,11058321,-795,0,1751623535,12708.99891763999,63.11995389000367,54282.164483520006 2025-07-04,10:05:37.000,185,11058414,-755,0,1751623536,12708.992181329995,63.11290476000431,54282.164483520006 2025-07-04,10:05:38.000,185,11058407,-795,0,1751623537,12708.911345609995,63.11995389000367,54282.17147064 2025-07-04,10:05:39.000,185,11058410,-795,0,1751623538,12709.00565395,63.11290476000431,54282.36711 2025-07-04,10:05:40.000,185,11058425,-795,0,1751623539,12709.12017121999,63.14815041000111,54282.53480088 2025-07-04,10:05:41.000,185,11058414,-795,0,1751623540,12709.18753432,63.14110128000175,54282.667556160006 2025-07-04,10:05:42.000,185,11058410,-795,0,1751623541,12709.241424799991,63.162248669999826,54282.61864632001 2025-07-04,10:05:43.000,185,11058360,-795,0,1751623542,12709.241424799991,63.162248669999826,54282.49287816001 2025-07-04,10:05:44.000,185,11058424,-795,0,1751623543,12709.113434909996,63.13405215000239,54282.26929032 2025-07-04,10:05:45.000,185,11058411,-795,0,1751623544,12709.241424799991,63.19044519000454,54282.51383952 2025-07-04,10:05:46.000,185,11058422,-795,0,1751623545,12709.275106349996,63.162248669999826,54282.765375840005 2025-07-04,10:05:47.000,185,11058405,-795,0,1751623546,12709.180798009991,63.11290476000431,54282.62563344 2025-07-04,10:05:48.000,185,11058433,-795,0,1751623547,12709.382887309992,63.13405215000239,54282.92607960001 2025-07-04,10:05:49.000,185,11058415,-795,0,1751623548,12709.430041480002,63.14110128000175,54282.73044024 2025-07-04,10:05:50.000,185,11058384,-795,0,1751623549,12709.450250410002,63.183396059997904,54282.814285680004 2025-07-04,10:05:51.000,185,11058411,-795,0,1751623550,12709.409832550002,63.13405215000239,54282.73044024 2025-07-04,10:05:52.000,185,11058399,-795,0,1751623551,12709.416568859997,63.13405215000239,54282.89813112 2025-07-04,10:05:53.000,185,11058404,-795,0,1751623552,12709.443514099992,63.12700302000303,54283.065822 2025-07-04,10:05:54.000,185,11058393,-795,0,1751623553,12709.389623620002,63.19044519000454,54282.97498944001 2025-07-04,10:05:55.000,185,11058404,-795,0,1751623554,12709.308787900001,63.162248669999826,54282.85620840001 2025-07-04,10:05:56.000,185,11058398,-795,0,1751623555,12709.389623620002,63.20454345000326,54282.86319552 2025-07-04,10:05:57.000,185,11058422,-795,0,1751623556,12709.430041480002,63.1974943200039,54282.95402808001 2025-07-04,10:05:58.000,185,11058435,-795,0,1751623557,12709.376150999997,63.1974943200039,54282.981976560004 2025-07-04,10:05:59.000,185,11058377,-795,0,1751623558,12709.376150999997,63.13405215000239,54283.21255152001 2025-07-04,10:06:00.000,185,11058421,-795,0,1751623559,12709.221215869991,63.14815041000111,54283.07979624 2025-07-04,10:06:01.000,185,11058339,-795,0,1751623560,12709.248161110001,63.11290476000431,54283.11473184001 2025-07-04,10:06:02.000,185,11058418,-795,0,1751623561,12709.201006939991,63.09880649999832,54283.04486064001 2025-07-04,10:06:03.000,185,11058397,-795,0,1751623562,12709.194270629996,63.09880649999832,54282.933066720005 2025-07-04,10:06:04.000,185,11058379,-795,0,1751623563,12709.160589079991,63.09880649999832,54282.933066720005 2025-07-04,10:06:05.000,185,11058411,-795,0,1751623564,12709.052808119995,63.0847082399996,54282.74441448 2025-07-04,10:06:06.000,185,11058409,-795,0,1751623565,12709.160589079991,63.07765911000024,54283.32434544 2025-07-04,10:06:07.000,185,11058426,-795,0,1751623566,12709.113434909996,63.11290476000431,54283.10774472 2025-07-04,10:06:08.000,185,11058392,-795,0,1751623567,12709.12017121999,63.12700302000303,54283.170628800006 2025-07-04,10:06:09.000,185,11058395,-795,0,1751623568,12709.113434909996,63.09880649999832,54282.98896368 2025-07-04,10:06:10.000,185,11058396,-795,0,1751623569,12709.09996228999,63.09175736999896,54282.92607960001 2025-07-04,10:06:11.000,185,11058407,-795,0,1751623570,12709.093225979996,63.10585562999768,54282.884156880005 2025-07-04,10:06:12.000,185,11058411,-795,0,1751623571,12709.201006939991,63.09880649999832,54283.33133256001 2025-07-04,10:06:13.000,185,11058400,-795,0,1751623572,12709.207743250001,63.0847082399996,54283.37325528 2025-07-04,10:06:14.000,185,11058410,-795,0,1751623573,12709.08648967,63.0847082399996,54283.2055644 2025-07-04,10:06:15.000,185,11058378,-795,0,1751623574,12709.207743250001,63.06356085000152,54283.170628800006 2025-07-04,10:06:16.000,185,11058371,-795,0,1751623575,12709.174061699996,63.035364330004086,54283.11473184001 2025-07-04,10:06:17.000,185,11058364,-795,0,1751623576,12709.12017121999,63.07060998000088,54282.87018264 2025-07-04,10:06:18.000,185,11058402,-795,0,1751623577,12709.241424799991,63.02831520000473,54283.12870608 2025-07-04,10:06:19.000,185,11058383,-795,0,1751623578,12709.207743250001,63.042413460003445,54283.40819088001 2025-07-04,10:06:20.000,185,11058384,-795,0,1751623579,12709.153852769996,63.042413460003445,54283.415178 2025-07-04,10:06:21.000,185,11058382,-795,0,1751623580,12709.153852769996,63.042413460003445,54283.35229392 2025-07-04,10:06:22.000,185,11058387,-795,0,1751623581,12709.153852769996,63.06356085000152,54283.14268032001 2025-07-04,10:06:23.000,185,11058363,-795,0,1751623582,12709.16732539,63.035364330004086,54283.051847760005 2025-07-04,10:06:24.000,185,11058427,-795,0,1751623583,12709.133643839996,63.042413460003445,54283.07280912001 2025-07-04,10:06:25.000,185,11058413,-795,0,1751623584,12709.194270629996,63.049462590002804,54283.23351288 2025-07-04,10:06:26.000,185,11058427,-795,0,1751623585,12709.234688489996,63.05651172000216,54283.44312648 2025-07-04,10:06:27.000,185,11058465,-795,0,1751623586,12709.308787900001,63.05651172000216,54283.52697192001 2025-07-04,10:06:28.000,185,11058378,-795,0,1751623587,12709.355942069997,63.05651172000216,54283.62479160001 2025-07-04,10:06:29.000,185,11058412,-795,0,1751623588,12709.396359929997,63.07060998000088,54283.36626816 2025-07-04,10:06:30.000,185,11058401,-795,0,1751623589,12709.349205760001,63.049462590002804,54283.387229520005 2025-07-04,10:06:31.000,185,11058395,-795,0,1751623590,12709.416568859997,63.01421693999873,54283.42915224001 2025-07-04,10:06:32.000,185,11058428,-795,0,1751623591,12709.382887309992,63.02126606999809,54283.74357264001 2025-07-04,10:06:33.000,185,11058413,-795,0,1751623592,12709.430041480002,63.02126606999809,54283.71562416001 2025-07-04,10:06:34.000,185,11058415,-795,0,1751623593,12709.376150999997,62.97897129000194,54283.63177872 2025-07-04,10:06:35.000,185,11058429,-795,0,1751623594,12709.463723029992,63.02831520000473,54283.51299768 2025-07-04,10:06:36.000,185,11058362,-795,0,1751623595,12709.598449229998,63.02831520000473,54283.59684312001 2025-07-04,10:06:37.000,185,11058380,-795,0,1751623596,12709.659076019998,63.02831520000473,54283.6597272 2025-07-04,10:06:38.000,185,11058397,-795,0,1751623597,12709.672548639988,62.993069550000655,54283.70863704 2025-07-04,10:06:39.000,185,11058334,-795,0,1751623598,12709.638867089998,62.97192216000258,54283.62479160001 2025-07-04,10:06:40.000,185,11058416,-795,0,1751623599,12709.611921850003,62.943725639997865,54283.63876584 2025-07-04,10:06:41.000,185,11058384,-795,0,1751623600,12709.760120669998,62.936676509998506,54283.91126352001 2025-07-04,10:06:42.000,185,11058403,-795,0,1751623601,12709.733175429988,62.986020420001296,54283.69466280001 2025-07-04,10:06:43.000,185,11058372,-795,0,1751623602,12709.706230189993,62.95782390000386,54283.62479160001 2025-07-04,10:06:44.000,185,11058420,-795,0,1751623603,12709.645603399993,62.943725639997865,54283.38024240001 2025-07-04,10:06:45.000,185,11058425,-795,0,1751623604,12709.840956389999,62.9507747700045,54284.0440188 2025-07-04,10:06:46.000,185,11058435,-795,0,1751623605,12709.840956389999,62.9507747700045,54284.16279984 2025-07-04,10:06:47.000,185,11058377,-795,0,1751623606,12709.874637939989,62.943725639997865,54284.16978696001 2025-07-04,10:06:48.000,185,11058408,-795,0,1751623607,12709.854429009989,62.96487303000322,54283.88331504001 2025-07-04,10:06:49.000,185,11058401,-795,0,1751623608,12709.773593289989,62.88733260000299,54283.652740080004 2025-07-04,10:06:50.000,185,11058417,-795,0,1751623609,12709.827483769994,62.95782390000386,54283.81344384001 2025-07-04,10:06:51.000,185,11058434,-795,0,1751623610,12709.753384359989,62.936676509998506,54283.76453400001 2025-07-04,10:06:52.000,185,11058446,-795,0,1751623611,12709.780329599998,62.8379886900002,54284.16978696001 2025-07-04,10:06:53.000,185,11058401,-795,0,1751623612,12709.840956389999,62.78864478000469,54284.23267104 2025-07-04,10:06:54.000,185,11058409,-795,0,1751623613,12709.679284949998,62.7393008700019,54284.03004456001 2025-07-04,10:06:55.000,185,11058396,-795,0,1751623614,12709.760120669998,62.69700608999847,54283.86235368001 2025-07-04,10:06:56.000,185,11058410,-795,0,1751623615,12709.733175429988,62.71815348000382,54283.8693408 2025-07-04,10:06:57.000,185,11058420,-795,0,1751623616,12709.773593289989,62.67585870000039,54283.890302160005 2025-07-04,10:06:58.000,185,11058401,-795,0,1751623617,12709.834220079989,62.66880957000103,54284.09292864 2025-07-04,10:06:59.000,185,11058453,-795,0,1751623618,12709.800538529998,62.68995695999911,54284.2536324 2025-07-04,10:07:00.000,185,11058403,-795,0,1751623619,12709.780329599998,62.71110435000446,54284.24664528001 2025-07-04,10:07:01.000,185,11058452,-795,0,1751623620,12709.706230189993,62.69700608999847,54284.176774080006 2025-07-04,10:07:02.000,185,11058424,-795,0,1751623621,12709.733175429988,62.70405521999783,54284.00209608001 2025-07-04,10:07:03.000,185,11058387,-795,0,1751623622,12709.706230189993,62.73225174000254,54283.82741808 2025-07-04,10:07:04.000,185,11058398,-795,0,1751623623,12709.625394469993,62.68995695999911,54283.82741808 2025-07-04,10:07:05.000,185,11058436,-795,0,1751623624,12709.665812329993,62.64766218000295,54284.16978696001 2025-07-04,10:07:06.000,185,11058414,-795,0,1751623625,12709.706230189993,62.67585870000039,54284.23267104 2025-07-04,10:07:07.000,185,11058391,-795,0,1751623626,12709.800538529998,62.69700608999847,54284.37241344 2025-07-04,10:07:08.000,185,11058407,-795,0,1751623627,12709.854429009989,62.71815348000382,54284.1837612 2025-07-04,10:07:09.000,185,11058414,-795,0,1751623628,12709.867901629994,62.72520261000318,54284.155812720004 2025-07-04,10:07:10.000,185,11058430,-795,0,1751623629,12709.901583179999,62.7393008700019,54284.07895440001 2025-07-04,10:07:11.000,185,11058382,-795,0,1751623630,12709.881374249999,62.71815348000382,54283.91825064 2025-07-04,10:07:12.000,185,11058389,-795,0,1751623631,12709.874637939989,62.73225174000254,54284.442284640005 2025-07-04,10:07:13.000,185,11058432,-795,0,1751623632,12709.928528419994,62.7393008700019,54284.46324600001 2025-07-04,10:07:14.000,185,11058422,-795,0,1751623633,12709.874637939989,62.69700608999847,54284.323503600004 2025-07-04,10:07:15.000,185,11058402,-795,0,1751623634,12709.942001039999,62.760448259999976,54284.16279984 2025-07-04,10:07:16.000,185,11058414,-795,0,1751623635,12710.02283676,62.74635000000126,54284.37940056 2025-07-04,10:07:17.000,185,11058416,-795,0,1751623636,12710.090199859995,62.753399130000616,54284.42132328 2025-07-04,10:07:18.000,185,11058407,-795,0,1751623637,12710.04304569,62.774546519998694,54284.5680528 2025-07-04,10:07:19.000,185,11058379,-795,0,1751623638,12709.99589151999,62.7393008700019,54284.41433616001 2025-07-04,10:07:20.000,185,11058382,-795,0,1751623639,12710.04304569,62.71815348000382,54284.609975520005 2025-07-04,10:07:21.000,185,11058372,-795,0,1751623640,12710.04304569,62.71110435000446,54284.66587248 2025-07-04,10:07:22.000,185,11058357,-795,0,1751623641,12710.09693616999,62.69700608999847,54284.42132328 2025-07-04,10:07:23.000,185,11058407,-795,0,1751623642,12710.02283676,62.67585870000039,54284.393374800005 2025-07-04,10:07:24.000,185,11058400,-795,0,1751623643,12709.881374249999,62.577170880002086,54284.155812720004 2025-07-04,10:07:25.000,185,11058429,-715,0,1751623644,12710.12388141,62.640613050003594,54284.69382096 2025-07-04,10:07:26.000,185,11058399,-795,0,1751623645,12710.26534392,62.633563920004235,54284.945357280005 2025-07-04,10:07:27.000,185,11058403,-795,0,1751623646,12710.34617964,62.633563920004235,54284.847537600006 2025-07-04,10:07:28.000,185,11058366,-795,0,1751623647,12710.251871299995,62.68290782999975,54284.5680528 2025-07-04,10:07:29.000,185,11058434,-795,0,1751623648,12710.352915949996,62.67585870000039,54284.50516872001 2025-07-04,10:07:30.000,185,11058402,-795,0,1751623649,12710.393333809996,62.67585870000039,54284.54010432 2025-07-04,10:07:31.000,185,11058400,-795,0,1751623650,12710.534796319997,62.70405521999783,54284.71478232 2025-07-04,10:07:32.000,185,11058381,-795,0,1751623651,12710.555005249997,62.633563920004235,54285.064138320005 2025-07-04,10:07:33.000,185,11058388,-795,0,1751623652,12710.622368349992,62.640613050003594,54285.0920868 2025-07-04,10:07:34.000,185,11058409,-795,0,1751623653,12710.507851080001,62.64766218000295,54284.93837016001 2025-07-04,10:07:35.000,185,11058326,-795,0,1751623654,12710.629104660002,62.69700608999847,54284.79862776001 2025-07-04,10:07:36.000,185,11058401,-795,0,1751623655,12710.649313590002,62.71815348000382,54284.91042168 2025-07-04,10:07:37.000,185,11058372,-795,0,1751623656,12710.689731450002,62.71110435000446,54284.98029288 2025-07-04,10:07:38.000,185,11058396,-795,0,1751623657,12710.696467759997,62.67585870000039,54285.18990648 2025-07-04,10:07:39.000,185,11058421,-795,0,1751623658,12710.615632039997,62.68290782999975,54285.20388072001 2025-07-04,10:07:40.000,185,11058430,-795,0,1751623659,12710.548268940001,62.71110435000446,54285.15497088001 2025-07-04,10:07:41.000,185,11058373,-795,0,1751623660,12710.507851080001,62.72520261000318,54285.127022399996 2025-07-04,10:07:42.000,185,11058376,-795,0,1751623661,12710.555005249997,62.68995695999911,54284.88946032001 2025-07-04,10:07:43.000,185,11058396,-795,0,1751623662,12710.595423109997,62.72520261000318,54284.97330576 2025-07-04,10:07:44.000,185,11058453,-795,0,1751623663,12710.528060010001,62.70405521999783,54285.02920272 2025-07-04,10:07:45.000,185,11058388,-795,0,1751623664,12710.608895730002,62.72520261000318,54285.32266176001 2025-07-04,10:07:46.000,185,11058405,-795,0,1751623665,12710.669522520002,62.7393008700019,54285.35759736 2025-07-04,10:07:47.000,185,11058401,-795,0,1751623666,12710.682995139992,62.809792170002765,54285.53926248001 2025-07-04,10:07:48.000,185,11058402,-795,0,1751623667,12710.770567170002,62.873234340004274,54285.34362312001 2025-07-04,10:07:49.000,185,11058417,-795,0,1751623668,12710.777303479997,62.88028347000363,54285.336636 2025-07-04,10:07:50.000,185,11058373,-795,0,1751623669,12710.784039789993,62.92257824999979,54285.23881632 2025-07-04,10:07:51.000,185,11058354,-795,0,1751623670,12710.790776100002,62.993069550000655,54285.43445568 2025-07-04,10:07:52.000,185,11058329,-795,0,1751623671,12710.817721339998,62.91552912000043,54285.55323672 2025-07-04,10:07:53.000,185,11058398,-795,0,1751623672,12710.918765989998,63.035364330004086,54285.76285032 2025-07-04,10:07:54.000,185,11058379,-795,0,1751623673,12710.905293369993,63.06356085000152,54285.60913368001 2025-07-04,10:07:55.000,185,11058414,-795,0,1751623674,12710.972656469989,63.12700302000303,54285.39253296001 2025-07-04,10:07:56.000,185,11058391,-795,0,1751623675,12711.13432790999,63.14110128000175,54285.69996624 2025-07-04,10:07:57.000,185,11058387,-795,0,1751623676,12711.208427319994,63.162248669999826,54285.6510564 2025-07-04,10:07:58.000,185,11058404,-795,0,1751623677,12711.349889829995,63.14815041000111,54286.000412400004 2025-07-04,10:07:59.000,185,11058316,-795,0,1751623678,12711.370098759995,63.162248669999826,54286.11220632001 2025-07-04,10:08:00.000,185,11058432,-795,0,1751623679,12711.40378031,63.13405215000239,54286.070283600005 2025-07-04,10:08:01.000,185,11058347,-795,0,1751623680,12711.43746185999,63.19044519000454,54286.06329648001 2025-07-04,10:08:02.000,185,11058380,-795,0,1751623681,12711.53850650999,63.183396059997904,54285.86765712 2025-07-04,10:08:03.000,185,11058364,-795,0,1751623682,12711.612605919996,63.225690840001334,54286.08425784 2025-07-04,10:08:04.000,185,11058372,-795,0,1751623683,12711.578924369991,63.23978910000005,54285.84669576001 2025-07-04,10:08:05.000,185,11058406,-795,0,1751623684,12711.720386879992,63.232739970000694,54286.37771688001 2025-07-04,10:08:06.000,185,11058389,-795,0,1751623685,12711.801222599992,63.211592580002616,54286.46854944 2025-07-04,10:08:07.000,185,11058290,-795,0,1751623686,12711.794486289997,63.26093648999813,54286.4895108 2025-07-04,10:08:08.000,185,11058390,-795,0,1751623687,12711.888794630002,63.28913301000284,54286.30784568001 2025-07-04,10:08:09.000,185,11058399,-795,0,1751623688,12711.821431529992,63.30323127000156,54286.189064640006 2025-07-04,10:08:10.000,185,11058353,-795,0,1751623689,12711.868585700002,63.35962431000371,54286.1750904 2025-07-04,10:08:11.000,185,11058376,-795,0,1751623690,12711.929212490002,63.38077170000179,54286.41265248 2025-07-04,10:08:12.000,185,11058411,-795,0,1751623691,12711.976366659997,63.37372257000243,54286.71309864001 2025-07-04,10:08:13.000,185,11058405,-795,0,1751623692,12711.983102969993,63.394869960000506,54286.692137280006 2025-07-04,10:08:14.000,185,11058381,-795,0,1751623693,12711.888794630002,63.38782083000115,54286.49649792001 2025-07-04,10:08:15.000,185,11058340,-795,0,1751623694,12712.023520829993,63.42306647999794,54286.503485040004 2025-07-04,10:08:16.000,185,11058369,-795,0,1751623695,12712.057202379998,63.444213870003296,54286.573356240006 2025-07-04,10:08:17.000,185,11058388,-795,0,1751623696,12712.070675000003,63.43716474000394,54286.61527896001 2025-07-04,10:08:18.000,185,11058373,-795,0,1751623697,12712.090883929988,63.408968219999224,54286.74803424 2025-07-04,10:08:19.000,185,11058400,-795,0,1751623698,12712.016784519998,63.38782083000115,54286.79694408 2025-07-04,10:08:20.000,185,11058348,-795,0,1751623699,12712.036993449998,63.41601734999858,54286.838866800004 2025-07-04,10:08:21.000,185,11058399,-795,0,1751623700,12712.138038099998,63.394869960000506,54287.027519040006 2025-07-04,10:08:22.000,185,11058365,-795,0,1751623701,12712.171719649989,63.408968219999224,54286.76200848001 2025-07-04,10:08:23.000,185,11058364,-795,0,1751623702,12712.117829169998,63.41601734999858,54286.59431760001 2025-07-04,10:08:24.000,185,11058403,-795,0,1751623703,12712.036993449998,63.36667344000307,54286.53143352 2025-07-04,10:08:25.000,185,11058374,-795,0,1751623704,12712.097620239998,63.408968219999224,54286.9436736 2025-07-04,10:08:26.000,185,11058378,-795,0,1751623705,12712.084147619993,63.36667344000307,54286.91572512 2025-07-04,10:08:27.000,185,11058360,-795,0,1751623706,12712.164983339993,63.38077170000179,54287.076428880006 2025-07-04,10:08:28.000,185,11058399,-795,0,1751623707,12712.111092859988,63.394869960000506,54286.85284104001 2025-07-04,10:08:29.000,185,11058403,-795,0,1751623708,12712.077411309998,63.401919089999865,54286.71309864001 2025-07-04,10:08:30.000,185,11058373,-795,0,1751623709,12712.097620239998,63.37372257000243,54286.7689956 2025-07-04,10:08:31.000,185,11058401,-795,0,1751623710,12712.117829169998,63.401919089999865,54286.92969936001 2025-07-04,10:08:32.000,185,11058391,-795,0,1751623711,12712.084147619993,63.42306647999794,54287.18822280001 2025-07-04,10:08:33.000,185,11058389,-795,0,1751623712,12712.043729759993,63.38077170000179,54287.195209920006 2025-07-04,10:08:34.000,185,11058377,-795,0,1751623713,12711.935948799997,63.36667344000307,54286.957647840005 2025-07-04,10:08:35.000,185,11058385,-795,0,1751623714,12711.962894039993,63.38782083000115,54286.86681528 2025-07-04,10:08:36.000,185,11058386,-795,0,1751623715,12712.043729759993,63.38782083000115,54287.04848040001 2025-07-04,10:08:37.000,185,11058408,-795,0,1751623716,12712.057202379998,63.38077170000179,54287.076428880006 2025-07-04,10:08:38.000,185,11058398,-795,0,1751623717,12712.030257140003,63.38077170000179,54287.195209920006 2025-07-04,10:08:39.000,185,11058355,-795,0,1751623718,12711.969630350002,63.331427789999,54287.14630008001 2025-07-04,10:08:40.000,185,11058359,-795,0,1751623719,12711.922476179992,63.394869960000506,54287.223158400004 2025-07-04,10:08:41.000,185,11058378,-795,0,1751623720,12711.875322009997,63.394869960000506,54287.1532872 2025-07-04,10:08:42.000,185,11058393,-795,0,1751623721,12711.814695219997,63.37372257000243,54286.85284104001 2025-07-04,10:08:43.000,185,11058411,-795,0,1751623722,12711.875322009997,63.35962431000371,54287.027519040006 2025-07-04,10:08:44.000,185,11058382,-795,0,1751623723,12711.767541050001,63.31028040000092,54286.838866800004 2025-07-04,10:08:45.000,185,11058390,-795,0,1751623724,12711.787749980002,63.28208388000348,54287.293029600005 2025-07-04,10:08:46.000,185,11058405,-795,0,1751623725,12711.767541050001,63.28913301000284,54287.362900800006 2025-07-04,10:08:47.000,185,11058378,-795,0,1751623726,12711.720386879992,63.26093648999813,54287.28604248001 2025-07-04,10:08:48.000,185,11058367,-795,0,1751623727,12711.632814849996,63.31732953000028,54286.89476376 2025-07-04,10:08:49.000,185,11058387,-795,0,1751623728,12711.659760089991,63.30323127000156,54287.04149328 2025-07-04,10:08:50.000,185,11058350,-795,0,1751623729,12711.612605919996,63.32437865999964,54286.92271224 2025-07-04,10:08:51.000,185,11058358,-795,0,1751623730,12711.592396989996,63.30323127000156,54286.957647840005 2025-07-04,10:08:52.000,185,11058402,-795,0,1751623731,12711.639551159991,63.28208388000348,54287.32097808 2025-07-04,10:08:53.000,185,11058367,-795,0,1751623732,12711.619342229991,63.28208388000348,54287.341939440004 2025-07-04,10:08:54.000,185,11058431,-795,0,1751623733,12711.44419817,63.28208388000348,54287.076428880006 2025-07-04,10:08:55.000,185,11058386,-795,0,1751623734,12711.51829757999,63.26093648999813,54286.86681528 2025-07-04,10:08:56.000,185,11058445,-795,0,1751623735,12711.48461603,63.28208388000348,54286.9436736 2025-07-04,10:08:57.000,185,11058407,-795,0,1751623736,12711.47787971999,63.31028040000092,54287.076428880006 2025-07-04,10:08:58.000,185,11058381,-795,0,1751623737,12711.4644071,63.2961821400022,54287.195209920006 2025-07-04,10:08:59.000,185,11058437,-795,0,1751623738,12711.41725292999,63.30323127000156,54287.244119760006 2025-07-04,10:09:00.000,185,11058367,-795,0,1751623739,12711.35662613999,63.31732953000028,54287.20918416 2025-07-04,10:09:01.000,185,11058392,-795,0,1751623740,12711.47787971999,63.35962431000371,54287.33495232001 2025-07-04,10:09:02.000,185,11058427,-795,0,1751623741,12711.45767078999,63.38077170000179,54287.10437736 2025-07-04,10:09:03.000,185,11058370,-795,0,1751623742,12711.44419817,63.38782083000115,54287.09739024001 2025-07-04,10:09:04.000,185,11058424,-795,0,1751623743,12711.30273566,63.37372257000243,54286.7689956 2025-07-04,10:09:05.000,185,11058401,-795,0,1751623744,12711.33641720999,63.35257518000435,54287.23713264001 2025-07-04,10:09:06.000,185,11058419,-795,0,1751623745,12711.33641720999,63.35962431000371,54287.18822280001 2025-07-04,10:09:07.000,185,11058412,-795,0,1751623746,12711.34315352,63.35962431000371,54287.32097808 2025-07-04,10:09:08.000,185,11058421,-795,0,1751623747,12711.35662613999,63.408968219999224,54287.04848040001 2025-07-04,10:09:09.000,185,11058368,-795,0,1751623748,12711.27579041999,63.38077170000179,54287.04149328 2025-07-04,10:09:10.000,185,11058398,-795,0,1751623749,12711.188218389994,63.36667344000307,54286.957647840005 2025-07-04,10:09:11.000,185,11058395,-795,0,1751623750,12711.22189994,63.33847691999836,54287.10437736 2025-07-04,10:09:12.000,185,11058417,-795,0,1751623751,12711.161273149999,63.37372257000243,54287.23713264001 2025-07-04,10:09:13.000,185,11058366,-795,0,1751623752,12711.147800529994,63.35962431000371,54287.23713264001 2025-07-04,10:09:14.000,185,11058415,-795,0,1751623753,12710.945711229993,63.331427789999,54287.0135448 2025-07-04,10:09:15.000,185,11058401,-795,0,1751623754,12710.986129089993,63.41601734999858,54286.789956960005 2025-07-04,10:09:16.000,185,11058414,-795,0,1751623755,12711.033283259989,63.42306647999794,54287.04149328 2025-07-04,10:09:17.000,185,11058423,-795,0,1751623756,12710.972656469989,63.408968219999224,54287.02053192001 2025-07-04,10:09:18.000,185,11058365,-795,0,1751623757,12710.878348129998,63.42306647999794,54287.11136448 2025-07-04,10:09:19.000,185,11058444,-795,0,1751623758,12710.871611819988,63.401919089999865,54287.13931296 2025-07-04,10:09:20.000,185,11058428,-795,0,1751623759,12710.851402890003,63.43011561000458,54287.1532872 2025-07-04,10:09:21.000,185,11058426,-795,0,1751623760,12710.837930269998,63.43011561000458,54287.10437736 2025-07-04,10:09:22.000,185,11058398,-795,0,1751623761,12710.844666579993,63.444213870003296,54286.90175088001 2025-07-04,10:09:23.000,185,11058391,-795,0,1751623762,12710.750358240002,63.41601734999858,54286.82489256 2025-07-04,10:09:24.000,185,11058438,-795,0,1751623763,12710.709940380002,63.408968219999224,54286.64322744001 2025-07-04,10:09:25.000,185,11058402,-795,0,1751623764,12710.851402890003,63.37372257000243,54287.13931296 2025-07-04,10:09:26.000,185,11058392,-795,0,1751623765,12710.885084439993,63.42306647999794,54287.18822280001 2025-07-04,10:09:27.000,185,11058414,-795,0,1751623766,12710.871611819988,63.345526049997716,54287.1532872 2025-07-04,10:09:28.000,185,11058424,-795,0,1751623767,12710.918765989998,63.38782083000115,54286.95066072001 2025-07-04,10:09:29.000,185,11058400,-795,0,1751623768,12710.885084439993,63.33847691999836,54286.8039312 2025-07-04,10:09:30.000,185,11058390,-795,0,1751623769,12710.864875509993,63.38077170000179,54286.7689956 2025-07-04,10:09:31.000,185,11058429,-795,0,1751623770,12710.918765989998,63.38782083000115,54287.0135448 2025-07-04,10:09:32.000,185,11058388,-795,0,1751623771,12710.945711229993,63.42306647999794,54287.21617128001 2025-07-04,10:09:33.000,185,11058391,-795,0,1751623772,12710.925502299993,63.41601734999858,54287.20219704 2025-07-04,10:09:34.000,185,11058427,-795,0,1751623773,12710.777303479997,63.394869960000506,54287.0135448 2025-07-04,10:09:35.000,185,11058410,-795,0,1751623774,12710.945711229993,63.46536126000137,54286.887776640004 2025-07-04,10:09:36.000,185,11058379,-795,0,1751623775,12710.952447539988,63.49355777999881,54286.95066072001 2025-07-04,10:09:37.000,185,11058382,-795,0,1751623776,12710.891820749988,63.51470517000416,54286.8738024 2025-07-04,10:09:38.000,185,11058408,-795,0,1751623777,12710.885084439993,63.47241039000073,54287.11835160001 2025-07-04,10:09:39.000,185,11058430,-795,0,1751623778,12710.858139199998,63.5429016900016,54287.03450616 2025-07-04,10:09:40.000,185,11058398,-795,0,1751623779,12710.851402890003,63.55699995000032,54287.14630008001 2025-07-04,10:09:41.000,185,11058382,-795,0,1751623780,12711.013074329989,63.571098209999036,54287.18822280001 2025-07-04,10:09:42.000,185,11058410,-795,0,1751623781,12711.006338019994,63.60634386000311,54287.10437736 2025-07-04,10:09:43.000,185,11058402,-795,0,1751623782,12710.912029679988,63.620442120001826,54286.73406000001 2025-07-04,10:09:44.000,185,11058371,-795,0,1751623783,12710.871611819988,63.627491250001185,54286.84585392 2025-07-04,10:09:45.000,185,11058397,-795,0,1751623784,12710.986129089993,63.669786030004616,54287.258094 2025-07-04,10:09:46.000,185,11058398,-795,0,1751623785,12710.979392779998,63.71912994000013,54287.27905536 2025-07-04,10:09:47.000,185,11058410,-795,0,1751623786,12711.040019569999,63.76847385000292,54287.362900800006 2025-07-04,10:09:48.000,185,11058400,-795,0,1751623787,12711.066964809994,63.789621240001,54287.18123568 2025-07-04,10:09:49.000,185,11058380,-795,0,1751623788,12711.046755879994,63.796670370000356,54287.1532872 2025-07-04,10:09:50.000,185,11058399,-795,0,1751623789,12711.080437429999,63.796670370000356,54287.11835160001 2025-07-04,10:09:51.000,185,11058393,-795,0,1751623790,12711.087173739994,63.810768629999075,54287.25110688 2025-07-04,10:09:52.000,185,11058431,-795,0,1751623791,12711.087173739994,63.817817759998434,54287.50264320001 2025-07-04,10:09:53.000,185,11058400,-795,0,1751623792,12711.120855289999,63.803719499999715,54287.49565608 2025-07-04,10:09:54.000,185,11058433,-795,0,1751623793,12711.013074329989,63.789621240001,54287.31399096001 2025-07-04,10:09:55.000,185,11058368,-795,0,1751623794,12711.087173739994,63.87421080000058,54287.18123568 2025-07-04,10:09:56.000,185,11058390,-795,0,1751623795,12711.188218389994,63.853063410002505,54287.34892656 2025-07-04,10:09:57.000,185,11058389,-795,0,1751623796,12711.228636249994,63.83191602000443,54287.33495232001 2025-07-04,10:09:58.000,185,11058416,-795,0,1751623797,12711.248845179995,63.810768629999075,54287.52360456001 2025-07-04,10:09:59.000,185,11058402,-795,0,1751623798,12711.248845179995,63.83191602000443,54287.390849280004 2025-07-04,10:10:00.000,185,11058363,-795,0,1751623799,12711.248845179995,63.83191602000443,54287.509630320004 2025-07-04,10:10:01.000,185,11058428,-795,0,1751623800,12711.27579041999,63.83191602000443,54287.509630320004 2025-07-04,10:10:02.000,185,11058436,-795,0,1751623801,12711.27579041999,63.87421080000058,54287.411810640006 2025-07-04,10:10:03.000,185,11058405,-795,0,1751623802,12711.228636249994,63.867161670001224,54287.30700384 2025-07-04,10:10:04.000,185,11058417,-795,0,1751623803,12711.13432790999,63.846014280003146,54287.02053192001 2025-07-04,10:10:05.000,185,11058396,-795,0,1751623804,12711.228636249994,63.83191602000443,54287.4677076 2025-07-04,10:10:06.000,185,11058412,-795,0,1751623805,12711.32294459,63.846014280003146,54287.76815376001 2025-07-04,10:10:07.000,185,11058387,-795,0,1751623806,12711.390307689995,63.817817759998434,54287.73321816 2025-07-04,10:10:08.000,185,11058316,-795,0,1751623807,12711.40378031,63.83191602000443,54287.37687504 2025-07-04,10:10:09.000,185,11058402,-795,0,1751623808,12711.43746185999,63.83191602000443,54287.48866896 2025-07-04,10:10:10.000,185,11058427,-795,0,1751623809,12711.34315352,63.82486688999779,54287.38386216001 2025-07-04,10:10:11.000,185,11058428,-795,0,1751623810,12711.33641720999,63.796670370000356,54287.41879776 2025-07-04,10:10:12.000,185,11058405,-795,0,1751623811,12711.471143409995,63.72617906999949,54287.8519992 2025-07-04,10:10:13.000,185,11058409,-795,0,1751623812,12711.47787971999,63.74732646000484,54287.87994768 2025-07-04,10:10:14.000,185,11058422,-795,0,1751623813,12711.32294459,63.70503168000141,54287.59347576 2025-07-04,10:10:15.000,185,11058392,-795,0,1751623814,12711.52503389,63.71912994000013,54287.51661744 2025-07-04,10:10:16.000,185,11058295,-795,0,1751623815,12711.531770199996,63.69093342000269,54287.530591680006 2025-07-04,10:10:17.000,185,11058369,-795,0,1751623816,12711.53850650999,63.669786030004616,54287.60046288001 2025-07-04,10:10:18.000,185,11058398,-795,0,1751623817,12711.531770199996,63.65568776999862,54287.78911512001 2025-07-04,10:10:19.000,185,11058377,-795,0,1751623818,12711.44419817,63.60634386000311,54287.74020528001 2025-07-04,10:10:20.000,185,11058396,-795,0,1751623819,12711.49808864999,63.59929473000375,54287.76116664 2025-07-04,10:10:21.000,185,11058402,-795,0,1751623820,12711.45767078999,63.585196469997754,54287.61443712 2025-07-04,10:10:22.000,185,11058424,-795,0,1751623821,12711.599133299991,63.59929473000375,54287.70526968 2025-07-04,10:10:23.000,185,11058386,-795,0,1751623822,12711.511561269996,63.59929473000375,54287.460720480005 2025-07-04,10:10:24.000,185,11058426,-795,0,1751623823,12711.44419817,63.49355777999881,54287.38386216001 2025-07-04,10:10:25.000,185,11058396,-795,0,1751623824,12711.51829757999,63.5429016900016,54287.83103784 2025-07-04,10:10:26.000,185,11058394,-795,0,1751623825,12711.52503389,63.53585256000224,54287.76815376001 2025-07-04,10:10:27.000,185,11058385,-795,0,1751623826,12711.578924369991,63.54995082000096,54287.85898632001 2025-07-04,10:10:28.000,185,11058407,-795,0,1751623827,12711.619342229991,63.56404907999968,54287.677321200004 2025-07-04,10:10:29.000,185,11058439,-795,0,1751623828,12711.619342229991,63.5429016900016,54287.677321200004 2025-07-04,10:10:30.000,185,11058420,-795,0,1751623829,12711.653023779996,63.56404907999968,54287.698282560006 2025-07-04,10:10:31.000,185,11058342,-795,0,1751623830,12711.58566068,63.627491250001185,54287.67033408001 2025-07-04,10:10:32.000,185,11058339,-795,0,1751623831,12711.60586961,63.60634386000311,54287.82405072 2025-07-04,10:10:33.000,185,11058420,-795,0,1751623832,12711.578924369991,63.620442120001826,54287.90789616001 2025-07-04,10:10:34.000,185,11058416,-795,0,1751623833,12711.4644071,63.627491250001185,54287.698282560006 2025-07-04,10:10:35.000,185,11058404,-795,0,1751623834,12711.47787971999,63.683884290003334,54287.51661744 2025-07-04,10:10:36.000,185,11058429,-795,0,1751623835,12711.558715439991,63.65568776999862,54287.70526968 2025-07-04,10:10:37.000,185,11058389,-795,0,1751623836,12711.50482496,63.64863863999926,54287.70526968 2025-07-04,10:10:38.000,185,11058422,-795,0,1751623837,12711.4644071,63.60634386000311,54287.97776736 2025-07-04,10:10:39.000,185,11058337,-795,0,1751623838,12711.38357138,63.585196469997754,54287.78911512001 2025-07-04,10:10:40.000,185,11058344,-795,0,1751623839,12711.32294459,63.64863863999926,54287.85898632001 2025-07-04,10:10:41.000,185,11058313,-795,0,1751623840,12711.141064219999,63.60634386000311,54287.20918416 2025-07-04,10:10:42.000,185,11058418,-795,0,1751623841,12711.329680899995,63.61339299000247,54287.63539848 2025-07-04,10:10:43.000,185,11058403,-795,0,1751623842,12711.29599934999,63.620442120001826,54287.64937272001 2025-07-04,10:10:44.000,185,11058387,-795,0,1751623843,12711.18148208,63.585196469997754,54287.36988792 2025-07-04,10:10:45.000,185,11058410,-795,0,1751623844,12711.2623178,63.578147339998395,54287.83802496001 2025-07-04,10:10:46.000,185,11058400,-795,0,1751623845,12711.410516619995,63.60634386000311,54287.9218704 2025-07-04,10:10:47.000,185,11058368,-795,0,1751623846,12711.370098759995,63.66273689999798,54287.93584464001 2025-07-04,10:10:48.000,185,11058415,-795,0,1751623847,12711.309471969995,63.683884290003334,54287.47469472 2025-07-04,10:10:49.000,185,11058404,-795,0,1751623848,12711.37683506999,63.72617906999949,54287.52360456001 2025-07-04,10:10:50.000,185,11058414,-795,0,1751623849,12711.370098759995,63.71912994000013,54287.43975912 2025-07-04,10:10:51.000,185,11058373,-795,0,1751623850,12711.390307689995,63.72617906999949,54287.81706360001 2025-07-04,10:10:52.000,185,11058371,-795,0,1751623851,12711.471143409995,63.71208081000077,54287.9917416 2025-07-04,10:10:53.000,185,11058379,-795,0,1751623852,12711.54524282,63.72617906999949,54288.04065144 2025-07-04,10:10:54.000,185,11058393,-795,0,1751623853,12711.35662613999,63.71208081000077,54287.61443712 2025-07-04,10:10:55.000,185,11058352,-795,0,1751623854,12711.511561269996,63.789621240001,54287.66334696 2025-07-04,10:10:56.000,185,11058431,-795,0,1751623855,12711.49808864999,63.803719499999715,54287.509630320004 2025-07-04,10:10:57.000,185,11058360,-795,0,1751623856,12711.558715439991,63.817817759998434,54287.6423856 2025-07-04,10:10:58.000,185,11058372,-795,0,1751623857,12711.60586961,63.82486688999779,54288.00571584001 2025-07-04,10:10:59.000,185,11058424,-795,0,1751623858,12711.62607854,63.83896515000379,54288.02667720001 2025-07-04,10:11:00.000,185,11058380,-795,0,1751623859,12711.646287470001,63.860112540001865,54287.98475448001 2025-07-04,10:11:01.000,185,11058416,-795,0,1751623860,12711.646287470001,63.8883090599993,54287.71924392001 2025-07-04,10:11:02.000,185,11058373,-795,0,1751623861,12711.693441639996,63.89535818999866,54287.81007648 2025-07-04,10:11:03.000,185,11058363,-795,0,1751623862,12711.733859499996,63.916505580004014,54287.77514088 2025-07-04,10:11:04.000,185,11058371,-795,0,1751623863,12711.56545175,63.89535818999866,54287.60046288001 2025-07-04,10:11:05.000,185,11058427,-795,0,1751623864,12711.673232709996,63.90240731999802,54287.94981888 2025-07-04,10:11:06.000,185,11058362,-795,0,1751623865,12711.693441639996,63.92355471000337,54287.88693480001 2025-07-04,10:11:07.000,185,11058379,-795,0,1751623866,12711.727123190001,63.87421080000058,54288.01969008 2025-07-04,10:11:08.000,185,11058426,-795,0,1751623867,12711.787749980002,63.909456450004654,54287.77514088 2025-07-04,10:11:09.000,185,11058381,-795,0,1751623868,12711.794486289997,63.867161670001224,54287.76815376001 2025-07-04,10:11:10.000,185,11058390,-795,0,1751623869,12711.814695219997,63.92355471000337,54287.80308936 2025-07-04,10:11:11.000,185,11058379,-795,0,1751623870,12711.794486289997,63.87421080000058,54287.865973440006 2025-07-04,10:11:12.000,185,11058360,-795,0,1751623871,12711.861849389992,63.87421080000058,54288.00571584001 2025-07-04,10:11:13.000,185,11058393,-795,0,1751623872,12711.888794630002,63.87421080000058,54288.06859992 2025-07-04,10:11:14.000,185,11058380,-795,0,1751623873,12711.774277359997,63.860112540001865,54287.82405072 2025-07-04,10:11:15.000,185,11058414,-795,0,1751623874,12711.861849389992,63.916505580004014,54287.73321816 2025-07-04,10:11:16.000,185,11058406,-795,0,1751623875,12711.848376770002,63.90240731999802,54287.83103784 2025-07-04,10:11:17.000,185,11058406,-795,0,1751623876,12711.929212490002,63.88125992999994,54288.012702960004 2025-07-04,10:11:18.000,185,11058376,-795,0,1751623877,12711.962894039993,63.810768629999075,54288.201355200006 2025-07-04,10:11:19.000,185,11058321,-795,0,1751623878,12711.915739869997,63.846014280003146,54288.17340672001 2025-07-04,10:11:20.000,185,11058441,-795,0,1751623879,12711.902267249992,63.82486688999779,54288.00571584001 2025-07-04,10:11:21.000,185,11058400,-795,0,1751623880,12711.935948799997,63.796670370000356,54287.87994768 2025-07-04,10:11:22.000,185,11058428,-795,0,1751623881,12711.976366659997,63.817817759998434,54287.87296056 2025-07-04,10:11:23.000,185,11058408,-795,0,1751623882,12711.935948799997,63.810768629999075,54287.80308936 2025-07-04,10:11:24.000,185,11058391,-795,0,1751623883,12711.868585700002,63.796670370000356,54287.796102240005 2025-07-04,10:11:25.000,185,11058383,-795,0,1751623884,12712.016784519998,63.810768629999075,54288.229303680004 2025-07-04,10:11:26.000,185,11058395,-795,0,1751623885,12712.063938689993,63.83191602000443,54288.29218776001 2025-07-04,10:11:27.000,185,11058387,-795,0,1751623886,12712.030257140003,63.817817759998434,54288.20834232 2025-07-04,10:11:28.000,185,11058392,-795,0,1751623887,12712.036993449998,63.83896515000379,54287.95680600001 2025-07-04,10:11:29.000,185,11058425,-795,0,1751623888,12712.131301789988,63.87421080000058,54287.9917416 2025-07-04,10:11:30.000,185,11058434,-795,0,1751623889,12712.036993449998,63.909456450004654,54287.87296056 2025-07-04,10:11:31.000,185,11058394,-795,0,1751623890,12712.003311899993,63.88125992999994,54288.12449688001 2025-07-04,10:11:32.000,185,11058422,-795,0,1751623891,12712.131301789988,63.860112540001865,54288.27122640001 2025-07-04,10:11:33.000,185,11058410,-795,0,1751623892,12712.138038099998,63.89535818999866,54288.32712336 2025-07-04,10:11:34.000,185,11058413,-795,0,1751623893,12712.010048210002,63.8883090599993,54288.00571584001 2025-07-04,10:11:35.000,185,11058368,-795,0,1751623894,12712.124565479993,63.95880036000017,54287.9917416 2025-07-04,10:11:36.000,185,11058409,-795,0,1751623895,12712.171719649989,63.98699688000488,54288.061612800004 2025-07-04,10:11:37.000,185,11058355,-795,0,1751623896,12712.158247029998,63.97289861999889,54288.08956128 2025-07-04,10:11:38.000,185,11058373,-795,0,1751623897,12712.178455959998,63.97289861999889,54288.3760332 2025-07-04,10:11:39.000,185,11058345,-795,0,1751623898,12712.097620239998,64.02929166000104,54288.348084720004 2025-07-04,10:11:40.000,185,11058382,-795,0,1751623899,12712.010048210002,64.05748817999847,54288.11052264 2025-07-04,10:11:41.000,185,11058444,-795,0,1751623900,12712.090883929988,64.07863557000383,54288.04763856 2025-07-04,10:11:42.000,185,11058352,-795,0,1751623901,12712.090883929988,64.08568470000318,54288.1664196 2025-07-04,10:11:43.000,185,11058366,-795,0,1751623902,12711.956157729997,64.1350286099987,54287.9218704 2025-07-04,10:11:44.000,185,11058402,-795,0,1751623903,12711.909003560002,64.15617600000405,54288.00571584001 2025-07-04,10:11:45.000,185,11058418,-795,0,1751623904,12711.888794630002,64.06453730999783,54288.033664320006 2025-07-04,10:11:46.000,185,11058379,-795,0,1751623905,12711.942685109992,64.12093034999998,54288.24327792001 2025-07-04,10:11:47.000,185,11058422,-795,0,1751623906,12712.030257140003,64.0997829600019,54288.34109760001 2025-07-04,10:11:48.000,185,11058408,-795,0,1751623907,12712.023520829993,64.15617600000405,54288.131484000005 2025-07-04,10:11:49.000,185,11058401,-795,0,1751623908,12712.016784519998,64.14207773999806,54288.15244536001 2025-07-04,10:11:50.000,185,11058395,-795,0,1751623909,12711.935948799997,64.12093034999998,54288.0965484 2025-07-04,10:11:51.000,185,11058348,-795,0,1751623910,12712.003311899993,64.1350286099987,54288.41096880001 2025-07-04,10:11:52.000,185,11058390,-795,0,1751623911,12711.969630350002,64.14207773999806,54288.417955920006 2025-07-04,10:11:53.000,185,11058416,-795,0,1751623912,12711.962894039993,64.1491268700047,54288.43193016 2025-07-04,10:11:54.000,185,11058401,-795,0,1751623913,12711.855113079997,64.14207773999806,54287.98475448001 2025-07-04,10:11:55.000,185,11058391,-795,0,1751623914,12711.915739869997,64.23371643000428,54288.061612800004 2025-07-04,10:11:56.000,185,11058421,-795,0,1751623915,12711.989839280002,64.21961816999828,54288.24327792001 2025-07-04,10:11:57.000,185,11058384,-795,0,1751623916,12711.996575589998,64.25486382000236,54288.369046080006 2025-07-04,10:11:58.000,185,11058421,-795,0,1751623917,12711.996575589998,64.24076556000364,54288.515775600004 2025-07-04,10:11:59.000,185,11058363,-795,0,1751623918,12711.956157729997,64.22666729999764,54288.38302032 2025-07-04,10:12:00.000,185,11058369,-795,0,1751623919,12711.949421420002,64.26896208000107,54288.299174880005 2025-07-04,10:12:01.000,185,11058423,-795,0,1751623920,12712.016784519998,64.26896208000107,54288.24327792001 2025-07-04,10:12:02.000,185,11058354,-795,0,1751623921,12712.030257140003,64.27601121000043,54288.25725216 2025-07-04,10:12:03.000,185,11058401,-795,0,1751623922,12712.003311899993,64.30420772999787,54288.17340672001 2025-07-04,10:12:04.000,185,11058431,-795,0,1751623923,12711.868585700002,64.31830599000386,54288.229303680004 2025-07-04,10:12:05.000,185,11058403,-795,0,1751623924,12712.030257140003,64.3112568600045,54288.50878848001 2025-07-04,10:12:06.000,185,11058394,-795,0,1751623925,12712.077411309998,64.31830599000386,54288.66949224 2025-07-04,10:12:07.000,185,11058372,-795,0,1751623926,12712.138038099998,64.33240425000258,54288.42494304 2025-07-04,10:12:08.000,185,11058402,-795,0,1751623927,12712.050466070003,64.33945338000194,54288.36205896001 2025-07-04,10:12:09.000,185,11058364,-795,0,1751623928,12711.983102969993,64.41699381000217,54288.07558704001 2025-07-04,10:12:10.000,185,11058400,-795,0,1751623929,12712.023520829993,64.37469902999874,54288.25725216 2025-07-04,10:12:11.000,185,11058428,-795,0,1751623930,12712.077411309998,64.37469902999874,54288.67647936001 2025-07-04,10:12:12.000,185,11058396,-795,0,1751623931,12712.097620239998,64.40289555000345,54288.71141496 2025-07-04,10:12:13.000,185,11058414,-795,0,1751623932,12712.124565479993,64.39584642000409,54288.72538920001 2025-07-04,10:12:14.000,185,11058434,-795,0,1751623933,12711.969630350002,64.36060077000002,54288.250265040006 2025-07-04,10:12:15.000,185,11058378,-795,0,1751623934,12712.138038099998,64.41699381000217,54288.41096880001 2025-07-04,10:12:16.000,185,11058334,-795,0,1751623935,12712.171719649989,64.41699381000217,54288.41096880001 2025-07-04,10:12:17.000,185,11058360,-795,0,1751623936,12712.063938689993,64.39584642000409,54288.36205896001 2025-07-04,10:12:18.000,185,11058405,-795,0,1751623937,12712.158247029998,64.40289555000345,54288.80923464 2025-07-04,10:12:19.000,185,11058397,-795,0,1751623938,12712.171719649989,64.42404294000153,54288.82320888001 2025-07-04,10:12:20.000,185,11058392,-795,0,1751623939,12712.205401199994,64.40289555000345,54288.77429904001 2025-07-04,10:12:21.000,185,11058448,-795,0,1751623940,12712.198664889998,64.45928858999832,54288.55769832001 2025-07-04,10:12:22.000,185,11058386,-795,0,1751623941,12712.292973229989,64.47338685000432,54288.62756952001 2025-07-04,10:12:23.000,185,11058367,-795,0,1751623942,12712.225610129994,64.4945342400024,54288.42494304 2025-07-04,10:12:24.000,185,11058377,-795,0,1751623943,12712.225610129994,64.46633771999768,54288.62756952001 2025-07-04,10:12:25.000,185,11058378,-795,0,1751623944,12712.299709539999,64.50158337000175,54288.79526040001 2025-07-04,10:12:26.000,185,11058396,-795,0,1751623945,12712.37380894999,64.50158337000175,54288.77429904001 2025-07-04,10:12:27.000,185,11058398,-795,0,1751623946,12712.387281569994,64.5579764100039,54288.802247520005 2025-07-04,10:12:28.000,185,11058412,-795,0,1751623947,12712.49506252999,64.58617293000134,54288.78128616 2025-07-04,10:12:29.000,185,11058375,-795,0,1751623948,12712.51527145999,64.57207467000262,54288.78128616 2025-07-04,10:12:30.000,185,11058358,-795,0,1751623949,12712.528744079995,64.57207467000262,54288.66949224 2025-07-04,10:12:31.000,185,11058347,-795,0,1751623950,12712.548953009995,64.62846771000477,54289.10269368 2025-07-04,10:12:32.000,185,11058369,-795,0,1751623951,12712.62305242,64.56502554000326,54289.04679672 2025-07-04,10:12:33.000,185,11058399,-795,0,1751623952,12712.609579799995,64.62846771000477,54289.08173232001 2025-07-04,10:12:34.000,185,11058421,-795,0,1751623953,12712.58263456,64.61436944999878,54288.65551800001 2025-07-04,10:12:35.000,185,11058390,-795,0,1751623954,12712.629788729995,64.64961510000285,54288.74635056001 2025-07-04,10:12:36.000,185,11058390,-795,0,1751623955,12712.73756968999,64.67781162000028,54288.99089976001 2025-07-04,10:12:37.000,185,11058396,-795,0,1751623956,12712.78472386,64.69895900999836,54289.15859064001 2025-07-04,10:12:38.000,185,11058410,-795,0,1751623957,12712.798196479991,64.73420466000243,54289.10269368 2025-07-04,10:12:39.000,185,11058305,-795,0,1751623958,12712.78472386,64.73420466000243,54289.0747452 2025-07-04,10:12:40.000,185,11058437,-795,0,1751623959,12712.831878029996,64.74830292000115,54289.02583536 2025-07-04,10:12:41.000,185,11058350,-795,0,1751623960,12712.845350650001,64.83289248000074,54288.91404144001 2025-07-04,10:12:42.000,185,11058392,-795,0,1751623961,12712.959867919992,64.83289248000074,54289.05378384 2025-07-04,10:12:43.000,185,11058387,-795,0,1751623962,12712.932922679996,64.9033837800016,54289.05378384 2025-07-04,10:12:44.000,185,11058384,-795,0,1751623963,12712.912713749996,64.86108899999817,54289.235448960004 2025-07-04,10:12:45.000,185,11058387,-795,0,1751623964,12712.980076849992,64.87518726000417,54289.29833304001 2025-07-04,10:12:46.000,185,11058380,-795,0,1751623965,12712.959867919992,64.93158029999904,54289.20051336001 2025-07-04,10:12:47.000,185,11058328,-795,0,1751623966,12713.067648880002,64.9527276900044,54289.41711408001 2025-07-04,10:12:48.000,185,11058436,-795,0,1751623967,12713.033967329997,64.9527276900044,54289.088719440006 2025-07-04,10:12:49.000,185,11058381,-795,0,1751623968,12713.094594119997,64.97387508000247,54289.1446164 2025-07-04,10:12:50.000,185,11058389,-795,0,1751623969,12713.114803049997,65.03731725000398,54289.15160352 2025-07-04,10:12:51.000,185,11058402,-795,0,1751623970,12713.155220909997,65.07256290000078,54289.5987792 2025-07-04,10:12:52.000,185,11058400,-795,0,1751623971,12713.236056629998,65.06551377000142,54289.66166328001 2025-07-04,10:12:53.000,185,11058405,-795,0,1751623972,12713.195638769997,65.0866611599995,54289.61275344001 2025-07-04,10:12:54.000,185,11058379,-795,0,1751623973,12713.168693530002,65.05846464000206,54289.29134592 2025-07-04,10:12:55.000,185,11058367,-795,0,1751623974,12713.303419729993,65.14305420000164,54289.3192944 2025-07-04,10:12:56.000,185,11058347,-795,0,1751623975,12713.390991759989,65.10780855000485,54289.354230000004 2025-07-04,10:12:57.000,185,11058334,-795,0,1751623976,12713.370782829988,65.1148576800042,54289.375191360006 2025-07-04,10:12:58.000,185,11058417,-795,0,1751623977,12713.438145929998,65.1148576800042,54289.6686504 2025-07-04,10:12:59.000,185,11058380,-795,0,1751623978,12713.485300099994,65.12895594000292,54289.79441856 2025-07-04,10:13:00.000,185,11058379,-795,0,1751623979,12713.518981649999,65.150103330001,54289.76647008 2025-07-04,10:13:01.000,185,11058442,-795,0,1751623980,12713.59308105999,65.13600507000228,54289.60576632 2025-07-04,10:13:02.000,185,11058423,-795,0,1751623981,12713.70086202,65.17829984999844,54289.6686504 2025-07-04,10:13:03.000,185,11058428,-795,0,1751623982,12713.72107095,65.21354550000251,54289.70358600001 2025-07-04,10:13:04.000,185,11058344,-795,0,1751623983,12713.59308105999,65.19944724000379,54289.47999816 2025-07-04,10:13:05.000,185,11058423,-795,0,1751623984,12713.70086202,65.21354550000251,54289.92018672001 2025-07-04,10:13:06.000,185,11058366,-795,0,1751623985,12713.788434049995,65.21354550000251,54289.96909656001 2025-07-04,10:13:07.000,185,11058414,-795,0,1751623986,12713.828851909995,65.26288940999802,54290.052942 2025-07-04,10:13:08.000,185,11058402,-795,0,1751623987,12713.91642393999,65.26993854000466,54289.95512232 2025-07-04,10:13:09.000,185,11058411,-795,0,1751623988,12713.950105489996,65.28403680000338,54289.976083680005 2025-07-04,10:13:10.000,185,11058404,-795,0,1751623989,12713.970314419996,65.28403680000338,54289.78743144 2025-07-04,10:13:11.000,185,11058321,-795,0,1751623990,12714.051150139996,65.34042983999825,54290.045954880006 2025-07-04,10:13:12.000,185,11058379,-795,0,1751623991,12714.131985859996,65.27698767000402,54290.262555600006 2025-07-04,10:13:13.000,185,11058357,-795,0,1751623992,12714.152194789996,65.34747897000489,54290.30447832001 2025-07-04,10:13:14.000,185,11058425,-795,0,1751623993,12714.105040620001,65.33338070999889,54290.1228132 2025-07-04,10:13:15.000,185,11058367,-795,0,1751623994,12714.219557889992,65.3968228800004,54290.073903360004 2025-07-04,10:13:16.000,185,11058407,-795,0,1751623995,12714.259975749992,65.44616679000319,54289.99005792 2025-07-04,10:13:17.000,185,11058366,-795,0,1751623996,12714.414910879997,65.41797026999848,54290.262555600006 2025-07-04,10:13:18.000,185,11058407,-795,0,1751623997,12714.502482909993,65.45321592000255,54290.30447832001 2025-07-04,10:13:19.000,185,11058311,-795,0,1751623998,12714.489010290003,65.45321592000255,54290.549027520006 2025-07-04,10:13:20.000,185,11058411,-795,0,1751623999,12714.542900769993,65.45321592000255,54290.44422072 2025-07-04,10:13:21.000,185,11058341,-795,0,1751624000,12714.563109699993,65.48141243999999,54290.52107904001 2025-07-04,10:13:22.000,185,11058396,-795,0,1751624001,12714.677626969999,65.56600199999957,54290.37434952001 2025-07-04,10:13:23.000,185,11058392,-795,0,1751624002,12714.778671619999,65.55895287000021,54290.4372336 2025-07-04,10:13:24.000,185,11058376,-795,0,1751624003,12714.637209109998,65.5096089600047,54290.11582608001 2025-07-04,10:13:25.000,185,11058410,-795,0,1751624004,12714.83256209999,65.55190374000085,54290.549027520006 2025-07-04,10:13:26.000,185,11058353,-795,0,1751624005,12714.81235316999,65.53780548000213,54290.67479568 2025-07-04,10:13:27.000,185,11058323,-795,0,1751624006,12714.866243649994,65.52370722000342,54290.85646080001 2025-07-04,10:13:28.000,185,11058401,-795,0,1751624007,12714.98076092,65.48141243999999,54290.83549944001 2025-07-04,10:13:29.000,185,11058393,-795,0,1751624008,12714.92013413,65.5096089600047,54290.597937360006 2025-07-04,10:13:30.000,185,11058378,-795,0,1751624009,12714.926870439995,65.53075635000278,54290.49313056 2025-07-04,10:13:31.000,185,11058396,-795,0,1751624010,12714.825825789994,65.48846156999934,54290.45120784001 2025-07-04,10:13:32.000,185,11058385,-795,0,1751624011,12715.027915089995,65.53075635000278,54290.89838352 2025-07-04,10:13:33.000,185,11058383,-795,0,1751624012,12715.06159664,65.48141243999999,54291.07306152001 2025-07-04,10:13:34.000,185,11058379,-795,0,1751624013,12714.926870439995,65.45321592000255,54290.83549944001 2025-07-04,10:13:35.000,185,11058352,-795,0,1751624014,12715.03465139999,65.46026505000191,54290.982228960005 2025-07-04,10:13:36.000,185,11058365,-795,0,1751624015,12715.05486032999,65.47436331000063,54290.77261536 2025-07-04,10:13:37.000,185,11058399,-795,0,1751624016,12715.04138771,65.45321592000255,54290.84248656 2025-07-04,10:13:38.000,185,11058401,-795,0,1751624017,12715.06159664,65.43911766000383,54290.814538080005 2025-07-04,10:13:39.000,185,11058361,-795,0,1751624018,12714.96055199,65.41092113999912,54290.94729336 2025-07-04,10:13:40.000,185,11058401,-795,0,1751624019,12714.96055199,65.43911766000383,54291.12197136001 2025-07-04,10:13:41.000,185,11058369,-795,0,1751624020,12715.05486032999,65.3615772300036,54291.23376528 2025-07-04,10:13:42.000,185,11058410,-795,0,1751624021,12715.1020145,65.3615772300036,54291.247739520004 2025-07-04,10:13:43.000,185,11058387,-795,0,1751624022,12715.1020145,65.3615772300036,54290.9962032 2025-07-04,10:13:44.000,185,11058369,-795,0,1751624023,12714.98076092,65.31223332000081,54290.77261536 2025-07-04,10:13:45.000,185,11058390,-795,0,1751624024,12715.01444246999,65.28403680000338,54290.78658960001 2025-07-04,10:13:46.000,185,11058430,-795,0,1751624025,12715.07506925999,65.29108593000274,54291.101010000006 2025-07-04,10:13:47.000,185,11058390,-795,0,1751624026,12715.08180557,65.29108593000274,54291.16389408 2025-07-04,10:13:48.000,185,11058342,-795,0,1751624027,12715.149168669996,65.28403680000338,54291.29664936 2025-07-04,10:13:49.000,185,11058421,-795,0,1751624028,12715.17611390999,65.26288940999802,54291.247739520004 2025-07-04,10:13:50.000,185,11058422,-795,0,1751624029,12715.18285022,65.21354550000251,54290.98921608 2025-07-04,10:13:51.000,185,11058338,-795,0,1751624030,12715.20305915,65.17829984999844,54291.101010000006 2025-07-04,10:13:52.000,185,11058371,-795,0,1751624031,12715.22326808,65.17829984999844,54291.08703576 2025-07-04,10:13:53.000,185,11058369,-795,0,1751624032,12715.209795459996,65.13600507000228,54291.38049480001 2025-07-04,10:13:54.000,185,11058409,-795,0,1751624033,12715.07506925999,65.09371028999885,54291.12895848 2025-07-04,10:13:55.000,185,11058354,-795,0,1751624034,12715.05486032999,65.12895594000292,54291.15690696 2025-07-04,10:13:56.000,185,11058378,-795,0,1751624035,12715.169377599996,65.09371028999885,54291.30363648 2025-07-04,10:13:57.000,185,11058402,-795,0,1751624036,12715.18285022,65.0514155100027,54291.21979104001 2025-07-04,10:13:58.000,185,11058400,-795,0,1751624037,12715.19632283999,65.06551377000142,54291.17088120001 2025-07-04,10:13:59.000,185,11058294,-795,0,1751624038,12715.15590497999,64.98092421000183,54291.12197136001 2025-07-04,10:14:00.000,185,11058410,-795,0,1751624039,12715.108750809995,64.95977682000375,54291.39446904 2025-07-04,10:14:01.000,185,11058419,-795,0,1751624040,12715.12222343,64.93158029999904,54291.44337888 2025-07-04,10:14:02.000,185,11058422,-795,0,1751624041,12715.128959739995,64.9386294299984,54291.38748192001 2025-07-04,10:14:03.000,185,11058397,-795,0,1751624042,12715.01444246999,64.93158029999904,54291.11498424 2025-07-04,10:14:04.000,185,11058389,-795,0,1751624043,12714.987497229995,64.9386294299984,54290.9612676 2025-07-04,10:14:05.000,185,11058412,-795,0,1751624044,12715.15590497999,64.87518726000417,54291.18485544 2025-07-04,10:14:06.000,185,11058380,-795,0,1751624045,12715.13569604999,64.9033837800016,54291.21979104001 2025-07-04,10:14:07.000,185,11058332,-795,0,1751624046,12715.088541879995,64.87518726000417,54291.47132736 2025-07-04,10:14:08.000,185,11058412,-795,0,1751624047,12714.97402460999,64.94567855999776,54291.23376528 2025-07-04,10:14:09.000,185,11058393,-795,0,1751624048,12715.02117878,64.91043291000096,54291.35254632 2025-07-04,10:14:10.000,185,11058394,-795,0,1751624049,12715.03465139999,64.96682595000311,54291.149919840005 2025-07-04,10:14:11.000,185,11058406,-795,0,1751624050,12714.96055199,64.94567855999776,54291.12197136001 2025-07-04,10:14:12.000,185,11058400,-795,0,1751624051,12715.05486032999,64.95977682000375,54291.247739520004 2025-07-04,10:14:13.000,185,11058407,-795,0,1751624052,12715.05486032999,64.93158029999904,54291.28267512 2025-07-04,10:14:14.000,185,11058379,-795,0,1751624053,12714.91339781999,64.9033837800016,54291.247739520004 2025-07-04,10:14:15.000,185,11058355,-795,0,1751624054,12714.967288299995,64.88928552000289,54291.40145616 2025-07-04,10:14:16.000,185,11058366,-795,0,1751624055,12715.06159664,64.91043291000096,54291.45735312001 2025-07-04,10:14:17.000,185,11058390,-795,0,1751624056,12715.03465139999,64.9527276900044,54291.275688 2025-07-04,10:14:18.000,185,11058412,-795,0,1751624057,12715.02117878,64.91748204000032,54291.25472664 2025-07-04,10:14:19.000,185,11058428,-795,0,1751624058,12714.97402460999,64.9527276900044,54291.149919840005 2025-07-04,10:14:20.000,185,11058368,-795,0,1751624059,12714.94034306,64.97387508000247,54291.18485544 2025-07-04,10:14:21.000,185,11058411,-795,0,1751624060,12715.03465139999,64.9386294299984,54291.57613416001 2025-07-04,10:14:22.000,185,11058402,-795,0,1751624061,12715.068332949995,64.89633465000225,54291.55517280001 2025-07-04,10:14:23.000,185,11058410,-795,0,1751624062,12715.04138771,64.94567855999776,54291.54818568001 2025-07-04,10:14:24.000,185,11058416,-795,0,1751624063,12714.92013413,64.88928552000289,54291.101010000006 2025-07-04,10:14:25.000,185,11058371,-795,0,1751624064,12714.967288299995,64.92453116999968,54291.23376528 2025-07-04,10:14:26.000,185,11058426,-795,0,1751624065,12715.00096985,64.9386294299984,54291.18485544 2025-07-04,10:14:27.000,185,11058375,-795,0,1751624066,12714.99423353999,64.95977682000375,54291.37350768 2025-07-04,10:14:28.000,185,11058375,-795,0,1751624067,12715.027915089995,64.97387508000247,54291.62504400001 2025-07-04,10:14:29.000,185,11058371,-795,0,1751624068,12714.96055199,64.97387508000247,54291.55517280001 2025-07-04,10:14:30.000,185,11058414,-795,0,1751624069,12714.926870439995,64.99502247000055,54291.49228872 2025-07-04,10:14:31.000,185,11058345,-795,0,1751624070,12715.007706159995,65.05846464000206,54291.38049480001 2025-07-04,10:14:32.000,185,11058420,-795,0,1751624071,12714.98076092,65.05846464000206,54291.37350768 2025-07-04,10:14:33.000,185,11058368,-795,0,1751624072,12714.97402460999,65.0866611599995,54291.436391760006 2025-07-04,10:14:34.000,185,11058405,-795,0,1751624073,12714.846034719994,65.04436638000334,54291.29664936 2025-07-04,10:14:35.000,185,11058424,-795,0,1751624074,12714.91339781999,65.06551377000142,54291.5202372 2025-07-04,10:14:36.000,185,11058370,-795,0,1751624075,12714.97402460999,65.07961203000013,54291.67395384001 2025-07-04,10:14:37.000,185,11058412,-795,0,1751624076,12714.98076092,65.10075941999821,54291.70888944 2025-07-04,10:14:38.000,185,11058392,-795,0,1751624077,12714.967288299995,65.16420158999972,54291.33158496 2025-07-04,10:14:39.000,185,11058378,-795,0,1751624078,12714.97402460999,65.14305420000164,54291.247739520004 2025-07-04,10:14:40.000,185,11058386,-795,0,1751624079,12714.94034306,65.13600507000228,54291.3455592 2025-07-04,10:14:41.000,185,11058408,-795,0,1751624080,12714.926870439995,65.1853489799978,54291.54119856 2025-07-04,10:14:42.000,185,11058406,-795,0,1751624081,12714.95381567999,65.21354550000251,54291.63901824 2025-07-04,10:14:43.000,185,11058354,-795,0,1751624082,12714.866243649994,65.22059463000187,54291.61106976 2025-07-04,10:14:44.000,185,11058418,-795,0,1751624083,12714.79214423999,65.19239811000443,54291.450366 2025-07-04,10:14:45.000,185,11058393,-795,0,1751624084,12714.947079369995,65.28403680000338,54291.415430400004 2025-07-04,10:14:46.000,185,11058364,-795,0,1751624085,12714.98076092,65.26993854000466,54291.534211440005 2025-07-04,10:14:47.000,185,11058425,-795,0,1751624086,12714.99423353999,65.21354550000251,54291.51325008 2025-07-04,10:14:48.000,185,11058373,-795,0,1751624087,12714.91339781999,65.25584027999867,54291.534211440005 2025-07-04,10:14:49.000,185,11058307,-795,0,1751624088,12714.846034719994,65.2487911499993,54291.31062360001 2025-07-04,10:14:50.000,185,11058405,-795,0,1751624089,12714.99423353999,65.26993854000466,54291.64600536001 2025-07-04,10:14:51.000,185,11058427,-795,0,1751624090,12715.007706159995,65.32633157999953,54291.62504400001 2025-07-04,10:14:52.000,185,11058390,-795,0,1751624091,12715.07506925999,65.31223332000081,54291.583121280004 2025-07-04,10:14:53.000,185,11058407,-795,0,1751624092,12715.149168669996,65.30518419000146,54291.66696672 2025-07-04,10:14:54.000,185,11058384,-795,0,1751624093,12715.05486032999,65.3615772300036,54291.39446904 2025-07-04,10:14:55.000,185,11058352,-795,0,1751624094,12715.16264129,65.34747897000489,54291.66696672 2025-07-04,10:14:56.000,185,11058310,-795,0,1751624095,12715.17611390999,65.34042983999825,54291.75779928 2025-07-04,10:14:57.000,185,11058392,-795,0,1751624096,12715.24347701,65.38272462000168,54291.869593200005 2025-07-04,10:14:58.000,185,11058401,-795,0,1751624097,12715.216531769991,65.36862636000296,54291.771773520006 2025-07-04,10:14:59.000,185,11058369,-795,0,1751624098,12715.189586529996,65.42501939999784,54291.47132736 2025-07-04,10:15:00.000,185,11058363,-795,0,1751624099,12715.250213319996,65.45321592000255,54291.54818568001 2025-07-04,10:15:01.000,185,11058379,-795,0,1751624100,12715.317576419991,65.46026505000191,54291.68094096 2025-07-04,10:15:02.000,185,11058382,-795,0,1751624101,12715.290631179996,65.4955106999987,54291.96042576001 2025-07-04,10:15:03.000,185,11058430,-795,0,1751624102,12715.297367489991,65.51665809000406,54291.939464400006 2025-07-04,10:15:04.000,185,11058386,-795,0,1751624103,12715.15590497999,65.46731418000127,54291.69491520001 2025-07-04,10:15:05.000,185,11058389,-795,0,1751624104,12715.22326808,65.53075635000278,54291.74382504001 2025-07-04,10:15:06.000,185,11058404,-795,0,1751624105,12715.250213319996,65.52370722000342,54291.61805688 2025-07-04,10:15:07.000,185,11058356,-795,0,1751624106,12715.26368594,65.57305112999893,54291.750812160004 2025-07-04,10:15:08.000,185,11058391,-795,0,1751624107,12715.304103800001,65.57305112999893,54291.771773520006 2025-07-04,10:15:09.000,185,11058371,-795,0,1751624108,12715.230004389996,65.55895287000021,54291.939464400006 2025-07-04,10:15:10.000,185,11058373,-795,0,1751624109,12715.20305915,65.55190374000085,54291.84164472001 2025-07-04,10:15:11.000,185,11058382,-795,0,1751624110,12715.283894870001,65.608296780003,54291.98138712001 2025-07-04,10:15:12.000,185,11058382,-795,0,1751624111,12715.250213319996,65.58714938999765,54291.8346576 2025-07-04,10:15:13.000,185,11058424,-795,0,1751624112,12715.22326808,65.55190374000085,54291.79273488001 2025-07-04,10:15:14.000,185,11058359,-795,0,1751624113,12715.088541879995,65.51665809000406,54291.56914704 2025-07-04,10:15:15.000,185,11058386,-795,0,1751624114,12715.169377599996,65.608296780003,54291.68792808 2025-07-04,10:15:16.000,185,11058433,-795,0,1751624115,12715.20305915,65.56600199999957,54292.14209088 2025-07-04,10:15:17.000,185,11058383,-795,0,1751624116,12715.250213319996,65.57305112999893,54292.12112952 2025-07-04,10:15:18.000,185,11058408,-795,0,1751624117,12715.24347701,65.57305112999893,54292.12811664001 2025-07-04,10:15:19.000,185,11058368,-795,0,1751624118,12715.250213319996,65.608296780003,54291.94645152 2025-07-04,10:15:20.000,185,11058393,-795,0,1751624119,12715.216531769991,65.61534591000236,54291.69491520001 2025-07-04,10:15:21.000,185,11058295,-795,0,1751624120,12715.256949629991,65.62239504000172,54291.76478640001 2025-07-04,10:15:22.000,185,11058415,-795,0,1751624121,12715.337785349991,65.61534591000236,54291.8346576 2025-07-04,10:15:23.000,185,11058367,-795,0,1751624122,12715.357994279992,65.65059155999916,54292.06523256 2025-07-04,10:15:24.000,185,11058371,-795,0,1751624123,12715.351257969996,65.63649330000044,54292.107155280006 2025-07-04,10:15:25.000,185,11058363,-795,0,1751624124,12715.391675829997,65.66468981999788,54292.02330984 2025-07-04,10:15:26.000,185,11058407,-795,0,1751624125,12715.492720479997,65.73518111999874,54292.01632272 2025-07-04,10:15:27.000,185,11058340,-795,0,1751624126,12715.519665719992,65.74927938000474,54291.918503040004 2025-07-04,10:15:28.000,185,11058386,-795,0,1751624127,12715.499456789992,65.78452503000153,54291.91151592001 2025-07-04,10:15:29.000,185,11058412,-795,0,1751624128,12715.459038929992,65.78452503000153,54291.89754168 2025-07-04,10:15:30.000,185,11058402,-795,0,1751624129,12715.506193100002,65.79862329000025,54292.13510376 2025-07-04,10:15:31.000,185,11058382,-795,0,1751624130,12715.526402030002,65.87616372000048,54292.253884800004 2025-07-04,10:15:32.000,185,11058380,-795,0,1751624131,12715.566819890002,65.86206546000176,54292.3586916 2025-07-04,10:15:33.000,185,11058423,-795,0,1751624132,12715.607237750002,65.91845850000391,54292.01632272 2025-07-04,10:15:34.000,185,11058381,-795,0,1751624133,12715.512929409997,65.93255676000263,54291.92549016 2025-07-04,10:15:35.000,185,11058328,-795,0,1751624134,12715.613974059997,65.99599893000413,54292.10016816001 2025-07-04,10:15:36.000,185,11058303,-795,0,1751624135,12715.674600849998,66.01714632000221,54292.107155280006 2025-07-04,10:15:37.000,185,11058339,-795,0,1751624136,12715.654391919998,66.02419545000157,54292.274846160006 2025-07-04,10:15:38.000,185,11058452,-795,0,1751624137,12715.654391919998,66.02419545000157,54292.30279464 2025-07-04,10:15:39.000,185,11058387,-795,0,1751624138,12715.721755019993,66.08058849000372,54292.47747264 2025-07-04,10:15:40.000,185,11058392,-795,0,1751624139,12715.762172879993,66.12288326999987,54292.21196208 2025-07-04,10:15:41.000,185,11058379,-795,0,1751624140,12715.829535979989,66.1369815299986,54292.274846160006 2025-07-04,10:15:42.000,185,11058400,-795,0,1751624141,12715.802590739993,66.18632544000138,54292.28183328 2025-07-04,10:15:43.000,185,11058368,-795,0,1751624142,12715.762172879993,66.20747282999946,54292.21894920001 2025-07-04,10:15:44.000,185,11058405,-795,0,1751624143,12715.782381809993,66.19337457000074,54292.41458856001 2025-07-04,10:15:45.000,185,11058364,-795,0,1751624144,12715.795854429998,66.22157108999818,54292.4285628 2025-07-04,10:15:46.000,185,11058406,-795,0,1751624145,12715.930580629989,66.20747282999946,54292.58227944001 2025-07-04,10:15:47.000,185,11058351,-795,0,1751624146,12715.930580629989,66.27091500000097,54292.45651128 2025-07-04,10:15:48.000,185,11058396,-795,0,1751624147,12715.937316939999,66.28501325999969,54292.53336960001 2025-07-04,10:15:49.000,185,11058383,-795,0,1751624148,12715.849744909989,66.28501325999969,54292.30978176 2025-07-04,10:15:50.000,185,11058417,-795,0,1751624149,12715.869953839989,66.27796413000033,54292.40760144 2025-07-04,10:15:51.000,185,11058427,-795,0,1751624150,12716.045097899994,66.24976761000289,54292.74997032001 2025-07-04,10:15:52.000,185,11058404,-795,0,1751624151,12716.03162527999,66.26386587000161,54292.76394456 2025-07-04,10:15:53.000,185,11058408,-795,0,1751624152,12716.09225206999,66.29206238999905,54292.76394456 2025-07-04,10:15:54.000,185,11058424,-795,0,1751624153,12715.997943729999,66.24976761000289,54292.37965296 2025-07-04,10:15:55.000,185,11058373,-795,0,1751624154,12716.15287885999,66.28501325999969,54292.51240824001 2025-07-04,10:15:56.000,185,11058415,-795,0,1751624155,12716.24045089,66.30616064999776,54292.60324080001 2025-07-04,10:15:57.000,185,11058393,-795,0,1751624156,12716.27413243999,66.3132097800044,54292.85477712 2025-07-04,10:15:58.000,185,11058370,-795,0,1751624157,12716.28086875,66.3132097800044,54293.043429360005 2025-07-04,10:15:59.000,185,11058345,-795,0,1751624158,12716.32128661,66.28501325999969,54292.91067408 2025-07-04,10:16:00.000,185,11058417,-795,0,1751624159,12716.33475922999,66.28501325999969,54292.98054528 2025-07-04,10:16:01.000,185,11058425,-795,0,1751624160,12716.39538601999,66.32730804000312,54292.80586728 2025-07-04,10:16:02.000,185,11058365,-795,0,1751624161,12716.40212233,66.32730804000312,54292.64516352 2025-07-04,10:16:03.000,185,11058424,-795,0,1751624162,12716.489694359996,66.35550456000055,54292.91067408 2025-07-04,10:16:04.000,185,11058374,-795,0,1751624163,12716.34149554,66.3484554300012,54292.72900896001 2025-07-04,10:16:05.000,185,11058363,-795,0,1751624164,12716.557057459991,66.3484554300012,54293.10631344001 2025-07-04,10:16:06.000,185,11058401,-795,0,1751624165,12716.557057459991,66.42599586000142,54293.23906872 2025-07-04,10:16:07.000,185,11058382,-795,0,1751624166,12716.610947939997,66.38370107999799,54293.21810736 2025-07-04,10:16:08.000,185,11058418,-795,0,1751624167,12716.624420560001,66.43304499000078,54293.03644224001 2025-07-04,10:16:09.000,185,11058348,-795,0,1751624168,12716.617684249992,66.48238890000357,54292.945609680006 2025-07-04,10:16:10.000,185,11058411,-795,0,1751624169,12716.691783659997,66.47533977000421,54293.00150664 2025-07-04,10:16:11.000,185,11058382,-795,0,1751624170,12716.725465210002,66.51058542000101,54293.329901280005 2025-07-04,10:16:12.000,185,11058351,-795,0,1751624171,12716.779355689992,66.52468367999973,54293.43470808 2025-07-04,10:16:13.000,185,11058398,-795,0,1751624172,12716.813037239997,66.51763455000037,54293.42073384001 2025-07-04,10:16:14.000,185,11058389,-795,0,1751624173,12716.745674140002,66.52468367999973,54293.13426192001 2025-07-04,10:16:15.000,185,11058344,-795,0,1751624174,12716.907345580003,66.57402759000252,54293.15522328001 2025-07-04,10:16:16.000,185,11058378,-795,0,1751624175,12716.920818199993,66.55288020000444,54293.211120240005 2025-07-04,10:16:17.000,185,11058389,-795,0,1751624176,12716.907345580003,66.55288020000444,54293.21810736 2025-07-04,10:16:18.000,185,11058403,-795,0,1751624177,12717.001653919993,66.57402759000252,54293.62336032 2025-07-04,10:16:19.000,185,11058390,-795,0,1751624178,12717.008390229988,66.58107672000187,54293.595411840004 2025-07-04,10:16:20.000,185,11058395,-795,0,1751624179,12717.021862849993,66.5599293300038,54293.67925728 2025-07-04,10:16:21.000,185,11058370,-795,0,1751624180,12717.102698569994,66.58812585000123,54293.67227016 2025-07-04,10:16:22.000,185,11058419,-795,0,1751624181,12717.149852739989,66.63042063000466,54293.60239896 2025-07-04,10:16:23.000,185,11058359,-795,0,1751624182,12717.149852739989,66.63042063000466,54293.50457928 2025-07-04,10:16:24.000,185,11058415,-795,0,1751624183,12716.994917609998,66.56697846000316,54293.31592704 2025-07-04,10:16:25.000,185,11058390,-795,0,1751624184,12717.062280709994,66.58107672000187,54293.714192880005 2025-07-04,10:16:26.000,185,11058413,-795,0,1751624185,12717.069017019989,66.56697846000316,54293.72816712001 2025-07-04,10:16:27.000,185,11058377,-795,0,1751624186,12717.122907499994,66.59517498000059,54293.86790952 2025-07-04,10:16:28.000,185,11058439,-715,0,1751624187,12717.170061669989,66.58107672000187,54293.70720576001 2025-07-04,10:16:29.000,185,11058348,-795,0,1751624188,12717.163325359994,66.60927323999931,54293.67227016 2025-07-04,10:16:30.000,185,11058389,-795,0,1751624189,12717.149852739989,66.59517498000059,54293.65829592001 2025-07-04,10:16:31.000,185,11058336,-795,0,1751624190,12717.183534289994,66.63042063000466,54293.70021864 2025-07-04,10:16:32.000,185,11058411,-795,0,1751624191,12717.176797979999,66.55288020000444,54293.97970344 2025-07-04,10:16:33.000,185,11058389,-795,0,1751624192,12717.197006909999,66.55288020000444,54293.97970344 2025-07-04,10:16:34.000,185,11058377,-795,0,1751624193,12717.028599159989,66.57402759000252,54293.82598680001 2025-07-04,10:16:35.000,185,11058415,-795,0,1751624194,12717.089225949989,66.62337149999803,54293.64432168 2025-07-04,10:16:36.000,185,11058384,-795,0,1751624195,12717.089225949989,66.58107672000187,54293.5814376 2025-07-04,10:16:37.000,185,11058398,-795,0,1751624196,12717.176797979999,66.59517498000059,54293.65829592001 2025-07-04,10:16:38.000,185,11058378,-795,0,1751624197,12717.237424769999,66.61632236999867,54293.81899968 2025-07-04,10:16:39.000,185,11058423,-795,0,1751624198,12717.197006909999,66.58812585000123,54294.0356004 2025-07-04,10:16:40.000,185,11058413,-795,0,1751624199,12717.170061669989,66.5599293300038,54293.99367768001 2025-07-04,10:16:41.000,185,11058325,-795,0,1751624200,12717.082489639994,66.58107672000187,54293.97970344 2025-07-04,10:16:42.000,185,11058376,-795,0,1751624201,12717.163325359994,66.57402759000252,54293.83996104 2025-07-04,10:16:43.000,185,11058407,-795,0,1751624202,12717.143116429994,66.62337149999803,54293.81201256 2025-07-04,10:16:44.000,185,11058390,-795,0,1751624203,12717.095962259998,66.57402759000252,54293.73515424001 2025-07-04,10:16:45.000,185,11058442,-795,0,1751624204,12717.109434879989,66.58812585000123,54293.73515424001 2025-07-04,10:16:46.000,185,11058408,-795,0,1751624205,12717.136380119999,66.57402759000252,54294.15438144 2025-07-04,10:16:47.000,185,11058322,-795,0,1751624206,12717.129643809989,66.59517498000059,54294.12643296 2025-07-04,10:16:48.000,185,11058408,-795,0,1751624207,12717.028599159989,66.57402759000252,54293.85393528001 2025-07-04,10:16:49.000,185,11058331,-795,0,1751624208,12717.116171189999,66.60927323999931,54293.763102720004 2025-07-04,10:16:50.000,185,11058342,-795,0,1751624209,12717.082489639994,66.56697846000316,54293.70021864 2025-07-04,10:16:51.000,185,11058392,-795,0,1751624210,12717.028599159989,66.63042063000466,54293.69323152 2025-07-04,10:16:52.000,185,11058429,-795,0,1751624211,12717.035335469998,66.53173280999908,54293.665283040005 2025-07-04,10:16:53.000,185,11058402,-795,0,1751624212,12717.21047952999,66.5458310699978,54294.217265520005 2025-07-04,10:16:54.000,185,11058357,-795,0,1751624213,12717.102698569994,66.53878193999844,54294.01463904 2025-07-04,10:16:55.000,185,11058319,-795,0,1751624214,12717.143116429994,66.59517498000059,54294.12643296 2025-07-04,10:16:56.000,185,11058310,-795,0,1751624215,12717.25089738999,66.60927323999931,54293.88887088 2025-07-04,10:16:57.000,185,11058362,-795,0,1751624216,12717.2576337,66.62337149999803,54293.97271632001 2025-07-04,10:16:58.000,185,11058379,-795,0,1751624217,12717.223952149994,66.62337149999803,54293.90284512001 2025-07-04,10:16:59.000,185,11058406,-795,0,1751624218,12717.170061669989,66.61632236999867,54294.02162616001 2025-07-04,10:17:00.000,185,11058408,-795,0,1751624219,12717.29131524999,66.62337149999803,54294.25918824001 2025-07-04,10:17:01.000,185,11058413,-795,0,1751624220,12717.31826049,66.63042063000466,54294.287136720006 2025-07-04,10:17:02.000,185,11058400,-795,0,1751624221,12717.33846942,66.64451889000338,54294.23123976001 2025-07-04,10:17:03.000,185,11058436,-795,0,1751624222,12717.31826049,66.66566628000146,54293.80502544001 2025-07-04,10:17:04.000,185,11058359,-795,0,1751624223,12717.183534289994,66.65156802000274,54293.60239896 2025-07-04,10:17:05.000,185,11058414,-795,0,1751624224,12717.31826049,66.68681366999954,54293.89585800001 2025-07-04,10:17:06.000,185,11058386,-795,0,1751624225,12717.31826049,66.62337149999803,54294.07752312 2025-07-04,10:17:07.000,185,11058387,-795,0,1751624226,12717.365414659995,66.63746976000402,54294.245214 2025-07-04,10:17:08.000,185,11058392,-795,0,1751624227,12717.43951407,66.59517498000059,54294.266175360004 2025-07-04,10:17:09.000,185,11058387,-795,0,1751624228,12717.35867835,66.57402759000252,54294.22425264 2025-07-04,10:17:10.000,185,11058349,-795,0,1751624229,12717.385623589995,66.56697846000316,54293.81899968 2025-07-04,10:17:11.000,185,11058314,-795,0,1751624230,12717.33846942,66.58107672000187,54293.81201256 2025-07-04,10:17:12.000,185,11058381,-795,0,1751624231,12717.446250379995,66.53878193999844,54293.95874208 2025-07-04,10:17:13.000,185,11058344,-795,0,1751624232,12717.41930514,66.50353629000165,54294.25918824001 2025-07-04,10:17:14.000,185,11058392,-795,0,1751624233,12717.345205729995,66.48943803000293,54294.0356004 2025-07-04,10:17:15.000,185,11058373,-795,0,1751624234,12717.35194203999,66.48943803000293,54294.13342008 2025-07-04,10:17:16.000,185,11058383,-795,0,1751624235,12717.47319561999,66.48238890000357,54294.1054716 2025-07-04,10:17:17.000,185,11058366,-795,0,1751624236,12717.45298668999,66.47533977000421,54294.06354888001 2025-07-04,10:17:18.000,185,11058415,-795,0,1751624237,12717.466459309995,66.48238890000357,54294.05656176 2025-07-04,10:17:19.000,185,11058327,-795,0,1751624238,12717.39909621,66.46124150999822,54293.89585800001 2025-07-04,10:17:20.000,185,11058352,-795,0,1751624239,12717.385623589995,66.39779934000398,54294.05656176 2025-07-04,10:17:21.000,185,11058376,-795,0,1751624240,12717.31826049,66.42599586000142,54294.06354888001 2025-07-04,10:17:22.000,185,11058374,-795,0,1751624241,12717.446250379995,66.43304499000078,54294.14040720001 2025-07-04,10:17:23.000,185,11058411,-715,0,1751624242,12717.43951407,66.42599586000142,54293.97271632001 2025-07-04,10:17:24.000,185,11058383,-795,0,1751624243,12717.365414659995,66.36960281999927,54293.81899968 2025-07-04,10:17:25.000,185,11058403,-795,0,1751624244,12717.459723,66.38370107999799,54293.9657292 2025-07-04,10:17:26.000,185,11058417,-795,0,1751624245,12717.39909621,66.37665194999863,54293.8609224 2025-07-04,10:17:27.000,185,11058357,-795,0,1751624246,12717.43951407,66.3484554300012,54294.25918824001 2025-07-04,10:17:28.000,185,11058374,-795,0,1751624247,12717.35867835,66.35550456000055,54294.0356004 2025-07-04,10:17:29.000,185,11058396,-795,0,1751624248,12717.446250379995,66.37665194999863,54294.19630416 2025-07-04,10:17:30.000,185,11058395,-795,0,1751624249,12717.39909621,66.36960281999927,54293.88887088 2025-07-04,10:17:31.000,185,11058384,-795,0,1751624250,12717.39909621,66.32730804000312,54293.951754960006 2025-07-04,10:17:32.000,185,11058402,-795,0,1751624251,12717.459723,66.33435717000248,54294.05656176 2025-07-04,10:17:33.000,185,11058395,-795,0,1751624252,12717.45298668999,66.27091500000097,54294.18232992 2025-07-04,10:17:34.000,185,11058436,-795,0,1751624253,12717.27784263,66.27091500000097,54294.08451024 2025-07-04,10:17:35.000,185,11058323,-795,0,1751624254,12717.35194203999,66.25681674000225,54294.23822688001 2025-07-04,10:17:36.000,185,11058392,-795,0,1751624255,12717.41930514,66.23566935000417,54294.21027840001 2025-07-04,10:17:37.000,185,11058415,-795,0,1751624256,12717.37215096999,66.24976761000289,54294.07053600001 2025-07-04,10:17:38.000,185,11058396,-795,0,1751624257,12717.41930514,66.24976761000289,54294.098484480004 2025-07-04,10:17:39.000,185,11058422,-795,0,1751624258,12717.25089738999,66.22157108999818,54293.93778072 2025-07-04,10:17:40.000,185,11058346,-795,0,1751624259,12717.264370009994,66.24976761000289,54294.049574640005 2025-07-04,10:17:41.000,185,11058388,-795,0,1751624260,12717.345205729995,66.18632544000138,54294.30809808001 2025-07-04,10:17:42.000,185,11058417,-795,0,1751624261,12717.31826049,66.20747282999946,54294.32905944001 2025-07-04,10:17:43.000,185,11058351,-795,0,1751624262,12717.31826049,66.17927631000202,54294.29412384 2025-07-04,10:17:44.000,185,11058403,-795,0,1751624263,12717.197006909999,66.2004237000001,54293.832973920005 2025-07-04,10:17:45.000,185,11058389,-755,0,1751624264,12717.183534289994,66.17927631000202,54293.930793600004 2025-07-04,10:17:46.000,185,11058384,-795,0,1751624265,12717.23068845999,66.19337457000074,54293.93778072 2025-07-04,10:17:47.000,185,11058367,-795,0,1751624266,12717.25089738999,66.17927631000202,54294.22425264 2025-07-04,10:17:48.000,185,11058406,-795,0,1751624267,12717.29131524999,66.17222718000266,54294.287136720006 2025-07-04,10:17:49.000,185,11058422,-795,0,1751624268,12717.223952149994,66.11583414000052,54294.27316248 2025-07-04,10:17:50.000,185,11058374,-795,0,1751624269,12717.21047952999,66.1369815299986,54294.02861328 2025-07-04,10:17:51.000,185,11058412,-795,0,1751624270,12717.25089738999,66.12993239999923,54293.99367768001 2025-07-04,10:17:52.000,185,11058391,-795,0,1751624271,12717.095962259998,66.15812892000395,54293.72118 2025-07-04,10:17:53.000,185,11058373,-795,0,1751624272,12717.095962259998,66.12993239999923,54293.73515424001 2025-07-04,10:17:54.000,185,11058404,-795,0,1751624273,12716.927554510003,66.09468675000244,54293.74214136 2025-07-04,10:17:55.000,185,11058400,-795,0,1751624274,12717.089225949989,66.11583414000052,54294.1054716 2025-07-04,10:17:56.000,185,11058414,-795,0,1751624275,12717.170061669989,66.1017358800018,54294.22425264 2025-07-04,10:17:57.000,185,11058357,-795,0,1751624276,12717.136380119999,66.14403065999795,54294.168355680005 2025-07-04,10:17:58.000,185,11058351,-795,0,1751624277,12717.149852739989,66.08058849000372,54294.02861328 2025-07-04,10:17:59.000,185,11058361,-795,0,1751624278,12717.075753329998,66.1017358800018,54293.89585800001 2025-07-04,10:18:00.000,185,11058391,-795,0,1751624279,12717.035335469998,66.10878501000116,54293.82598680001 2025-07-04,10:18:01.000,185,11058420,-795,0,1751624280,12717.021862849993,66.1369815299986,54294.1054716 2025-07-04,10:18:02.000,185,11058419,-795,0,1751624281,12717.075753329998,66.15107979000459,54294.14739432 2025-07-04,10:18:03.000,185,11058414,-795,0,1751624282,12717.055544399998,66.14403065999795,54294.14040720001 2025-07-04,10:18:04.000,185,11058458,-795,0,1751624283,12716.914081889998,66.1369815299986,54293.70021864 2025-07-04,10:18:05.000,185,11058371,-795,0,1751624284,12717.082489639994,66.14403065999795,54293.881883760005 2025-07-04,10:18:06.000,185,11058408,-795,0,1751624285,12717.109434879989,66.12993239999923,54294.00765192 2025-07-04,10:18:07.000,185,11058405,-795,0,1751624286,12717.116171189999,66.1017358800018,54293.930793600004 2025-07-04,10:18:08.000,185,11058409,-795,0,1751624287,12717.116171189999,66.12288326999987,54294.14040720001 2025-07-04,10:18:09.000,185,11058338,-675,0,1751624288,12717.055544399998,66.12288326999987,54294.07053600001 2025-07-04,10:18:10.000,185,11058397,-795,0,1751624289,12717.062280709994,66.15107979000459,54294.04258752001 2025-07-04,10:18:11.000,185,11058398,-795,0,1751624290,12717.109434879989,66.14403065999795,54293.9657292 2025-07-04,10:18:12.000,185,11058391,-795,0,1751624291,12717.170061669989,66.14403065999795,54294.00765192 2025-07-04,10:18:13.000,185,11058419,-795,0,1751624292,12717.109434879989,66.15107979000459,54293.90284512001 2025-07-04,10:18:14.000,185,11058379,-795,0,1751624293,12717.048808089989,66.17927631000202,54293.73515424001 2025-07-04,10:18:15.000,185,11058375,-795,0,1751624294,12717.089225949989,66.17927631000202,54294.119445840006 2025-07-04,10:18:16.000,185,11058417,-795,0,1751624295,12717.035335469998,66.17927631000202,54293.97271632001 2025-07-04,10:18:17.000,185,11058377,-795,0,1751624296,12717.042071779993,66.17927631000202,54294.07053600001 2025-07-04,10:18:18.000,185,11058385,-795,0,1751624297,12717.170061669989,66.22157108999818,54293.88887088 2025-07-04,10:18:19.000,185,11058361,-795,0,1751624298,12717.129643809989,66.23566935000417,54293.90284512001 2025-07-04,10:18:20.000,185,11058370,-795,0,1751624299,12717.102698569994,66.27796413000033,54293.80502544001 2025-07-04,10:18:21.000,185,11058414,-795,0,1751624300,12717.109434879989,66.27796413000033,54293.90983224 2025-07-04,10:18:22.000,185,11058377,-795,0,1751624301,12717.156589049999,66.27796413000033,54294.20329128 2025-07-04,10:18:23.000,185,11058315,-795,0,1751624302,12717.143116429994,66.24976761000289,54294.1753428 2025-07-04,10:18:24.000,185,11058368,-795,0,1751624303,12717.008390229988,66.3132097800044,54293.930793600004 2025-07-04,10:18:25.000,185,11058391,-795,0,1751624304,12717.095962259998,66.32025891000376,54293.84694816 2025-07-04,10:18:26.000,185,11058395,-795,0,1751624305,12717.116171189999,66.35550456000055,54293.7910512 2025-07-04,10:18:27.000,185,11058404,-795,0,1751624306,12717.122907499994,66.39779934000398,54293.90284512001 2025-07-04,10:18:28.000,185,11058422,-795,0,1751624307,12717.163325359994,66.38370107999799,54294.11245872001 2025-07-04,10:18:29.000,185,11058382,-795,0,1751624308,12717.149852739989,66.36960281999927,54294.1753428 2025-07-04,10:18:30.000,185,11058380,-795,0,1751624309,12717.183534289994,66.41894673000206,54294.06354888001 2025-07-04,10:18:31.000,185,11058420,-795,0,1751624310,12717.183534289994,66.44009412000014,54294.119445840006 2025-07-04,10:18:32.000,185,11058365,-795,0,1751624311,12717.170061669989,66.44009412000014,54293.8609224 2025-07-04,10:18:33.000,185,11058416,-795,0,1751624312,12717.163325359994,66.43304499000078,54293.90983224 2025-07-04,10:18:34.000,185,11058394,-795,0,1751624313,12717.035335469998,66.45419237999886,54293.74214136 2025-07-04,10:18:35.000,185,11058438,-795,0,1751624314,12717.102698569994,66.42599586000142,54294.098484480004 2025-07-04,10:18:36.000,185,11058407,-795,0,1751624315,12717.129643809989,66.46124150999822,54294.22425264 2025-07-04,10:18:37.000,185,11058390,-795,0,1751624316,12717.102698569994,66.43304499000078,54294.20329128 2025-07-04,10:18:38.000,185,11058385,-795,0,1751624317,12717.069017019989,66.47533977000421,54293.97970344 2025-07-04,10:18:39.000,185,11058416,-795,0,1751624318,12717.042071779993,66.44009412000014,54293.77008984 2025-07-04,10:18:40.000,185,11058381,-795,0,1751624319,12716.981444989993,66.50353629000165,54293.784064080006 2025-07-04,10:18:41.000,185,11058411,-795,0,1751624320,12717.008390229988,66.46829064000485,54293.80502544001 2025-07-04,10:18:42.000,185,11058392,-795,0,1751624321,12716.941027129993,66.47533977000421,54294.09149736001 2025-07-04,10:18:43.000,185,11058396,-795,0,1751624322,12716.880400339993,66.49648716000229,54293.98669056 2025-07-04,10:18:44.000,185,11058412,-795,0,1751624323,12716.833246169997,66.47533977000421,54293.72816712001 2025-07-04,10:18:45.000,185,11058389,-795,0,1751624324,12717.028599159989,66.46124150999822,54293.763102720004 2025-07-04,10:18:46.000,185,11058448,-795,0,1751624325,12716.981444989993,66.51058542000101,54293.84694816 2025-07-04,10:18:47.000,185,11058451,-795,0,1751624326,12716.974708679998,66.48943803000293,54293.85393528001 2025-07-04,10:18:48.000,185,11058386,-795,0,1751624327,12716.934290819998,66.47533977000421,54293.84694816 2025-07-04,10:18:49.000,185,11058428,-795,0,1751624328,12716.914081889998,66.4471432499995,54293.88887088 2025-07-04,10:18:50.000,185,11058343,-795,0,1751624329,12716.866927720002,66.48238890000357,54293.881883760005 2025-07-04,10:18:51.000,185,11058385,-795,0,1751624330,12716.954499749998,66.49648716000229,54294.00765192 2025-07-04,10:18:52.000,185,11058422,-795,0,1751624331,12716.967972369988,66.51763455000037,54293.8609224 2025-07-04,10:18:53.000,185,11058393,-795,0,1751624332,12716.900609269993,66.51058542000101,54293.56746336001 2025-07-04,10:18:54.000,185,11058426,-795,0,1751624333,12716.839982479993,66.46829064000485,54293.60938608001 2025-07-04,10:18:55.000,185,11058390,-795,0,1751624334,12716.961236059993,66.48943803000293,54293.94476784001 2025-07-04,10:18:56.000,185,11058335,-795,0,1751624335,12716.907345580003,66.51058542000101,54294.049574640005 2025-07-04,10:18:57.000,185,11058375,-795,0,1751624336,12716.947763439988,66.45419237999886,54294.049574640005 2025-07-04,10:18:58.000,185,11058422,-795,0,1751624337,12716.941027129993,66.44009412000014,54293.97271632001 2025-07-04,10:18:59.000,185,11058379,-795,0,1751624338,12716.826509860002,66.46124150999822,54293.64432168 2025-07-04,10:19:00.000,185,11058401,-795,0,1751624339,12716.819773549993,66.46124150999822,54293.67227016 2025-07-04,10:19:01.000,185,11058405,-795,0,1751624340,12716.900609269993,66.48943803000293,54293.80502544001 2025-07-04,10:19:02.000,185,11058357,-795,0,1751624341,12716.873664029998,66.48943803000293,54294.07053600001 2025-07-04,10:19:03.000,185,11058353,-795,0,1751624342,12716.745674140002,66.42599586000142,54293.784064080006 2025-07-04,10:19:04.000,185,11058417,-795,0,1751624343,12716.664838420002,66.39075021000463,54293.70720576001 2025-07-04,10:19:05.000,185,11058358,-795,0,1751624344,12716.772619379997,66.43304499000078,54293.595411840004 2025-07-04,10:19:06.000,185,11058386,-795,0,1751624345,12716.678311039992,66.42599586000142,54293.53951488001 2025-07-04,10:19:07.000,185,11058341,-795,0,1751624346,12716.711992589997,66.4471432499995,54293.58842472001 2025-07-04,10:19:08.000,185,11058415,-795,0,1751624347,12716.745674140002,66.41894673000206,54293.67227016 2025-07-04,10:19:09.000,185,11058368,-795,0,1751624348,12716.732201519997,66.36960281999927,54293.88887088 2025-07-04,10:19:10.000,185,11058373,-795,0,1751624349,12716.725465210002,66.38370107999799,54293.90983224 2025-07-04,10:19:11.000,185,11058375,-795,0,1751624350,12716.644629490002,66.36960281999927,54293.595411840004 2025-07-04,10:19:12.000,185,11058415,-795,0,1751624351,12716.685047350002,66.34140630000184,54293.4766308 2025-07-04,10:19:13.000,185,11058401,-795,0,1751624352,12716.705256280002,66.32730804000312,54293.56047624001 2025-07-04,10:19:14.000,185,11058420,-795,0,1751624353,12716.536848529991,66.3132097800044,54293.30893992 2025-07-04,10:19:15.000,185,11058389,-795,0,1751624354,12716.570530079996,66.36960281999927,54293.378811120005 2025-07-04,10:19:16.000,185,11058408,-795,0,1751624355,12716.469485429996,66.30616064999776,54293.6513088 2025-07-04,10:19:17.000,185,11058385,-795,0,1751624356,12716.42233126,66.32730804000312,54293.60239896 2025-07-04,10:19:18.000,185,11058383,-795,0,1751624357,12716.476221739991,66.29206238999905,54293.69323152 2025-07-04,10:19:19.000,185,11058335,-795,0,1751624358,12716.44254019,66.28501325999969,54293.39977248001 2025-07-04,10:19:20.000,185,11058415,-795,0,1751624359,12716.32128661,66.23566935000417,54293.29496568 2025-07-04,10:19:21.000,185,11058386,-795,0,1751624360,12716.31455029999,66.19337457000074,54293.21810736 2025-07-04,10:19:22.000,185,11058378,-795,0,1751624361,12716.27413243999,66.15812892000395,54293.46964368001 2025-07-04,10:19:23.000,185,11058415,-795,0,1751624362,12716.25392350999,66.14403065999795,54293.4766308 2025-07-04,10:19:24.000,185,11058398,-795,0,1751624363,12716.17308778999,66.12288326999987,54293.448682320006 2025-07-04,10:19:25.000,185,11058365,-795,0,1751624364,12716.05183420999,66.03829371000029,54293.20413312001 2025-07-04,10:19:26.000,185,11058388,-795,0,1751624365,12716.20003303,66.09468675000244,54293.2670172 2025-07-04,10:19:27.000,185,11058405,-795,0,1751624366,12716.186560409995,66.03124458000093,54293.02945512 2025-07-04,10:19:28.000,185,11058399,-795,0,1751624367,12716.15287885999,66.01009719000285,54292.89669984001 2025-07-04,10:19:29.000,185,11058397,-795,0,1751624368,12716.186560409995,65.96780240999942,54293.17618464 2025-07-04,10:19:30.000,185,11058393,-795,0,1751624369,12716.20003303,65.93255676000263,54293.14124904 2025-07-04,10:19:31.000,185,11058389,-795,0,1751624370,12716.27413243999,65.96780240999942,54293.280991440006 2025-07-04,10:19:32.000,185,11058367,-795,0,1751624371,12716.267396129995,65.93255676000263,54293.07836496 2025-07-04,10:19:33.000,185,11058380,-795,0,1751624372,12716.23371457999,65.96075328000006,54292.98753240001 2025-07-04,10:19:34.000,185,11058372,-795,0,1751624373,12716.15961517,65.92550763000327,54292.79888016001 2025-07-04,10:19:35.000,185,11058373,-795,0,1751624374,12716.267396129995,65.93255676000263,54292.875738480005 2025-07-04,10:19:36.000,185,11058332,-795,0,1751624375,12716.226978269995,65.86911459000112,54292.96657104001 2025-07-04,10:19:37.000,185,11058389,-795,0,1751624376,12716.25392350999,65.87616372000048,54293.18317176001 2025-07-04,10:19:38.000,185,11058391,-795,0,1751624377,12716.267396129995,65.88321284999984,54293.16919752 2025-07-04,10:19:39.000,185,11058398,-795,0,1751624378,12716.206769339995,65.8902619799992,54292.84779000001 2025-07-04,10:19:40.000,185,11058398,-795,0,1751624379,12716.247187199995,65.84091807000368,54292.924648320004 2025-07-04,10:19:41.000,185,11058407,-795,0,1751624380,12716.33475922999,65.84796720000304,54292.91766120001 2025-07-04,10:19:42.000,185,11058341,-795,0,1751624381,12716.31455029999,65.82681980999769,54292.9525968 2025-07-04,10:19:43.000,185,11058414,-795,0,1751624382,12716.247187199995,65.8550163300024,54292.88971272001 2025-07-04,10:19:44.000,185,11058342,-795,0,1751624383,12716.166351479995,65.78452503000153,54292.86176424 2025-07-04,10:19:45.000,185,11058359,-795,0,1751624384,12716.267396129995,65.78452503000153,54292.93163544 2025-07-04,10:19:46.000,185,11058369,-795,0,1751624385,12716.267396129995,65.79862329000025,54292.68009912001 2025-07-04,10:19:47.000,185,11058416,-795,0,1751624386,12716.28086875,65.79157416000089,54292.79189304 2025-07-04,10:19:48.000,185,11058420,-795,0,1751624387,12716.348231849995,65.81272154999897,54292.81984152001 2025-07-04,10:19:49.000,185,11058384,-795,0,1751624388,12716.32128661,65.77747590000217,54292.98054528 2025-07-04,10:19:50.000,185,11058385,-795,0,1751624389,12716.28086875,65.76337764000345,54292.90368696 2025-07-04,10:19:51.000,185,11058346,-795,0,1751624390,12716.328022919995,65.78452503000153,54292.98054528 2025-07-04,10:19:52.000,185,11058412,-795,0,1751624391,12716.3819134,65.79157416000089,54292.945609680006 2025-07-04,10:19:53.000,185,11058421,-795,0,1751624392,12716.3819134,65.79157416000089,54292.73599608 2025-07-04,10:19:54.000,185,11058427,-795,0,1751624393,12716.21350564999,65.81272154999897,54292.372665840005 2025-07-04,10:19:55.000,185,11058401,-795,0,1751624394,12716.33475922999,65.81272154999897,54292.589266560004 2025-07-04,10:19:56.000,185,11058394,-795,0,1751624395,12716.42233126,65.77042677000281,54293.01548088001 2025-07-04,10:19:57.000,185,11058399,-795,0,1751624396,12716.40212233,65.76337764000345,54293.00849376 2025-07-04,10:19:58.000,185,11058374,-795,0,1751624397,12716.37517708999,65.74927938000474,54292.96657104001 2025-07-04,10:19:59.000,185,11058331,-795,0,1751624398,12716.34149554,65.77042677000281,54292.5683052 2025-07-04,10:20:00.000,185,11058393,-795,0,1751624399,12716.287605059995,65.7422302499981,54292.47048552 2025-07-04,10:20:01.000,185,11058413,-795,0,1751624400,12716.34149554,65.74927938000474,54292.56131808001 2025-07-04,10:20:02.000,185,11058320,-795,0,1751624401,12716.35496815999,65.7563285100041,54292.55433096001 2025-07-04,10:20:03.000,185,11058348,-795,0,1751624402,12716.24045089,65.79157416000089,54292.659137760005 2025-07-04,10:20:04.000,185,11058388,-795,0,1751624403,12716.125933619995,65.81272154999897,54292.33773024 2025-07-04,10:20:05.000,185,11058340,-795,0,1751624404,12716.26065982,65.91140937000455,54292.610227920006 2025-07-04,10:20:06.000,185,11058377,-795,0,1751624405,12716.28086875,65.9537041500007,54292.48445976001 2025-07-04,10:20:07.000,185,11058349,-795,0,1751624406,12716.30107768,65.91845850000391,54292.442537040006 2025-07-04,10:20:08.000,185,11058367,-795,0,1751624407,12716.307813989995,65.84796720000304,54292.47747264 2025-07-04,10:20:09.000,185,11058392,-795,0,1751624408,12716.105724689995,65.77042677000281,54291.96741288 2025-07-04,10:20:10.000,185,11058437,-795,0,1751624409,12716.24045089,65.78452503000153,54292.63118928001 2025-07-04,10:20:11.000,185,11058396,-795,0,1751624410,12716.267396129995,65.77042677000281,54292.73599608 2025-07-04,10:20:12.000,185,11058378,-795,0,1751624411,12716.26065982,65.79157416000089,54292.80586728 2025-07-04,10:20:13.000,185,11058438,-795,0,1751624412,12716.226978269995,65.81272154999897,54292.52638248 2025-07-04,10:20:14.000,185,11058398,-795,0,1751624413,12716.07877945,65.73518111999874,54292.30978176 2025-07-04,10:20:15.000,185,11058347,-795,0,1751624414,12716.23371457999,65.77042677000281,54292.442537040006 2025-07-04,10:20:16.000,185,11058298,-795,0,1751624415,12716.15961517,65.77747590000217,54292.5683052 2025-07-04,10:20:17.000,185,11058411,-795,0,1751624416,12716.146142549995,65.77747590000217,54292.73599608 2025-07-04,10:20:18.000,185,11058423,-795,0,1751624417,12716.13940624,65.7422302499981,54292.69407336 2025-07-04,10:20:19.000,185,11058406,-795,0,1751624418,12716.09225206999,65.73518111999874,54292.55433096001 2025-07-04,10:20:20.000,185,11058368,-795,0,1751624419,12716.05183420999,65.76337764000345,54292.34471736001 2025-07-04,10:20:21.000,185,11058399,-795,0,1751624420,12716.146142549995,65.73518111999874,54292.52638248 2025-07-04,10:20:22.000,185,11058398,-795,0,1751624421,12716.05857052,65.72813198999938,54292.38664008001 2025-07-04,10:20:23.000,185,11058319,-795,0,1751624422,12715.984471109994,65.69993547000195,54292.498434 2025-07-04,10:20:24.000,185,11058395,-795,0,1751624423,12715.944053249994,65.69288634000259,54292.40061432 2025-07-04,10:20:25.000,185,11058384,-795,0,1751624424,12715.99120741999,65.71403373000066,54292.51240824001 2025-07-04,10:20:26.000,185,11058382,-755,0,1751624425,12715.984471109994,65.74927938000474,54292.30978176 2025-07-04,10:20:27.000,185,11058410,-795,0,1751624426,12716.01141634999,65.73518111999874,54292.39362720001 2025-07-04,10:20:28.000,185,11058354,-795,0,1751624427,12716.03162527999,65.77042677000281,54292.40760144 2025-07-04,10:20:29.000,185,11058393,-795,0,1751624428,12715.937316939999,65.7563285100041,54292.35170448 2025-07-04,10:20:30.000,185,11058412,-795,0,1751624429,12715.896899079999,65.7069846000013,54292.491446880005 2025-07-04,10:20:31.000,185,11058375,-795,0,1751624430,12715.917108009999,65.7069846000013,54292.51939536 2025-07-04,10:20:32.000,185,11058402,-795,0,1751624431,12715.917108009999,65.73518111999874,54292.50542112 2025-07-04,10:20:33.000,185,11058377,-795,0,1751624432,12715.910371699989,65.76337764000345,54292.253884800004 2025-07-04,10:20:34.000,185,11058381,-795,0,1751624433,12715.789118119988,65.68583721000323,54292.03029696001 2025-07-04,10:20:35.000,185,11058394,-795,0,1751624434,12715.768909189988,65.72813198999938,54292.12112952 2025-07-04,10:20:36.000,185,11058402,-795,0,1751624435,12715.849744909989,65.72813198999938,54292.30978176 2025-07-04,10:20:37.000,185,11058371,-795,0,1751624436,12715.876690149998,65.7069846000013,54292.498434 2025-07-04,10:20:38.000,185,11058398,-795,0,1751624437,12715.849744909989,65.71403373000066,54292.48445976001 2025-07-04,10:20:39.000,185,11058328,-795,0,1751624438,12715.843008599993,65.68583721000323,54292.21894920001 2025-07-04,10:20:40.000,185,11058371,-795,0,1751624439,12715.890162769989,65.68583721000323,54292.086193920004 2025-07-04,10:20:41.000,185,11058375,-795,0,1751624440,12715.869953839989,65.7069846000013,54292.10016816001 2025-07-04,10:20:42.000,185,11058398,-795,0,1751624441,12715.856481219998,65.7069846000013,54292.05125832001 2025-07-04,10:20:43.000,185,11058422,-795,0,1751624442,12715.944053249994,65.67173895000451,54292.2888204 2025-07-04,10:20:44.000,185,11058359,-795,0,1751624443,12715.802590739993,65.63649330000044,54292.107155280006 2025-07-04,10:20:45.000,185,11058380,-795,0,1751624444,12715.937316939999,65.67878808000387,54292.28183328 2025-07-04,10:20:46.000,185,11058366,-795,0,1751624445,12716.004680039994,65.69288634000259,54292.2888204 2025-07-04,10:20:47.000,185,11058421,-795,0,1751624446,12716.004680039994,65.69993547000195,54292.01632272 2025-07-04,10:20:48.000,185,11058443,-795,0,1751624447,12715.903635389994,65.69288634000259,54291.799722 2025-07-04,10:20:49.000,185,11058400,-795,0,1751624448,12715.883426459994,65.65764068999852,54291.84164472001 2025-07-04,10:20:50.000,185,11058415,-795,0,1751624449,12715.896899079999,65.62239504000172,54292.1141424 2025-07-04,10:20:51.000,185,11058386,-795,0,1751624450,12715.890162769989,65.67878808000387,54292.21196208 2025-07-04,10:20:52.000,185,11058381,-795,0,1751624451,12715.896899079999,65.66468981999788,54292.21894920001 2025-07-04,10:20:53.000,185,11058401,-795,0,1751624452,12715.849744909989,65.65764068999852,54291.939464400006 2025-07-04,10:20:54.000,185,11058386,-795,0,1751624453,12715.782381809993,65.61534591000236,54291.66696672 2025-07-04,10:20:55.000,185,11058369,-795,0,1751624454,12715.816063359998,65.62944417000108,54291.62504400001 2025-07-04,10:20:56.000,185,11058329,-795,0,1751624455,12715.863217529994,65.58010025999829,54291.77876064 2025-07-04,10:20:57.000,185,11058401,-795,0,1751624456,12715.822799669993,65.58010025999829,54292.086193920004 2025-07-04,10:20:58.000,185,11058403,-795,0,1751624457,12715.809327049988,65.55190374000085,54292.10016816001 2025-07-04,10:20:59.000,185,11058414,-795,0,1751624458,12715.782381809993,65.59419852000428,54292.12112952 2025-07-04,10:21:00.000,185,11058418,-795,0,1751624459,12715.748700259988,65.58010025999829,54291.771773520006 2025-07-04,10:21:01.000,185,11058403,-795,0,1751624460,12715.735227639998,65.59419852000428,54291.7298508 2025-07-04,10:21:02.000,185,11058385,-795,0,1751624461,12715.762172879993,65.58010025999829,54291.71587656001 2025-07-04,10:21:03.000,185,11058359,-795,0,1751624462,12715.755436569998,65.58010025999829,54291.85561896 2025-07-04,10:21:04.000,185,11058393,-795,0,1751624463,12715.627446680002,65.55190374000085,54291.76478640001 2025-07-04,10:21:05.000,185,11058309,-795,0,1751624464,12715.566819890002,65.57305112999893,54291.75779928 2025-07-04,10:21:06.000,185,11058412,-795,0,1751624465,12715.647655610002,65.53780548000213,54291.85561896 2025-07-04,10:21:07.000,185,11058393,-795,0,1751624466,12715.620710369993,65.60124765000364,54291.67395384001 2025-07-04,10:21:08.000,185,11058429,-795,0,1751624467,12715.654391919998,65.5448546100015,54291.72286368001 2025-07-04,10:21:09.000,185,11058374,-795,0,1751624468,12715.647655610002,65.5448546100015,54291.68094096 2025-07-04,10:21:10.000,185,11058429,-795,0,1751624469,12715.587028820002,65.5448546100015,54291.8346576 2025-07-04,10:21:11.000,185,11058309,-795,0,1751624470,12715.587028820002,65.5448546100015,54291.89055456001 2025-07-04,10:21:12.000,185,11058400,-795,0,1751624471,12715.607237750002,65.53075635000278,54291.81369624001 2025-07-04,10:21:13.000,185,11058406,-795,0,1751624472,12715.512929409997,65.51665809000406,54291.73683792 2025-07-04,10:21:14.000,185,11058395,-795,0,1751624473,12715.485984170002,65.5448546100015,54291.3455592 2025-07-04,10:21:15.000,185,11058383,-795,0,1751624474,12715.405148450001,65.5448546100015,54291.436391760006 2025-07-04,10:21:16.000,185,11058438,-795,0,1751624475,12715.533138339997,65.55190374000085,54291.57613416001 2025-07-04,10:21:17.000,185,11058398,-795,0,1751624476,12715.425357380002,65.4955106999987,54291.67395384001 2025-07-04,10:21:18.000,185,11058393,-795,0,1751624477,12715.438829999992,65.48846156999934,54291.771773520006 2025-07-04,10:21:19.000,185,11058343,-795,0,1751624478,12715.398412139992,65.55895287000021,54291.74382504001 2025-07-04,10:21:20.000,185,11058402,-795,0,1751624479,12715.331049039996,65.53780548000213,54291.35953344001 2025-07-04,10:21:21.000,185,11058342,-795,0,1751624480,12715.297367489991,65.5448546100015,54291.35953344001 2025-07-04,10:21:22.000,185,11058456,-795,0,1751624481,12715.398412139992,65.52370722000342,54291.42940464001 2025-07-04,10:21:23.000,185,11058394,-795,0,1751624482,12715.324312730001,65.55895287000021,54291.42940464001 2025-07-04,10:21:24.000,185,11058397,-795,0,1751624483,12715.06159664,65.46026505000191,54291.23376528 2025-07-04,10:21:25.000,185,11058399,-795,0,1751624484,12715.22326808,65.48141243999999,54291.57613416001 2025-07-04,10:21:26.000,185,11058344,-795,0,1751624485,12715.250213319996,65.46731418000127,54291.61805688 2025-07-04,10:21:27.000,185,11058331,-795,0,1751624486,12715.17611390999,65.53075635000278,54291.32459784 2025-07-04,10:21:28.000,185,11058346,-795,0,1751624487,12715.149168669996,65.48846156999934,54291.30363648 2025-07-04,10:21:29.000,185,11058371,-795,0,1751624488,12715.007706159995,65.5096089600047,54291.15690696 2025-07-04,10:21:30.000,185,11058368,-795,0,1751624489,12715.03465139999,65.47436331000063,54291.19184256001 2025-07-04,10:21:31.000,185,11058402,-795,0,1751624490,12715.007706159995,65.41797026999848,54291.49927584 2025-07-04,10:21:32.000,185,11058394,-795,0,1751624491,12715.048124019995,65.41797026999848,54291.49228872 2025-07-04,10:21:33.000,185,11058356,-795,0,1751624492,12714.93360674999,65.42501939999784,54291.30363648 2025-07-04,10:21:34.000,185,11058414,-795,0,1751624493,12714.89318888999,65.36862636000296,54290.982228960005 2025-07-04,10:21:35.000,185,11058312,-795,0,1751624494,12714.846034719994,65.37567549000232,54291.01017744 2025-07-04,10:21:36.000,185,11058349,-795,0,1751624495,12714.926870439995,65.34747897000489,54291.04511304001 2025-07-04,10:21:37.000,185,11058354,-795,0,1751624496,12714.85950734,65.31223332000081,54291.275688 2025-07-04,10:21:38.000,185,11058397,-795,0,1751624497,12714.85950734,65.2487911499993,54291.268700880006 2025-07-04,10:21:39.000,185,11058396,-795,0,1751624498,12714.778671619999,65.24174201999995,54291.149919840005 2025-07-04,10:21:40.000,185,11058394,-795,0,1751624499,12714.758462689999,65.26288940999802,54290.97524184001 2025-07-04,10:21:41.000,185,11058371,-795,0,1751624500,12714.785407929994,65.24174201999995,54290.863447920005 2025-07-04,10:21:42.000,185,11058426,-795,0,1751624501,12714.81235316999,65.22059463000187,54290.982228960005 2025-07-04,10:21:43.000,185,11058376,-795,0,1751624502,12714.691099589989,65.20649637000315,54290.744666880004 2025-07-04,10:21:44.000,185,11058364,-795,0,1751624503,12714.556373389998,65.12895594000292,54290.8215252 2025-07-04,10:21:45.000,185,11058354,-795,0,1751624504,12714.569846009988,65.13600507000228,54290.982228960005 2025-07-04,10:21:46.000,185,11058397,-795,0,1751624505,12714.630472799989,65.150103330001,54290.94729336 2025-07-04,10:21:47.000,185,11058427,-795,0,1751624506,12714.630472799989,65.1148576800042,54290.77261536 2025-07-04,10:21:48.000,185,11058377,-795,0,1751624507,12714.549637079988,65.10780855000485,54290.695757040005 2025-07-04,10:21:49.000,185,11058404,-795,0,1751624508,12714.630472799989,65.09371028999885,54290.765628240006 2025-07-04,10:21:50.000,185,11058445,-795,0,1751624509,12714.603527559993,65.0866611599995,54290.78658960001 2025-07-04,10:21:51.000,185,11058352,-795,0,1751624510,12714.489010290003,65.04436638000334,54290.84248656 2025-07-04,10:21:52.000,185,11058376,-795,0,1751624511,12714.482273979993,65.03731725000398,54290.83549944001 2025-07-04,10:21:53.000,185,11058424,-795,0,1751624512,12714.441856119993,65.01616985999863,54290.73767976001 2025-07-04,10:21:54.000,185,11058414,-795,0,1751624513,12714.347547780002,64.99502247000055,54290.409285120004 2025-07-04,10:21:55.000,185,11058407,-795,0,1751624514,12714.387965640002,65.03731725000398,54290.479156320005 2025-07-04,10:21:56.000,185,11058352,-795,0,1751624515,12714.293657299997,65.0514155100027,54290.381336640006 2025-07-04,10:21:57.000,185,11058399,-795,0,1751624516,12714.286920990002,64.99502247000055,54290.65383432 2025-07-04,10:21:58.000,185,11058385,-795,0,1751624517,12714.340811469992,64.92453116999968,54290.73767976001 2025-07-04,10:21:59.000,185,11058392,-795,0,1751624518,12714.199348959992,64.91748204000032,54290.50011768001 2025-07-04,10:22:00.000,185,11058390,-795,0,1751624519,12714.179140029992,64.9033837800016,54290.597937360006 2025-07-04,10:22:01.000,185,11058360,-795,0,1751624520,12714.165667410001,64.88223639000353,54290.39531088 2025-07-04,10:22:02.000,185,11058426,-795,0,1751624521,12714.125249550001,64.88223639000353,54290.33242680001 2025-07-04,10:22:03.000,185,11058355,-795,0,1751624522,12713.990523349996,64.83289248000074,54290.25556848001 2025-07-04,10:22:04.000,185,11058414,-795,0,1751624523,12713.849060839995,64.8046959600033,54290.1577488 2025-07-04,10:22:05.000,185,11058366,-795,0,1751624524,12713.970314419996,64.83289248000074,54290.52107904001 2025-07-04,10:22:06.000,185,11058434,-795,0,1751624525,12713.950105489996,64.85403986999881,54290.46518208 2025-07-04,10:22:07.000,185,11058399,-795,0,1751624526,12713.94336918,64.82584335000138,54290.27652984 2025-07-04,10:22:08.000,185,11058431,-795,0,1751624527,12713.849060839995,64.77649943999859,54289.927173840006 2025-07-04,10:22:09.000,185,11058456,-795,0,1751624528,12713.83558821999,64.77649943999859,54290.08787760001 2025-07-04,10:22:10.000,185,11058413,-795,0,1751624529,12713.727807259995,64.79059770000458,54289.88525112 2025-07-04,10:22:11.000,185,11058374,-795,0,1751624530,12713.69412570999,64.69895900999836,54290.17172304 2025-07-04,10:22:12.000,185,11058418,-795,0,1751624531,12713.76148881,64.68486074999964,54290.30447832001 2025-07-04,10:22:13.000,185,11058407,-795,0,1751624532,12713.75475249999,64.70600813999772,54290.262555600006 2025-07-04,10:22:14.000,185,11058389,-795,0,1751624533,12713.518981649999,64.63551684000413,54289.6686504 2025-07-04,10:22:15.000,185,11058415,-795,0,1751624534,12713.67391677999,64.6566642300022,54289.81537992 2025-07-04,10:22:16.000,185,11058407,-795,0,1751624535,12713.65370784999,64.64961510000285,54289.83634128 2025-07-04,10:22:17.000,185,11058379,-795,0,1751624536,12713.64023523,64.61436944999878,54289.89922536001 2025-07-04,10:22:18.000,185,11058421,-795,0,1751624537,12713.61328998999,64.64256597000349,54289.99005792 2025-07-04,10:22:19.000,185,11058377,-795,0,1751624538,12713.505509029994,64.5932220600007,54289.857302640004 2025-07-04,10:22:20.000,185,11058386,-795,0,1751624539,12713.458354859999,64.5932220600007,54289.85031552001 2025-07-04,10:22:21.000,185,11058384,-795,0,1751624540,12713.545926889994,64.62141857999814,54289.73153448001 2025-07-04,10:22:22.000,185,11058425,-795,0,1751624541,12713.55266319999,64.63551684000413,54289.67563752 2025-07-04,10:22:23.000,185,11058412,-795,0,1751624542,12713.451618549989,64.61436944999878,54289.50794664 2025-07-04,10:22:24.000,185,11058414,-795,0,1751624543,12713.289947109988,64.51568163000047,54289.65467616 2025-07-04,10:22:25.000,185,11058392,-795,0,1751624544,12713.364046519993,64.53682901999855,54289.64768904 2025-07-04,10:22:26.000,185,11058398,-795,0,1751624545,12713.256265559998,64.55092728000454,54289.542882240006 2025-07-04,10:22:27.000,185,11058368,-795,0,1751624546,12713.242792939993,64.5579764100039,54289.403139840004 2025-07-04,10:22:28.000,185,11058389,-795,0,1751624547,12713.296683419998,64.53682901999855,54289.44506256001 2025-07-04,10:22:29.000,185,11058420,-795,0,1751624548,12713.323628659993,64.53682901999855,54289.424101200006 2025-07-04,10:22:30.000,185,11058427,-795,0,1751624549,12713.263001869993,64.50863250000111,54289.43108832 2025-07-04,10:22:31.000,185,11058403,-795,0,1751624550,12713.202375079993,64.45928858999832,54289.44506256001 2025-07-04,10:22:32.000,185,11058387,-795,0,1751624551,12713.168693530002,64.45928858999832,54289.45204968 2025-07-04,10:22:33.000,185,11058383,-795,0,1751624552,12713.155220909997,64.45928858999832,54289.50095952 2025-07-04,10:22:34.000,185,11058388,-795,0,1751624553,12712.993549469997,64.4451903299996,54288.98391264 2025-07-04,10:22:35.000,185,11058413,-795,0,1751624554,12713.027231020002,64.41699381000217,54288.99089976001 2025-07-04,10:22:36.000,185,11058404,-795,0,1751624555,12713.007022090002,64.41699381000217,54289.06077096001 2025-07-04,10:22:37.000,185,11058387,-795,0,1751624556,12712.926186370001,64.38879729000473,54288.9350028 2025-07-04,10:22:38.000,185,11058368,-795,0,1751624557,12712.946395300001,64.39584642000409,54289.13064216001 2025-07-04,10:22:39.000,185,11058397,-795,0,1751624558,12713.013758399997,64.33240425000258,54289.235448960004 2025-07-04,10:22:40.000,185,11058413,-795,0,1751624559,12712.966604230001,64.32535512000322,54289.20051336001 2025-07-04,10:22:41.000,185,11058351,-795,0,1751624560,12712.993549469997,64.33945338000194,54288.89308008001 2025-07-04,10:22:42.000,185,11058416,-795,0,1751624561,12712.879032199991,64.33240425000258,54288.802247520005 2025-07-04,10:22:43.000,185,11058417,-795,0,1751624562,12712.82514172,64.32535512000322,54288.73936344 2025-07-04,10:22:44.000,185,11058396,-795,0,1751624563,12712.730833379996,64.25486382000236,54288.830196 2025-07-04,10:22:45.000,185,11058413,-795,0,1751624564,12712.818405409991,64.26896208000107,54288.95596416 2025-07-04,10:22:46.000,185,11058414,-795,0,1751624565,12712.76451493,64.21961816999828,54289.004874 2025-07-04,10:22:47.000,185,11058380,-795,0,1751624566,12712.777987549991,64.1984707800002,54288.79526040001 2025-07-04,10:22:48.000,185,11058395,-795,0,1751624567,12712.710624449996,64.1984707800002,54288.59962104 2025-07-04,10:22:49.000,185,11058404,-795,0,1751624568,12712.59610717999,64.17027426000277,54288.45289152 2025-07-04,10:22:50.000,185,11058382,-795,0,1751624569,12712.55568931999,64.18437252000149,54288.35507184 2025-07-04,10:22:51.000,185,11058431,-795,0,1751624570,12712.56242563,64.15617600000405,54288.78827328 2025-07-04,10:22:52.000,185,11058420,-795,0,1751624571,12712.53548038999,64.1350286099987,54288.80923464 2025-07-04,10:22:53.000,185,11058387,-795,0,1751624572,12712.508535149995,64.12093034999998,54288.704427840006 2025-07-04,10:22:54.000,185,11058473,-795,0,1751624573,12712.407490499994,64.12797947999934,54288.22231656001 2025-07-04,10:22:55.000,185,11058378,-795,0,1751624574,12712.49506252999,64.10683209000126,54288.31314912 2025-07-04,10:22:56.000,185,11058378,-795,0,1751624575,12712.468117289995,64.11388122000062,54288.36205896001 2025-07-04,10:22:57.000,185,11058410,-795,0,1751624576,12712.40075419,64.05043904999911,54288.11750976 2025-07-04,10:22:58.000,185,11058389,-795,0,1751624577,12712.380545259999,64.12093034999998,54288.43891728001 2025-07-04,10:22:59.000,185,11058372,-795,0,1751624578,12712.35360001999,64.07863557000383,54288.396994560004 2025-07-04,10:23:00.000,185,11058381,-795,0,1751624579,12712.33339108999,64.09273383000254,54288.27821352 2025-07-04,10:23:01.000,185,11058395,-795,0,1751624580,12712.42096312,64.1491268700047,54288.1664196 2025-07-04,10:23:02.000,185,11058367,-795,0,1751624581,12712.44117205,64.15617600000405,54288.21532944 2025-07-04,10:23:03.000,185,11058335,-795,0,1751624582,12712.33339108999,64.12093034999998,54287.94981888 2025-07-04,10:23:04.000,185,11058376,-795,0,1751624583,12712.252555369989,64.11388122000062,54288.12449688001 2025-07-04,10:23:05.000,185,11058411,-795,0,1751624584,12712.299709539999,64.09273383000254,54288.20834232 2025-07-04,10:23:06.000,185,11058430,-795,0,1751624585,12712.299709539999,64.1491268700047,54288.1664196 2025-07-04,10:23:07.000,185,11058377,-795,0,1751624586,12712.319918469999,64.1491268700047,54288.15943248 2025-07-04,10:23:08.000,185,11058403,-795,0,1751624587,12712.340127399999,64.14207773999806,54287.90789616001 2025-07-04,10:23:09.000,185,11058421,-795,0,1751624588,12712.42096312,64.19142165000085,54288.033664320006 2025-07-04,10:23:10.000,185,11058381,-795,0,1751624589,12712.407490499994,64.22666729999764,54288.01969008 2025-07-04,10:23:11.000,185,11058379,-795,0,1751624590,12712.346863709994,64.21256903999893,54288.012702960004 2025-07-04,10:23:12.000,185,11058363,-795,0,1751624591,12712.40075419,64.24076556000364,54288.04065144 2025-07-04,10:23:13.000,185,11058414,-795,0,1751624592,12712.407490499994,64.23371643000428,54288.12449688001 2025-07-04,10:23:14.000,185,11058406,-795,0,1751624593,12712.286236919994,64.26191295000172,54287.75417952 2025-07-04,10:23:15.000,185,11058377,-795,0,1751624594,12712.346863709994,64.32535512000322,54287.71924392001 2025-07-04,10:23:16.000,185,11058382,-795,0,1751624595,12712.42096312,64.29715859999851,54287.865973440006 2025-07-04,10:23:17.000,185,11058394,-795,0,1751624596,12712.46138098,64.33945338000194,54287.87994768 2025-07-04,10:23:18.000,185,11058387,-795,0,1751624597,12712.468117289995,64.29010946999915,54288.082574160006 2025-07-04,10:23:19.000,185,11058338,-795,0,1751624598,12712.44117205,64.3465025100013,54287.95680600001 2025-07-04,10:23:20.000,185,11058394,-795,0,1751624599,12712.387281569994,64.38879729000473,54287.88693480001 2025-07-04,10:23:21.000,185,11058371,-795,0,1751624600,12712.387281569994,64.40994468000281,54287.73321816 2025-07-04,10:23:22.000,185,11058379,-795,0,1751624601,12712.48158991,64.36060077000002,54287.74020528001 2025-07-04,10:23:23.000,185,11058425,-755,0,1751624602,12712.39401787999,64.41699381000217,54287.62142424001 2025-07-04,10:23:24.000,185,11058390,-795,0,1751624603,12712.380545259999,64.38879729000473,54287.71924392001 2025-07-04,10:23:25.000,185,11058383,-795,0,1751624604,12712.47485359999,64.42404294000153,54287.87994768 2025-07-04,10:23:26.000,185,11058382,-795,0,1751624605,12712.51527145999,64.45928858999832,54287.9917416 2025-07-04,10:23:27.000,185,11058356,-795,0,1751624606,12712.51527145999,64.50863250000111,54287.90090904 2025-07-04,10:23:28.000,185,11058428,-795,0,1751624607,12712.44117205,64.53682901999855,54287.43277200001 2025-07-04,10:23:29.000,185,11058378,-795,0,1751624608,12712.52200777,64.5932220600007,54287.49565608 2025-07-04,10:23:30.000,185,11058405,-795,0,1751624609,12712.51527145999,64.60732031999942,54287.5375788 2025-07-04,10:23:31.000,185,11058447,-795,0,1751624610,12712.589370869995,64.62846771000477,54287.90789616001 2025-07-04,10:23:32.000,185,11058416,-795,0,1751624611,12712.548953009995,64.61436944999878,54287.782128 2025-07-04,10:23:33.000,185,11058375,-795,0,1751624612,12712.589370869995,64.63551684000413,54287.8519992 2025-07-04,10:23:34.000,185,11058371,-795,0,1751624613,12712.508535149995,64.63551684000413,54287.49565608 2025-07-04,10:23:35.000,185,11058319,-795,0,1751624614,12712.62305242,64.64961510000285,54287.530591680006 2025-07-04,10:23:36.000,185,11058350,-795,0,1751624615,12712.63652503999,64.67076249000093,54287.54456592 2025-07-04,10:23:37.000,185,11058398,-795,0,1751624616,12712.64326135,64.66371336000157,54287.60046288001 2025-07-04,10:23:38.000,185,11058392,-795,0,1751624617,12712.670206589995,64.64961510000285,54287.82405072 2025-07-04,10:23:39.000,185,11058426,-795,0,1751624618,12712.62305242,64.68486074999964,54287.677321200004 2025-07-04,10:23:40.000,185,11058441,-795,0,1751624619,12712.65673396999,64.66371336000157,54287.677321200004 2025-07-04,10:23:41.000,185,11058360,-795,0,1751624620,12712.730833379996,64.6566642300022,54287.509630320004 2025-07-04,10:23:42.000,185,11058410,-795,0,1751624621,12712.82514172,64.63551684000413,54287.64937272001 2025-07-04,10:23:43.000,185,11058402,-795,0,1751624622,12712.73756968999,64.67076249000093,54287.40482352001 2025-07-04,10:23:44.000,185,11058385,-795,0,1751624623,12712.70388814,64.67076249000093,54287.47469472 2025-07-04,10:23:45.000,185,11058390,-795,0,1751624624,12712.80493279,64.64961510000285,54287.69129544001 2025-07-04,10:23:46.000,185,11058378,-795,0,1751624625,12712.879032199991,64.67076249000093,54287.677321200004 2025-07-04,10:23:47.000,185,11058401,-795,0,1751624626,12712.879032199991,64.67076249000093,54287.77514088 2025-07-04,10:23:48.000,185,11058400,-795,0,1751624627,12712.939658989992,64.66371336000157,54287.67033408001 2025-07-04,10:23:49.000,185,11058404,-795,0,1751624628,12712.959867919992,64.6566642300022,54287.55155304001 2025-07-04,10:23:50.000,185,11058376,-795,0,1751624629,12712.919450059992,64.64961510000285,54287.3978364 2025-07-04,10:23:51.000,185,11058386,-795,0,1751624630,12712.919450059992,64.6566642300022,54287.64937272001 2025-07-04,10:23:52.000,185,11058357,-795,0,1751624631,12712.980076849992,64.68486074999964,54287.58648864 2025-07-04,10:23:53.000,185,11058415,-795,0,1751624632,12712.973340539997,64.72010640000371,54287.75417952 2025-07-04,10:23:54.000,185,11058405,-795,0,1751624633,12712.858823269991,64.68486074999964,54287.44674624 2025-07-04,10:23:55.000,185,11058362,-795,0,1751624634,12712.953131609996,64.72010640000371,54287.37687504 2025-07-04,10:23:56.000,185,11058378,-795,0,1751624635,12713.000285779992,64.73420466000243,54287.47469472 2025-07-04,10:23:57.000,185,11058392,-795,0,1751624636,12713.074385189997,64.71305727000436,54287.57251440001 2025-07-04,10:23:58.000,185,11058339,-795,0,1751624637,12712.993549469997,64.77649943999859,54287.78911512001 2025-07-04,10:23:59.000,185,11058378,-795,0,1751624638,12712.993549469997,64.73420466000243,54287.6423856 2025-07-04,10:24:00.000,185,11058313,-795,0,1751624639,12712.953131609996,64.74830292000115,54287.28604248001 2025-07-04,10:24:01.000,185,11058325,-795,0,1751624640,12713.067648880002,64.72010640000371,54287.341939440004 2025-07-04,10:24:02.000,185,11058380,-795,0,1751624641,12713.188902460002,64.77649943999859,54287.49565608 2025-07-04,10:24:03.000,185,11058387,-795,0,1751624642,12713.182166149993,64.79764683000394,54287.48866896 2025-07-04,10:24:04.000,185,11058390,-795,0,1751624643,12713.114803049997,64.75535205000051,54287.509630320004 2025-07-04,10:24:05.000,185,11058412,-795,0,1751624644,12713.148484600002,64.77649943999859,54287.726231040004 2025-07-04,10:24:06.000,185,11058410,-795,0,1751624645,12713.202375079993,64.77649943999859,54287.85898632001 2025-07-04,10:24:07.000,185,11058322,-795,0,1751624646,12713.229320320002,64.79059770000458,54287.782128 2025-07-04,10:24:08.000,185,11058384,-795,0,1751624647,12713.141748289992,64.84699073999946,54287.341939440004 2025-07-04,10:24:09.000,185,11058396,-795,0,1751624648,12713.175429839997,64.8399416100001,54287.45373336001 2025-07-04,10:24:10.000,185,11058405,-795,0,1751624649,12713.188902460002,64.8399416100001,54287.36988792 2025-07-04,10:24:11.000,185,11058360,-795,0,1751624650,12713.209111390002,64.86108899999817,54287.77514088 2025-07-04,10:24:12.000,185,11058439,-795,0,1751624651,12713.215847699998,64.84699073999946,54287.77514088 2025-07-04,10:24:13.000,185,11058406,-795,0,1751624652,12713.202375079993,64.89633465000225,54287.73321816 2025-07-04,10:24:14.000,185,11058372,-795,0,1751624653,12713.128275670002,64.89633465000225,54287.44674624 2025-07-04,10:24:15.000,185,11058304,-795,0,1751624654,12713.209111390002,64.92453116999968,54287.45373336001 2025-07-04,10:24:16.000,185,11058388,-795,0,1751624655,12713.236056629998,64.91043291000096,54287.4677076 2025-07-04,10:24:17.000,185,11058400,-795,0,1751624656,12713.242792939993,64.94567855999776,54287.49565608 2025-07-04,10:24:18.000,185,11058381,-795,0,1751624657,12713.276474489998,64.91748204000032,54287.796102240005 2025-07-04,10:24:19.000,185,11058381,-795,0,1751624658,12713.188902460002,64.9386294299984,54287.66334696 2025-07-04,10:24:20.000,185,11058407,-795,0,1751624659,12713.108066740002,64.9386294299984,54287.411810640006 2025-07-04,10:24:21.000,185,11058356,-795,0,1751624660,12713.168693530002,64.9386294299984,54287.244119760006 2025-07-04,10:24:22.000,185,11058382,-795,0,1751624661,12713.242792939993,64.98797334000119,54287.411810640006 2025-07-04,10:24:23.000,185,11058375,-795,0,1751624662,12713.242792939993,65.00912072999927,54287.30001672 2025-07-04,10:24:24.000,185,11058421,-795,0,1751624663,12713.121539359992,65.00207159999991,54287.37687504 2025-07-04,10:24:25.000,185,11058381,-795,0,1751624664,12713.195638769997,64.97387508000247,54287.6423856 2025-07-04,10:24:26.000,185,11058416,-795,0,1751624665,12713.168693530002,65.00207159999991,54287.60046288001 2025-07-04,10:24:27.000,185,11058381,-795,0,1751624666,12713.195638769997,65.01616985999863,54287.71924392001 2025-07-04,10:24:28.000,185,11058368,-795,0,1751624667,12713.242792939993,65.0514155100027,54287.54456592 2025-07-04,10:24:29.000,185,11058369,-795,0,1751624668,12713.182166149993,65.0514155100027,54287.40482352001 2025-07-04,10:24:30.000,185,11058409,-795,0,1751624669,12713.202375079993,65.04436638000334,54287.390849280004 2025-07-04,10:24:31.000,185,11058318,-795,0,1751624670,12713.148484600002,65.03026812000462,54287.64937272001 2025-07-04,10:24:32.000,185,11058358,-795,0,1751624671,12713.135011979997,65.07256290000078,54287.59347576 2025-07-04,10:24:33.000,185,11058391,-795,0,1751624672,12713.108066740002,65.02321898999799,54287.6423856 2025-07-04,10:24:34.000,185,11058418,-795,0,1751624673,12713.047439950002,65.0514155100027,54287.341939440004 2025-07-04,10:24:35.000,185,11058396,-795,0,1751624674,12713.074385189997,65.12190681000357,54287.27905536 2025-07-04,10:24:36.000,185,11058369,-795,0,1751624675,12713.074385189997,65.1148576800042,54287.244119760006 2025-07-04,10:24:37.000,185,11058387,-795,0,1751624676,12713.168693530002,65.14305420000164,54287.35591368001 2025-07-04,10:24:38.000,185,11058401,-795,0,1751624677,12713.175429839997,65.13600507000228,54287.57251440001 2025-07-04,10:24:39.000,185,11058347,-795,0,1751624678,12713.101330429992,65.12895594000292,54287.390849280004 2025-07-04,10:24:40.000,185,11058342,-795,0,1751624679,12713.141748289992,65.17829984999844,54287.41879776 2025-07-04,10:24:41.000,185,11058314,-795,0,1751624680,12713.141748289992,65.17125071999908,54287.258094 2025-07-04,10:24:42.000,185,11058414,-795,0,1751624681,12713.215847699998,65.21354550000251,54287.30700384 2025-07-04,10:24:43.000,185,11058370,-795,0,1751624682,12713.202375079993,65.26288940999802,54287.244119760006 2025-07-04,10:24:44.000,185,11058395,-795,0,1751624683,12713.182166149993,65.23469289000059,54287.20918416 2025-07-04,10:24:45.000,185,11058354,-795,0,1751624684,12713.229320320002,65.24174201999995,54287.509630320004 2025-07-04,10:24:46.000,185,11058394,-795,0,1751624685,12713.168693530002,65.25584027999867,54287.36988792 2025-07-04,10:24:47.000,185,11058388,-795,0,1751624686,12713.269738180003,65.24174201999995,54287.579501520006 2025-07-04,10:24:48.000,185,11058397,-795,0,1751624687,12713.195638769997,65.2981350600021,54287.16027432 2025-07-04,10:24:49.000,185,11058435,-795,0,1751624688,12713.343837589993,65.28403680000338,54287.21617128001 2025-07-04,10:24:50.000,185,11058433,-795,0,1751624689,12713.323628659993,65.31223332000081,54287.20219704 2025-07-04,10:24:51.000,185,11058378,-795,0,1751624690,12713.263001869993,65.32633157999953,54287.195209920006 2025-07-04,10:24:52.000,185,11058368,-795,0,1751624691,12713.370782829988,65.32633157999953,54287.47469472 2025-07-04,10:24:53.000,185,11058388,-795,0,1751624692,12713.471827479989,65.34747897000489,54287.558540160004 2025-07-04,10:24:54.000,185,11058412,-795,0,1751624693,12713.316892349998,65.32633157999953,54287.3279652 2025-07-04,10:24:55.000,185,11058361,-795,0,1751624694,12713.471827479989,65.34747897000489,54287.223158400004 2025-07-04,10:24:56.000,185,11058321,-795,0,1751624695,12713.518981649999,65.33338070999889,54287.25110688 2025-07-04,10:24:57.000,185,11058342,-795,0,1751624696,12713.512245339989,65.3615772300036,54287.18822280001 2025-07-04,10:24:58.000,185,11058430,-795,0,1751624697,12713.599817369999,65.33338070999889,54287.43975912 2025-07-04,10:24:59.000,185,11058354,-795,0,1751624698,12713.61328998999,65.33338070999889,54287.530591680006 2025-07-04,10:25:00.000,185,11058406,-795,0,1751624699,12713.518981649999,65.35452810000425,54287.32097808 2025-07-04,10:25:01.000,185,11058390,-795,0,1751624700,12713.606553679994,65.34042983999825,54287.49565608 2025-07-04,10:25:02.000,185,11058377,-795,0,1751624701,12713.71433463999,65.36862636000296,54287.40482352001 2025-07-04,10:25:03.000,185,11058346,-795,0,1751624702,12713.69412570999,65.33338070999889,54287.1532872 2025-07-04,10:25:04.000,185,11058388,-795,0,1751624703,12713.599817369999,65.31928245000017,54287.10437736 2025-07-04,10:25:05.000,185,11058360,-755,0,1751624704,12713.74127988,65.34042983999825,54287.42578488 2025-07-04,10:25:06.000,185,11058402,-795,0,1751624705,12713.73454356999,65.2981350600021,54287.44674624 2025-07-04,10:25:07.000,185,11058383,-795,0,1751624706,12713.78169774,65.30518419000146,54287.60745 2025-07-04,10:25:08.000,185,11058331,-795,0,1751624707,12713.84232453,65.27698767000402,54287.60046288001 2025-07-04,10:25:09.000,185,11058393,-795,0,1751624708,12713.8221156,65.25584027999867,54287.33495232001 2025-07-04,10:25:10.000,185,11058410,-795,0,1751624709,12713.83558821999,65.27698767000402,54287.258094 2025-07-04,10:25:11.000,185,11058342,-795,0,1751624710,12713.869269769995,65.25584027999867,54287.27206824 2025-07-04,10:25:12.000,185,11058353,-795,0,1751624711,12713.88274239,65.20649637000315,54287.56552728 2025-07-04,10:25:13.000,185,11058408,-795,0,1751624712,12713.86253346,65.19944724000379,54287.58648864 2025-07-04,10:25:14.000,185,11058380,-795,0,1751624713,12713.71433463999,65.15715246000036,54287.38386216001 2025-07-04,10:25:15.000,185,11058452,-795,0,1751624714,12713.788434049995,65.22764376000123,54287.23713264001 2025-07-04,10:25:16.000,185,11058354,-795,0,1751624715,12713.92316025,65.19944724000379,54287.31399096001 2025-07-04,10:25:17.000,185,11058365,-795,0,1751624716,12713.89621500999,65.19944724000379,54287.390849280004 2025-07-04,10:25:18.000,185,11058389,-795,0,1751624717,12713.90295132,65.150103330001,54287.390849280004 2025-07-04,10:25:19.000,185,11058343,-795,0,1751624718,12713.85579714999,65.150103330001,54287.579501520006 2025-07-04,10:25:20.000,185,11058390,-795,0,1751624719,12713.808642979995,65.1148576800042,54287.390849280004 2025-07-04,10:25:21.000,185,11058327,-795,0,1751624720,12713.768225119995,65.12895594000292,54287.50264320001 2025-07-04,10:25:22.000,185,11058375,-795,0,1751624721,12713.85579714999,65.10780855000485,54287.20219704 2025-07-04,10:25:23.000,185,11058384,-795,0,1751624722,12713.849060839995,65.13600507000228,54287.32097808 2025-07-04,10:25:24.000,185,11058401,-795,0,1751624723,12713.76148881,65.04436638000334,54287.14630008001 2025-07-04,10:25:25.000,185,11058413,-795,0,1751624724,12713.83558821999,65.09371028999885,54287.20918416 2025-07-04,10:25:26.000,185,11058402,-795,0,1751624725,12713.748016189995,65.07961203000013,54287.293029600005 2025-07-04,10:25:27.000,185,11058294,-795,0,1751624726,12713.808642979995,65.07256290000078,54287.55155304001 2025-07-04,10:25:28.000,185,11058412,-795,0,1751624727,12713.73454356999,65.10075941999821,54287.31399096001 2025-07-04,10:25:29.000,185,11058373,-795,0,1751624728,12713.748016189995,65.05846464000206,54287.27905536 2025-07-04,10:25:30.000,185,11058410,-795,0,1751624729,12713.788434049995,65.02321898999799,54287.09739024001 2025-07-04,10:25:31.000,185,11058388,-795,0,1751624730,12713.727807259995,65.03731725000398,54287.06245464 2025-07-04,10:25:32.000,185,11058366,-795,0,1751624731,12713.788434049995,64.99502247000055,54287.258094 2025-07-04,10:25:33.000,185,11058374,-795,0,1751624732,12713.78169774,65.02321898999799,54287.45373336001 2025-07-04,10:25:34.000,185,11058401,-795,0,1751624733,12713.66044416,64.99502247000055,54287.244119760006 2025-07-04,10:25:35.000,185,11058314,-795,0,1751624734,12713.687389399995,65.01616985999863,54287.341939440004 2025-07-04,10:25:36.000,185,11058298,-795,0,1751624735,12713.72107095,64.98092421000183,54287.11136448 2025-07-04,10:25:37.000,185,11058403,-795,0,1751624736,12713.67391677999,64.98797334000119,54287.1532872 2025-07-04,10:25:38.000,185,11058427,-795,0,1751624737,12713.667180469994,64.96682595000311,54287.1532872 2025-07-04,10:25:39.000,185,11058382,-795,0,1751624738,12713.599817369999,64.95977682000375,54287.18822280001 2025-07-04,10:25:40.000,185,11058404,-795,0,1751624739,12713.6200263,64.91043291000096,54287.33495232001 2025-07-04,10:25:41.000,185,11058394,-795,0,1751624740,12713.626762609994,64.92453116999968,54287.509630320004 2025-07-04,10:25:42.000,185,11058382,-795,0,1751624741,12713.599817369999,64.89633465000225,54287.460720480005 2025-07-04,10:25:43.000,185,11058371,-795,0,1751624742,12713.559399509999,64.9033837800016,54287.11835160001 2025-07-04,10:25:44.000,185,11058399,-795,0,1751624743,12713.404464379993,64.86813813000481,54286.859828160006 2025-07-04,10:25:45.000,185,11058392,-795,0,1751624744,12713.424673309994,64.89633465000225,54286.957647840005 2025-07-04,10:25:46.000,185,11058397,-795,0,1751624745,12713.444882239994,64.83289248000074,54287.16027432 2025-07-04,10:25:47.000,185,11058440,-795,0,1751624746,12713.411200689989,64.86108899999817,54287.25110688 2025-07-04,10:25:48.000,185,11058402,-795,0,1751624747,12713.424673309994,64.85403986999881,54287.27206824 2025-07-04,10:25:49.000,185,11058383,-795,0,1751624748,12713.384255449993,64.83289248000074,54287.09739024001 2025-07-04,10:25:50.000,185,11058402,-795,0,1751624749,12713.343837589993,64.79764683000394,54286.83187968001 2025-07-04,10:25:51.000,185,11058310,-795,0,1751624750,12713.350573899988,64.78354856999795,54286.90175088001 2025-07-04,10:25:52.000,185,11058432,-795,0,1751624751,12713.289947109988,64.82584335000138,54286.81790544 2025-07-04,10:25:53.000,185,11058401,-795,0,1751624752,12713.128275670002,64.74830292000115,54286.8738024 2025-07-04,10:25:54.000,185,11058382,-795,0,1751624753,12713.175429839997,64.74125379000179,54286.838866800004 2025-07-04,10:25:55.000,185,11058401,-795,0,1751624754,12713.108066740002,64.73420466000243,54286.859828160006 2025-07-04,10:25:56.000,185,11058352,-795,0,1751624755,12713.209111390002,64.69895900999836,54286.89476376 2025-07-04,10:25:57.000,185,11058369,-795,0,1751624756,12713.202375079993,64.70600813999772,54286.75502136 2025-07-04,10:25:58.000,185,11058373,-795,0,1751624757,12713.188902460002,64.66371336000157,54286.692137280006 2025-07-04,10:25:59.000,185,11058376,-795,0,1751624758,12713.101330429992,64.67076249000093,54286.51745928001 2025-07-04,10:26:00.000,185,11058378,-795,0,1751624759,12713.060912569992,64.60732031999942,54286.72707288 2025-07-04,10:26:01.000,185,11058387,-795,0,1751624760,12712.966604230001,64.60027119000006,54286.60829184 2025-07-04,10:26:02.000,185,11058374,-795,0,1751624761,12713.094594119997,64.62846771000477,54286.789956960005 2025-07-04,10:26:03.000,185,11058366,-795,0,1751624762,12713.054176259997,64.64256597000349,54286.524446400006 2025-07-04,10:26:04.000,185,11058375,-795,0,1751624763,12712.980076849992,64.57912380000198,54286.39867824001 2025-07-04,10:26:05.000,185,11058378,-795,0,1751624764,12712.973340539997,64.53682901999855,54286.4196396 2025-07-04,10:26:06.000,185,11058364,-795,0,1751624765,12713.020494709992,64.52977988999919,54286.4895108 2025-07-04,10:26:07.000,185,11058383,-795,0,1751624766,12712.905977440001,64.51568163000047,54286.692137280006 2025-07-04,10:26:08.000,185,11058350,-795,0,1751624767,12712.845350650001,64.4945342400024,54286.559382 2025-07-04,10:26:09.000,185,11058362,-795,0,1751624768,12712.831878029996,64.47338685000432,54286.4895108 2025-07-04,10:26:10.000,185,11058369,-795,0,1751624769,12712.852086959996,64.48043598000368,54286.25893584001 2025-07-04,10:26:11.000,185,11058388,-795,0,1751624770,12712.791460169996,64.45928858999832,54286.30085856 2025-07-04,10:26:12.000,185,11058369,-795,0,1751624771,12712.777987549991,64.4945342400024,54286.16111616001 2025-07-04,10:26:13.000,185,11058378,-795,0,1751624772,12712.744306,64.46633771999768,54286.19605176 2025-07-04,10:26:14.000,185,11058396,-795,0,1751624773,12712.609579799995,64.45223945999896,54286.2449616 2025-07-04,10:26:15.000,185,11058343,-795,0,1751624774,12712.64326135,64.43109207000089,54286.34278128 2025-07-04,10:26:16.000,185,11058411,-795,0,1751624775,12712.60284349,64.43109207000089,54286.34976840001 2025-07-04,10:26:17.000,185,11058393,-795,0,1751624776,12712.589370869995,64.45928858999832,54286.09823208 2025-07-04,10:26:18.000,185,11058396,-795,0,1751624777,12712.569161939995,64.43109207000089,54286.06329648001 2025-07-04,10:26:19.000,185,11058374,-795,0,1751624778,12712.447908359994,64.40289555000345,54285.951502560005 2025-07-04,10:26:20.000,185,11058355,-795,0,1751624779,12712.45464466999,64.46633771999768,54285.92355408001 2025-07-04,10:26:21.000,185,11058381,-795,0,1751624780,12712.447908359994,64.40289555000345,54286.32880704001 2025-07-04,10:26:22.000,185,11058388,-795,0,1751624781,12712.40075419,64.41699381000217,54286.09823208 2025-07-04,10:26:23.000,185,11058367,-795,0,1751624782,12712.41422680999,64.41699381000217,54286.237974480006 2025-07-04,10:26:24.000,185,11058369,-795,0,1751624783,12712.259291679999,64.41699381000217,54285.69297912 2025-07-04,10:26:25.000,185,11058348,-795,0,1751624784,12712.326654779994,64.42404294000153,54285.84669576001 2025-07-04,10:26:26.000,185,11058401,-795,0,1751624785,12712.313182159989,64.40289555000345,54285.77682456001 2025-07-04,10:26:27.000,185,11058351,-795,0,1751624786,12712.367072639994,64.40994468000281,54285.94451544001 2025-07-04,10:26:28.000,185,11058356,-795,0,1751624787,12712.299709539999,64.41699381000217,54286.09823208 2025-07-04,10:26:29.000,185,11058368,-795,0,1751624788,12712.266027989994,64.38879729000473,54286.08425784 2025-07-04,10:26:30.000,185,11058371,-795,0,1751624789,12712.259291679999,64.39584642000409,54285.95848968 2025-07-04,10:26:31.000,185,11058352,-795,0,1751624790,12712.266027989994,64.38879729000473,54285.76983744 2025-07-04,10:26:32.000,185,11058384,-795,0,1751624791,12712.212137509989,64.42404294000153,54285.7209276 2025-07-04,10:26:33.000,185,11058392,-795,0,1751624792,12712.178455959998,64.38879729000473,54285.7209276 2025-07-04,10:26:34.000,185,11058346,-795,0,1751624793,12712.010048210002,64.3817481599981,54285.5811852 2025-07-04,10:26:35.000,185,11058394,-795,0,1751624794,12712.057202379998,64.36060077000002,54285.83970864 2025-07-04,10:26:36.000,185,11058376,-795,0,1751624795,12712.144774409993,64.3817481599981,54285.95848968 2025-07-04,10:26:37.000,185,11058413,-795,0,1751624796,12712.117829169998,64.36060077000002,54286.00739952 2025-07-04,10:26:38.000,185,11058399,-795,0,1751624797,12712.138038099998,64.35355164000066,54285.665030640004 2025-07-04,10:26:39.000,185,11058389,-795,0,1751624798,12712.043729759993,64.31830599000386,54285.497339760004 2025-07-04,10:26:40.000,185,11058403,-795,0,1751624799,12712.070675000003,64.33240425000258,54285.45541704 2025-07-04,10:26:41.000,185,11058405,-795,0,1751624800,12712.090883929988,64.29010946999915,54285.665030640004 2025-07-04,10:26:42.000,185,11058353,-795,0,1751624801,12711.996575589998,64.30420772999787,54285.6510564 2025-07-04,10:26:43.000,185,11058376,-795,0,1751624802,12712.063938689993,64.31830599000386,54285.72791472001 2025-07-04,10:26:44.000,185,11058365,-795,0,1751624803,12711.882058319992,64.21256903999893,54285.1968936 2025-07-04,10:26:45.000,185,11058366,-795,0,1751624804,12712.084147619993,64.27601121000043,54285.4763784 2025-07-04,10:26:46.000,185,11058360,-795,0,1751624805,12712.090883929988,64.28306033999979,54285.55323672 2025-07-04,10:26:47.000,185,11058396,-795,0,1751624806,12712.111092859988,64.24076556000364,54285.448429920005 2025-07-04,10:26:48.000,185,11058365,-795,0,1751624807,12712.070675000003,64.24076556000364,54285.665030640004 2025-07-04,10:26:49.000,185,11058361,-795,0,1751624808,12711.895530939997,64.17027426000277,54285.161958000004 2025-07-04,10:26:50.000,185,11058396,-795,0,1751624809,12712.023520829993,64.20551990999957,54285.52528824 2025-07-04,10:26:51.000,185,11058369,-795,0,1751624810,12712.097620239998,64.21256903999893,54285.58817232001 2025-07-04,10:26:52.000,185,11058357,-675,0,1751624811,12712.151510719988,64.21961816999828,54285.448429920005 2025-07-04,10:26:53.000,185,11058373,-795,0,1751624812,12712.138038099998,64.24076556000364,54285.399520080005 2025-07-04,10:26:54.000,185,11058389,-795,0,1751624813,12712.030257140003,64.1350286099987,54285.14099664 2025-07-04,10:26:55.000,185,11058409,-795,0,1751624814,12712.158247029998,64.16322513000341,54285.52528824 2025-07-04,10:26:56.000,185,11058344,-795,0,1751624815,12712.171719649989,64.16322513000341,54285.52528824 2025-07-04,10:26:57.000,185,11058367,-795,0,1751624816,12712.090883929988,64.11388122000062,54285.43445568 2025-07-04,10:26:58.000,185,11058423,-795,0,1751624817,12712.225610129994,64.1350286099987,54285.39253296001 2025-07-04,10:26:59.000,185,11058385,-795,0,1751624818,12712.191928579989,64.12797947999934,54285.31567464 2025-07-04,10:27:00.000,185,11058367,-795,0,1751624819,12712.171719649989,64.1984707800002,54285.294713279996 2025-07-04,10:27:01.000,185,11058389,-795,0,1751624820,12712.124565479993,64.1350286099987,54285.20388072001 2025-07-04,10:27:02.000,185,11058384,-795,0,1751624821,12712.036993449998,64.12797947999934,54285.31567464 2025-07-04,10:27:03.000,185,11058372,-795,0,1751624822,12712.070675000003,64.15617600000405,54285.2667648 2025-07-04,10:27:04.000,185,11058364,-795,0,1751624823,12711.956157729997,64.1491268700047,54285.14798376 2025-07-04,10:27:05.000,185,11058404,-795,0,1751624824,12712.090883929988,64.1491268700047,54285.07811256 2025-07-04,10:27:06.000,185,11058340,-795,0,1751624825,12712.090883929988,64.17732339000213,54285.00824136001 2025-07-04,10:27:07.000,185,11058379,-795,0,1751624826,12712.077411309998,64.1491268700047,54285.113048160005 2025-07-04,10:27:08.000,185,11058353,-795,0,1751624827,12712.090883929988,64.17027426000277,54285.161958000004 2025-07-04,10:27:09.000,185,11058373,-795,0,1751624828,12712.036993449998,64.12797947999934,54285.28772616 2025-07-04,10:27:10.000,185,11058439,-795,0,1751624829,12712.003311899993,64.1350286099987,54285.16894512 2025-07-04,10:27:11.000,185,11058303,-795,0,1751624830,12712.030257140003,64.10683209000126,54285.336636 2025-07-04,10:27:12.000,185,11058370,-795,0,1751624831,12712.016784519998,64.10683209000126,54285.113048160005 2025-07-04,10:27:13.000,185,11058390,-795,0,1751624832,12711.976366659997,64.12797947999934,54285.0222156 2025-07-04,10:27:14.000,185,11058363,-795,0,1751624833,12711.828167840002,64.07158644000447,54284.80561488 2025-07-04,10:27:15.000,185,11058419,-795,0,1751624834,12711.902267249992,64.08568470000318,54284.87548608 2025-07-04,10:27:16.000,185,11058386,-795,0,1751624835,12711.922476179992,64.06453730999783,54285.22484208001 2025-07-04,10:27:17.000,185,11058385,-795,0,1751624836,12711.929212490002,64.04338991999975,54285.22484208001 2025-07-04,10:27:18.000,185,11058391,-795,0,1751624837,12711.909003560002,64.04338991999975,54285.23881632 2025-07-04,10:27:19.000,185,11058330,-795,0,1751624838,12711.821431529992,64.04338991999975,54284.73574368 2025-07-04,10:27:20.000,185,11058331,-795,0,1751624839,12711.828167840002,64.01519340000232,54284.88946032001 2025-07-04,10:27:21.000,185,11058398,-795,0,1751624840,12711.821431529992,63.98699688000488,54284.93837016001 2025-07-04,10:27:22.000,185,11058335,-795,0,1751624841,12711.720386879992,63.95880036000017,54284.86151184 2025-07-04,10:27:23.000,185,11058406,-795,0,1751624842,12711.700177949991,63.92355471000337,54285.17593224001 2025-07-04,10:27:24.000,185,11058385,-795,0,1751624843,12711.551979129996,63.846014280003146,54284.847537600006 2025-07-04,10:27:25.000,185,11058380,-795,0,1751624844,12711.653023779996,63.846014280003146,54285.07112544 2025-07-04,10:27:26.000,185,11058386,-795,0,1751624845,12711.659760089991,63.860112540001865,54284.826576240004 2025-07-04,10:27:27.000,185,11058392,-795,0,1751624846,12711.646287470001,63.867161670001224,54284.72176944001 2025-07-04,10:27:28.000,185,11058381,-795,0,1751624847,12711.572188059996,63.89535818999866,54284.728756560005 2025-07-04,10:27:29.000,185,11058429,-795,0,1751624848,12711.551979129996,63.88125992999994,54284.72176944001 2025-07-04,10:27:30.000,185,11058352,-795,0,1751624849,12711.50482496,63.853063410002505,54284.93138304 2025-07-04,10:27:31.000,185,11058372,-795,0,1751624850,12711.41725292999,63.846014280003146,54284.791640639996 2025-07-04,10:27:32.000,185,11058393,-795,0,1751624851,12711.309471969995,63.867161670001224,54284.791640639996 2025-07-04,10:27:33.000,185,11058343,-795,0,1751624852,12711.43746185999,63.88125992999994,54284.69382096 2025-07-04,10:27:34.000,185,11058410,-795,0,1751624853,12711.31620827999,63.88125992999994,54284.41433616001 2025-07-04,10:27:35.000,185,11058375,-795,0,1751624854,12711.329680899995,63.90240731999802,54284.491194480004 2025-07-04,10:27:36.000,185,11058352,-795,0,1751624855,12711.28252673,63.846014280003146,54284.54709144 2025-07-04,10:27:37.000,185,11058384,-795,0,1751624856,12711.23537255999,63.810768629999075,54284.67285960001 2025-07-04,10:27:38.000,185,11058381,-795,0,1751624857,12711.289263039995,63.803719499999715,54284.71478232 2025-07-04,10:27:39.000,185,11058345,-795,0,1751624858,12711.25558148999,63.82486688999779,54284.679846720006 2025-07-04,10:27:40.000,185,11058375,-795,0,1751624859,12711.248845179995,63.789621240001,54284.44927176 2025-07-04,10:27:41.000,185,11058396,-795,0,1751624860,12711.22189994,63.796670370000356,54284.36542632001 2025-07-04,10:27:42.000,185,11058378,-795,0,1751624861,12711.208427319994,63.74732646000484,54284.30952936 2025-07-04,10:27:43.000,185,11058321,-795,0,1751624862,12711.22189994,63.669786030004616,54284.55407856001 2025-07-04,10:27:44.000,185,11058408,-795,0,1751624863,12711.080437429999,63.69093342000269,54284.33049072 2025-07-04,10:27:45.000,185,11058440,-795,0,1751624864,12711.24210887,63.6415895099999,54284.393374800005 2025-07-04,10:27:46.000,185,11058371,-795,0,1751624865,12711.161273149999,63.6415895099999,54284.344464960006 2025-07-04,10:27:47.000,185,11058345,-795,0,1751624866,12711.141064219999,63.59224560000439,54284.19773544001 2025-07-04,10:27:48.000,185,11058377,-795,0,1751624867,12711.20169101,63.620442120001826,54284.28158088 2025-07-04,10:27:49.000,185,11058388,-795,0,1751624868,12711.188218389994,63.56404907999968,54284.19773544001 2025-07-04,10:27:50.000,185,11058359,-795,0,1751624869,12711.100646359999,63.51470517000416,54284.3584392 2025-07-04,10:27:51.000,185,11058348,-795,0,1751624870,12711.147800529994,63.49355777999881,54284.36542632001 2025-07-04,10:27:52.000,185,11058365,-795,0,1751624871,12711.107382669994,63.50060690999817,54284.393374800005 2025-07-04,10:27:53.000,185,11058387,-795,0,1751624872,12711.019810639998,63.48650864999945,54283.99510896 2025-07-04,10:27:54.000,185,11058290,-795,0,1751624873,12710.959183849998,63.444213870003296,54283.69466280001 2025-07-04,10:27:55.000,185,11058396,-795,0,1751624874,12711.093910049989,63.43716474000394,54284.0440188 2025-07-04,10:27:56.000,185,11058381,-795,0,1751624875,12711.161273149999,63.47945952000009,54284.057993040005 2025-07-04,10:27:57.000,185,11058398,-795,0,1751624876,12711.087173739994,63.408968219999224,54284.274593760005 2025-07-04,10:27:58.000,185,11058403,-795,0,1751624877,12711.060228499999,63.401919089999865,54284.14882560001 2025-07-04,10:27:59.000,185,11058344,-795,0,1751624878,12711.040019569999,63.42306647999794,54283.9741476 2025-07-04,10:28:00.000,185,11058323,-795,0,1751624879,12711.080437429999,63.36667344000307,54283.91126352001 2025-07-04,10:28:01.000,185,11058332,-795,0,1751624880,12711.019810639998,63.38077170000179,54283.7994696 2025-07-04,10:28:02.000,185,11058397,-795,0,1751624881,12711.11411897999,63.38077170000179,54283.87632792 2025-07-04,10:28:03.000,185,11058388,-795,0,1751624882,12710.959183849998,63.38077170000179,54283.6597272 2025-07-04,10:28:04.000,185,11058354,-795,0,1751624883,12710.965920159993,63.32437865999964,54284.01607032 2025-07-04,10:28:05.000,185,11058409,-795,0,1751624884,12711.033283259989,63.331427789999,54284.009083200006 2025-07-04,10:28:06.000,185,11058384,-795,0,1751624885,12711.066964809994,63.36667344000307,54284.1837612 2025-07-04,10:28:07.000,185,11058326,-795,0,1751624886,12711.026546949994,63.37372257000243,54283.820430960004 2025-07-04,10:28:08.000,185,11058356,-795,0,1751624887,12710.905293369993,63.35257518000435,54283.617804479996 2025-07-04,10:28:09.000,185,11058384,-795,0,1751624888,12710.938974919998,63.31028040000092,54283.617804479996 2025-07-04,10:28:10.000,185,11058372,-795,0,1751624889,12710.959183849998,63.32437865999964,54283.58286888 2025-07-04,10:28:11.000,185,11058368,-795,0,1751624890,12711.006338019994,63.32437865999964,54283.96017336001 2025-07-04,10:28:12.000,185,11058357,-795,0,1751624891,12710.986129089993,63.31028040000092,54283.96017336001 2025-07-04,10:28:13.000,185,11058381,-795,0,1751624892,12710.905293369993,63.31732953000028,54283.820430960004 2025-07-04,10:28:14.000,185,11058335,-795,0,1751624893,12710.797512409998,63.28913301000284,54283.35928104001 2025-07-04,10:28:15.000,185,11058372,-795,0,1751624894,12710.885084439993,63.26093648999813,54283.51299768 2025-07-04,10:28:16.000,185,11058361,-795,0,1751624895,12710.858139199998,63.23978910000005,54283.47107496 2025-07-04,10:28:17.000,185,11058369,-795,0,1751624896,12710.864875509993,63.25388735999877,54283.62479160001 2025-07-04,10:28:18.000,185,11058396,-795,0,1751624897,12710.837930269998,63.19044519000454,54283.76453400001 2025-07-04,10:28:19.000,185,11058383,-795,0,1751624898,12710.784039789993,63.176346929998545,54283.66671432001 2025-07-04,10:28:20.000,185,11058381,-795,0,1751624899,12710.790776100002,63.218641710001975,54283.64575296001 2025-07-04,10:28:21.000,185,11058401,-795,0,1751624900,12710.885084439993,63.183396059997904,54283.53395904 2025-07-04,10:28:22.000,185,11058412,-795,0,1751624901,12710.898557059998,63.1974943200039,54283.506010560006 2025-07-04,10:28:23.000,185,11058359,-795,0,1751624902,12710.844666579993,63.211592580002616,54283.38024240001 2025-07-04,10:28:24.000,185,11058367,-715,0,1751624903,12710.716676689997,63.176346929998545,54283.42915224001 2025-07-04,10:28:25.000,185,11058397,-795,0,1751624904,12710.790776100002,63.176346929998545,54283.5199848 2025-07-04,10:28:26.000,185,11058388,-795,0,1751624905,12710.810985030002,63.211592580002616,54283.40819088001 2025-07-04,10:28:27.000,185,11058376,-795,0,1751624906,12710.824457649993,63.1974943200039,54283.46408784 2025-07-04,10:28:28.000,185,11058393,-795,0,1751624907,12710.837930269998,63.183396059997904,54283.24748712 2025-07-04,10:28:29.000,185,11058326,-795,0,1751624908,12710.730149310002,63.12700302000303,54283.19159016001 2025-07-04,10:28:30.000,185,11058389,-795,0,1751624909,12710.561741559992,63.06356085000152,54282.99595080001 2025-07-04,10:28:31.000,185,11058368,-795,0,1751624910,12710.480905839991,63.13405215000239,54283.317358320004 2025-07-04,10:28:32.000,185,11058336,-795,0,1751624911,12710.3865975,63.26093648999813,54283.26146136001 2025-07-04,10:28:33.000,185,11058376,-795,0,1751624912,12710.467433220001,63.24683822999941,54283.31037120001 2025-07-04,10:28:34.000,185,11058377,-795,0,1751624913,12710.33944332999,63.1974943200039,54282.933066720005 2025-07-04,10:28:35.000,185,11058393,-795,0,1751624914,12710.440487979991,63.19044519000454,54282.94704096001 2025-07-04,10:28:36.000,185,11058343,-795,0,1751624915,12710.514587389996,63.169297799999185,54283.14268032001 2025-07-04,10:28:37.000,185,11058361,-795,0,1751624916,12710.548268940001,63.10585562999768,54283.14268032001 2025-07-04,10:28:38.000,185,11058408,-795,0,1751624917,12710.507851080001,63.042413460003445,54283.28940984001 2025-07-04,10:28:39.000,185,11058376,-795,0,1751624918,12710.447224290001,63.000118680000014,54283.07280912001 2025-07-04,10:28:40.000,185,11058394,-795,0,1751624919,12710.474169529996,63.02126606999809,54283.19857728 2025-07-04,10:28:41.000,185,11058341,-795,0,1751624920,12710.521323699992,62.993069550000655,54282.99595080001 2025-07-04,10:28:42.000,185,11058364,-795,0,1751624921,12710.521323699992,63.00716780999937,54282.87018264 2025-07-04,10:28:43.000,185,11058411,-795,0,1751624922,12710.379861189991,62.97192216000258,54282.8212728 2025-07-04,10:28:44.000,185,11058344,-795,0,1751624923,12710.3865975,62.89438173000235,54282.77935008001 2025-07-04,10:28:45.000,185,11058349,-795,0,1751624924,12710.581950489992,62.89438173000235,54283.19159016001 2025-07-04,10:28:46.000,185,11058383,-795,0,1751624925,12710.615632039997,62.92962737999915,54283.32434544 2025-07-04,10:28:47.000,185,11058356,-795,0,1751624926,12710.588686800002,62.89438173000235,54283.24748712 2025-07-04,10:28:48.000,185,11058389,-795,0,1751624927,12710.642577279992,62.90143086000171,54282.94704096001 2025-07-04,10:28:49.000,185,11058365,-795,0,1751624928,12710.642577279992,62.84503781999956,54282.891144 2025-07-04,10:28:50.000,185,11058400,-795,0,1751624929,12710.622368349992,62.936676509998506,54282.835247040006 2025-07-04,10:28:51.000,185,11058369,-795,0,1751624930,12710.696467759997,62.92962737999915,54283.08678336 2025-07-04,10:28:52.000,185,11058359,-795,0,1751624931,12710.709940380002,62.90847999000107,54283.21255152001 2025-07-04,10:28:53.000,185,11058387,-795,0,1751624932,12710.682995139992,62.88028347000363,54283.170628800006 2025-07-04,10:28:54.000,185,11058390,-795,0,1751624933,12710.534796319997,62.873234340004274,54282.94005384 2025-07-04,10:28:55.000,185,11058397,-795,0,1751624934,12710.730149310002,62.90143086000171,54282.884156880005 2025-07-04,10:28:56.000,185,11058385,-795,0,1751624935,12710.757094549997,62.92962737999915,54282.92607960001 2025-07-04,10:28:57.000,185,11058394,-795,0,1751624936,12710.784039789993,62.90143086000171,54282.98896368 2025-07-04,10:28:58.000,185,11058380,-795,0,1751624937,12710.703204069992,62.92257824999979,54283.11473184001 2025-07-04,10:28:59.000,185,11058397,-795,0,1751624938,12710.682995139992,62.936676509998506,54283.12870608 2025-07-04,10:29:00.000,185,11058399,-795,0,1751624939,12710.750358240002,62.9507747700045,54283.21255152001 2025-07-04,10:29:01.000,185,11058364,-795,0,1751624940,12710.844666579993,62.92257824999979,54283.338319680006 2025-07-04,10:29:02.000,185,11058382,-795,0,1751624941,12710.831193960003,62.993069550000655,54283.08678336 2025-07-04,10:29:03.000,185,11058334,-795,0,1751624942,12710.831193960003,62.97192216000258,54283.04486064001 2025-07-04,10:29:04.000,185,11058390,-795,0,1751624943,12710.656049899997,62.96487303000322,54282.765375840005 2025-07-04,10:29:05.000,185,11058344,-795,0,1751624944,12710.790776100002,62.986020420001296,54283.17761592 2025-07-04,10:29:06.000,185,11058380,-795,0,1751624945,12710.770567170002,63.02126606999809,54283.21255152001 2025-07-04,10:29:07.000,185,11058355,-795,0,1751624946,12710.837930269998,63.07765911000024,54283.317358320004 2025-07-04,10:29:08.000,185,11058392,-715,0,1751624947,12710.912029679988,63.10585562999768,54283.25447424 2025-07-04,10:29:09.000,185,11058376,-795,0,1751624948,12710.858139199998,63.11995389000367,54283.12870608 2025-07-04,10:29:10.000,185,11058400,-795,0,1751624949,12710.851402890003,63.162248669999826,54283.02389928001 2025-07-04,10:29:11.000,185,11058364,-795,0,1751624950,12710.885084439993,63.19044519000454,54283.15665456 2025-07-04,10:29:12.000,185,11058389,-795,0,1751624951,12710.797512409998,63.225690840001334,54283.31037120001 2025-07-04,10:29:13.000,185,11058398,-795,0,1751624952,12710.824457649993,63.225690840001334,54283.35928104001 2025-07-04,10:29:14.000,185,11058370,-795,0,1751624953,12710.730149310002,63.225690840001334,54283.19857728 2025-07-04,10:29:15.000,185,11058406,-795,0,1751624954,12710.790776100002,63.28913301000284,54282.96800232 2025-07-04,10:29:16.000,185,11058337,-795,0,1751624955,12710.851402890003,63.2961821400022,54283.14268032001 2025-07-04,10:29:17.000,185,11058354,-795,0,1751624956,12710.898557059998,63.267985620004765,54283.18460304 2025-07-04,10:29:18.000,185,11058323,-795,0,1751624957,12710.891820749988,63.28913301000284,54283.29639696 2025-07-04,10:29:19.000,185,11058381,-795,0,1751624958,12710.837930269998,63.25388735999877,54283.2754356 2025-07-04,10:29:20.000,185,11058411,-795,0,1751624959,12710.864875509993,63.28913301000284,54283.35928104001 2025-07-04,10:29:21.000,185,11058362,-795,0,1751624960,12710.918765989998,63.28913301000284,54283.40120376 2025-07-04,10:29:22.000,185,11058393,-795,0,1751624961,12710.965920159993,63.32437865999964,54283.19857728 2025-07-04,10:29:23.000,185,11058371,-795,0,1751624962,12710.864875509993,63.35257518000435,54283.065822 2025-07-04,10:29:24.000,185,11058363,-795,0,1751624963,12710.790776100002,63.28913301000284,54283.00992504 2025-07-04,10:29:25.000,185,11058367,-795,0,1751624964,12711.006338019994,63.32437865999964,54283.38024240001 2025-07-04,10:29:26.000,185,11058382,-795,0,1751624965,12711.026546949994,63.345526049997716,54283.58286888 2025-07-04,10:29:27.000,185,11058355,-795,0,1751624966,12711.073701119989,63.345526049997716,54283.56190752 2025-07-04,10:29:28.000,185,11058379,-795,0,1751624967,12711.093910049989,63.33847691999836,54283.589856 2025-07-04,10:29:29.000,185,11058366,-795,0,1751624968,12711.040019569999,63.33847691999836,54283.23351288 2025-07-04,10:29:30.000,185,11058387,-795,0,1751624969,12711.033283259989,63.35962431000371,54283.24050000001 2025-07-04,10:29:31.000,185,11058343,-795,0,1751624970,12711.11411897999,63.401919089999865,54283.40120376 2025-07-04,10:29:32.000,185,11058394,-795,0,1751624971,12711.013074329989,63.36667344000307,54283.45011360001 2025-07-04,10:29:33.000,185,11058354,-795,0,1751624972,12711.188218389994,63.401919089999865,54283.77850824 2025-07-04,10:29:34.000,185,11058380,-715,0,1751624973,12711.087173739994,63.38077170000179,54283.53395904 2025-07-04,10:29:35.000,185,11058313,-795,0,1751624974,12711.147800529994,63.444213870003296,54283.652740080004 2025-07-04,10:29:36.000,185,11058322,-795,0,1751624975,12711.21516362999,63.47241039000073,54283.44312648 2025-07-04,10:29:37.000,185,11058416,-795,0,1751624976,12711.168009459994,63.47241039000073,54283.44312648 2025-07-04,10:29:38.000,185,11058371,-795,0,1751624977,12711.25558148999,63.46536126000137,54283.57588176001 2025-07-04,10:29:39.000,185,11058371,-795,0,1751624978,12711.168009459994,63.47241039000073,54283.70863704 2025-07-04,10:29:40.000,185,11058349,-795,0,1751624979,12711.228636249994,63.50060690999817,54283.79248248001 2025-07-04,10:29:41.000,185,11058397,-795,0,1751624980,12711.269054109995,63.52880343000288,54283.9042764 2025-07-04,10:29:42.000,185,11058358,-795,0,1751624981,12711.25558148999,63.51470517000416,54283.603830240005 2025-07-04,10:29:43.000,185,11058359,-795,0,1751624982,12711.269054109995,63.52175430000352,54283.63177872 2025-07-04,10:29:44.000,185,11058343,-795,0,1751624983,12711.161273149999,63.5429016900016,54283.36626816 2025-07-04,10:29:45.000,185,11058367,-795,0,1751624984,12711.208427319994,63.59224560000439,54283.57588176001 2025-07-04,10:29:46.000,185,11058353,-795,0,1751624985,12711.28252673,63.59224560000439,54283.79248248001 2025-07-04,10:29:47.000,185,11058348,-795,0,1751624986,12711.309471969995,63.6415895099999,54283.92523776 2025-07-04,10:29:48.000,185,11058380,-795,0,1751624987,12711.36336245,63.64863863999926,54283.96716048 2025-07-04,10:29:49.000,185,11058358,-795,0,1751624988,12711.309471969995,63.683884290003334,54283.82741808 2025-07-04,10:29:50.000,185,11058414,-795,0,1751624989,12711.28252673,63.71208081000077,54283.66671432001 2025-07-04,10:29:51.000,185,11058302,-795,0,1751624990,12711.36336245,63.71912994000013,54283.7994696 2025-07-04,10:29:52.000,185,11058359,-795,0,1751624991,12711.34315352,63.7543755900042,54283.771521120005 2025-07-04,10:29:53.000,185,11058380,-795,0,1751624992,12711.349889829995,63.76847385000292,54284.057993040005 2025-07-04,10:29:54.000,185,11058350,-795,0,1751624993,12711.269054109995,63.77552298000228,54283.83440520001 2025-07-04,10:29:55.000,185,11058315,-795,0,1751624994,12711.25558148999,63.810768629999075,54283.99510896 2025-07-04,10:29:56.000,185,11058406,-795,0,1751624995,12711.44419817,63.8883090599993,54283.939212000005 2025-07-04,10:29:57.000,185,11058352,-795,0,1751624996,12711.42398924,63.93060384000273,54283.96017336001 2025-07-04,10:29:58.000,185,11058393,-795,0,1751624997,12711.45767078999,63.909456450004654,54283.96017336001 2025-07-04,10:29:59.000,185,11058321,-795,0,1751624998,12711.430725549995,63.96584948999953,54283.81344384001 2025-07-04,10:30:00.000,185,11058356,-795,0,1751624999,12711.47787971999,63.94470210000145,54284.14882560001 2025-07-04,10:30:01.000,185,11058353,-795,0,1751625000,12711.450934479995,63.979947749998246,54284.2536324 2025-07-04,10:30:02.000,185,11058375,-795,0,1751625001,12711.45767078999,63.99404601000424,54284.288567999996 2025-07-04,10:30:03.000,185,11058364,-795,0,1751625002,12711.471143409995,64.09273383000254,54283.96716048 2025-07-04,10:30:04.000,185,11058370,-795,0,1751625003,12711.38357138,64.06453730999783,54283.75055976 2025-07-04,10:30:05.000,185,11058389,-795,0,1751625004,12711.430725549995,64.08568470000318,54283.75754688 2025-07-04,10:30:06.000,185,11058288,-795,0,1751625005,12711.572188059996,64.14207773999806,54284.16978696001 2025-07-04,10:30:07.000,185,11058297,-795,0,1751625006,12711.4644071,64.15617600000405,54284.23267104 2025-07-04,10:30:08.000,185,11058388,-795,0,1751625007,12711.578924369991,64.17027426000277,54284.3584392 2025-07-04,10:30:09.000,185,11058404,-795,0,1751625008,12711.612605919996,64.21961816999828,54284.42132328 2025-07-04,10:30:10.000,185,11058365,-795,0,1751625009,12711.646287470001,64.29715859999851,54284.07196728 2025-07-04,10:30:11.000,185,11058423,-795,0,1751625010,12711.572188059996,64.32535512000322,54284.14183848 2025-07-04,10:30:12.000,185,11058359,-795,0,1751625011,12711.706914260001,64.33240425000258,54284.29555512001 2025-07-04,10:30:13.000,185,11058388,-795,0,1751625012,12711.700177949991,64.40289555000345,54284.47722024 2025-07-04,10:30:14.000,185,11058372,-795,0,1751625013,12711.56545175,64.37469902999874,54284.31651648001 2025-07-04,10:30:15.000,185,11058304,-795,0,1751625014,12711.679969019991,64.43814120000025,54284.53311720001 2025-07-04,10:30:16.000,185,11058346,-795,0,1751625015,12711.733859499996,64.42404294000153,54284.561065680005 2025-07-04,10:30:17.000,185,11058408,-795,0,1751625016,12711.754068429997,64.52273075999983,54284.393374800005 2025-07-04,10:30:18.000,185,11058406,-795,0,1751625017,12711.801222599992,64.53682901999855,54284.41433616001 2025-07-04,10:30:19.000,185,11058393,-795,0,1751625018,12711.767541050001,64.56502554000326,54284.38638768001 2025-07-04,10:30:20.000,185,11058375,-795,0,1751625019,12711.841640459992,64.5579764100039,54284.66587248 2025-07-04,10:30:21.000,185,11058367,-795,0,1751625020,12711.848376770002,64.62846771000477,54284.728756560005 2025-07-04,10:30:22.000,185,11058413,-795,0,1751625021,12711.929212490002,64.64961510000285,54284.84055048001 2025-07-04,10:30:23.000,185,11058365,-795,0,1751625022,12711.855113079997,64.64961510000285,54284.52613008 2025-07-04,10:30:24.000,185,11058371,-795,0,1751625023,12711.875322009997,64.71305727000436,54284.33049072 2025-07-04,10:30:25.000,185,11058353,-795,0,1751625024,12711.902267249992,64.69895900999836,54284.46324600001 2025-07-04,10:30:26.000,185,11058407,-795,0,1751625025,12711.983102969993,64.78354856999795,54284.54709144 2025-07-04,10:30:27.000,185,11058401,-795,0,1751625026,12711.902267249992,64.76945030999923,54284.791640639996 2025-07-04,10:30:28.000,185,11058396,-795,0,1751625027,12712.016784519998,64.79764683000394,54284.98728000001 2025-07-04,10:30:29.000,185,11058408,-795,0,1751625028,12712.063938689993,64.8046959600033,54284.98728000001 2025-07-04,10:30:30.000,185,11058339,-795,0,1751625029,12712.090883929988,64.82584335000138,54284.623949759996 2025-07-04,10:30:31.000,185,11058302,-795,0,1751625030,12712.124565479993,64.88223639000353,54284.91042168 2025-07-04,10:30:32.000,185,11058370,-795,0,1751625031,12712.158247029998,64.87518726000417,54284.88946032001 2025-07-04,10:30:33.000,185,11058380,-795,0,1751625032,12712.178455959998,64.9033837800016,54284.91042168 2025-07-04,10:30:34.000,185,11058384,-795,0,1751625033,12712.090883929988,64.84699073999946,54284.90343456 2025-07-04,10:30:35.000,185,11058384,-795,0,1751625034,12712.090883929988,64.91748204000032,54285.161958000004 2025-07-04,10:30:36.000,185,11058406,-795,0,1751625035,12712.151510719988,64.9386294299984,54285.17593224001 2025-07-04,10:30:37.000,185,11058394,-795,0,1751625036,12712.205401199994,64.94567855999776,54285.15497088001 2025-07-04,10:30:38.000,185,11058388,-795,0,1751625037,12712.178455959998,64.94567855999776,54285.00125424 2025-07-04,10:30:39.000,185,11058334,-795,0,1751625038,12712.185192269993,64.9386294299984,54284.896447440005 2025-07-04,10:30:40.000,185,11058329,-795,0,1751625039,12712.171719649989,64.95977682000375,54284.9523444 2025-07-04,10:30:41.000,185,11058374,-795,0,1751625040,12712.306445849994,64.98092421000183,54285.448429920005 2025-07-04,10:30:42.000,185,11058365,-795,0,1751625041,12712.319918469999,64.97387508000247,54285.36458448 2025-07-04,10:30:43.000,185,11058341,-795,0,1751625042,12712.272764299989,64.99502247000055,54285.34362312001 2025-07-04,10:30:44.000,185,11058397,-795,0,1751625043,12712.232346439989,64.99502247000055,54284.896447440005 2025-07-04,10:30:45.000,185,11058399,-795,0,1751625044,12712.40075419,65.03026812000462,54285.231829200005 2025-07-04,10:30:46.000,185,11058365,-795,0,1751625045,12712.49506252999,65.05846464000206,54285.378558720004 2025-07-04,10:30:47.000,185,11058371,-795,0,1751625046,12712.46138098,65.06551377000142,54285.45541704 2025-07-04,10:30:48.000,185,11058349,-795,0,1751625047,12712.51527145999,65.0514155100027,54285.56022384001 2025-07-04,10:30:49.000,185,11058402,-795,0,1751625048,12712.447908359994,65.02321898999799,54285.497339760004 2025-07-04,10:30:50.000,185,11058395,-795,0,1751625049,12712.49506252999,65.07961203000013,54285.56022384001 2025-07-04,10:30:51.000,185,11058367,-795,0,1751625050,12712.53548038999,65.10780855000485,54285.53227536 2025-07-04,10:30:52.000,185,11058390,-795,0,1751625051,12712.569161939995,65.10780855000485,54285.546249600004 2025-07-04,10:30:53.000,185,11058394,-795,0,1751625052,12712.5422167,65.12895594000292,54285.53227536 2025-07-04,10:30:54.000,185,11058392,-795,0,1751625053,12712.39401787999,65.12895594000292,54285.46240416 2025-07-04,10:30:55.000,185,11058369,-795,0,1751625054,12712.528744079995,65.10780855000485,54285.7907988 2025-07-04,10:30:56.000,185,11058396,-795,0,1751625055,12712.58263456,65.12190681000357,54285.83970864 2025-07-04,10:30:57.000,185,11058376,-795,0,1751625056,12712.548953009995,65.10780855000485,54285.783811680005 2025-07-04,10:30:58.000,185,11058360,-795,0,1751625057,12712.629788729995,65.12190681000357,54285.60913368001 2025-07-04,10:30:59.000,185,11058390,-795,0,1751625058,12712.57589824999,65.12895594000292,54285.60913368001 2025-07-04,10:31:00.000,185,11058373,-795,0,1751625059,12712.609579799995,65.15715246000036,54285.67201776 2025-07-04,10:31:01.000,185,11058369,-795,0,1751625060,12712.710624449996,65.12895594000292,54286.05630936 2025-07-04,10:31:02.000,185,11058387,-795,0,1751625061,12712.70388814,65.150103330001,54286.08425784 2025-07-04,10:31:03.000,185,11058397,-795,0,1751625062,12712.710624449996,65.12190681000357,54286.070283600005 2025-07-04,10:31:04.000,185,11058359,-795,0,1751625063,12712.569161939995,65.0866611599995,54285.74887608 2025-07-04,10:31:05.000,185,11058362,-795,0,1751625064,12712.71736075999,65.12895594000292,54285.69297912 2025-07-04,10:31:06.000,185,11058348,-795,0,1751625065,12712.649997659995,65.12895594000292,54285.46240416 2025-07-04,10:31:07.000,185,11058369,-795,0,1751625066,12712.67694289999,65.17829984999844,54285.69996624 2025-07-04,10:31:08.000,185,11058391,-795,0,1751625067,12712.730833379996,65.12895594000292,54286.13316768 2025-07-04,10:31:09.000,185,11058355,-795,0,1751625068,12712.798196479991,65.10075941999821,54286.26592296 2025-07-04,10:31:10.000,185,11058364,-795,0,1751625069,12712.730833379996,65.14305420000164,54286.32181992 2025-07-04,10:31:11.000,185,11058328,-795,0,1751625070,12712.76451493,65.10780855000485,54286.021373760006 2025-07-04,10:31:12.000,185,11058337,-795,0,1751625071,12712.72409707,65.16420158999972,54286.04233512001 2025-07-04,10:31:13.000,185,11058389,-795,0,1751625072,12712.75777861999,65.15715246000036,54286.09124496001 2025-07-04,10:31:14.000,185,11058351,-795,0,1751625073,12712.65673396999,65.17829984999844,54285.91656696 2025-07-04,10:31:15.000,185,11058371,-795,0,1751625074,12712.68367921,65.19944724000379,54286.20303888 2025-07-04,10:31:16.000,185,11058352,-795,0,1751625075,12712.690415519995,65.22059463000187,54286.25893584001 2025-07-04,10:31:17.000,185,11058344,-795,0,1751625076,12712.751042309996,65.1853489799978,54286.42662672001 2025-07-04,10:31:18.000,185,11058351,-795,0,1751625077,12712.73756968999,65.21354550000251,54286.1750904 2025-07-04,10:31:19.000,185,11058370,-795,0,1751625078,12712.710624449996,65.23469289000059,54286.14714192 2025-07-04,10:31:20.000,185,11058355,-795,0,1751625079,12712.64326135,65.25584027999867,54285.97246392001 2025-07-04,10:31:21.000,185,11058379,-795,0,1751625080,12712.609579799995,65.16420158999972,54285.90957984 2025-07-04,10:31:22.000,185,11058389,-795,0,1751625081,12712.72409707,65.23469289000059,54286.405665360006 2025-07-04,10:31:23.000,185,11058359,-795,0,1751625082,12712.70388814,65.2487911499993,54286.42662672001 2025-07-04,10:31:24.000,185,11058374,-795,0,1751625083,12712.528744079995,65.15715246000036,54286.049322240004 2025-07-04,10:31:25.000,185,11058386,-795,0,1751625084,12712.68367921,65.26993854000466,54286.168103280004 2025-07-04,10:31:26.000,185,11058389,-795,0,1751625085,12712.710624449996,65.25584027999867,54286.26592296 2025-07-04,10:31:27.000,185,11058374,-795,0,1751625086,12712.67694289999,65.26288940999802,54286.22400024 2025-07-04,10:31:28.000,185,11058338,-795,0,1751625087,12712.66347028,65.28403680000338,54286.2449616 2025-07-04,10:31:29.000,185,11058371,-795,0,1751625088,12712.53548038999,65.22059463000187,54286.34278128 2025-07-04,10:31:30.000,185,11058407,-795,0,1751625089,12712.56242563,65.25584027999867,54286.37771688001 2025-07-04,10:31:31.000,185,11058316,-795,0,1751625090,12712.609579799995,65.28403680000338,54286.53842064 2025-07-04,10:31:32.000,185,11058383,-795,0,1751625091,12712.62305242,65.34042983999825,54286.32181992 2025-07-04,10:31:33.000,185,11058382,-795,0,1751625092,12712.62305242,65.35452810000425,54286.27291008 2025-07-04,10:31:34.000,185,11058355,-795,0,1751625093,12712.407490499994,65.2981350600021,54286.00739952 2025-07-04,10:31:35.000,185,11058377,-795,0,1751625094,12712.5422167,65.34747897000489,54286.30784568001 2025-07-04,10:31:36.000,185,11058392,-795,0,1751625095,12712.55568931999,65.34042983999825,54286.58733048 2025-07-04,10:31:37.000,185,11058347,-795,0,1751625096,12712.589370869995,65.33338070999889,54286.58733048 2025-07-04,10:31:38.000,185,11058408,-795,0,1751625097,12712.57589824999,65.34042983999825,54286.56636912001 2025-07-04,10:31:39.000,185,11058372,-795,0,1751625098,12712.47485359999,65.40387200999976,54286.286884320005 2025-07-04,10:31:40.000,185,11058344,-795,0,1751625099,12712.407490499994,65.41092113999912,54286.19605176 2025-07-04,10:31:41.000,185,11058386,-795,0,1751625100,12712.53548038999,65.42501939999784,54286.405665360006 2025-07-04,10:31:42.000,185,11058378,-795,0,1751625101,12712.49506252999,65.43206853000447,54286.622266080005 2025-07-04,10:31:43.000,185,11058358,-795,0,1751625102,12712.47485359999,65.41797026999848,54286.59431760001 2025-07-04,10:31:44.000,185,11058359,-795,0,1751625103,12712.319918469999,65.38977375000104,54286.32181992 2025-07-04,10:31:45.000,185,11058421,-795,0,1751625104,12712.427699429994,65.3968228800004,54286.46854944 2025-07-04,10:31:46.000,185,11058404,-795,0,1751625105,12712.43443573999,65.45321592000255,54286.384704000004 2025-07-04,10:31:47.000,185,11058370,-795,0,1751625106,12712.41422680999,65.43911766000383,54286.36374264 2025-07-04,10:31:48.000,185,11058370,-795,0,1751625107,12712.40075419,65.46026505000191,54286.37072976 2025-07-04,10:31:49.000,185,11058356,-795,0,1751625108,12712.37380894999,65.45321592000255,54286.54540776001 2025-07-04,10:31:50.000,185,11058346,-795,0,1751625109,12712.42096312,65.46731418000127,54286.692137280006 2025-07-04,10:31:51.000,185,11058397,-795,0,1751625110,12712.37380894999,65.45321592000255,54286.65720168 2025-07-04,10:31:52.000,185,11058390,-795,0,1751625111,12712.306445849994,65.46026505000191,54286.42662672001 2025-07-04,10:31:53.000,185,11058394,-795,0,1751625112,12712.346863709994,65.44616679000319,54286.41265248 2025-07-04,10:31:54.000,185,11058331,-795,0,1751625113,12712.171719649989,65.41797026999848,54286.26592296 2025-07-04,10:31:55.000,185,11058381,-795,0,1751625114,12712.239082749998,65.5096089600047,54286.32880704001 2025-07-04,10:31:56.000,185,11058376,-795,0,1751625115,12712.279500609999,65.42501939999784,54286.74803424 2025-07-04,10:31:57.000,185,11058396,-795,0,1751625116,12712.266027989994,65.38977375000104,54286.720085760004 2025-07-04,10:31:58.000,185,11058381,-795,0,1751625117,12712.232346439989,65.38272462000168,54286.73406000001 2025-07-04,10:31:59.000,185,11058326,-795,0,1751625118,12712.239082749998,65.42501939999784,54286.454575200005 2025-07-04,10:32:00.000,185,11058362,-795,0,1751625119,12712.158247029998,65.38977375000104,54286.384704000004 2025-07-04,10:32:01.000,185,11058361,-795,0,1751625120,12712.131301789988,65.37567549000232,54286.286884320005 2025-07-04,10:32:02.000,185,11058385,-795,0,1751625121,12712.090883929988,65.36862636000296,54286.34278128 2025-07-04,10:32:03.000,185,11058380,-795,0,1751625122,12712.124565479993,65.40387200999976,54286.71309864001 2025-07-04,10:32:04.000,185,11058356,-795,0,1751625123,12711.962894039993,65.32633157999953,54286.44758808001 2025-07-04,10:32:05.000,185,11058397,-795,0,1751625124,12712.124565479993,65.41092113999912,54286.622266080005 2025-07-04,10:32:06.000,185,11058389,-795,0,1751625125,12712.158247029998,65.43206853000447,54286.4895108 2025-07-04,10:32:07.000,185,11058364,-795,0,1751625126,12712.097620239998,65.40387200999976,54286.25893584001 2025-07-04,10:32:08.000,185,11058362,-795,0,1751625127,12712.003311899993,65.4955106999987,54286.18207752001 2025-07-04,10:32:09.000,185,11058358,-795,0,1751625128,12712.070675000003,65.45321592000255,54286.37072976 2025-07-04,10:32:10.000,185,11058410,-795,0,1751625129,12712.063938689993,65.45321592000255,54286.61527896001 2025-07-04,10:32:11.000,185,11058391,-795,0,1751625130,12712.043729759993,65.46026505000191,54286.70611152 2025-07-04,10:32:12.000,185,11058382,-795,0,1751625131,12712.003311899993,65.44616679000319,54286.6292532 2025-07-04,10:32:13.000,185,11058386,-795,0,1751625132,12712.077411309998,65.46026505000191,54286.48252368 2025-07-04,10:32:14.000,185,11058328,-795,0,1751625133,12711.929212490002,65.41797026999848,54286.20303888 2025-07-04,10:32:15.000,185,11058310,-795,0,1751625134,12712.023520829993,65.44616679000319,54286.37072976 2025-07-04,10:32:16.000,185,11058326,-795,0,1751625135,12712.077411309998,65.41797026999848,54286.53842064 2025-07-04,10:32:17.000,185,11058363,-795,0,1751625136,12712.030257140003,65.43206853000447,54286.72707288 2025-07-04,10:32:18.000,185,11058379,-795,0,1751625137,12712.063938689993,65.41797026999848,54286.73406000001 2025-07-04,10:32:19.000,185,11058362,-795,0,1751625138,12711.962894039993,65.45321592000255,54286.63624032 2025-07-04,10:32:20.000,185,11058342,-795,0,1751625139,12711.989839280002,65.47436331000063,54286.39169112 2025-07-04,10:32:21.000,185,11058378,-795,0,1751625140,12711.996575589998,65.44616679000319,54286.42662672001 2025-07-04,10:32:22.000,185,11058364,-795,0,1751625141,12711.989839280002,65.47436331000063,54286.454575200005 2025-07-04,10:32:23.000,185,11058362,-795,0,1751625142,12711.976366659997,65.3968228800004,54286.671175920004 2025-07-04,10:32:25.000,185,11058350,-795,0,1751625144,12711.868585700002,65.43206853000447,54286.58034336 2025-07-04,10:32:26.000,185,11058369,-795,0,1751625145,12711.888794630002,65.43206853000447,54286.48252368 2025-07-04,10:32:27.000,185,11058389,-795,0,1751625146,12711.868585700002,65.43911766000383,54286.41265248 2025-07-04,10:32:28.000,185,11058377,-795,0,1751625147,12711.740595809992,65.41797026999848,54286.18207752001 2025-07-04,10:32:29.000,185,11058401,-795,0,1751625148,12711.861849389992,65.46026505000191,54286.39867824001 2025-07-04,10:32:30.000,185,11058384,-795,0,1751625149,12711.895530939997,65.47436331000063,54286.77598272 2025-07-04,10:32:31.000,185,11058359,-795,0,1751625150,12711.882058319992,65.47436331000063,54286.70611152 2025-07-04,10:32:32.000,185,11058392,-795,0,1751625151,12711.841640459992,65.5096089600047,54286.60829184 2025-07-04,10:32:33.000,185,11058324,-795,0,1751625152,12711.855113079997,65.51665809000406,54286.524446400006 2025-07-04,10:32:34.000,185,11058384,-795,0,1751625153,12711.828167840002,65.52370722000342,54286.37771688001 2025-07-04,10:32:35.000,185,11058320,-795,0,1751625154,12711.774277359997,65.50255982999806,54286.34976840001 2025-07-04,10:32:36.000,185,11058371,-795,0,1751625155,12711.828167840002,65.5448546100015,54286.36374264 2025-07-04,10:32:37.000,185,11058413,-795,0,1751625156,12711.801222599992,65.48141243999999,54286.64322744001 2025-07-04,10:32:38.000,185,11058327,-795,0,1751625157,12711.895530939997,65.48141243999999,54286.75502136 2025-07-04,10:32:39.000,185,11058312,-795,0,1751625158,12711.855113079997,65.51665809000406,54286.76200848001 2025-07-04,10:32:40.000,185,11058364,-795,0,1751625159,12711.848376770002,65.55190374000085,54286.44758808001 2025-07-04,10:32:41.000,185,11058378,-795,0,1751625160,12711.848376770002,65.53780548000213,54286.37771688001 2025-07-04,10:32:42.000,185,11058404,-795,0,1751625161,12711.834904149997,65.55190374000085,54286.37072976 2025-07-04,10:32:43.000,185,11058379,-795,0,1751625162,12711.868585700002,65.59419852000428,54286.4895108 2025-07-04,10:32:44.000,185,11058393,-795,0,1751625163,12711.935948799997,65.58714938999765,54286.81091832001 2025-07-04,10:32:45.000,185,11058378,-795,0,1751625164,12711.922476179992,65.58714938999765,54286.72707288 2025-07-04,10:32:46.000,185,11058380,-795,0,1751625165,12711.841640459992,65.58010025999829,54286.56636912001 2025-07-04,10:32:47.000,185,11058358,-795,0,1751625166,12711.949421420002,65.61534591000236,54286.552394880004 2025-07-04,10:32:48.000,185,11058387,-795,0,1751625167,12711.935948799997,65.6435424299998,54286.54540776001 2025-07-04,10:32:49.000,185,11058355,-795,0,1751625168,12712.010048210002,65.63649330000044,54286.68515016001 2025-07-04,10:32:50.000,185,11058351,-795,0,1751625169,12711.902267249992,65.72813198999938,54286.56636912001 2025-07-04,10:32:51.000,185,11058384,-795,0,1751625170,12711.888794630002,65.68583721000323,54286.81091832001 2025-07-04,10:32:52.000,185,11058352,-795,0,1751625171,12711.983102969993,65.72813198999938,54286.93668648 2025-07-04,10:32:53.000,185,11058341,-795,0,1751625172,12712.010048210002,65.69993547000195,54286.97162208 2025-07-04,10:32:54.000,185,11058395,-795,0,1751625173,12711.989839280002,65.77042677000281,54286.67816304 2025-07-04,10:32:55.000,185,11058321,-795,0,1751625174,12711.929212490002,65.7422302499981,54286.552394880004 2025-07-04,10:32:56.000,185,11058359,-795,0,1751625175,12711.983102969993,65.78452503000153,54286.58034336 2025-07-04,10:32:57.000,185,11058372,-795,0,1751625176,12711.976366659997,65.76337764000345,54286.720085760004 2025-07-04,10:32:58.000,185,11058388,-795,0,1751625177,12712.010048210002,65.77042677000281,54287.006557680004 2025-07-04,10:32:59.000,185,11058408,-795,0,1751625178,12712.023520829993,65.82681980999769,54287.04149328 2025-07-04,10:33:00.000,185,11058383,-795,0,1751625179,12711.969630350002,65.89731110999855,54286.97860920001 2025-07-04,10:33:01.000,185,11058375,-795,0,1751625180,12711.935948799997,65.92550763000327,54286.71309864001 2025-07-04,10:33:02.000,185,11058356,-795,0,1751625181,12712.023520829993,66.0030480600035,54286.7689956 2025-07-04,10:33:03.000,185,11058399,-795,0,1751625182,12712.023520829993,66.05239196999901,54286.86681528 2025-07-04,10:33:04.000,185,11058352,-795,0,1751625183,12711.983102969993,66.07353936000436,54287.055467520004 2025-07-04,10:33:05.000,185,11058409,-795,0,1751625184,12711.922476179992,66.07353936000436,54287.006557680004 2025-07-04,10:33:06.000,185,11058392,-795,0,1751625185,12711.915739869997,66.14403065999795,54286.99957056001 2025-07-04,10:33:07.000,185,11058354,-795,0,1751625186,12711.909003560002,66.08058849000372,54287.006557680004 2025-07-04,10:33:08.000,185,11058357,-795,0,1751625187,12711.949421420002,66.07353936000436,54286.65021456 2025-07-04,10:33:09.000,185,11058412,-795,0,1751625188,12711.922476179992,66.08763762000308,54286.73406000001 2025-07-04,10:33:10.000,185,11058399,-795,0,1751625189,12711.969630350002,66.1017358800018,54286.97162208 2025-07-04,10:33:11.000,185,11058375,-795,0,1751625190,12711.895530939997,66.08763762000308,54287.0135448 2025-07-04,10:33:12.000,185,11058362,-795,0,1751625191,12711.902267249992,66.1017358800018,54287.09739024001 2025-07-04,10:33:13.000,185,11058353,-795,0,1751625192,12711.929212490002,66.1017358800018,54287.18123568 2025-07-04,10:33:14.000,185,11058398,-795,0,1751625193,12711.942685109992,66.14403065999795,54286.99957056001 2025-07-04,10:33:15.000,185,11058379,-795,0,1751625194,12711.949421420002,66.1651780500033,54286.79694408 2025-07-04,10:33:16.000,185,11058376,-795,0,1751625195,12711.915739869997,66.18632544000138,54286.93668648 2025-07-04,10:33:17.000,185,11058377,-795,0,1751625196,12711.976366659997,66.14403065999795,54287.02053192001 2025-07-04,10:33:18.000,185,11058326,-795,0,1751625197,12711.956157729997,66.12288326999987,54287.28604248001 2025-07-04,10:33:19.000,185,11058354,-795,0,1751625198,12711.976366659997,66.1017358800018,54287.25110688 2025-07-04,10:33:20.000,185,11058370,-795,0,1751625199,12711.895530939997,66.10878501000116,54287.09739024001 2025-07-04,10:33:21.000,185,11058408,-795,0,1751625200,12711.915739869997,66.1017358800018,54286.9436736 2025-07-04,10:33:22.000,185,11058355,-795,0,1751625201,12711.949421420002,66.15812892000395,54287.04149328 2025-07-04,10:33:23.000,185,11058397,-795,0,1751625202,12711.983102969993,66.19337457000074,54287.083416 2025-07-04,10:33:24.000,185,11058351,-795,0,1751625203,12711.962894039993,66.20747282999946,54287.02053192001 2025-07-04,10:33:25.000,185,11058383,-795,0,1751625204,12711.861849389992,66.15812892000395,54287.006557680004 2025-07-04,10:33:26.000,185,11058346,-795,0,1751625205,12711.983102969993,66.15107979000459,54287.16726144001 2025-07-04,10:33:27.000,185,11058327,-795,0,1751625206,12712.030257140003,66.15812892000395,54287.341939440004 2025-07-04,10:33:28.000,185,11058365,-795,0,1751625207,12712.036993449998,66.17927631000202,54287.09739024001 2025-07-04,10:33:29.000,185,11058377,-795,0,1751625208,12712.084147619993,66.22157108999818,54287.11136448 2025-07-04,10:33:30.000,185,11058341,-795,0,1751625209,12712.023520829993,66.23566935000417,54287.02053192001 2025-07-04,10:33:31.000,185,11058408,-795,0,1751625210,12712.057202379998,66.23566935000417,54287.244119760006 2025-07-04,10:33:32.000,185,11058401,-795,0,1751625211,12712.023520829993,66.21452195999882,54287.31399096001 2025-07-04,10:33:33.000,185,11058414,-795,0,1751625212,12712.124565479993,66.22157108999818,54287.51661744 2025-07-04,10:33:34.000,185,11058343,-795,0,1751625213,12712.111092859988,66.21452195999882,54287.49565608 2025-07-04,10:33:35.000,185,11058352,-795,0,1751625214,12712.030257140003,66.21452195999882,54286.96463496 2025-07-04,10:33:36.000,185,11058324,-795,0,1751625215,12712.057202379998,66.27796413000033,54287.174248560004 2025-07-04,10:33:37.000,185,11058365,-795,0,1751625216,12712.084147619993,66.28501325999969,54287.10437736 2025-07-04,10:33:38.000,185,11058373,-795,0,1751625217,12712.151510719988,66.28501325999969,54287.51661744 2025-07-04,10:33:39.000,185,11058350,-795,0,1751625218,12712.090883929988,66.30616064999776,54287.50264320001 2025-07-04,10:33:40.000,185,11058358,-795,0,1751625219,12712.084147619993,66.32730804000312,54287.49565608 2025-07-04,10:33:41.000,185,11058359,-795,0,1751625220,12712.077411309998,66.37665194999863,54287.23713264001 2025-07-04,10:33:42.000,185,11058401,-795,0,1751625221,12712.111092859988,66.32025891000376,54287.37687504 2025-07-04,10:33:43.000,185,11058318,-795,0,1751625222,12712.036993449998,66.3484554300012,54287.21617128001 2025-07-04,10:33:44.000,185,11058382,-795,0,1751625223,12712.084147619993,66.37665194999863,54287.38386216001 2025-07-04,10:33:45.000,185,11058359,-795,0,1751625224,12712.016784519998,66.35550456000055,54287.48168184001 2025-07-04,10:33:46.000,185,11058358,-795,0,1751625225,12712.016784519998,66.39075021000463,54287.530591680006 2025-07-04,10:33:47.000,185,11058345,-795,0,1751625226,12712.023520829993,66.40484847000334,54287.5375788 2025-07-04,10:33:48.000,185,11058394,-795,0,1751625227,12712.084147619993,66.36960281999927,54287.44674624 2025-07-04,10:33:49.000,185,11058392,-795,0,1751625228,12712.097620239998,66.38370107999799,54287.38386216001 2025-07-04,10:33:50.000,185,11058401,-795,0,1751625229,12712.084147619993,66.41894673000206,54287.3978364 2025-07-04,10:33:51.000,185,11058348,-795,0,1751625230,12712.030257140003,66.37665194999863,54287.34892656 2025-07-04,10:33:52.000,185,11058334,-795,0,1751625231,12712.050466070003,66.36255368999991,54287.558540160004 2025-07-04,10:33:53.000,185,11058365,-795,0,1751625232,12712.050466070003,66.4118976000027,54287.70526968 2025-07-04,10:33:54.000,185,11058390,-795,0,1751625233,12712.036993449998,66.4118976000027,54287.70526968 2025-07-04,10:33:55.000,185,11058355,-795,0,1751625234,12711.983102969993,66.4118976000027,54287.3279652 2025-07-04,10:33:56.000,185,11058359,-795,0,1751625235,12712.057202379998,66.41894673000206,54287.3978364 2025-07-04,10:33:57.000,185,11058335,-795,0,1751625236,12712.070675000003,66.43304499000078,54287.51661744 2025-07-04,10:33:58.000,185,11058401,-795,0,1751625237,12712.063938689993,66.39779934000398,54287.83103784 2025-07-04,10:33:59.000,185,11058303,-795,0,1751625238,12712.063938689993,66.38370107999799,54287.76815376001 2025-07-04,10:34:00.000,185,11058424,-795,0,1751625239,12711.989839280002,66.37665194999863,54287.628411360005 2025-07-04,10:34:01.000,185,11058336,-795,0,1751625240,12711.976366659997,66.4471432499995,54287.4677076 2025-07-04,10:34:02.000,185,11058401,-795,0,1751625241,12712.043729759993,66.41894673000206,54287.48866896 2025-07-04,10:34:03.000,185,11058373,-795,0,1751625242,12712.036993449998,66.48943803000293,54287.48866896 2025-07-04,10:34:04.000,185,11058371,-795,0,1751625243,12711.949421420002,66.48943803000293,54287.43975912 2025-07-04,10:34:05.000,185,11058400,-795,0,1751625244,12711.935948799997,66.52468367999973,54287.62142424001 2025-07-04,10:34:06.000,185,11058363,-795,0,1751625245,12712.010048210002,66.49648716000229,54287.77514088 2025-07-04,10:34:07.000,185,11058330,-795,0,1751625246,12712.010048210002,66.5599293300038,54287.77514088 2025-07-04,10:34:08.000,185,11058396,-795,0,1751625247,12711.902267249992,66.58107672000187,54287.28604248001 2025-07-04,10:34:09.000,185,11058380,-795,0,1751625248,12711.949421420002,66.57402759000252,54287.411810640006 2025-07-04,10:34:10.000,185,11058372,-795,0,1751625249,12711.855113079997,66.60927323999931,54287.27206824 2025-07-04,10:34:11.000,185,11058361,-795,0,1751625250,12711.882058319992,66.60222410999995,54287.56552728 2025-07-04,10:34:12.000,185,11058400,-795,0,1751625251,12712.030257140003,66.58812585000123,54287.845012080004 2025-07-04,10:34:13.000,185,11058347,-795,0,1751625252,12711.942685109992,66.63042063000466,54287.78911512001 2025-07-04,10:34:14.000,185,11058317,-795,0,1751625253,12711.983102969993,66.63746976000402,54287.83103784 2025-07-04,10:34:15.000,185,11058318,-795,0,1751625254,12711.834904149997,66.66566628000146,54287.36988792 2025-07-04,10:34:16.000,185,11058402,-795,0,1751625255,12711.882058319992,66.65156802000274,54287.390849280004 2025-07-04,10:34:17.000,185,11058358,-795,0,1751625256,12711.875322009997,66.68681366999954,54287.42578488 2025-07-04,10:34:18.000,185,11058342,-795,0,1751625257,12711.902267249992,66.62337149999803,54287.7122568 2025-07-04,10:34:19.000,185,11058370,-795,0,1751625258,12711.882058319992,66.66566628000146,54287.796102240005 2025-07-04,10:34:20.000,185,11058355,-795,0,1751625259,12711.895530939997,66.6586171500021,54287.63539848 2025-07-04,10:34:21.000,185,11058374,-795,0,1751625260,12711.855113079997,66.68681366999954,54287.530591680006 2025-07-04,10:34:22.000,185,11058381,-795,0,1751625261,12711.929212490002,66.66566628000146,54287.51661744 2025-07-04,10:34:23.000,185,11058339,-795,0,1751625262,12711.895530939997,66.72910845000297,54287.509630320004 2025-07-04,10:34:24.000,185,11058380,-795,0,1751625263,12711.888794630002,66.72910845000297,54287.47469472 2025-07-04,10:34:25.000,185,11058388,-795,0,1751625264,12711.787749980002,66.71501019000425,54287.59347576 2025-07-04,10:34:26.000,185,11058355,-795,0,1751625265,12711.855113079997,66.70091192999826,54287.6423856 2025-07-04,10:34:27.000,185,11058366,-795,0,1751625266,12711.774277359997,66.72910845000297,54287.66334696 2025-07-04,10:34:28.000,185,11058370,-795,0,1751625267,12711.841640459992,66.75025584000105,54287.579501520006 2025-07-04,10:34:29.000,185,11058381,-795,0,1751625268,12711.861849389992,66.7573049700004,54287.57251440001 2025-07-04,10:34:30.000,185,11058352,-795,0,1751625269,12711.834904149997,66.75025584000105,54287.55155304001 2025-07-04,10:34:31.000,185,11058309,-795,0,1751625270,12711.781013669992,66.74320671000169,54287.4677076 2025-07-04,10:34:32.000,185,11058342,-795,0,1751625271,12711.807958910002,66.72910845000297,54287.69129544001 2025-07-04,10:34:33.000,185,11058344,-795,0,1751625272,12711.760804739992,66.79255062000448,54287.747192400006 2025-07-04,10:34:34.000,185,11058369,-795,0,1751625273,12711.720386879992,66.8066488800032,54287.57251440001 2025-07-04,10:34:35.000,185,11058344,-795,0,1751625274,12711.612605919996,66.81369801000255,54287.244119760006 2025-07-04,10:34:36.000,185,11058373,-795,0,1751625275,12711.733859499996,66.82074714000191,54287.40482352001 2025-07-04,10:34:37.000,185,11058388,-795,0,1751625276,12711.693441639996,66.79959975000384,54287.258094 2025-07-04,10:34:38.000,185,11058358,-795,0,1751625277,12711.774277359997,66.82074714000191,54287.82405072 2025-07-04,10:34:39.000,185,11058321,-795,0,1751625278,12711.720386879992,66.81369801000255,54287.76815376001 2025-07-04,10:34:40.000,185,11058346,-795,0,1751625279,12711.733859499996,66.84189452999999,54287.747192400006 2025-07-04,10:34:41.000,185,11058427,-795,0,1751625280,12711.673232709996,66.84894365999935,54287.579501520006 2025-07-04,10:34:42.000,185,11058389,-795,0,1751625281,12711.727123190001,66.88418931000342,54287.40482352001 2025-07-04,10:34:43.000,185,11058388,-795,0,1751625282,12711.720386879992,66.86304191999807,54287.56552728 2025-07-04,10:34:44.000,185,11058417,-795,0,1751625283,12711.781013669992,66.8700910500047,54287.60745 2025-07-04,10:34:45.000,185,11058428,-795,0,1751625284,12711.700177949991,66.84894365999935,54287.747192400006 2025-07-04,10:34:46.000,185,11058359,-795,0,1751625285,12711.781013669992,66.87714018000406,54287.71924392001 2025-07-04,10:34:47.000,185,11058344,-795,0,1751625286,12711.693441639996,66.84189452999999,54287.66334696 2025-07-04,10:34:48.000,185,11058297,-795,0,1751625287,12711.740595809992,66.84189452999999,54287.530591680006 2025-07-04,10:34:49.000,185,11058323,-795,0,1751625288,12711.62607854,66.83484540000063,54287.47469472 2025-07-04,10:34:50.000,185,11058378,-795,0,1751625289,12711.639551159991,66.85599278999871,54287.56552728 2025-07-04,10:34:51.000,185,11058366,-795,0,1751625290,12711.632814849996,66.89123844000278,54287.62142424001 2025-07-04,10:34:52.000,185,11058393,-795,0,1751625291,12711.62607854,66.88418931000342,54287.76116664 2025-07-04,10:34:53.000,185,11058372,-795,0,1751625292,12711.673232709996,66.83484540000063,54287.77514088 2025-07-04,10:34:54.000,185,11058416,-795,0,1751625293,12711.700177949991,66.85599278999871,54287.87296056 2025-07-04,10:34:55.000,185,11058331,-795,0,1751625294,12711.51829757999,66.89828757000214,54287.37687504 2025-07-04,10:34:56.000,185,11058394,-795,0,1751625295,12711.599133299991,66.87714018000406,54287.460720480005 2025-07-04,10:34:57.000,185,11058320,-795,0,1751625296,12711.592396989996,66.8700910500047,54287.56552728 2025-07-04,10:34:58.000,185,11058417,-795,0,1751625297,12711.60586961,66.87714018000406,54287.81007648 2025-07-04,10:34:59.000,185,11058382,-795,0,1751625298,12711.53850650999,66.9053367000015,54287.87994768 2025-07-04,10:35:00.000,185,11058387,-715,0,1751625299,12711.52503389,66.9053367000015,54287.782128 2025-07-04,10:35:01.000,185,11058392,-795,0,1751625300,12711.50482496,66.91943496000022,54287.76116664 2025-07-04,10:35:02.000,185,11058375,-795,0,1751625301,12711.491352339996,66.94763147999765,54287.48168184001 2025-07-04,10:35:03.000,185,11058356,-795,0,1751625302,12711.511561269996,66.94763147999765,54287.64937272001 2025-07-04,10:35:04.000,185,11058419,-795,0,1751625303,12711.51829757999,66.97582800000237,54287.63539848 2025-07-04,10:35:05.000,185,11058361,-795,0,1751625304,12711.39704399999,66.94763147999765,54287.75417952 2025-07-04,10:35:06.000,185,11058362,-795,0,1751625305,12711.43746185999,66.96172974000365,54287.78911512001 2025-07-04,10:35:07.000,185,11058393,-795,0,1751625306,12711.390307689995,66.95468061000429,54287.82405072 2025-07-04,10:35:08.000,185,11058379,-795,0,1751625307,12711.44419817,66.98992626000108,54287.782128 2025-07-04,10:35:09.000,185,11058390,-795,0,1751625308,12711.43746185999,66.95468061000429,54287.70526968 2025-07-04,10:35:10.000,185,11058355,-795,0,1751625309,12711.410516619995,67.01107364999916,54287.61443712 2025-07-04,10:35:11.000,185,11058358,-795,0,1751625310,12711.289263039995,67.0040245199998,54287.33495232001 2025-07-04,10:35:12.000,185,11058377,-795,0,1751625311,12711.33641720999,66.98992626000108,54287.77514088 2025-07-04,10:35:13.000,185,11058389,-795,0,1751625312,12711.329680899995,67.01812277999852,54287.87296056 2025-07-04,10:35:14.000,185,11058395,-795,0,1751625313,12711.29599934999,67.04631930000323,54287.81007648 2025-07-04,10:35:15.000,185,11058326,-795,0,1751625314,12711.23537255999,67.06746669000131,54287.42578488 2025-07-04,10:35:16.000,185,11058316,-795,0,1751625315,12711.19495469999,67.12385973000346,54287.48168184001 2025-07-04,10:35:17.000,185,11058331,-795,0,1751625316,12711.228636249994,67.15910538000026,54287.509630320004 2025-07-04,10:35:18.000,185,11058378,-795,0,1751625317,12711.28252673,67.1520562500009,54287.61443712 2025-07-04,10:35:19.000,185,11058318,-795,0,1751625318,12711.23537255999,67.13090886000282,54287.75417952 2025-07-04,10:35:20.000,185,11058390,-795,0,1751625319,12711.19495469999,67.18025276999833,54287.74020528001 2025-07-04,10:35:21.000,185,11058400,-795,0,1751625320,12711.13432790999,67.17320363999897,54287.67033408001 2025-07-04,10:35:22.000,185,11058400,-795,0,1751625321,12711.188218389994,67.23664581000048,54287.37687504 2025-07-04,10:35:23.000,185,11058335,-795,0,1751625322,12711.18148208,67.28598972000327,54287.509630320004 2025-07-04,10:35:24.000,185,11058400,-795,0,1751625323,12711.20169101,67.25779319999856,54287.530591680006 2025-07-04,10:35:25.000,185,11058391,-795,0,1751625324,12711.18148208,67.23664581000048,54287.62142424001 2025-07-04,10:35:26.000,185,11058370,-795,0,1751625325,12711.100646359999,67.24369493999984,54287.60046288001 2025-07-04,10:35:27.000,185,11058377,-795,0,1751625326,12711.161273149999,67.19435103000433,54287.73321816 2025-07-04,10:35:28.000,185,11058386,-795,0,1751625327,12711.188218389994,67.23664581000048,54287.63539848 2025-07-04,10:35:29.000,185,11058355,-795,0,1751625328,12711.168009459994,67.22959668000112,54287.460720480005 2025-07-04,10:35:30.000,185,11058323,-795,0,1751625329,12711.100646359999,67.2507440699992,54287.293029600005 2025-07-04,10:35:31.000,185,11058405,-795,0,1751625330,12711.093910049989,67.22254755000176,54287.38386216001 2025-07-04,10:35:32.000,185,11058427,-795,0,1751625331,12711.147800529994,67.25779319999856,54287.69129544001 2025-07-04,10:35:33.000,185,11058392,-795,0,1751625332,12711.046755879994,67.2507440699992,54287.48168184001 2025-07-04,10:35:34.000,185,11058384,-795,0,1751625333,12711.18148208,67.29303885000263,54287.78911512001 2025-07-04,10:35:35.000,185,11058385,-795,0,1751625334,12711.046755879994,67.27189146000455,54287.4677076 2025-07-04,10:35:36.000,185,11058372,-795,0,1751625335,12711.100646359999,67.32828449999943,54287.362900800006 2025-07-04,10:35:37.000,185,11058378,-795,0,1751625336,12711.141064219999,67.34943189000478,54287.3279652 2025-07-04,10:35:38.000,185,11058402,-795,0,1751625337,12711.147800529994,67.34943189000478,54287.41879776 2025-07-04,10:35:39.000,185,11058380,-795,0,1751625338,12711.17474576999,67.32828449999943,54287.677321200004 2025-07-04,10:35:40.000,185,11058390,-795,0,1751625339,12711.13432790999,67.33533362999879,54287.59347576 2025-07-04,10:35:41.000,185,11058368,-795,0,1751625340,12711.161273149999,67.3635301500035,54287.60745 2025-07-04,10:35:42.000,185,11058367,-795,0,1751625341,12711.24210887,67.38467754000158,54287.51661744 2025-07-04,10:35:43.000,185,11058299,-795,0,1751625342,12711.25558148999,67.3635301500035,54287.40482352001 2025-07-04,10:35:44.000,185,11058411,-795,0,1751625343,12711.27579041999,67.35648102000414,54287.362900800006 2025-07-04,10:35:45.000,185,11058379,-795,0,1751625344,12711.32294459,67.29303885000263,54287.258094 2025-07-04,10:35:46.000,185,11058365,-795,0,1751625345,12711.390307689995,67.3635301500035,54287.530591680006 2025-07-04,10:35:47.000,185,11058388,-795,0,1751625346,12711.40378031,67.46926710000116,54287.55155304001 2025-07-04,10:35:48.000,185,11058372,-795,0,1751625347,12711.40378031,67.54680753000139,54287.628411360005 2025-07-04,10:35:49.000,185,11058360,-795,0,1751625348,12711.44419817,67.58910231000482,54287.54456592 2025-07-04,10:35:50.000,185,11058313,-795,0,1751625349,12711.390307689995,67.63139709000097,54287.60745 2025-07-04,10:35:51.000,185,11058381,-795,0,1751625350,12711.35662613999,67.59615144000418,54287.48168184001 2025-07-04,10:35:52.000,185,11058376,-795,0,1751625351,12711.349889829995,67.6736918700044,54287.62142424001 2025-07-04,10:35:53.000,185,11058347,-795,0,1751625352,12711.370098759995,67.66664273999777,54287.893921920004 2025-07-04,10:35:54.000,185,11058404,-795,0,1751625353,12711.39704399999,67.68074100000376,54287.914883280006 2025-07-04,10:35:55.000,185,11058387,-795,0,1751625354,12711.31620827999,67.73008490999928,54287.796102240005 2025-07-04,10:35:56.000,185,11058354,-795,0,1751625355,12711.32294459,67.8076253399995,54287.6423856 2025-07-04,10:35:57.000,185,11058332,-795,0,1751625356,12711.37683506999,67.78647795000143,54287.75417952 2025-07-04,10:35:58.000,185,11058351,-795,0,1751625357,12711.39704399999,67.8076253399995,54287.76815376001 2025-07-04,10:35:59.000,185,11058412,-795,0,1751625358,12711.390307689995,67.77942882000207,54287.88693480001 2025-07-04,10:36:00.000,185,11058411,-795,0,1751625359,12711.27579041999,67.82172359999822,54287.8519992 2025-07-04,10:36:01.000,185,11058407,-795,0,1751625360,12711.329680899995,67.8076253399995,54287.893921920004 2025-07-04,10:36:02.000,185,11058399,-795,0,1751625361,12711.349889829995,67.81467446999886,54287.99872872 2025-07-04,10:36:03.000,185,11058340,-795,0,1751625362,12711.31620827999,67.8569692500023,54287.782128 2025-07-04,10:36:04.000,185,11058349,-795,0,1751625363,12711.40378031,67.89221489999909,54287.85898632001 2025-07-04,10:36:05.000,185,11058373,-795,0,1751625364,12711.33641720999,67.89926402999845,54287.68430832 2025-07-04,10:36:06.000,185,11058329,-795,0,1751625365,12711.36336245,67.90631315999781,54287.93584464001 2025-07-04,10:36:07.000,185,11058361,-795,0,1751625366,12711.38357138,67.89926402999845,54288.06859992 2025-07-04,10:36:08.000,185,11058344,-795,0,1751625367,12711.35662613999,67.96270619999996,54288.061612800004 2025-07-04,10:36:09.000,185,11058390,-795,0,1751625368,12711.390307689995,67.97680445999868,54287.90789616001 2025-07-04,10:36:10.000,185,11058394,-795,0,1751625369,12711.390307689995,67.96975532999932,54287.865973440006 2025-07-04,10:36:11.000,185,11058402,-795,0,1751625370,12711.33641720999,68.00500098000339,54287.845012080004 2025-07-04,10:36:12.000,185,11058351,-795,0,1751625371,12711.31620827999,68.07549228000426,54287.747192400006 2025-07-04,10:36:13.000,185,11058397,-795,0,1751625372,12711.43746185999,68.03319750000082,54288.012702960004 2025-07-04,10:36:14.000,185,11058380,-795,0,1751625373,12711.4644071,68.04024663000018,54288.250265040006 2025-07-04,10:36:15.000,185,11058355,-795,0,1751625374,12711.35662613999,67.99795185000403,54287.9917416 2025-07-04,10:36:16.000,185,11058362,-795,0,1751625375,12711.42398924,68.08254141000361,54287.94981888 2025-07-04,10:36:17.000,185,11058396,-795,0,1751625376,12711.410516619995,68.09663967000233,54287.94283176 2025-07-04,10:36:18.000,185,11058369,-795,0,1751625377,12711.41725292999,68.11073793000105,54288.05462568001 2025-07-04,10:36:19.000,185,11058396,-795,0,1751625378,12711.410516619995,68.13188531999913,54288.06859992 2025-07-04,10:36:20.000,185,11058402,-795,0,1751625379,12711.35662613999,68.13188531999913,54288.29218776001 2025-07-04,10:36:21.000,185,11058399,-795,0,1751625380,12711.32294459,68.18122923000192,54288.27122640001 2025-07-04,10:36:22.000,185,11058353,-795,0,1751625381,12711.40378031,68.17418010000256,54288.43891728001 2025-07-04,10:36:23.000,185,11058342,-795,0,1751625382,12711.289263039995,68.21647487999871,54287.99872872 2025-07-04,10:36:24.000,185,11058409,-795,0,1751625383,12711.349889829995,68.22352400999807,54288.15943248 2025-07-04,10:36:25.000,185,11058382,-795,0,1751625384,12711.27579041999,68.25876966000214,54288.00571584001 2025-07-04,10:36:26.000,185,11058400,-795,0,1751625385,12711.25558148999,68.25172053000279,54288.04763856 2025-07-04,10:36:27.000,185,11058402,-795,0,1751625386,12711.27579041999,68.23057314000471,54288.306162 2025-07-04,10:36:28.000,185,11058380,-795,0,1751625387,12711.27579041999,68.24467140000343,54288.39000744001 2025-07-04,10:36:29.000,185,11058381,-795,0,1751625388,12711.27579041999,68.22352400999807,54288.43891728001 2025-07-04,10:36:30.000,185,11058426,-795,0,1751625389,12711.29599934999,68.27991705000022,54288.20834232 2025-07-04,10:36:31.000,185,11058353,-795,0,1751625390,12711.27579041999,68.25876966000214,54288.012702960004 2025-07-04,10:36:32.000,185,11058336,-795,0,1751625391,12711.28252673,68.27991705000022,54288.180393840004 2025-07-04,10:36:33.000,185,11058354,-795,0,1751625392,12711.21516362999,68.29401530999894,54288.42494304 2025-07-04,10:36:34.000,185,11058380,-795,0,1751625393,12711.269054109995,68.29401530999894,54288.43193016 2025-07-04,10:36:35.000,185,11058390,-795,0,1751625394,12711.23537255999,68.3010644399983,54288.41096880001 2025-07-04,10:36:36.000,185,11058401,-795,0,1751625395,12711.147800529994,68.3010644399983,54288.43193016 2025-07-04,10:36:37.000,185,11058364,-795,0,1751625396,12711.15453683999,68.33631009000237,54288.201355200006 2025-07-04,10:36:38.000,185,11058377,-795,0,1751625397,12711.31620827999,68.34335922000173,54288.32712336 2025-07-04,10:36:39.000,185,11058317,-795,0,1751625398,12711.28252673,68.37155573999917,54288.29218776001 2025-07-04,10:36:40.000,185,11058394,-795,0,1751625399,12711.208427319994,68.34335922000173,54288.35507184 2025-07-04,10:36:41.000,185,11058352,-795,0,1751625400,12711.168009459994,68.32926096000301,54288.26423928 2025-07-04,10:36:42.000,185,11058418,-795,0,1751625401,12711.289263039995,68.37860486999853,54288.57167256 2025-07-04,10:36:43.000,185,11058389,-795,0,1751625402,12711.21516362999,68.37155573999917,54288.564685440004 2025-07-04,10:36:44.000,185,11058414,-795,0,1751625403,12711.228636249994,68.42089965000196,54288.26423928 2025-07-04,10:36:45.000,185,11058356,-795,0,1751625404,12711.20169101,68.39270313000452,54288.27122640001 2025-07-04,10:36:46.000,185,11058385,-795,0,1751625405,12711.20169101,68.40680139000324,54288.229303680004 2025-07-04,10:36:47.000,185,11058393,-795,0,1751625406,12711.228636249994,68.38565399999788,54288.6205824 2025-07-04,10:36:48.000,185,11058381,-795,0,1751625407,12711.19495469999,68.4138505200026,54288.42494304 2025-07-04,10:36:49.000,185,11058367,-795,0,1751625408,12711.248845179995,68.39270313000452,54288.60660816001 2025-07-04,10:36:50.000,185,11058346,-795,0,1751625409,12711.18148208,68.42089965000196,54288.52276272 2025-07-04,10:36:51.000,185,11058329,-795,0,1751625410,12711.20169101,68.4490961699994,54288.29218776001 2025-07-04,10:36:52.000,185,11058358,-795,0,1751625411,12711.24210887,68.46319442999811,54288.50878848001 2025-07-04,10:36:53.000,185,11058413,-795,0,1751625412,12711.20169101,68.48434182000346,54288.43891728001 2025-07-04,10:36:54.000,185,11058378,-795,0,1751625413,12711.21516362999,68.45614529999875,54288.66250512 2025-07-04,10:36:55.000,185,11058387,-795,0,1751625414,12711.141064219999,68.47024356000475,54288.54372408 2025-07-04,10:36:56.000,185,11058374,-795,0,1751625415,12711.15453683999,68.4772926900041,54288.60660816001 2025-07-04,10:36:57.000,185,11058359,-795,0,1751625416,12711.188218389994,68.50548921000154,54288.5507112 2025-07-04,10:36:58.000,185,11058395,-795,0,1751625417,12711.161273149999,68.48434182000346,54288.48084 2025-07-04,10:36:59.000,185,11058380,-795,0,1751625418,12711.141064219999,68.4772926900041,54288.45289152 2025-07-04,10:37:00.000,185,11058348,-795,0,1751625419,12711.100646359999,68.46319442999811,54288.45289152 2025-07-04,10:37:01.000,185,11058362,-795,0,1751625420,12711.053492189989,68.46319442999811,54288.64154376 2025-07-04,10:37:02.000,185,11058401,-795,0,1751625421,12711.093910049989,68.49139095000282,54288.77429904001 2025-07-04,10:37:03.000,185,11058316,-795,0,1751625422,12710.952447539988,68.42794878000132,54288.5507112 2025-07-04,10:37:04.000,185,11058405,-795,0,1751625423,12711.073701119989,68.47024356000475,54288.48782712001 2025-07-04,10:37:05.000,185,11058381,-795,0,1751625424,12710.952447539988,68.4138505200026,54288.33411048 2025-07-04,10:37:06.000,185,11058364,-795,0,1751625425,12710.905293369993,68.45614529999875,54288.28520064 2025-07-04,10:37:07.000,185,11058360,-795,0,1751625426,12710.898557059998,68.45614529999875,54288.24327792001 2025-07-04,10:37:08.000,185,11058370,-795,0,1751625427,12710.878348129998,68.47024356000475,54288.50180136 2025-07-04,10:37:09.000,185,11058341,-795,0,1751625428,12710.959183849998,68.35745748000045,54288.65551800001 2025-07-04,10:37:10.000,185,11058318,-795,0,1751625429,12710.885084439993,68.42794878000132,54288.66250512 2025-07-04,10:37:11.000,185,11058345,-795,0,1751625430,12710.790776100002,68.42794878000132,54288.20834232 2025-07-04,10:37:12.000,185,11058362,-795,0,1751625431,12710.804248719993,68.4138505200026,54288.26423928 2025-07-04,10:37:13.000,185,11058355,-795,0,1751625432,12710.723412999992,68.43499791000067,54288.10353552001 2025-07-04,10:37:14.000,185,11058337,-795,0,1751625433,12710.777303479997,68.4138505200026,54288.250265040006 2025-07-04,10:37:15.000,185,11058392,-795,0,1751625434,12710.682995139992,68.32926096000301,54288.42494304 2025-07-04,10:37:16.000,185,11058370,-795,0,1751625435,12710.723412999992,68.32221183000365,54288.45987864001 2025-07-04,10:37:17.000,185,11058376,-795,0,1751625436,12710.743621929993,68.29401530999894,54288.585646800006 2025-07-04,10:37:18.000,185,11058365,-795,0,1751625437,12710.716676689997,68.28696617999958,54288.32013624001 2025-07-04,10:37:19.000,185,11058329,-795,0,1751625438,12710.649313590002,68.27286792000086,54288.22231656001 2025-07-04,10:37:20.000,185,11058395,-795,0,1751625439,12710.581950489992,68.2658187900015,54288.12449688001 2025-07-04,10:37:21.000,185,11058363,-795,0,1751625440,12710.615632039997,68.16008184000384,54288.17340672001 2025-07-04,10:37:22.000,185,11058368,-795,0,1751625441,12710.608895730002,68.18827836000128,54288.396994560004 2025-07-04,10:37:23.000,185,11058351,-795,0,1751625442,12710.568477870002,68.18122923000192,54288.38302032 2025-07-04,10:37:24.000,185,11058365,-795,0,1751625443,12710.534796319997,68.13893444999849,54288.34109760001 2025-07-04,10:37:25.000,185,11058396,-795,0,1751625444,12710.40680643,68.08959054000297,54287.796102240005 2025-07-04,10:37:26.000,185,11058342,-795,0,1751625445,12710.568477870002,68.10368880000169,54288.17340672001 2025-07-04,10:37:27.000,185,11058372,-795,0,1751625446,12710.534796319997,68.0684431500049,54288.14545824 2025-07-04,10:37:28.000,185,11058383,-795,0,1751625447,12710.40680643,68.04729575999954,54287.9218704 2025-07-04,10:37:29.000,185,11058398,-795,0,1751625448,12710.433751669996,68.01205011000275,54288.21532944 2025-07-04,10:37:30.000,185,11058382,-795,0,1751625449,12710.413542739996,68.03319750000082,54288.11052264 2025-07-04,10:37:31.000,185,11058360,-795,0,1751625450,12710.453960599996,67.99795185000403,54288.29218776001 2025-07-04,10:37:32.000,185,11058375,-795,0,1751625451,12710.460696909991,68.04024663000018,54288.01969008 2025-07-04,10:37:33.000,185,11058363,-795,0,1751625452,12710.440487979991,68.00500098000339,54288.01969008 2025-07-04,10:37:34.000,185,11058402,-795,0,1751625453,12710.36638857,68.0190992400021,54287.88693480001 2025-07-04,10:37:35.000,185,11058361,-795,0,1751625454,12710.332707019996,68.00500098000339,54287.9917416 2025-07-04,10:37:36.000,185,11058353,-795,0,1751625455,12710.352915949996,68.00500098000339,54288.061612800004 2025-07-04,10:37:37.000,185,11058359,-795,0,1751625456,12710.33944332999,67.96975532999932,54288.04763856 2025-07-04,10:37:38.000,185,11058402,-795,0,1751625457,12710.29902546999,67.9556570700006,54288.04065144 2025-07-04,10:37:39.000,185,11058375,-795,0,1751625458,12710.34617964,67.99090272000467,54287.893921920004 2025-07-04,10:37:40.000,185,11058359,-795,0,1751625459,12710.312498089996,67.94155881000188,54287.82405072 2025-07-04,10:37:41.000,185,11058370,-795,0,1751625460,12710.32597071,67.9204114200038,54287.83103784 2025-07-04,10:37:42.000,185,11058375,-795,0,1751625461,12710.312498089996,67.87811664000037,54288.13847112 2025-07-04,10:37:43.000,185,11058326,-795,0,1751625462,12710.231662369995,67.89221489999909,54287.963793120005 2025-07-04,10:37:44.000,185,11058360,-795,0,1751625463,12710.29902546999,67.90631315999781,54288.07558704001 2025-07-04,10:37:45.000,185,11058363,-795,0,1751625464,12710.22492606,67.90631315999781,54287.782128 2025-07-04,10:37:46.000,185,11058345,-795,0,1751625465,12710.1845082,67.88516576999973,54287.69129544001 2025-07-04,10:37:47.000,185,11058375,-795,0,1751625466,12710.211453439995,67.88516576999973,54287.628411360005 2025-07-04,10:37:48.000,185,11058412,-795,0,1751625467,12710.26534392,67.87811664000037,54287.80308936 2025-07-04,10:37:49.000,185,11058366,-795,0,1751625468,12710.251871299995,67.86401838000165,54288.061612800004 2025-07-04,10:37:50.000,185,11058404,-795,0,1751625469,12710.211453439995,67.87106751000101,54288.05462568001 2025-07-04,10:37:51.000,185,11058377,-795,0,1751625470,12710.16429927,67.87106751000101,54287.83103784 2025-07-04,10:37:52.000,185,11058355,-795,0,1751625471,12710.16429927,67.90631315999781,54287.78911512001 2025-07-04,10:37:53.000,185,11058335,-795,0,1751625472,12710.150826649995,67.88516576999973,54287.68430832 2025-07-04,10:37:54.000,185,11058379,-795,0,1751625473,12710.150826649995,67.89221489999909,54287.67033408001 2025-07-04,10:37:55.000,185,11058359,-795,0,1751625474,12710.08346355,67.90631315999781,54287.58648864 2025-07-04,10:37:56.000,185,11058371,-795,0,1751625475,12710.01610044999,67.89926402999845,54287.8519992 2025-07-04,10:37:57.000,185,11058393,-795,0,1751625476,12710.12388141,67.84992012000293,54287.9917416 2025-07-04,10:37:58.000,185,11058353,-795,0,1751625477,12710.08346355,67.9204114200038,54287.93584464001 2025-07-04,10:37:59.000,185,11058402,-795,0,1751625478,12710.06325462,67.94155881000188,54287.698282560006 2025-07-04,10:38:00.000,185,11058403,-795,0,1751625479,12710.01610044999,67.9556570700006,54287.64937272001 2025-07-04,10:38:01.000,185,11058357,-795,0,1751625480,12709.989155209994,67.91336229000444,54287.48866896 2025-07-04,10:38:02.000,185,11058391,-795,0,1751625481,12709.97568258999,67.9556570700006,54287.5375788 2025-07-04,10:38:03.000,185,11058379,-795,0,1751625482,12709.97568258999,67.96270619999996,54287.81706360001 2025-07-04,10:38:04.000,185,11058399,-795,0,1751625483,12710.009364139994,67.96270619999996,54287.90090904 2025-07-04,10:38:05.000,185,11058353,-795,0,1751625484,12709.968946279994,68.01205011000275,54287.81007648 2025-07-04,10:38:06.000,185,11058369,-795,0,1751625485,12709.96220997,67.99795185000403,54287.42578488 2025-07-04,10:38:07.000,185,11058344,-795,0,1751625486,12710.009364139994,68.00500098000339,54287.56552728 2025-07-04,10:38:08.000,185,11058379,-795,0,1751625487,12709.948737349994,67.97680445999868,54287.57251440001 2025-07-04,10:38:09.000,185,11058352,-795,0,1751625488,12709.921792109999,67.9556570700006,54287.73321816 2025-07-04,10:38:10.000,185,11058408,-795,0,1751625489,12709.840956389999,67.93450968000252,54287.68430832 2025-07-04,10:38:11.000,185,11058349,-795,0,1751625490,12709.827483769994,67.97680445999868,54287.60046288001 2025-07-04,10:38:12.000,185,11058395,-795,0,1751625491,12709.908319489994,67.98385358999803,54287.63539848 2025-07-04,10:38:13.000,185,11058370,-795,0,1751625492,12709.908319489994,67.99795185000403,54287.51661744 2025-07-04,10:38:14.000,185,11058379,-795,0,1751625493,12709.814011149989,67.9556570700006,54287.3279652 2025-07-04,10:38:15.000,185,11058382,-795,0,1751625494,12709.780329599998,67.94860794000124,54287.25110688 2025-07-04,10:38:16.000,185,11058339,-795,0,1751625495,12709.807274839994,67.99090272000467,54287.579501520006 2025-07-04,10:38:17.000,185,11058361,-795,0,1751625496,12709.753384359989,68.01205011000275,54287.54456592 2025-07-04,10:38:18.000,185,11058390,-755,0,1751625497,12709.773593289989,68.03319750000082,54287.558540160004 2025-07-04,10:38:19.000,185,11058404,-795,0,1751625498,12709.773593289989,68.09663967000233,54287.579501520006 2025-07-04,10:38:20.000,185,11058381,-795,0,1751625499,12709.847692699994,68.11778706000041,54287.45373336001 2025-07-04,10:38:21.000,185,11058392,-795,0,1751625500,12709.773593289989,68.12483618999977,54287.43975912 2025-07-04,10:38:22.000,185,11058345,-795,0,1751625501,12709.800538529998,68.14598357999785,54287.37687504 2025-07-04,10:38:23.000,185,11058275,-795,0,1751625502,12709.820747459999,68.1671309700032,54287.62142424001 2025-07-04,10:38:24.000,185,11058379,-795,0,1751625503,12709.827483769994,68.1671309700032,54287.66334696 2025-07-04,10:38:25.000,185,11058377,-795,0,1751625504,12709.719702809998,68.16008184000384,54287.509630320004 2025-07-04,10:38:26.000,185,11058355,-795,0,1751625505,12709.773593289989,68.20237662,54287.244119760006 2025-07-04,10:38:27.000,185,11058383,-795,0,1751625506,12709.652339709988,68.18122923000192,54287.11835160001 2025-07-04,10:38:28.000,185,11058440,-795,0,1751625507,12709.867901629994,68.20942574999935,54287.38386216001 2025-07-04,10:38:29.000,185,11058366,-795,0,1751625508,12709.928528419994,68.2658187900015,54287.47469472 2025-07-04,10:38:30.000,185,11058363,-795,0,1751625509,12709.95547365999,68.24467140000343,54287.61443712 2025-07-04,10:38:31.000,185,11058327,-795,0,1751625510,12709.861165319999,68.27286792000086,54287.60046288001 2025-07-04,10:38:32.000,185,11058367,-795,0,1751625511,12709.854429009989,68.23762227000407,54287.45373336001 2025-07-04,10:38:33.000,185,11058345,-795,0,1751625512,12709.827483769994,68.30811356999766,54287.26508112001 2025-07-04,10:38:34.000,185,11058394,-795,0,1751625513,12709.908319489994,68.30811356999766,54287.30001672 2025-07-04,10:38:35.000,185,11058381,-795,0,1751625514,12709.861165319999,68.30811356999766,54287.16027432 2025-07-04,10:38:36.000,185,11058415,-795,0,1751625515,12709.93526472999,68.34335922000173,54287.43975912 2025-07-04,10:38:37.000,185,11058346,-795,0,1751625516,12710.00262783,68.32926096000301,54287.61443712 2025-07-04,10:38:38.000,185,11058355,-795,0,1751625517,12710.05651830999,68.36450660999981,54287.64937272001 2025-07-04,10:38:39.000,185,11058313,-795,0,1751625518,12710.03630937999,68.37860486999853,54287.61443712 2025-07-04,10:38:40.000,185,11058376,-795,0,1751625519,12709.968946279994,68.4138505200026,54287.23014552 2025-07-04,10:38:41.000,185,11058324,-795,0,1751625520,12709.921792109999,68.40680139000324,54287.30001672 2025-07-04,10:38:42.000,185,11058397,-795,0,1751625521,12709.97568258999,68.40680139000324,54287.33495232001 2025-07-04,10:38:43.000,185,11058372,-795,0,1751625522,12709.867901629994,68.42089965000196,54287.48866896 2025-07-04,10:38:44.000,185,11058414,-795,0,1751625523,12709.908319489994,68.47024356000475,54287.49565608 2025-07-04,10:38:45.000,185,11058393,-795,0,1751625524,12709.867901629994,68.46319442999811,54287.44674624 2025-07-04,10:38:46.000,185,11058361,-795,0,1751625525,12709.948737349994,68.4490961699994,54287.4677076 2025-07-04,10:38:47.000,185,11058374,-795,0,1751625526,12709.948737349994,68.47024356000475,54287.37687504 2025-07-04,10:38:48.000,185,11058359,-795,0,1751625527,12709.908319489994,68.47024356000475,54287.31399096001 2025-07-04,10:38:49.000,185,11058334,-795,0,1751625528,12709.901583179999,68.50548921000154,54287.31399096001 2025-07-04,10:38:50.000,185,11058351,-795,0,1751625529,12709.861165319999,68.47024356000475,54287.460720480005 2025-07-04,10:38:51.000,185,11058379,-795,0,1751625530,12709.712966499988,68.49139095000282,54287.34892656 2025-07-04,10:38:52.000,185,11058381,-795,0,1751625531,12709.840956389999,68.51958747000026,54287.56552728 2025-07-04,10:38:53.000,185,11058400,-795,0,1751625532,12709.867901629994,68.55483312000433,54287.3978364 2025-07-04,10:38:54.000,185,11058383,-795,0,1751625533,12709.840956389999,68.55483312000433,54287.362900800006 2025-07-04,10:38:55.000,185,11058333,-795,0,1751625534,12709.726439119993,68.57598051000241,54287.16027432 2025-07-04,10:38:56.000,185,11058363,-795,0,1751625535,12709.753384359989,68.58302964000177,54287.16726144001 2025-07-04,10:38:57.000,185,11058320,-795,0,1751625536,12709.712966499988,68.59007877000113,54287.47469472 2025-07-04,10:38:58.000,185,11058381,-795,0,1751625537,12709.712966499988,68.60417702999985,54287.57251440001 2025-07-04,10:38:59.000,185,11058378,-795,0,1751625538,12709.699493879998,68.61827528999856,54287.509630320004 2025-07-04,10:39:00.000,185,11058394,-795,0,1751625539,12709.699493879998,68.63237355000456,54287.20219704 2025-07-04,10:39:01.000,185,11058419,-795,0,1751625540,12709.652339709988,68.6112261599992,54287.174248560004 2025-07-04,10:39:02.000,185,11058368,-795,0,1751625541,12709.739911739998,68.660570070002,54287.258094 2025-07-04,10:39:03.000,185,11058341,-795,0,1751625542,12709.706230189993,68.62532441999792,54287.26508112001 2025-07-04,10:39:04.000,185,11058422,-795,0,1751625543,12709.672548639988,68.63237355000456,54287.43277200001 2025-07-04,10:39:05.000,185,11058390,-795,0,1751625544,12709.578240299998,68.61827528999856,54287.35591368001 2025-07-04,10:39:06.000,185,11058363,-795,0,1751625545,12709.571503990002,68.61827528999856,54287.37687504 2025-07-04,10:39:07.000,185,11058344,-795,0,1751625546,12709.571503990002,68.61827528999856,54287.13931296 2025-07-04,10:39:08.000,185,11058351,-795,0,1751625547,12709.692757569988,68.64647181000328,54287.23014552 2025-07-04,10:39:09.000,185,11058421,-795,0,1751625548,12709.659076019998,68.63237355000456,54287.223158400004 2025-07-04,10:39:10.000,185,11058370,-795,0,1751625549,12709.665812329993,68.59007877000113,54287.28604248001 2025-07-04,10:39:11.000,185,11058351,-795,0,1751625550,12709.598449229998,68.59007877000113,54287.23014552 2025-07-04,10:39:12.000,185,11058385,-795,0,1751625551,12709.625394469993,68.61827528999856,54287.32097808 2025-07-04,10:39:13.000,185,11058344,-795,0,1751625552,12709.591712920002,68.63237355000456,54287.30001672 2025-07-04,10:39:14.000,185,11058365,-795,0,1751625553,12709.632130780003,68.62532441999792,54287.06245464 2025-07-04,10:39:15.000,185,11058350,-795,0,1751625554,12709.382887309992,68.64647181000328,54286.78296984001 2025-07-04,10:39:16.000,185,11058403,-795,0,1751625555,12709.564767679993,68.66761920000135,54286.96463496 2025-07-04,10:39:17.000,185,11058354,-795,0,1751625556,12709.625394469993,68.64647181000328,54287.35591368001 2025-07-04,10:39:18.000,185,11058379,-795,0,1751625557,12709.598449229998,68.66761920000135,54287.341939440004 2025-07-04,10:39:19.000,185,11058320,-795,0,1751625558,12709.584976609993,68.64647181000328,54287.3279652 2025-07-04,10:39:20.000,185,11058369,-795,0,1751625559,12709.524349819992,68.660570070002,54287.006557680004 2025-07-04,10:39:21.000,185,11058321,-795,0,1751625560,12709.504140889992,68.68876658999943,54286.89476376 2025-07-04,10:39:22.000,185,11058370,-795,0,1751625561,12709.524349819992,68.70991398000479,54286.95066072001 2025-07-04,10:39:23.000,185,11058394,-795,0,1751625562,12709.497404579997,68.73811050000222,54286.97860920001 2025-07-04,10:39:24.000,185,11058416,-795,0,1751625563,12709.403096239992,68.71696311000414,54287.13931296 2025-07-04,10:39:25.000,185,11058388,-795,0,1751625564,12709.382887309992,68.73106137000286,54287.1532872 2025-07-04,10:39:26.000,185,11058377,-795,0,1751625565,12709.443514099992,68.73811050000222,54287.125338720005 2025-07-04,10:39:27.000,185,11058358,-795,0,1751625566,12709.403096239992,68.73106137000286,54286.97860920001 2025-07-04,10:39:28.000,185,11058361,-795,0,1751625567,12709.416568859997,68.74515963000158,54286.887776640004 2025-07-04,10:39:29.000,185,11058351,-795,0,1751625568,12709.349205760001,68.7592578900003,54286.8738024 2025-07-04,10:39:30.000,185,11058364,-795,0,1751625569,12709.322260519992,68.7592578900003,54286.86681528 2025-07-04,10:39:31.000,185,11058354,-795,0,1751625570,12709.248161110001,68.7240122400035,54286.887776640004 2025-07-04,10:39:32.000,185,11058380,-795,0,1751625571,12709.409832550002,68.76630701999966,54287.16027432 2025-07-04,10:39:33.000,185,11058376,-795,0,1751625572,12709.416568859997,68.78040527999838,54287.174248560004 2025-07-04,10:39:34.000,185,11058350,-795,0,1751625573,12709.416568859997,68.79450354000437,54286.86681528 2025-07-04,10:39:35.000,185,11058342,-795,0,1751625574,12709.268370040001,68.75220876000094,54286.671175920004 2025-07-04,10:39:36.000,185,11058368,-795,0,1751625575,12709.335733139997,68.79450354000437,54286.720085760004 2025-07-04,10:39:37.000,185,11058373,-795,0,1751625576,12709.322260519992,68.76630701999966,54286.91572512 2025-07-04,10:39:38.000,185,11058354,-795,0,1751625577,12709.369414690002,68.74515963000158,54287.055467520004 2025-07-04,10:39:39.000,185,11058389,-795,0,1751625578,12709.342469449992,68.7592578900003,54287.083416 2025-07-04,10:39:40.000,185,11058378,-795,0,1751625579,12709.349205760001,68.77335614999902,54286.99258344 2025-07-04,10:39:41.000,185,11058379,-795,0,1751625580,12709.389623620002,68.7592578900003,54286.70611152 2025-07-04,10:39:42.000,185,11058360,-795,0,1751625581,12709.362678379992,68.80860180000309,54286.81091832001 2025-07-04,10:39:43.000,185,11058382,-795,0,1751625582,12709.423305169992,68.78745440999774,54286.79694408 2025-07-04,10:39:44.000,185,11058340,-795,0,1751625583,12709.355942069997,68.78745440999774,54286.99957056001 2025-07-04,10:39:45.000,185,11058375,-795,0,1751625584,12709.349205760001,68.77335614999902,54286.859828160006 2025-07-04,10:39:46.000,185,11058365,-795,0,1751625585,12709.342469449992,68.82270006000181,54286.83187968001 2025-07-04,10:39:47.000,185,11058359,-795,0,1751625586,12709.349205760001,68.84384744999988,54286.72707288 2025-07-04,10:39:48.000,185,11058396,-795,0,1751625587,12709.430041480002,68.89319136000267,54286.78296984001 2025-07-04,10:39:49.000,185,11058356,-795,0,1751625588,12709.430041480002,68.8720439700046,54286.72707288 2025-07-04,10:39:50.000,185,11058347,-795,0,1751625589,12709.409832550002,68.94958440000482,54286.741047120006 2025-07-04,10:39:51.000,185,11058347,-795,0,1751625590,12709.382887309992,68.92843700999947,54286.89476376 2025-07-04,10:39:52.000,185,11058358,-795,0,1751625591,12709.389623620002,68.94958440000482,54286.93668648 2025-07-04,10:39:53.000,185,11058383,-795,0,1751625592,12709.409832550002,68.96368266000354,54286.91572512 2025-07-04,10:39:54.000,185,11058369,-795,0,1751625593,12709.389623620002,68.99187918000098,54286.859828160006 2025-07-04,10:39:55.000,185,11058326,-795,0,1751625594,12709.369414690002,68.99892831000034,54286.60829184 2025-07-04,10:39:56.000,185,11058386,-795,0,1751625595,12709.355942069997,69.05532135000249,54286.61527896001 2025-07-04,10:39:57.000,185,11058357,-795,0,1751625596,12709.376150999997,69.04122309000377,54286.65021456 2025-07-04,10:39:58.000,185,11058365,-795,0,1751625597,12709.443514099992,69.04827222000313,54286.9436736 2025-07-04,10:39:59.000,185,11058366,-795,0,1751625598,12709.477195649997,69.06237048000185,54286.99258344 2025-07-04,10:40:00.000,185,11058398,-795,0,1751625599,12709.430041480002,69.11171439000464,54286.908738000006 2025-07-04,10:40:01.000,185,11058388,-795,0,1751625600,12709.456986719997,69.13991091000207,54286.559382 2025-07-04,10:40:02.000,185,11058411,-795,0,1751625601,12709.403096239992,69.13991091000207,54286.54540776001 2025-07-04,10:40:03.000,185,11058378,-795,0,1751625602,12709.463723029992,69.16810742999951,54286.66418880001 2025-07-04,10:40:04.000,185,11058327,-795,0,1751625603,12709.510877200002,69.19630395000422,54286.70611152 2025-07-04,10:40:05.000,185,11058366,-795,0,1751625604,12709.483931959992,69.17515655999887,54286.9436736 2025-07-04,10:40:06.000,185,11058381,-795,0,1751625605,12709.376150999997,69.15400917000079,54286.79694408 2025-07-04,10:40:07.000,185,11058321,-795,0,1751625606,12709.463723029992,69.21040221000294,54286.887776640004 2025-07-04,10:40:08.000,185,11058374,-795,0,1751625607,12709.470459340002,69.30204090000188,54286.622266080005 2025-07-04,10:40:09.000,185,11058403,-795,0,1751625608,12709.463723029992,69.28794264000317,54286.622266080005 2025-07-04,10:40:10.000,185,11058394,-795,0,1751625609,12709.369414690002,69.29499177000253,54286.51745928001 2025-07-04,10:40:11.000,185,11058411,-795,0,1751625610,12709.376150999997,69.33728654999868,54286.49649792001 2025-07-04,10:40:12.000,185,11058336,-795,0,1751625611,12709.416568859997,69.36548307000339,54286.887776640004 2025-07-04,10:40:13.000,185,11058337,-795,0,1751625612,12709.430041480002,69.37958133000211,54286.92969936001 2025-07-04,10:40:14.000,185,11058394,-795,0,1751625613,12709.396359929997,69.42187610999827,54286.92969936001 2025-07-04,10:40:15.000,185,11058351,-795,0,1751625614,12709.16732539,69.33728654999868,54286.021373760006 2025-07-04,10:40:16.000,185,11058372,-795,0,1751625615,12709.315524209997,69.49941653999849,54286.39169112 2025-07-04,10:40:17.000,185,11058381,-795,0,1751625616,12709.342469449992,69.49941653999849,54286.54540776001 2025-07-04,10:40:18.000,185,11058348,-795,0,1751625617,12709.409832550002,69.51351480000449,54286.58034336 2025-07-04,10:40:19.000,185,11058382,-795,0,1751625618,12709.254897419996,69.48531827999977,54286.71309864001 2025-07-04,10:40:20.000,185,11058387,-795,0,1751625619,12709.302051589992,69.48531827999977,54286.81091832001 2025-07-04,10:40:21.000,185,11058383,-795,0,1751625620,12709.423305169992,69.47826915000041,54286.92271224 2025-07-04,10:40:22.000,185,11058444,-795,0,1751625621,12709.443514099992,69.5276130600032,54286.64322744001 2025-07-04,10:40:23.000,185,11058359,-795,0,1751625622,12709.335733139997,69.48531827999977,54286.39169112 2025-07-04,10:40:24.000,185,11058411,-795,0,1751625623,12709.403096239992,69.50646566999785,54286.454575200005 2025-07-04,10:40:25.000,185,11058359,-795,0,1751625624,12709.389623620002,69.50646566999785,54286.552394880004 2025-07-04,10:40:26.000,185,11058379,-795,0,1751625625,12709.423305169992,69.5276130600032,54286.671175920004 2025-07-04,10:40:27.000,185,11058387,-795,0,1751625626,12709.470459340002,69.54171132000192,54286.76200848001 2025-07-04,10:40:28.000,185,11058380,-795,0,1751625627,12709.558031369997,69.5276130600032,54286.93668648 2025-07-04,10:40:29.000,185,11058354,-795,0,1751625628,12709.591712920002,69.54876045000128,54286.71309864001 2025-07-04,10:40:30.000,185,11058405,-795,0,1751625629,12709.564767679993,69.61220262000279,54286.692137280006 2025-07-04,10:40:31.000,185,11058390,-795,0,1751625630,12709.558031369997,69.60515349000343,54286.44758808001 2025-07-04,10:40:32.000,185,11058343,-795,0,1751625631,12709.558031369997,69.64039914000023,54286.78296984001 2025-07-04,10:40:33.000,185,11058385,-795,0,1751625632,12709.611921850003,69.64744826999959,54286.92271224 2025-07-04,10:40:34.000,185,11058347,-795,0,1751625633,12709.645603399993,69.6756447900043,54286.97162208 2025-07-04,10:40:35.000,185,11058370,-795,0,1751625634,12709.611921850003,69.66859565999766,54286.7689956 2025-07-04,10:40:36.000,185,11058389,-795,0,1751625635,12709.652339709988,69.71793957000045,54286.72707288 2025-07-04,10:40:37.000,185,11058363,-795,0,1751625636,12709.793802219989,69.76023435000388,54286.7689956 2025-07-04,10:40:38.000,185,11058385,-795,0,1751625637,12709.807274839994,69.72498869999981,54286.789956960005 2025-07-04,10:40:39.000,185,11058399,-795,0,1751625638,12709.814011149989,69.74613608999789,54287.04848040001 2025-07-04,10:40:40.000,185,11058374,-795,0,1751625639,12709.719702809998,69.80252913000004,54286.93668648 2025-07-04,10:40:41.000,185,11058366,-795,0,1751625640,12709.807274839994,69.75318522000453,54286.9436736 2025-07-04,10:40:42.000,185,11058389,-795,0,1751625641,12709.867901629994,69.84482391000347,54286.99957056001 2025-07-04,10:40:43.000,185,11058354,-795,0,1751625642,12709.867901629994,69.89416781999898,54286.85284104001 2025-07-04,10:40:44.000,185,11058380,-795,0,1751625643,12709.787065909994,69.88006956000027,54286.6991244 2025-07-04,10:40:45.000,185,11058384,-795,0,1751625644,12709.881374249999,69.85892217000219,54286.8039312 2025-07-04,10:40:46.000,185,11058385,-795,0,1751625645,12709.901583179999,69.90121694999834,54287.04149328 2025-07-04,10:40:47.000,185,11058358,-795,0,1751625646,12709.97568258999,69.9223643400037,54287.18123568 2025-07-04,10:40:48.000,185,11058390,-795,0,1751625647,12709.867901629994,69.89416781999898,54286.92271224 2025-07-04,10:40:49.000,185,11058404,-795,0,1751625648,12710.00262783,69.92941347000306,54287.006557680004 2025-07-04,10:40:50.000,185,11058391,-795,0,1751625649,12709.942001039999,69.92941347000306,54286.90175088001 2025-07-04,10:40:51.000,185,11058390,-795,0,1751625650,12709.9824189,69.98580650999793,54286.92969936001 2025-07-04,10:40:52.000,185,11058332,-795,0,1751625651,12710.029573069995,69.97875737999857,54287.1532872 2025-07-04,10:40:53.000,185,11058384,-795,0,1751625652,12710.06325462,70.00695390000328,54287.341939440004 2025-07-04,10:40:54.000,185,11058352,-795,0,1751625653,12710.029573069995,70.02810129000136,54287.362900800006 2025-07-04,10:40:55.000,185,11058398,-795,0,1751625654,12709.989155209994,70.02810129000136,54287.16027432 2025-07-04,10:40:56.000,185,11058366,-795,0,1751625655,12710.00262783,70.07744520000415,54286.97860920001 2025-07-04,10:40:57.000,185,11058402,-795,0,1751625656,12710.049781999995,70.07039607000479,54287.083416 2025-07-04,10:40:58.000,185,11058384,-795,0,1751625657,12710.130617719995,70.08449433000351,54287.09739024001 2025-07-04,10:40:59.000,185,11058394,-795,0,1751625658,12710.110408789995,70.1197399800003,54287.33495232001 2025-07-04,10:41:00.000,185,11058397,-795,0,1751625659,12710.090199859995,70.14088736999838,54287.43277200001 2025-07-04,10:41:01.000,185,11058332,-795,0,1751625660,12710.13735402999,70.13383823999902,54287.3978364 2025-07-04,10:41:02.000,185,11058396,-795,0,1751625661,12710.17777188999,70.17613302000245,54287.48866896 2025-07-04,10:41:03.000,185,11058370,-795,0,1751625662,12710.171035579995,70.19023128000117,54287.258094 2025-07-04,10:41:04.000,185,11058396,-795,0,1751625663,12710.150826649995,70.19728041000053,54287.25110688 2025-07-04,10:41:05.000,185,11058379,-795,0,1751625664,12710.13735402999,70.20432953999989,54287.18822280001 2025-07-04,10:41:06.000,185,11058371,-795,0,1751625665,12710.1845082,70.25367345000268,54287.4677076 2025-07-04,10:41:07.000,185,11058363,-795,0,1751625666,12710.19798081999,70.27482084000076,54287.48168184001 2025-07-04,10:41:08.000,185,11058384,-795,0,1751625667,12710.24513499,70.28186997000012,54287.65635984 2025-07-04,10:41:09.000,185,11058358,-795,0,1751625668,12710.191244509995,70.3030173599982,54287.44674624 2025-07-04,10:41:10.000,185,11058382,-795,0,1751625669,12710.272080229995,70.37350865999906,54287.37687504 2025-07-04,10:41:11.000,185,11058327,-795,0,1751625670,12710.332707019996,70.33826301000227,54287.47469472 2025-07-04,10:41:12.000,185,11058343,-795,0,1751625671,12710.25860760999,70.33826301000227,54287.44674624 2025-07-04,10:41:13.000,185,11058352,-795,0,1751625672,12710.312498089996,70.35236127000098,54287.68430832 2025-07-04,10:41:14.000,185,11058378,-795,0,1751625673,12710.352915949996,70.34531214000162,54287.76815376001 2025-07-04,10:41:15.000,185,11058388,-795,0,1751625674,12710.292289159996,70.34531214000162,54287.76815376001 2025-07-04,10:41:16.000,185,11058407,-795,0,1751625675,12710.31923439999,70.39465605000441,54287.55155304001 2025-07-04,10:41:17.000,185,11058379,-795,0,1751625676,12710.251871299995,70.34531214000162,54287.390849280004 2025-07-04,10:41:18.000,185,11058373,-795,0,1751625677,12710.28555285,70.42285257000185,54287.56552728 2025-07-04,10:41:19.000,185,11058345,-795,0,1751625678,12710.359652259991,70.41580344000249,54287.65635984 2025-07-04,10:41:20.000,185,11058322,-795,0,1751625679,12710.34617964,70.38055778999842,54287.90789616001 2025-07-04,10:41:21.000,185,11058364,-795,0,1751625680,12710.30576178,70.35236127000098,54287.83802496001 2025-07-04,10:41:22.000,185,11058353,-795,0,1751625681,12710.272080229995,70.35941040000034,54287.83103784 2025-07-04,10:41:23.000,185,11058420,-795,0,1751625682,12710.33944332999,70.42990170000121,54287.76815376001 2025-07-04,10:41:24.000,185,11058374,-795,0,1751625683,12710.36638857,70.38760691999778,54287.82405072 2025-07-04,10:41:25.000,185,11058343,-795,0,1751625684,12710.34617964,70.40875431000313,54287.78911512001 2025-07-04,10:41:26.000,185,11058388,-795,0,1751625685,12710.31923439999,70.41580344000249,54287.70526968 2025-07-04,10:41:27.000,185,11058382,-795,0,1751625686,12710.30576178,70.41580344000249,54288.012702960004 2025-07-04,10:41:28.000,185,11058403,-795,0,1751625687,12710.29902546999,70.45104908999929,54287.98475448001 2025-07-04,10:41:29.000,185,11058369,-795,0,1751625688,12710.30576178,70.465147349998,54288.061612800004 2025-07-04,10:41:30.000,185,11058368,-795,0,1751625689,12710.12388141,70.45104908999929,54287.44674624 2025-07-04,10:41:31.000,185,11058397,-795,0,1751625690,12710.28555285,70.54268777999823,54287.73321816 2025-07-04,10:41:32.000,185,11058344,-795,0,1751625691,12710.14409034,70.50039300000208,54287.509630320004 2025-07-04,10:41:33.000,185,11058387,-795,0,1751625692,12710.22492606,70.55678604000423,54287.61443712 2025-07-04,10:41:34.000,185,11058375,-795,0,1751625693,12710.352915949996,70.53563864999887,54288.13847112 2025-07-04,10:41:35.000,185,11058353,-795,0,1751625694,12710.211453439995,70.52858951999951,54287.963793120005 2025-07-04,10:41:36.000,185,11058372,-795,0,1751625695,12710.23839867999,70.54973691000487,54288.02667720001 2025-07-04,10:41:37.000,185,11058388,-795,0,1751625696,12710.25860760999,70.57088430000294,54287.73321816 2025-07-04,10:41:38.000,185,11058377,-795,0,1751625697,12710.20471713,70.54268777999823,54287.70526968 2025-07-04,10:41:39.000,185,11058377,-795,0,1751625698,12710.20471713,70.59203169000102,54287.87994768 2025-07-04,10:41:40.000,185,11058381,-795,0,1751625699,12710.24513499,70.59203169000102,54287.914883280006 2025-07-04,10:41:41.000,185,11058376,-795,0,1751625700,12710.13735402999,70.53563864999887,54287.92885752 2025-07-04,10:41:42.000,185,11058358,-795,0,1751625701,12710.21818974999,70.50744213000144,54288.06859992 2025-07-04,10:41:43.000,185,11058403,-795,0,1751625702,12710.27881653999,70.48629474000336,54288.11750976 2025-07-04,10:41:44.000,185,11058367,-795,0,1751625703,12710.292289159996,70.5144912600008,54287.83802496001 2025-07-04,10:41:45.000,185,11058375,-795,0,1751625704,12710.20471713,70.52154039000015,54287.677321200004 2025-07-04,10:41:46.000,185,11058383,-795,0,1751625705,12710.272080229995,70.50039300000208,54287.74020528001 2025-07-04,10:41:47.000,185,11058428,-795,0,1751625706,12710.33944332999,70.53563864999887,54287.76116664 2025-07-04,10:41:48.000,185,11058347,-795,0,1751625707,12710.25860760999,70.50039300000208,54287.81706360001 2025-07-04,10:41:49.000,185,11058397,-795,0,1751625708,12710.413542739996,70.49334387000272,54288.06859992 2025-07-04,10:41:50.000,185,11058360,-795,0,1751625709,12710.467433220001,70.47219648000464,54288.18738096 2025-07-04,10:41:51.000,185,11058311,-795,0,1751625710,12710.501114769992,70.52154039000015,54287.8519992 2025-07-04,10:41:52.000,185,11058385,-795,0,1751625711,12710.480905839991,70.49334387000272,54287.71924392001 2025-07-04,10:41:53.000,185,11058408,-795,0,1751625712,12710.494378459996,70.50744213000144,54287.76116664 2025-07-04,10:41:54.000,185,11058404,-795,0,1751625713,12710.581950489992,70.50744213000144,54287.963793120005 2025-07-04,10:41:55.000,185,11058397,-795,0,1751625714,12710.541532629992,70.50744213000144,54288.12449688001 2025-07-04,10:41:56.000,185,11058397,-795,0,1751625715,12710.595423109997,70.54268777999823,54288.082574160006 2025-07-04,10:41:57.000,185,11058376,-795,0,1751625716,12710.642577279992,70.49334387000272,54288.14545824 2025-07-04,10:41:58.000,185,11058390,-795,0,1751625717,12710.730149310002,70.5144912600008,54288.012702960004 2025-07-04,10:41:59.000,185,11058375,-795,0,1751625718,12710.743621929993,70.54268777999823,54287.99872872 2025-07-04,10:42:00.000,185,11058302,-795,0,1751625719,12710.703204069992,70.58498256000166,54287.8519992 2025-07-04,10:42:01.000,185,11058433,-795,0,1751625720,12710.736885619997,70.5779334300023,54288.131484000005 2025-07-04,10:42:02.000,185,11058363,-795,0,1751625721,12710.689731450002,70.54268777999823,54288.131484000005 2025-07-04,10:42:03.000,185,11058385,-795,0,1751625722,12710.696467759997,70.57088430000294,54288.11750976 2025-07-04,10:42:04.000,185,11058395,-795,0,1751625723,12710.743621929993,70.59908082000038,54288.36205896001 2025-07-04,10:42:05.000,185,11058377,-795,0,1751625724,12710.709940380002,70.62022820999846,54287.8519992 2025-07-04,10:42:06.000,185,11058369,-795,0,1751625725,12710.784039789993,70.60612994999974,54288.00571584001 2025-07-04,10:42:07.000,185,11058389,-795,0,1751625726,12710.824457649993,70.62022820999846,54287.99872872 2025-07-04,10:42:08.000,185,11058393,-795,0,1751625727,12710.804248719993,70.59908082000038,54288.21532944 2025-07-04,10:42:09.000,185,11058373,-795,0,1751625728,12710.824457649993,70.60612994999974,54288.28520064 2025-07-04,10:42:10.000,185,11058375,-795,0,1751625729,12710.797512409998,70.6131790799991,54288.180393840004 2025-07-04,10:42:11.000,185,11058357,-795,0,1751625730,12710.784039789993,70.6131790799991,54288.15244536001 2025-07-04,10:42:12.000,185,11058391,-795,0,1751625731,12710.885084439993,70.62727733999782,54288.01969008 2025-07-04,10:42:13.000,185,11058412,-795,0,1751625732,12710.885084439993,70.59203169000102,54288.10353552001 2025-07-04,10:42:14.000,185,11058393,-795,0,1751625733,12710.878348129998,70.60612994999974,54288.10353552001 2025-07-04,10:42:15.000,185,11058385,-795,0,1751625734,12710.777303479997,70.57088430000294,54288.033664320006 2025-07-04,10:42:16.000,185,11058296,-795,0,1751625735,12710.810985030002,70.60612994999974,54288.10353552001 2025-07-04,10:42:17.000,185,11058357,-795,0,1751625736,12710.817721339998,70.56383517000359,54288.18738096 2025-07-04,10:42:18.000,185,11058372,-795,0,1751625737,12710.837930269998,70.55678604000423,54287.98475448001 2025-07-04,10:42:19.000,185,11058379,-795,0,1751625738,12710.736885619997,70.6131790799991,54287.88693480001 2025-07-04,10:42:20.000,185,11058409,-795,0,1751625739,12710.777303479997,70.59908082000038,54287.97776736 2025-07-04,10:42:21.000,185,11058354,-795,0,1751625740,12710.784039789993,70.58498256000166,54288.01969008 2025-07-04,10:42:22.000,185,11058388,-795,0,1751625741,12710.831193960003,70.5779334300023,54288.34109760001 2025-07-04,10:42:23.000,185,11058323,-795,0,1751625742,12710.730149310002,70.56383517000359,54288.08956128 2025-07-04,10:42:24.000,185,11058349,-795,0,1751625743,12710.770567170002,70.59908082000038,54288.21532944 2025-07-04,10:42:25.000,185,11058392,-795,0,1751625744,12710.689731450002,70.60612994999974,54287.9218704 2025-07-04,10:42:26.000,185,11058389,-755,0,1751625745,12710.736885619997,70.63432647000445,54287.865973440006 2025-07-04,10:42:27.000,185,11058338,-795,0,1751625746,12710.689731450002,70.66252299000189,54287.90789616001 2025-07-04,10:42:28.000,185,11058398,-795,0,1751625747,12710.709940380002,70.63432647000445,54288.033664320006 2025-07-04,10:42:29.000,185,11058376,-795,0,1751625748,12710.656049899997,70.62022820999846,54288.24327792001 2025-07-04,10:42:30.000,185,11058369,-795,0,1751625749,12710.662786209992,70.6131790799991,54288.26423928 2025-07-04,10:42:31.000,185,11058367,-795,0,1751625750,12710.568477870002,70.62727733999782,54287.93584464001 2025-07-04,10:42:32.000,185,11058370,-795,0,1751625751,12710.608895730002,70.62727733999782,54287.83103784 2025-07-04,10:42:33.000,185,11058402,-795,0,1751625752,12710.615632039997,70.65547386000253,54287.893921920004 2025-07-04,10:42:34.000,185,11058381,-795,0,1751625753,12710.561741559992,70.70481776999804,54287.87994768 2025-07-04,10:42:35.000,185,11058379,-795,0,1751625754,12710.3865975,70.69071950999933,54287.83103784 2025-07-04,10:42:36.000,185,11058390,-795,0,1751625755,12710.400070119991,70.70481776999804,54287.98475448001 2025-07-04,10:42:37.000,185,11058376,-795,0,1751625756,12710.373124879996,70.70481776999804,54287.99872872 2025-07-04,10:42:38.000,185,11058353,-795,0,1751625757,12710.40680643,70.66957212000125,54288.15943248 2025-07-04,10:42:39.000,185,11058343,-795,0,1751625758,12710.393333809996,70.67662125000061,54287.8519992 2025-07-04,10:42:40.000,185,11058394,-795,0,1751625759,12710.32597071,70.68367037999997,54287.747192400006 2025-07-04,10:42:41.000,185,11058444,-795,0,1751625760,12710.28555285,70.6131790799991,54287.67033408001 2025-07-04,10:42:42.000,185,11058410,-795,0,1751625761,12710.312498089996,70.59908082000038,54287.796102240005 2025-07-04,10:42:43.000,185,11058374,-795,0,1751625762,12710.31923439999,70.64137560000381,54288.04065144 2025-07-04,10:42:44.000,185,11058359,-795,0,1751625763,12710.34617964,70.59908082000038,54288.07558704001 2025-07-04,10:42:45.000,185,11058382,-795,0,1751625764,12710.27881653999,70.6131790799991,54287.85898632001 2025-07-04,10:42:46.000,185,11058380,-795,0,1751625765,12710.400070119991,70.55678604000423,54287.76116664 2025-07-04,10:42:47.000,185,11058334,-795,0,1751625766,12710.447224290001,70.54268777999823,54287.726231040004 2025-07-04,10:42:48.000,185,11058403,-795,0,1751625767,12710.3865975,70.53563864999887,54287.54456592 2025-07-04,10:42:49.000,185,11058367,-795,0,1751625768,12710.555005249997,70.43695083000057,54287.95680600001 2025-07-04,10:42:50.000,185,11058375,-795,0,1751625769,12710.642577279992,70.42990170000121,54287.865973440006 2025-07-04,10:42:51.000,185,11058384,-795,0,1751625770,12710.676258829997,70.64137560000381,54287.845012080004 2025-07-04,10:42:52.000,185,11058360,-795,0,1751625771,12710.730149310002,70.77530906999891,54287.8519992 2025-07-04,10:42:53.000,185,11058354,-795,0,1751625772,12710.635840969997,70.77530906999891,54287.77514088 2025-07-04,10:42:54.000,185,11058372,-795,0,1751625773,12710.588686800002,70.73301429000276,54287.782128 2025-07-04,10:42:55.000,185,11058326,-795,0,1751625774,12710.474169529996,70.7259651600034,54287.530591680006 2025-07-04,10:42:56.000,185,11058386,-795,0,1751625775,12710.548268940001,70.66252299000189,54287.845012080004 2025-07-04,10:42:57.000,185,11058277,-795,0,1751625776,12710.608895730002,70.66957212000125,54287.963793120005 2025-07-04,10:42:58.000,185,11058399,-795,0,1751625777,12710.635840969997,70.64842473000317,54288.11750976 2025-07-04,10:42:59.000,185,11058376,-795,0,1751625778,12710.635840969997,70.65547386000253,54287.97776736 2025-07-04,10:43:00.000,185,11058391,-795,0,1751625779,12710.669522520002,70.66252299000189,54287.78911512001 2025-07-04,10:43:01.000,185,11058418,-795,0,1751625780,12710.662786209992,70.69071950999933,54287.75417952 2025-07-04,10:43:02.000,185,11058364,-795,0,1751625781,12710.696467759997,70.66957212000125,54287.90090904 2025-07-04,10:43:03.000,185,11058396,-795,0,1751625782,12710.703204069992,70.66252299000189,54288.13847112 2025-07-04,10:43:04.000,185,11058386,-795,0,1751625783,12710.689731450002,70.65547386000253,54288.14545824 2025-07-04,10:43:05.000,185,11058385,-795,0,1751625784,12710.608895730002,70.66957212000125,54288.04065144 2025-07-04,10:43:06.000,185,11058378,-795,0,1751625785,12710.656049899997,70.68367037999997,54287.8519992 2025-07-04,10:43:07.000,185,11058388,-795,0,1751625786,12710.656049899997,70.74006342000212,54287.8519992 2025-07-04,10:43:08.000,185,11058385,-795,0,1751625787,12710.757094549997,70.66252299000189,54288.012702960004 2025-07-04,10:43:09.000,185,11058355,-795,0,1751625788,12710.730149310002,70.66957212000125,54287.9218704 2025-07-04,10:43:10.000,185,11058380,-795,0,1751625789,12710.770567170002,70.65547386000253,54288.27122640001 2025-07-04,10:43:11.000,185,11058328,-795,0,1751625790,12710.703204069992,70.66957212000125,54288.11052264 2025-07-04,10:43:12.000,185,11058315,-795,0,1751625791,12710.716676689997,70.66252299000189,54288.1664196 2025-07-04,10:43:13.000,185,11058363,-795,0,1751625792,12710.770567170002,70.69071950999933,54288.033664320006 2025-07-04,10:43:14.000,185,11058399,-795,0,1751625793,12710.810985030002,70.66957212000125,54287.963793120005 2025-07-04,10:43:15.000,185,11058394,-795,0,1751625794,12710.723412999992,70.68367037999997,54287.87994768 2025-07-04,10:43:16.000,185,11058381,-795,0,1751625795,12710.750358240002,70.66957212000125,54287.94283176 2025-07-04,10:43:17.000,185,11058381,-795,0,1751625796,12710.817721339998,70.67662125000061,54288.348084720004 2025-07-04,10:43:18.000,185,11058406,-795,0,1751625797,12710.844666579993,70.66957212000125,54288.35507184 2025-07-04,10:43:19.000,185,11058353,-795,0,1751625798,12710.750358240002,70.68367037999997,54288.299174880005 2025-07-04,10:43:20.000,185,11058346,-675,0,1751625799,12710.709940380002,70.69776863999869,54287.77514088 2025-07-04,10:43:21.000,185,11058373,-795,0,1751625800,12710.810985030002,70.74006342000212,54287.98475448001 2025-07-04,10:43:22.000,185,11058393,-795,0,1751625801,12710.898557059998,70.70481776999804,54288.082574160006 2025-07-04,10:43:23.000,185,11058326,-795,0,1751625802,12710.905293369993,70.76825993999955,54288.15244536001 2025-07-04,10:43:24.000,185,11058367,-795,0,1751625803,12710.898557059998,70.74006342000212,54288.299174880005 2025-07-04,10:43:25.000,185,11058362,-795,0,1751625804,12710.858139199998,70.74711255000148,54288.17340672001 2025-07-04,10:43:26.000,185,11058378,-795,0,1751625805,12710.952447539988,70.77530906999891,54288.306162 2025-07-04,10:43:27.000,185,11058299,-795,0,1751625806,12711.040019569999,70.85284949999914,54288.1664196 2025-07-04,10:43:28.000,185,11058401,-795,0,1751625807,12711.046755879994,70.8246529800017,54288.180393840004 2025-07-04,10:43:29.000,185,11058361,-795,0,1751625808,12711.087173739994,70.86694775999786,54288.26423928 2025-07-04,10:43:30.000,185,11058371,-795,0,1751625809,12711.013074329989,70.89514428000257,54288.14545824 2025-07-04,10:43:31.000,185,11058382,-795,0,1751625810,12711.013074329989,70.90924254000129,54288.299174880005 2025-07-04,10:43:32.000,185,11058401,-795,0,1751625811,12711.15453683999,70.9233408,54288.40398168 2025-07-04,10:43:33.000,185,11058384,-795,0,1751625812,12711.23537255999,70.95858645000408,54288.54372408 2025-07-04,10:43:34.000,185,11058410,-795,0,1751625813,12711.289263039995,71.0361268800043,54288.33411048 2025-07-04,10:43:35.000,185,11058295,-795,0,1751625814,12711.188218389994,71.04317601000366,54288.13847112 2025-07-04,10:43:36.000,185,11058404,-795,0,1751625815,12711.34315352,71.02907774999767,54288.24327792001 2025-07-04,10:43:37.000,185,11058335,-795,0,1751625816,12711.36336245,71.05727427000238,54288.50180136 2025-07-04,10:43:38.000,185,11058415,-795,0,1751625817,12711.43746185999,71.05022514000302,54288.6205824 2025-07-04,10:43:39.000,185,11058399,-795,0,1751625818,12711.4644071,71.12071644000389,54288.6904536 2025-07-04,10:43:40.000,185,11058367,-795,0,1751625819,12711.49808864999,71.13481470000261,54288.515775600004 2025-07-04,10:43:41.000,185,11058346,-795,0,1751625820,12711.54524282,71.19825687000412,54288.47385288 2025-07-04,10:43:42.000,185,11058384,-795,0,1751625821,12711.666496400001,71.21235513000283,54288.62756952001 2025-07-04,10:43:43.000,185,11058405,-795,0,1751625822,12711.653023779996,71.22645339000155,54288.59962104 2025-07-04,10:43:44.000,185,11058376,-795,0,1751625823,12711.713650569996,71.23350252000091,54288.851157360004 2025-07-04,10:43:45.000,185,11058366,-795,0,1751625824,12711.62607854,71.24055165000027,54288.77429904001 2025-07-04,10:43:46.000,185,11058373,-795,0,1751625825,12711.700177949991,71.2687481699977,54288.82320888001 2025-07-04,10:43:47.000,185,11058374,-795,0,1751625826,12711.733859499996,71.3180920800005,54288.69744072001 2025-07-04,10:43:48.000,185,11058383,-795,0,1751625827,12711.848376770002,71.34628859999793,54288.77429904001 2025-07-04,10:43:49.000,185,11058363,-795,0,1751625828,12711.888794630002,71.33923946999857,54288.92801568 2025-07-04,10:43:50.000,185,11058373,-795,0,1751625829,12711.915739869997,71.38858338000136,54288.84417024001 2025-07-04,10:43:51.000,185,11058295,-795,0,1751625830,12711.848376770002,71.37448512000265,54289.02583536 2025-07-04,10:43:52.000,185,11058338,-795,0,1751625831,12711.902267249992,71.39563251000072,54289.0747452 2025-07-04,10:43:53.000,185,11058376,-795,0,1751625832,12711.949421420002,71.43792729000415,54289.22846184001 2025-07-04,10:43:54.000,185,11058371,-795,0,1751625833,12711.915739869997,71.45202555000287,54288.89308008001 2025-07-04,10:43:55.000,185,11058411,-795,0,1751625834,12711.909003560002,71.43792729000415,54288.90705432 2025-07-04,10:43:56.000,185,11058361,-795,0,1751625835,12711.949421420002,71.48022207000031,54288.99089976001 2025-07-04,10:43:57.000,185,11058354,-795,0,1751625836,12712.023520829993,71.49432032999903,54289.17955200001 2025-07-04,10:43:58.000,185,11058395,-795,0,1751625837,12712.036993449998,71.45202555000287,54289.44506256001 2025-07-04,10:43:59.000,185,11058301,-795,0,1751625838,12712.070675000003,71.47317294000095,54289.4590368 2025-07-04,10:44:00.000,185,11058367,-795,0,1751625839,12711.942685109992,71.45202555000287,54289.26339744 2025-07-04,10:44:01.000,185,11058350,-795,0,1751625840,12712.023520829993,71.49432032999903,54289.09570656 2025-07-04,10:44:02.000,185,11058379,-795,0,1751625841,12711.915739869997,71.5295659800031,54288.96295128001 2025-07-04,10:44:03.000,185,11058382,-795,0,1751625842,12712.070675000003,71.5295659800031,54289.24942320001 2025-07-04,10:44:04.000,185,11058369,-795,0,1751625843,12712.077411309998,71.55071337000118,54289.375191360006 2025-07-04,10:44:05.000,185,11058374,-795,0,1751625844,12712.057202379998,71.52251685000374,54289.54986936 2025-07-04,10:44:06.000,185,11058381,-795,0,1751625845,12712.070675000003,71.50841858999775,54289.5987792 2025-07-04,10:44:07.000,185,11058360,-795,0,1751625846,12712.090883929988,71.48727119999967,54289.73153448001 2025-07-04,10:44:08.000,185,11058379,-795,0,1751625847,12712.138038099998,71.5648116299999,54289.403139840004 2025-07-04,10:44:09.000,185,11058365,-795,0,1751625848,12712.144774409993,71.5295659800031,54289.44506256001 2025-07-04,10:44:10.000,185,11058404,-795,0,1751625849,12712.070675000003,71.55776250000054,54289.39615272001 2025-07-04,10:44:11.000,185,11058334,-795,0,1751625850,12712.050466070003,71.52251685000374,54289.50794664 2025-07-04,10:44:12.000,185,11058423,-795,0,1751625851,12712.151510719988,71.5648116299999,54289.80140568001 2025-07-04,10:44:13.000,185,11058421,-795,0,1751625852,12712.171719649989,71.54366424000182,54289.85031552001 2025-07-04,10:44:14.000,185,11058377,-795,0,1751625853,12712.178455959998,71.55071337000118,54289.85031552001 2025-07-04,10:44:15.000,185,11058346,-795,0,1751625854,12712.084147619993,71.55776250000054,54289.45204968 2025-07-04,10:44:16.000,185,11058406,-795,0,1751625855,12712.205401199994,71.57186075999925,54289.4590368 2025-07-04,10:44:17.000,185,11058399,-795,0,1751625856,12712.158247029998,71.57890988999861,54289.521920880004 2025-07-04,10:44:18.000,185,11058411,-795,0,1751625857,12712.185192269993,71.5648116299999,54289.82935416001 2025-07-04,10:44:19.000,185,11058346,-795,0,1751625858,12712.171719649989,71.55071337000118,54289.927173840006 2025-07-04,10:44:20.000,185,11058391,-795,0,1751625859,12712.144774409993,71.62120467000204,54289.9131996 2025-07-04,10:44:21.000,185,11058422,-795,0,1751625860,12712.030257140003,71.62120467000204,54289.70358600001 2025-07-04,10:44:22.000,185,11058361,-795,0,1751625861,12712.252555369989,71.6634994499982,54289.80140568001 2025-07-04,10:44:23.000,185,11058356,-795,0,1751625862,12712.252555369989,71.61415554000268,54289.82236704 2025-07-04,10:44:24.000,185,11058398,-795,0,1751625863,12712.232346439989,71.65645031999884,54289.74550872 2025-07-04,10:44:25.000,185,11058402,-795,0,1751625864,12712.158247029998,71.63530293000076,54289.80140568001 2025-07-04,10:44:26.000,185,11058375,-795,0,1751625865,12712.164983339993,71.69169597000291,54289.857302640004 2025-07-04,10:44:27.000,185,11058385,-795,0,1751625866,12712.171719649989,71.6634994499982,54289.94813520001 2025-07-04,10:44:28.000,185,11058414,-795,0,1751625867,12712.266027989994,71.70579423000163,54289.8433284 2025-07-04,10:44:29.000,185,11058409,-795,0,1751625868,12712.286236919994,71.71284336000099,54289.906212480004 2025-07-04,10:44:30.000,185,11058372,-795,0,1751625869,12712.266027989994,71.74103987999843,54289.88525112 2025-07-04,10:44:31.000,185,11058404,-795,0,1751625870,12712.218873819998,71.67759771000419,54289.640701920005 2025-07-04,10:44:32.000,185,11058377,-795,0,1751625871,12712.164983339993,71.68464684000355,54290.00403216 2025-07-04,10:44:33.000,185,11058408,-795,0,1751625872,12712.225610129994,71.70579423000163,54290.08787760001 2025-07-04,10:44:34.000,185,11058383,-795,0,1751625873,12712.178455959998,71.73399074999907,54290.052942 2025-07-04,10:44:35.000,185,11058385,-795,0,1751625874,12712.131301789988,71.69874510000227,54289.69659888 2025-07-04,10:44:36.000,185,11058360,-795,0,1751625875,12712.151510719988,71.74103987999843,54289.82236704 2025-07-04,10:44:37.000,185,11058366,-795,0,1751625876,12712.205401199994,71.7269416199997,54289.86428976 2025-07-04,10:44:38.000,185,11058393,-795,0,1751625877,12712.225610129994,71.69169597000291,54289.82935416001 2025-07-04,10:44:39.000,185,11058359,-795,0,1751625878,12712.218873819998,71.6634994499982,54290.12980032 2025-07-04,10:44:40.000,185,11058340,-795,0,1751625879,12712.111092859988,71.69874510000227,54289.927173840006 2025-07-04,10:44:41.000,185,11058392,-795,0,1751625880,12712.111092859988,71.67054858000483,54289.99704504001 2025-07-04,10:44:42.000,185,11058392,-795,0,1751625881,12712.171719649989,71.73399074999907,54289.82935416001 2025-07-04,10:44:43.000,185,11058375,-795,0,1751625882,12712.124565479993,71.69169597000291,54289.83634128 2025-07-04,10:44:44.000,185,11058361,-795,0,1751625883,12712.097620239998,71.71284336000099,54289.73153448001 2025-07-04,10:44:45.000,185,11058365,-795,0,1751625884,12712.131301789988,71.68464684000355,54289.81537992 2025-07-04,10:44:46.000,185,11058368,-795,0,1751625885,12712.164983339993,71.65645031999884,54290.05992912 2025-07-04,10:44:47.000,185,11058392,-795,0,1751625886,12712.239082749998,71.64235206000012,54290.094864720006 2025-07-04,10:44:48.000,185,11058369,-795,0,1751625887,12712.205401199994,71.64940118999948,54290.06691624001 2025-07-04,10:44:49.000,185,11058373,-795,0,1751625888,12712.286236919994,71.68464684000355,54289.8433284 2025-07-04,10:44:50.000,185,11058386,-795,0,1751625889,12712.191928579989,71.69874510000227,54289.75249584001 2025-07-04,10:44:51.000,185,11058414,-795,0,1751625890,12712.205401199994,71.68464684000355,54289.73153448001 2025-07-04,10:44:52.000,185,11058422,-795,0,1751625891,12712.319918469999,71.65645031999884,54290.08787760001 2025-07-04,10:44:53.000,185,11058366,-795,0,1751625892,12712.286236919994,71.64940118999948,54290.10185184 2025-07-04,10:44:54.000,185,11058402,-795,0,1751625893,12712.292973229989,71.67759771000419,54290.241594240004 2025-07-04,10:44:55.000,185,11058374,-795,0,1751625894,12712.212137509989,71.64235206000012,54289.878264000006 2025-07-04,10:44:56.000,185,11058399,-795,0,1751625895,12712.259291679999,71.69874510000227,54289.82236704 2025-07-04,10:44:57.000,185,11058386,-795,0,1751625896,12712.313182159989,71.64235206000012,54289.83634128 2025-07-04,10:44:58.000,185,11058361,-795,0,1751625897,12712.319918469999,71.63530293000076,54289.94813520001 2025-07-04,10:44:59.000,185,11058406,-795,0,1751625898,12712.266027989994,71.64235206000012,54290.12980032 2025-07-04,10:45:00.000,185,11058400,-795,0,1751625899,12712.252555369989,71.59300815000461,54290.17871016 2025-07-04,10:45:01.000,185,11058375,-795,0,1751625900,12712.279500609999,71.58595901999797,54290.10185184 2025-07-04,10:45:02.000,185,11058367,-795,0,1751625901,12712.313182159989,71.59300815000461,54290.1577488 2025-07-04,10:45:03.000,185,11058379,-795,0,1751625902,12712.306445849994,71.59300815000461,54289.94114808 2025-07-04,10:45:04.000,185,11058416,-795,0,1751625903,12712.33339108999,71.62120467000204,54289.976083680005 2025-07-04,10:45:05.000,185,11058397,-795,0,1751625904,12712.272764299989,71.57186075999925,54289.82236704 2025-07-04,10:45:06.000,185,11058368,-795,0,1751625905,12712.266027989994,71.55071337000118,54290.10185184 2025-07-04,10:45:07.000,185,11058381,-795,0,1751625906,12712.299709539999,71.53661511000246,54290.10883896 2025-07-04,10:45:08.000,185,11058358,-795,0,1751625907,12712.346863709994,71.55071337000118,54290.24858136 2025-07-04,10:45:09.000,185,11058352,-795,0,1751625908,12712.40075419,71.55776250000054,54290.06691624001 2025-07-04,10:45:10.000,185,11058377,-795,0,1751625909,12712.407490499994,71.55071337000118,54290.01101928 2025-07-04,10:45:11.000,185,11058394,-795,0,1751625910,12712.35360001999,71.53661511000246,54289.83634128 2025-07-04,10:45:12.000,185,11058355,-795,0,1751625911,12712.41422680999,71.52251685000374,54289.89223824 2025-07-04,10:45:13.000,185,11058384,-795,0,1751625912,12712.407490499994,71.54366424000182,54290.22762 2025-07-04,10:45:14.000,185,11058375,-795,0,1751625913,12712.39401787999,71.52251685000374,54290.12980032 2025-07-04,10:45:15.000,185,11058374,-795,0,1751625914,12712.387281569994,71.5295659800031,54290.17172304 2025-07-04,10:45:16.000,185,11058362,-795,0,1751625915,12712.40075419,71.5295659800031,54289.96210944 2025-07-04,10:45:17.000,185,11058364,-795,0,1751625916,12712.528744079995,71.59300815000461,54290.143774560005 2025-07-04,10:45:18.000,185,11058358,-795,0,1751625917,12712.52200777,71.57890988999861,54290.094864720006 2025-07-04,10:45:19.000,185,11058374,-795,0,1751625918,12712.55568931999,71.55776250000054,54290.08089048 2025-07-04,10:45:20.000,185,11058304,-795,0,1751625919,12712.51527145999,71.55071337000118,54290.10185184 2025-07-04,10:45:21.000,185,11058376,-795,0,1751625920,12712.488326219995,71.54366424000182,54290.08787760001 2025-07-04,10:45:22.000,185,11058369,-795,0,1751625921,12712.407490499994,71.60005728000397,54289.99704504001 2025-07-04,10:45:23.000,185,11058363,-795,0,1751625922,12712.528744079995,71.60005728000397,54290.01800640001 2025-07-04,10:45:24.000,185,11058369,-795,0,1751625923,12712.569161939995,71.60710641000333,54290.094864720006 2025-07-04,10:45:26.000,185,11058377,-795,0,1751625925,12712.488326219995,71.60710641000333,54290.11582608001 2025-07-04,10:45:27.000,185,11058325,-795,0,1751625926,12712.589370869995,71.59300815000461,54290.28351696001 2025-07-04,10:45:28.000,185,11058343,-795,0,1751625927,12712.589370869995,71.61415554000268,54290.31845256 2025-07-04,10:45:29.000,185,11058348,-795,0,1751625928,12712.50179884,71.5648116299999,54290.08089048 2025-07-04,10:45:30.000,185,11058372,-795,0,1751625929,12712.548953009995,71.64940118999948,54290.08089048 2025-07-04,10:45:31.000,185,11058354,-795,0,1751625930,12712.57589824999,71.6634994499982,54290.08089048 2025-07-04,10:45:32.000,185,11058376,-795,0,1751625931,12712.649997659995,71.67759771000419,54290.23460712001 2025-07-04,10:45:33.000,185,11058376,-795,0,1751625932,12712.64326135,71.64235206000012,54290.4372336 2025-07-04,10:45:34.000,185,11058409,-795,0,1751625933,12712.62305242,71.65645031999884,54290.44422072 2025-07-04,10:45:35.000,185,11058351,-795,0,1751625934,12712.609579799995,71.67759771000419,54290.33242680001 2025-07-04,10:45:36.000,185,11058403,-795,0,1751625935,12712.49506252999,71.6634994499982,54290.17871016 2025-07-04,10:45:37.000,185,11058390,-795,0,1751625936,12712.58263456,71.71284336000099,54290.10185184 2025-07-04,10:45:38.000,185,11058370,-795,0,1751625937,12712.63652503999,71.69169597000291,54290.13678744001 2025-07-04,10:45:39.000,185,11058380,-795,0,1751625938,12712.649997659995,71.7269416199997,54290.311465440005 2025-07-04,10:45:40.000,185,11058362,-795,0,1751625939,12712.66347028,71.71284336000099,54290.576976000004 2025-07-04,10:45:41.000,185,11058348,-795,0,1751625940,12712.690415519995,71.7269416199997,54290.58396312 2025-07-04,10:45:42.000,185,11058338,-795,0,1751625941,12712.66347028,71.71989249000035,54290.549027520006 2025-07-04,10:45:43.000,185,11058341,-795,0,1751625942,12712.61631610999,71.71284336000099,54290.311465440005 2025-07-04,10:45:44.000,185,11058381,-795,0,1751625943,12712.71736075999,71.7269416199997,54290.3673624 2025-07-04,10:45:45.000,185,11058354,-795,0,1751625944,12712.64326135,71.74808900999778,54290.360375280005 2025-07-04,10:45:46.000,185,11058397,-795,0,1751625945,12712.5422167,71.69874510000227,54290.22063288 2025-07-04,10:45:47.000,185,11058360,-755,0,1751625946,12712.55568931999,71.76923640000314,54290.54204040001 2025-07-04,10:45:48.000,185,11058402,-795,0,1751625947,12712.58263456,71.79038379000121,54290.70274416 2025-07-04,10:45:49.000,185,11058381,-795,0,1751625948,12712.589370869995,71.79743292000057,54290.66082144 2025-07-04,10:45:50.000,185,11058361,-795,0,1751625949,12712.53548038999,71.86087509000208,54290.34640104 2025-07-04,10:45:51.000,185,11058341,-795,0,1751625950,12712.59610717999,71.85382596000272,54290.430246480006 2025-07-04,10:45:52.000,185,11058367,-795,0,1751625951,12712.548953009995,71.86087509000208,54290.27652984 2025-07-04,10:45:53.000,185,11058332,-795,0,1751625952,12712.51527145999,71.85382596000272,54290.31845256 2025-07-04,10:45:54.000,185,11058367,-795,0,1751625953,12712.508535149995,71.84677683000336,54290.58396312 2025-07-04,10:45:55.000,185,11058376,-795,0,1751625954,12712.548953009995,71.88907160999952,54290.58396312 2025-07-04,10:45:56.000,185,11058385,-795,0,1751625955,12712.508535149995,71.86792422000144,54290.51409192 2025-07-04,10:45:57.000,185,11058371,-795,0,1751625956,12712.488326219995,71.92431726000359,54290.26954272 2025-07-04,10:45:58.000,185,11058393,-795,0,1751625957,12712.53548038999,71.91021900000487,54290.241594240004 2025-07-04,10:45:59.000,185,11058256,-795,0,1751625958,12712.56242563,71.90316986999824,54290.33941392 2025-07-04,10:46:00.000,185,11058385,-795,0,1751625959,12712.569161939995,71.91726813000423,54290.53505328 2025-07-04,10:46:01.000,185,11058415,-795,0,1751625960,12712.5422167,71.8749733500008,54290.6817828 2025-07-04,10:46:02.000,185,11058407,-795,0,1751625961,12712.48158991,71.91726813000423,54290.528066160005 2025-07-04,10:46:03.000,185,11058384,-795,0,1751625962,12712.49506252999,71.89612073999888,54290.41627224 2025-07-04,10:46:04.000,185,11058398,-795,0,1751625963,12712.55568931999,71.93136639000295,54290.479156320005 2025-07-04,10:46:05.000,185,11058333,-795,0,1751625964,12712.55568931999,71.93136639000295,54290.46518208 2025-07-04,10:46:06.000,185,11058372,-795,0,1751625965,12712.43443573999,71.90316986999824,54290.1228132 2025-07-04,10:46:07.000,185,11058314,-795,0,1751625966,12712.548953009995,71.93136639000295,54290.53505328 2025-07-04,10:46:08.000,185,11058333,-795,0,1751625967,12712.48158991,71.98775942999782,54290.430246480006 2025-07-04,10:46:09.000,185,11058302,-795,0,1751625968,12712.548953009995,71.94546465000167,54290.45819496 2025-07-04,10:46:10.000,185,11058399,-795,0,1751625969,12712.59610717999,71.94546465000167,54290.6119116 2025-07-04,10:46:11.000,185,11058371,-795,0,1751625970,12712.60284349,71.9736611699991,54290.44422072 2025-07-04,10:46:12.000,185,11058385,-795,0,1751625971,12712.569161939995,71.99480856000446,54290.40229800001 2025-07-04,10:46:13.000,185,11058378,-795,0,1751625972,12712.61631610999,71.96661203999975,54290.39531088 2025-07-04,10:46:14.000,185,11058411,-795,0,1751625973,12712.62305242,71.98775942999782,54290.77960248 2025-07-04,10:46:15.000,185,11058349,-795,0,1751625974,12712.60284349,71.96661203999975,54290.72370552 2025-07-04,10:46:16.000,185,11058356,-795,0,1751625975,12712.508535149995,71.93136639000295,54290.50011768001 2025-07-04,10:46:17.000,185,11058375,-795,0,1751625976,12712.55568931999,71.96661203999975,54290.45819496 2025-07-04,10:46:18.000,185,11058368,-795,0,1751625977,12712.59610717999,71.98071029999846,54290.33941392 2025-07-04,10:46:19.000,185,11058406,-795,0,1751625978,12712.569161939995,71.99480856000446,54290.45819496 2025-07-04,10:46:20.000,185,11058343,-795,0,1751625979,12712.58263456,71.98071029999846,54290.52107904001 2025-07-04,10:46:21.000,185,11058387,-795,0,1751625980,12712.56242563,71.94546465000167,54290.765628240006 2025-07-04,10:46:22.000,185,11058394,-795,0,1751625981,12712.51527145999,71.95251378000103,54290.62588584 2025-07-04,10:46:23.000,185,11058314,-795,0,1751625982,12712.43443573999,71.93136639000295,54290.528066160005 2025-07-04,10:46:24.000,185,11058364,-795,0,1751625983,12712.5422167,71.93136639000295,54290.47216920001 2025-07-04,10:46:25.000,185,11058376,-795,0,1751625984,12712.49506252999,71.96661203999975,54290.49313056 2025-07-04,10:46:26.000,185,11058388,-795,0,1751625985,12712.43443573999,71.88907160999952,54290.31845256 2025-07-04,10:46:27.000,185,11058386,-795,0,1751625986,12712.45464466999,71.93136639000295,54290.479156320005 2025-07-04,10:46:28.000,185,11058371,-795,0,1751625987,12712.447908359994,71.90316986999824,54290.63986008001 2025-07-04,10:46:29.000,185,11058379,-795,0,1751625988,12712.488326219995,71.88907160999952,54290.79357672 2025-07-04,10:46:30.000,185,11058396,-795,0,1751625989,12712.45464466999,71.8749733500008,54290.82851232 2025-07-04,10:46:31.000,185,11058327,-795,0,1751625990,12712.40075419,71.88202248000016,54290.381336640006 2025-07-04,10:46:32.000,185,11058405,-795,0,1751625991,12712.340127399999,71.88202248000016,54290.45120784001 2025-07-04,10:46:33.000,185,11058385,-795,0,1751625992,12712.367072639994,71.839727700004,54290.51409192 2025-07-04,10:46:34.000,185,11058385,-795,0,1751625993,12712.306445849994,71.839727700004,54290.63986008001 2025-07-04,10:46:35.000,185,11058376,-795,0,1751625994,12712.212137509989,71.82562943999801,54290.66780856001 2025-07-04,10:46:36.000,185,11058367,-795,0,1751625995,12712.124565479993,71.76923640000314,54290.3673624 2025-07-04,10:46:37.000,185,11058364,-795,0,1751625996,12712.245819059994,71.78333466000186,54290.65383432 2025-07-04,10:46:38.000,185,11058353,-795,0,1751625997,12712.259291679999,71.76218727000378,54290.5071048 2025-07-04,10:46:39.000,185,11058273,-795,0,1751625998,12712.239082749998,71.76218727000378,54290.47216920001 2025-07-04,10:46:40.000,185,11058373,-795,0,1751625999,12712.178455959998,71.75513814000442,54290.360375280005 2025-07-04,10:46:41.000,185,11058397,-795,0,1751626000,12712.084147619993,71.69169597000291,54290.54204040001 2025-07-04,10:46:42.000,185,11058398,-795,0,1751626001,12712.077411309998,71.64235206000012,54290.46518208 2025-07-04,10:46:43.000,185,11058371,-795,0,1751626002,12712.104356549993,71.61415554000268,54290.58396312 2025-07-04,10:46:44.000,185,11058386,-795,0,1751626003,12712.023520829993,71.60710641000333,54290.47216920001 2025-07-04,10:46:45.000,185,11058360,-795,0,1751626004,12712.023520829993,71.5648116299999,54290.311465440005 2025-07-04,10:46:46.000,185,11058360,-795,0,1751626005,12711.895530939997,71.55776250000054,54290.06691624001 2025-07-04,10:46:47.000,185,11058343,-795,0,1751626006,12711.976366659997,71.5295659800031,54290.22762 2025-07-04,10:46:48.000,185,11058399,-795,0,1751626007,12711.848376770002,71.52251685000374,54290.29050408 2025-07-04,10:46:49.000,185,11058375,-795,0,1751626008,12711.882058319992,71.47317294000095,54290.4372336 2025-07-04,10:46:50.000,185,11058379,-795,0,1751626009,12711.834904149997,71.45202555000287,54290.33941392 2025-07-04,10:46:51.000,185,11058359,-795,0,1751626010,12711.774277359997,71.45907468000223,54289.9830708 2025-07-04,10:46:52.000,185,11058374,-795,0,1751626011,12711.767541050001,71.43792729000415,54290.024993520005 2025-07-04,10:46:53.000,185,11058362,-795,0,1751626012,12711.774277359997,71.381534250002,54290.052942 2025-07-04,10:46:54.000,185,11058374,-795,0,1751626013,12711.713650569996,71.37448512000265,54290.045954880006 2025-07-04,10:46:55.000,185,11058400,-795,0,1751626014,12711.700177949991,71.38858338000136,54290.20665864001 2025-07-04,10:46:56.000,185,11058408,-795,0,1751626015,12711.551979129996,71.28989556000306,54289.94813520001 2025-07-04,10:46:57.000,185,11058370,-795,0,1751626016,12711.58566068,71.36038686000393,54290.073903360004 2025-07-04,10:46:58.000,185,11058368,-795,0,1751626017,12711.558715439991,71.33923946999857,54289.82935416001 2025-07-04,10:46:59.000,185,11058382,-795,0,1751626018,12711.558715439991,71.33923946999857,54289.88525112 2025-07-04,10:47:00.000,185,11058377,-795,0,1751626019,12711.511561269996,71.33219033999922,54289.92018672001 2025-07-04,10:47:01.000,185,11058394,-795,0,1751626020,12711.471143409995,71.34628859999793,54289.808392800005 2025-07-04,10:47:02.000,185,11058327,-795,0,1751626021,12711.40378031,71.28989556000306,54289.9830708 2025-07-04,10:47:03.000,185,11058360,-795,0,1751626022,12711.45767078999,71.36038686000393,54289.976083680005 2025-07-04,10:47:04.000,185,11058247,-795,0,1751626023,12711.39704399999,71.35333773000457,54289.89223824 2025-07-04,10:47:05.000,185,11058383,-795,0,1751626024,12711.40378031,71.37448512000265,54289.69659888 2025-07-04,10:47:06.000,185,11058382,-795,0,1751626025,12711.21516362999,71.3180920800005,54289.44506256001 2025-07-04,10:47:07.000,185,11058383,-795,0,1751626026,12711.349889829995,71.35333773000457,54289.58480496001 2025-07-04,10:47:08.000,185,11058419,-795,0,1751626027,12711.40378031,71.36038686000393,54289.81537992 2025-07-04,10:47:09.000,185,11058371,-795,0,1751626028,12711.35662613999,71.33923946999857,54289.96909656001 2025-07-04,10:47:10.000,185,11058405,-795,0,1751626029,12711.37683506999,71.33219033999922,54289.99005792 2025-07-04,10:47:11.000,185,11058325,-795,0,1751626030,12711.32294459,71.31104295000114,54289.95512232 2025-07-04,10:47:12.000,185,11058428,-795,0,1751626031,12711.27579041999,71.32514120999986,54289.58480496001 2025-07-04,10:47:13.000,185,11058410,-795,0,1751626032,12711.19495469999,71.32514120999986,54289.54986936 2025-07-04,10:47:14.000,185,11058397,-795,0,1751626033,12711.25558148999,71.3180920800005,54289.528908 2025-07-04,10:47:15.000,185,11058367,-795,0,1751626034,12711.161273149999,71.2687481699977,54289.80140568001 2025-07-04,10:47:16.000,185,11058406,-795,0,1751626035,12711.033283259989,71.24055165000027,54289.528908 2025-07-04,10:47:17.000,185,11058404,-795,0,1751626036,12711.107382669994,71.2687481699977,54289.710573120006 2025-07-04,10:47:18.000,185,11058340,-795,0,1751626037,12711.100646359999,71.26169903999835,54289.70358600001 2025-07-04,10:47:19.000,185,11058357,-795,0,1751626038,12711.073701119989,71.26169903999835,54289.53589512001 2025-07-04,10:47:20.000,185,11058336,-795,0,1751626039,12711.019810639998,71.23350252000091,54289.38217848 2025-07-04,10:47:21.000,185,11058312,-795,0,1751626040,12710.891820749988,71.20530600000347,54289.26339744 2025-07-04,10:47:22.000,185,11058375,-795,0,1751626041,12710.925502299993,71.23350252000091,54289.521920880004 2025-07-04,10:47:23.000,185,11058394,-795,0,1751626042,12710.885084439993,71.24760077999963,54289.528908 2025-07-04,10:47:24.000,185,11058409,-795,0,1751626043,12710.736885619997,71.1700603499994,54289.22147472 2025-07-04,10:47:25.000,185,11058376,-795,0,1751626044,12710.952447539988,71.2194042600022,54289.58480496001 2025-07-04,10:47:26.000,185,11058369,-795,0,1751626045,12710.817721339998,71.20530600000347,54289.09570656 2025-07-04,10:47:27.000,185,11058298,-795,0,1751626046,12710.905293369993,71.25464990999899,54289.27737168001 2025-07-04,10:47:28.000,185,11058273,-795,0,1751626047,12710.891820749988,71.2194042600022,54289.26339744 2025-07-04,10:47:29.000,185,11058394,-795,0,1751626048,12710.885084439993,71.20530600000347,54289.56384360001 2025-07-04,10:47:30.000,185,11058402,-795,0,1751626049,12710.844666579993,71.19120774000476,54289.521920880004 2025-07-04,10:47:31.000,185,11058391,-795,0,1751626050,12710.736885619997,71.18415860999812,54289.3891656 2025-07-04,10:47:32.000,185,11058431,-795,0,1751626051,12710.810985030002,71.21235513000283,54289.26339744 2025-07-04,10:47:33.000,185,11058339,-795,0,1751626052,12710.898557059998,71.19825687000412,54289.29833304001 2025-07-04,10:47:34.000,185,11058381,-795,0,1751626053,12710.831193960003,71.20530600000347,54288.94897704 2025-07-04,10:47:35.000,185,11058352,-795,0,1751626054,12710.851402890003,71.17710947999876,54289.15859064001 2025-07-04,10:47:36.000,185,11058339,-795,0,1751626055,12710.669522520002,71.13481470000261,54289.08173232001 2025-07-04,10:47:37.000,185,11058376,-795,0,1751626056,12710.743621929993,71.19120774000476,54289.305320160005 2025-07-04,10:47:38.000,185,11058312,-795,0,1751626057,12710.770567170002,71.18415860999812,54289.2144876 2025-07-04,10:47:39.000,185,11058393,-795,0,1751626058,12710.784039789993,71.2194042600022,54289.10968080001 2025-07-04,10:47:40.000,185,11058388,-795,0,1751626059,12710.817721339998,71.26169903999835,54289.08173232001 2025-07-04,10:47:41.000,185,11058346,-795,0,1751626060,12710.797512409998,71.25464990999899,54289.05378384 2025-07-04,10:47:42.000,185,11058334,-795,0,1751626061,12710.736885619997,71.24055165000027,54288.91404144001 2025-07-04,10:47:43.000,185,11058357,-795,0,1751626062,12710.682995139992,71.24760077999963,54289.06077096001 2025-07-04,10:47:44.000,185,11058305,-795,0,1751626063,12710.723412999992,71.24055165000027,54289.19352624 2025-07-04,10:47:45.000,185,11058350,-795,0,1751626064,12710.736885619997,71.26169903999835,54289.22846184001 2025-07-04,10:47:46.000,185,11058367,-795,0,1751626065,12710.615632039997,71.23350252000091,54288.74635056001 2025-07-04,10:47:47.000,185,11058370,-795,0,1751626066,12710.608895730002,71.2828464300037,54288.921028560006 2025-07-04,10:47:48.000,185,11058394,-795,0,1751626067,12710.696467759997,71.25464990999899,54288.98391264 2025-07-04,10:47:49.000,185,11058373,-795,0,1751626068,12710.716676689997,71.25464990999899,54289.03282248001 2025-07-04,10:47:50.000,185,11058372,-795,0,1751626069,12710.689731450002,71.2194042600022,54289.27737168001 2025-07-04,10:47:51.000,185,11058303,-795,0,1751626070,12710.602159419992,71.24055165000027,54289.0747452 2025-07-04,10:47:52.000,185,11058364,-795,0,1751626071,12710.595423109997,71.20530600000347,54289.1446164 2025-07-04,10:47:53.000,185,11058387,-795,0,1751626072,12710.615632039997,71.29694469000242,54288.94897704 2025-07-04,10:47:54.000,185,11058378,-795,0,1751626073,12710.602159419992,71.28989556000306,54288.89308008001 2025-07-04,10:47:55.000,185,11058381,-795,0,1751626074,12710.359652259991,71.24760077999963,54288.66250512 2025-07-04,10:47:56.000,185,11058363,-795,0,1751626075,12710.413542739996,71.25464990999899,54288.73936344 2025-07-04,10:47:57.000,185,11058384,-795,0,1751626076,12710.507851080001,71.28989556000306,54289.04679672 2025-07-04,10:47:58.000,185,11058360,-795,0,1751626077,12710.541532629992,71.28989556000306,54289.17256488 2025-07-04,10:47:59.000,185,11058355,-795,0,1751626078,12710.507851080001,71.30399382000178,54289.09570656 2025-07-04,10:48:00.000,185,11058376,-795,0,1751626079,12710.480905839991,71.32514120999986,54288.79526040001 2025-07-04,10:48:01.000,185,11058378,-795,0,1751626080,12710.393333809996,71.32514120999986,54288.7603248 2025-07-04,10:48:02.000,185,11058350,-755,0,1751626081,12710.359652259991,71.33923946999857,54288.683466480004 2025-07-04,10:48:03.000,185,11058361,-795,0,1751626082,12710.352915949996,71.36038686000393,54289.05378384 2025-07-04,10:48:04.000,185,11058366,-795,0,1751626083,12710.3865975,71.35333773000457,54289.09570656 2025-07-04,10:48:05.000,185,11058397,-795,0,1751626084,12710.33944332999,71.35333773000457,54289.018848240004 2025-07-04,10:48:06.000,185,11058345,-795,0,1751626085,12710.20471713,71.30399382000178,54288.61359528 2025-07-04,10:48:07.000,185,11058342,-795,0,1751626086,12710.27881653999,71.36743599000329,54288.64154376 2025-07-04,10:48:08.000,185,11058331,-795,0,1751626087,12710.22492606,71.36743599000329,54288.45987864001 2025-07-04,10:48:09.000,185,11058383,-795,0,1751626088,12710.25860760999,71.381534250002,54288.64154376 2025-07-04,10:48:10.000,185,11058380,-795,0,1751626089,12710.251871299995,71.38858338000136,54288.84417024001 2025-07-04,10:48:11.000,185,11058357,-795,0,1751626090,12710.11714509999,71.29694469000242,54288.71840208 2025-07-04,10:48:12.000,185,11058413,-795,0,1751626091,12710.171035579995,71.35333773000457,54288.753337680006 2025-07-04,10:48:13.000,185,11058358,-795,0,1751626092,12710.25860760999,71.36038686000393,54288.753337680006 2025-07-04,10:48:14.000,185,11058334,-795,0,1751626093,12710.25860760999,71.33923946999857,54288.59962104 2025-07-04,10:48:15.000,185,11058380,-795,0,1751626094,12710.22492606,71.381534250002,54288.585646800006 2025-07-04,10:48:16.000,185,11058384,-795,0,1751626095,12710.03630937999,71.3180920800005,54288.25725216 2025-07-04,10:48:17.000,185,11058376,-795,0,1751626096,12710.150826649995,71.33219033999922,54288.683466480004 2025-07-04,10:48:18.000,185,11058410,-795,0,1751626097,12710.13735402999,71.33923946999857,54288.64154376 2025-07-04,10:48:19.000,185,11058386,-795,0,1751626098,12710.130617719995,71.37448512000265,54288.683466480004 2025-07-04,10:48:20.000,185,11058362,-795,0,1751626099,12710.19798081999,71.42382902999816,54288.515775600004 2025-07-04,10:48:21.000,185,11058382,-795,0,1751626100,12710.16429927,71.381534250002,54288.45987864001 2025-07-04,10:48:22.000,185,11058395,-795,0,1751626101,12710.13735402999,71.381534250002,54288.35507184 2025-07-04,10:48:23.000,185,11058372,-795,0,1751626102,12710.11714509999,71.381534250002,54288.48782712001 2025-07-04,10:48:24.000,185,11058389,-795,0,1751626103,12710.09693616999,71.39563251000072,54288.65551800001 2025-07-04,10:48:25.000,185,11058393,-795,0,1751626104,12709.948737349994,71.40973076999944,54288.38302032 2025-07-04,10:48:26.000,185,11058367,-795,0,1751626105,12709.867901629994,71.42382902999816,54288.31314912 2025-07-04,10:48:27.000,185,11058377,-795,0,1751626106,12709.93526472999,71.45202555000287,54288.2362908 2025-07-04,10:48:28.000,185,11058406,-795,0,1751626107,12710.08346355,71.48022207000031,54288.40398168 2025-07-04,10:48:29.000,185,11058383,-795,0,1751626108,12709.921792109999,71.43792729000415,54288.22231656001 2025-07-04,10:48:30.000,185,11058335,-795,0,1751626109,12710.049781999995,71.45202555000287,54288.45987864001 2025-07-04,10:48:31.000,185,11058381,-795,0,1751626110,12709.99589151999,71.42382902999816,54288.5507112 2025-07-04,10:48:32.000,185,11058387,-795,0,1751626111,12709.93526472999,71.48727119999967,54288.42494304 2025-07-04,10:48:33.000,185,11058411,-795,0,1751626112,12709.867901629994,71.45202555000287,54288.25725216 2025-07-04,10:48:34.000,185,11058352,-795,0,1751626113,12709.96220997,71.54366424000182,54288.21532944 2025-07-04,10:48:35.000,185,11058371,-795,0,1751626114,12710.00262783,71.50136945999839,54288.21532944 2025-07-04,10:48:36.000,185,11058382,-795,0,1751626115,12709.814011149989,71.53661511000246,54287.87994768 2025-07-04,10:48:37.000,185,11058427,-795,0,1751626116,12709.908319489994,71.5295659800031,54288.34109760001 2025-07-04,10:48:38.000,185,11058334,-795,0,1751626117,12709.942001039999,71.55776250000054,54288.45289152 2025-07-04,10:48:39.000,185,11058355,-795,0,1751626118,12709.942001039999,71.55071337000118,54288.43193016 2025-07-04,10:48:40.000,185,11058369,-795,0,1751626119,12709.888110559994,71.60005728000397,54288.36205896001 2025-07-04,10:48:41.000,185,11058357,-795,0,1751626120,12709.881374249999,71.61415554000268,54288.01969008 2025-07-04,10:48:42.000,185,11058324,-795,0,1751626121,12709.820747459999,71.6282538000014,54287.94981888 2025-07-04,10:48:43.000,185,11058393,-795,0,1751626122,12709.834220079989,71.64940118999948,54288.04763856 2025-07-04,10:48:44.000,185,11058380,-795,0,1751626123,12709.867901629994,71.6282538000014,54288.34109760001 2025-07-04,10:48:45.000,185,11058367,-795,0,1751626124,12709.840956389999,71.61415554000268,54288.32013624001 2025-07-04,10:48:46.000,185,11058324,-795,0,1751626125,12709.665812329993,71.57186075999925,54287.963793120005 2025-07-04,10:48:47.000,185,11058380,-795,0,1751626126,12709.773593289989,71.58595901999797,54288.082574160006 2025-07-04,10:48:48.000,185,11058321,-795,0,1751626127,12709.800538529998,71.58595901999797,54287.865973440006 2025-07-04,10:48:49.000,185,11058409,-795,0,1751626128,12709.827483769994,71.58595901999797,54287.94981888 2025-07-04,10:48:50.000,185,11058385,-795,0,1751626129,12709.766856979993,71.58595901999797,54287.85898632001 2025-07-04,10:48:51.000,185,11058392,-795,0,1751626130,12709.712966499988,71.57186075999925,54288.02667720001 2025-07-04,10:48:52.000,185,11058321,-795,0,1751626131,12709.686021259993,71.58595901999797,54288.033664320006 2025-07-04,10:48:53.000,185,11058402,-795,0,1751626132,12709.739911739998,71.59300815000461,54288.1664196 2025-07-04,10:48:54.000,185,11058398,-795,0,1751626133,12709.760120669998,71.59300815000461,54288.00571584001 2025-07-04,10:48:55.000,185,11058372,-795,0,1751626134,12709.739911739998,71.61415554000268,54287.83802496001 2025-07-04,10:48:56.000,185,11058402,-795,0,1751626135,12709.605185539993,71.60005728000397,54287.579501520006 2025-07-04,10:48:57.000,185,11058338,-795,0,1751626136,12709.679284949998,71.60005728000397,54287.65635984 2025-07-04,10:48:58.000,185,11058369,-795,0,1751626137,12709.659076019998,71.61415554000268,54287.90789616001 2025-07-04,10:48:59.000,185,11058386,-795,0,1751626138,12709.699493879998,71.58595901999797,54288.00571584001 2025-07-04,10:49:00.000,185,11058383,-795,0,1751626139,12709.672548639988,71.64235206000012,54288.012702960004 2025-07-04,10:49:01.000,185,11058408,-795,0,1751626140,12709.638867089998,71.6282538000014,54287.94981888 2025-07-04,10:49:02.000,185,11058424,-795,0,1751626141,12709.578240299998,71.63530293000076,54287.66334696 2025-07-04,10:49:03.000,185,11058385,-795,0,1751626142,12709.618658159998,71.63530293000076,54287.747192400006 2025-07-04,10:49:04.000,185,11058394,-795,0,1751626143,12709.558031369997,71.64940118999948,54287.782128 2025-07-04,10:49:05.000,185,11058374,-795,0,1751626144,12709.551295060002,71.62120467000204,54288.00571584001 2025-07-04,10:49:06.000,185,11058341,-795,0,1751626145,12709.430041480002,71.59300815000461,54287.76815376001 2025-07-04,10:49:07.000,185,11058398,-795,0,1751626146,12709.409832550002,71.64940118999948,54287.747192400006 2025-07-04,10:49:08.000,185,11058375,-795,0,1751626147,12709.403096239992,71.63530293000076,54287.628411360005 2025-07-04,10:49:09.000,185,11058349,-795,0,1751626148,12709.544558749993,71.62120467000204,54287.698282560006 2025-07-04,10:49:10.000,185,11058387,-795,0,1751626149,12709.450250410002,71.64235206000012,54287.7122568 2025-07-04,10:49:11.000,185,11058369,-795,0,1751626150,12709.423305169992,71.59300815000461,54287.628411360005 2025-07-04,10:49:12.000,185,11058352,-795,0,1751626151,12709.281842659992,71.57890988999861,54287.74020528001 2025-07-04,10:49:13.000,185,11058373,-795,0,1751626152,12709.315524209997,71.57890988999861,54287.73321816 2025-07-04,10:49:14.000,185,11058340,-795,0,1751626153,12709.342469449992,71.60005728000397,54287.83802496001 2025-07-04,10:49:15.000,185,11058343,-795,0,1751626154,12709.335733139997,71.6282538000014,54287.57251440001 2025-07-04,10:49:16.000,185,11058378,-795,0,1751626155,12709.261633729991,71.59300815000461,54287.5375788 2025-07-04,10:49:17.000,185,11058389,-795,0,1751626156,12709.140380149991,71.55776250000054,54287.27905536 2025-07-04,10:49:18.000,185,11058352,-795,0,1751626157,12709.315524209997,71.58595901999797,54287.6423856 2025-07-04,10:49:19.000,185,11058416,-795,0,1751626158,12709.315524209997,71.57890988999861,54287.80308936 2025-07-04,10:49:20.000,185,11058401,-795,0,1751626159,12709.248161110001,71.58595901999797,54287.796102240005 2025-07-04,10:49:21.000,185,11058385,-795,0,1751626160,12709.194270629996,71.55071337000118,54287.59347576 2025-07-04,10:49:22.000,185,11058374,-795,0,1751626161,12709.207743250001,71.60710641000333,54287.38386216001 2025-07-04,10:49:23.000,185,11058371,-795,0,1751626162,12709.09996228999,71.64940118999948,54287.18123568 2025-07-04,10:49:24.000,185,11058375,-795,0,1751626163,12709.18753432,71.6634994499982,54287.47469472 2025-07-04,10:49:25.000,185,11058399,-795,0,1751626164,12709.221215869991,71.61415554000268,54287.47469472 2025-07-04,10:49:26.000,185,11058372,-795,0,1751626165,12708.98544502,71.55776250000054,54287.195209920006 2025-07-04,10:49:27.000,185,11058362,-795,0,1751626166,12709.07975335999,71.63530293000076,54287.49565608 2025-07-04,10:49:28.000,185,11058302,-795,0,1751626167,12708.97870870999,71.62120467000204,54287.411810640006 2025-07-04,10:49:29.000,185,11058337,-795,0,1751626168,12709.02586288,71.67759771000419,54287.195209920006 2025-07-04,10:49:30.000,185,11058401,-795,0,1751626169,12709.07975335999,71.6634994499982,54287.31399096001 2025-07-04,10:49:31.000,185,11058379,-795,0,1751626170,12709.032599189995,71.69169597000291,54287.3279652 2025-07-04,10:49:32.000,185,11058374,-795,0,1751626171,12708.971972399995,71.69169597000291,54287.21617128001 2025-07-04,10:49:33.000,185,11058392,-795,0,1751626172,12708.91808191999,71.69169597000291,54287.44674624 2025-07-04,10:49:34.000,185,11058404,-795,0,1751626173,12708.97870870999,71.68464684000355,54287.58648864 2025-07-04,10:49:35.000,185,11058340,-795,0,1751626174,12708.93829084999,71.69874510000227,54287.50264320001 2025-07-04,10:49:36.000,185,11058383,-795,0,1751626175,12708.742937859999,71.6634994499982,54286.957647840005 2025-07-04,10:49:37.000,185,11058389,-795,0,1751626176,12708.81703726999,71.71989249000035,54287.10437736 2025-07-04,10:49:38.000,185,11058384,-795,0,1751626177,12708.810300959994,71.74808900999778,54287.076428880006 2025-07-04,10:49:39.000,185,11058358,-795,0,1751626178,12708.85745512999,71.73399074999907,54287.20219704 2025-07-04,10:49:40.000,185,11058368,-795,0,1751626179,12708.83724619999,71.73399074999907,54287.41879776 2025-07-04,10:49:41.000,185,11058388,-795,0,1751626180,12708.82377358,71.7269416199997,54287.40482352001 2025-07-04,10:49:42.000,185,11058358,-795,0,1751626181,12708.769883099994,71.74103987999843,54287.35591368001 2025-07-04,10:49:43.000,185,11058285,-795,0,1751626182,12708.722728929999,71.81153117999929,54286.97162208 2025-07-04,10:49:44.000,185,11058378,-795,0,1751626183,12708.729465239994,71.78333466000186,54287.11136448 2025-07-04,10:49:45.000,185,11058366,-795,0,1751626184,12708.729465239994,71.79743292000057,54287.11136448 2025-07-04,10:49:46.000,185,11058400,-795,0,1751626185,12708.574530109989,71.75513814000442,54286.908738000006 2025-07-04,10:49:47.000,185,11058391,-795,0,1751626186,12708.594739039989,71.78333466000186,54287.1532872 2025-07-04,10:49:48.000,185,11058385,-795,0,1751626187,12708.67557475999,71.83267857000465,54287.27905536 2025-07-04,10:49:49.000,185,11058345,-795,0,1751626188,12708.668838449994,71.83267857000465,54287.32097808 2025-07-04,10:49:50.000,185,11058341,-795,0,1751626189,12708.668838449994,71.88202248000016,54287.125338720005 2025-07-04,10:49:51.000,185,11058382,-795,0,1751626190,12708.574530109989,71.88907160999952,54286.7689956 2025-07-04,10:49:52.000,185,11058366,-795,0,1751626191,12708.554321179989,71.89612073999888,54286.81790544 2025-07-04,10:49:53.000,185,11058346,-795,0,1751626192,12708.540848559998,71.91021900000487,54286.97162208 2025-07-04,10:49:54.000,185,11058364,-795,0,1751626193,12708.614947969989,71.94546465000167,54287.26508112001 2025-07-04,10:49:55.000,185,11058375,-795,0,1751626194,12708.574530109989,71.99480856000446,54287.258094 2025-07-04,10:49:56.000,185,11058341,-795,0,1751626195,12708.507167009993,71.95956291000039,54287.055467520004 2025-07-04,10:49:57.000,185,11058365,-795,0,1751626196,12708.574530109989,72.03710334000061,54286.84585392 2025-07-04,10:49:58.000,185,11058396,-795,0,1751626197,12708.594739039989,72.0230050800019,54286.859828160006 2025-07-04,10:49:59.000,185,11058293,-795,0,1751626198,12708.601475349999,72.07234899000468,54286.86681528 2025-07-04,10:50:00.000,185,11058404,-795,0,1751626199,12708.614947969989,72.05825072999869,54287.02053192001 2025-07-04,10:50:01.000,185,11058401,-795,0,1751626200,12708.574530109989,72.05825072999869,54287.10437736 2025-07-04,10:50:02.000,185,11058369,-795,0,1751626201,12708.594739039989,72.07939812000404,54286.99258344 2025-07-04,10:50:03.000,185,11058368,-795,0,1751626202,12708.588002729994,72.11464377000084,54287.02053192001 2025-07-04,10:50:04.000,185,11058382,-795,0,1751626203,12708.655365829989,72.1216929000002,54286.9436736 2025-07-04,10:50:05.000,185,11058398,-795,0,1751626204,12708.682311069999,72.17103681000299,54286.93668648 2025-07-04,10:50:06.000,185,11058396,-795,0,1751626205,12708.547584869993,72.15693855000427,54286.60829184 2025-07-04,10:50:07.000,185,11058357,-795,0,1751626206,12708.655365829989,72.19923333000042,54286.887776640004 2025-07-04,10:50:08.000,185,11058348,-795,0,1751626207,12708.567793799994,72.21333158999914,54286.85284104001 2025-07-04,10:50:09.000,185,11058383,-795,0,1751626208,12708.71599261999,72.19923333000042,54287.03450616 2025-07-04,10:50:10.000,185,11058413,-795,0,1751626209,12708.71599261999,72.2203807199985,54287.055467520004 2025-07-04,10:50:11.000,185,11058364,-795,0,1751626210,12708.662102139999,72.24152811000386,54286.66418880001 2025-07-04,10:50:12.000,185,11058395,-795,0,1751626211,12708.594739039989,72.26267550000193,54286.64322744001 2025-07-04,10:50:13.000,185,11058384,-795,0,1751626212,12708.749674169994,72.28382289000001,54286.77598272 2025-07-04,10:50:14.000,185,11058374,-795,0,1751626213,12708.69578368999,72.28382289000001,54286.82489256 2025-07-04,10:50:15.000,185,11058315,-795,0,1751626214,12708.749674169994,72.29792114999873,54286.98559632 2025-07-04,10:50:16.000,185,11058405,-795,0,1751626215,12708.614947969989,72.29792114999873,54286.73406000001 2025-07-04,10:50:17.000,185,11058403,-795,0,1751626216,12708.76314679,72.32611767000344,54286.84585392 2025-07-04,10:50:18.000,185,11058407,-795,0,1751626217,12708.790092029994,72.39660897000431,54286.63624032 2025-07-04,10:50:19.000,185,11058399,-795,0,1751626218,12708.81703726999,72.43890375000046,54286.77598272 2025-07-04,10:50:20.000,185,11058378,-795,0,1751626219,12708.891136679995,72.42480549000175,54286.78296984001 2025-07-04,10:50:21.000,185,11058350,-795,0,1751626220,12708.9046093,72.47414940000453,54287.04149328 2025-07-04,10:50:22.000,185,11058366,-795,0,1751626221,12708.911345609995,72.49529679000261,54287.03450616 2025-07-04,10:50:23.000,185,11058364,-795,0,1751626222,12708.891136679995,72.56578809000348,54286.9436736 2025-07-04,10:50:24.000,185,11058360,-795,0,1751626223,12708.9046093,72.60103374000028,54286.77598272 2025-07-04,10:50:25.000,185,11058348,-795,0,1751626224,12708.891136679995,72.65037765000307,54286.76200848001 2025-07-04,10:50:26.000,185,11058394,-795,0,1751626225,12708.82377358,72.67152504000114,54286.46854944 2025-07-04,10:50:27.000,185,11058399,-795,0,1751626226,12708.729465239994,72.73496721000265,54286.552394880004 2025-07-04,10:50:28.000,185,11058382,-795,0,1751626227,12708.78335572,72.75611460000073,54286.90175088001 2025-07-04,10:50:29.000,185,11058374,-795,0,1751626228,12708.911345609995,72.74201634000201,54287.006557680004 2025-07-04,10:50:30.000,185,11058394,-795,0,1751626229,12708.86419144,72.75611460000073,54287.03450616 2025-07-04,10:50:31.000,185,11058336,-795,0,1751626230,12708.77661940999,72.78431111999816,54286.741047120006 2025-07-04,10:50:32.000,185,11058291,-795,0,1751626231,12708.85745512999,72.81250764000288,54286.58733048 2025-07-04,10:50:33.000,185,11058410,-795,0,1751626232,12708.83724619999,72.84070416000031,54286.70611152 2025-07-04,10:50:34.000,185,11058418,-795,0,1751626233,12708.810300959994,72.83365503000095,54286.60130472 2025-07-04,10:50:35.000,185,11058367,-795,0,1751626234,12708.689047379994,72.83365503000095,54286.838866800004 2025-07-04,10:50:36.000,185,11058373,-795,0,1751626235,12708.601475349999,72.76316373000009,54286.39867824001 2025-07-04,10:50:37.000,185,11058372,-795,0,1751626236,12708.75641047999,72.87594981000439,54286.887776640004 2025-07-04,10:50:38.000,185,11058367,-795,0,1751626237,12708.79682833999,72.86185154999839,54286.88078952001 2025-07-04,10:50:39.000,185,11058337,-795,0,1751626238,12708.76314679,72.86890067999775,54286.64322744001 2025-07-04,10:50:40.000,185,11058353,-795,0,1751626239,12708.73620154999,72.8900480700031,54286.58733048 2025-07-04,10:50:41.000,185,11058365,-795,0,1751626240,12708.635156899989,72.86185154999839,54286.46854944 2025-07-04,10:50:42.000,185,11058375,-795,0,1751626241,12708.689047379994,72.84775328999967,54286.692137280006 2025-07-04,10:50:43.000,185,11058398,-795,0,1751626242,12708.709256309994,72.85480241999903,54286.838866800004 2025-07-04,10:50:44.000,185,11058374,-795,0,1751626243,12708.742937859999,72.86185154999839,54286.89476376 2025-07-04,10:50:45.000,185,11058400,-795,0,1751626244,12708.749674169994,72.86890067999775,54286.79694408 2025-07-04,10:50:46.000,185,11058391,-795,0,1751626245,12708.722728929999,72.86185154999839,54286.58733048 2025-07-04,10:50:47.000,185,11058327,-795,0,1751626246,12708.67557475999,72.84070416000031,54286.49649792001 2025-07-04,10:50:48.000,185,11058283,-795,0,1751626247,12708.682311069999,72.8266059000016,54286.54540776001 2025-07-04,10:50:49.000,185,11058404,-795,0,1751626248,12708.662102139999,72.81250764000288,54286.81790544 2025-07-04,10:50:50.000,185,11058370,-795,0,1751626249,12708.655365829989,72.80545851000352,54286.8039312 2025-07-04,10:50:51.000,185,11058382,-795,0,1751626250,12708.574530109989,72.81955677000224,54286.73406000001 2025-07-04,10:50:52.000,185,11058383,-795,0,1751626251,12708.567793799994,72.81955677000224,54286.65021456 2025-07-04,10:50:53.000,185,11058381,-795,0,1751626252,12708.682311069999,72.83365503000095,54286.53842064 2025-07-04,10:50:54.000,185,11058290,-795,0,1751626253,12708.614947969989,72.83365503000095,54286.51745928001 2025-07-04,10:50:55.000,185,11058311,-795,0,1751626254,12708.614947969989,72.81250764000288,54286.559382 2025-07-04,10:50:56.000,185,11058379,-795,0,1751626255,12708.453276529988,72.74906547000137,54286.58034336 2025-07-04,10:50:57.000,185,11058367,-795,0,1751626256,12708.534112249989,72.75611460000073,54286.68515016001 2025-07-04,10:50:58.000,185,11058382,-795,0,1751626257,12708.527375939993,72.72791808000329,54286.67816304 2025-07-04,10:50:59.000,185,11058399,-795,0,1751626258,12708.574530109989,72.78431111999816,54286.671175920004 2025-07-04,10:51:00.000,185,11058352,-795,0,1751626259,12708.621684279999,72.75611460000073,54286.53143352 2025-07-04,10:51:01.000,185,11058376,-795,0,1751626260,12708.594739039989,72.74201634000201,54286.46156232 2025-07-04,10:51:02.000,185,11058371,-795,0,1751626261,12708.567793799994,72.77021285999945,54286.34976840001 2025-07-04,10:51:03.000,185,11058321,-795,0,1751626262,12708.527375939993,72.76316373000009,54286.49649792001 2025-07-04,10:51:04.000,185,11058324,-795,0,1751626263,12708.628420589994,72.75611460000073,54286.63624032 2025-07-04,10:51:05.000,185,11058366,-795,0,1751626264,12708.641893209999,72.73496721000265,54286.6991244 2025-07-04,10:51:06.000,185,11058383,-795,0,1751626265,12708.520639629998,72.72086895000393,54286.356755520006 2025-07-04,10:51:07.000,185,11058355,-795,0,1751626266,12708.581266419998,72.75611460000073,54286.27989720001 2025-07-04,10:51:08.000,185,11058394,-795,0,1751626267,12708.702519999999,72.74906547000137,54286.47553656001 2025-07-04,10:51:09.000,185,11058375,-795,0,1751626268,12708.76314679,72.73496721000265,54286.47553656001 2025-07-04,10:51:10.000,185,11058367,-795,0,1751626269,12708.769883099994,72.70677068999794,54286.76200848001 2025-07-04,10:51:11.000,185,11058339,-795,0,1751626270,12708.77661940999,72.69972155999858,54286.6991244 2025-07-04,10:51:12.000,185,11058374,-795,0,1751626271,12708.71599261999,72.74201634000201,54286.53842064 2025-07-04,10:51:13.000,185,11058304,-795,0,1751626272,12708.709256309994,72.72086895000393,54286.51745928001 2025-07-04,10:51:14.000,185,11058357,-795,0,1751626273,12708.79682833999,72.74906547000137,54286.41265248 2025-07-04,10:51:15.000,185,11058362,-795,0,1751626274,12708.81703726999,72.72086895000393,54286.405665360006 2025-07-04,10:51:16.000,185,11058414,-795,0,1751626275,12708.641893209999,72.66447591000178,54285.951502560005 2025-07-04,10:51:17.000,185,11058377,-795,0,1751626276,12708.742937859999,72.66447591000178,54286.53842064 2025-07-04,10:51:18.000,185,11058379,-795,0,1751626277,12708.662102139999,72.70677068999794,54286.335794160004 2025-07-04,10:51:19.000,185,11058358,-795,0,1751626278,12708.85745512999,72.66447591000178,54286.61527896001 2025-07-04,10:51:20.000,185,11058406,-795,0,1751626279,12708.810300959994,72.65037765000307,54286.46854944 2025-07-04,10:51:21.000,185,11058431,-795,0,1751626280,12708.83724619999,72.68562329999986,54286.2449616 2025-07-04,10:51:22.000,185,11058373,-795,0,1751626281,12708.790092029994,72.65742678000242,54286.20303888 2025-07-04,10:51:23.000,185,11058356,-795,0,1751626282,12708.75641047999,72.65037765000307,54286.049322240004 2025-07-04,10:51:24.000,185,11058397,-795,0,1751626283,12708.78335572,72.6433285200037,54286.39169112 2025-07-04,10:51:25.000,185,11058360,-795,0,1751626284,12708.73620154999,72.62218112999835,54286.30784568001 2025-07-04,10:51:26.000,185,11058379,-795,0,1751626285,12708.67557475999,72.60103374000028,54286.18207752001 2025-07-04,10:51:27.000,185,11058279,-795,0,1751626286,12708.9046093,72.62923025999771,54286.36374264 2025-07-04,10:51:28.000,185,11058397,-795,0,1751626287,12708.810300959994,72.63627939000435,54286.27989720001 2025-07-04,10:51:29.000,185,11058408,-795,0,1751626288,12708.82377358,72.59398461000092,54286.16111616001 2025-07-04,10:51:30.000,185,11058357,-795,0,1751626289,12708.931554539995,72.55873896000412,54286.2449616 2025-07-04,10:51:31.000,185,11058367,-795,0,1751626290,12708.931554539995,72.65037765000307,54286.44060096 2025-07-04,10:51:32.000,185,11058369,-795,0,1751626291,12709.07975335999,72.60103374000028,54286.60829184 2025-07-04,10:51:33.000,185,11058383,-795,0,1751626292,12709.06628074,72.615131999999,54286.573356240006 2025-07-04,10:51:34.000,185,11058360,-795,0,1751626293,12709.14711646,72.615131999999,54286.405665360006 2025-07-04,10:51:35.000,185,11058311,-795,0,1751626294,12709.12690753,72.65037765000307,54286.286884320005 2025-07-04,10:51:36.000,185,11058381,-795,0,1751626295,12709.02586288,72.615131999999,54286.05630936 2025-07-04,10:51:37.000,185,11058372,-795,0,1751626296,12709.08648967,72.6433285200037,54286.13316768 2025-07-04,10:51:38.000,185,11058400,-795,0,1751626297,12709.12017121999,72.65037765000307,54286.39867824001 2025-07-04,10:51:39.000,185,11058378,-795,0,1751626298,12709.180798009991,72.68562329999986,54286.503485040004 2025-07-04,10:51:40.000,185,11058397,-795,0,1751626299,12709.221215869991,72.68562329999986,54286.54540776001 2025-07-04,10:51:41.000,185,11058387,-795,0,1751626300,12709.248161110001,72.71381982000457,54286.34278128 2025-07-04,10:51:42.000,185,11058359,-795,0,1751626301,12709.261633729991,72.74201634000201,54286.14714192 2025-07-04,10:51:43.000,185,11058268,-795,0,1751626302,12709.315524209997,72.75611460000073,54286.32880704001 2025-07-04,10:51:44.000,185,11058396,-795,0,1751626303,12709.322260519992,72.74201634000201,54286.2449616 2025-07-04,10:51:45.000,185,11058406,-795,0,1751626304,12709.295315279996,72.78431111999816,54286.4895108 2025-07-04,10:51:46.000,185,11058393,-795,0,1751626305,12709.180798009991,72.70677068999794,54286.30784568001 2025-07-04,10:51:47.000,185,11058354,-795,0,1751626306,12709.207743250001,72.74201634000201,54286.41265248 2025-07-04,10:51:48.000,185,11058391,-795,0,1751626307,12709.376150999997,72.76316373000009,54286.335794160004 2025-07-04,10:51:49.000,185,11058374,-795,0,1751626308,12709.315524209997,72.74906547000137,54286.37072976 2025-07-04,10:51:50.000,185,11058366,-795,0,1751626309,12709.389623620002,72.7772619899988,54286.356755520006 2025-07-04,10:51:51.000,185,11058325,-795,0,1751626310,12709.308787900001,72.7913602500048,54286.18207752001 2025-07-04,10:51:52.000,185,11058336,-795,0,1751626311,12709.355942069997,72.69972155999858,54286.49649792001 2025-07-04,10:51:53.000,185,11058388,-795,0,1751626312,12709.315524209997,72.73496721000265,54286.51745928001 2025-07-04,10:51:54.000,185,11058373,-795,0,1751626313,12709.369414690002,72.74906547000137,54286.46854944 2025-07-04,10:51:55.000,185,11058390,-795,0,1751626314,12709.234688489996,72.77021285999945,54286.13316768 2025-07-04,10:51:56.000,185,11058399,-795,0,1751626315,12709.241424799991,72.77021285999945,54285.93752832 2025-07-04,10:51:57.000,185,11058377,-795,0,1751626316,12709.376150999997,72.80545851000352,54286.20303888 2025-07-04,10:51:58.000,185,11058396,-795,0,1751626317,12709.382887309992,72.78431111999816,54286.11220632001 2025-07-04,10:51:59.000,185,11058346,-795,0,1751626318,12709.369414690002,72.7913602500048,54286.503485040004 2025-07-04,10:52:00.000,185,11058412,-795,0,1751626319,12709.416568859997,72.77021285999945,54286.44060096 2025-07-04,10:52:01.000,185,11058376,-795,0,1751626320,12709.403096239992,72.74906547000137,54286.49649792001 2025-07-04,10:52:02.000,185,11058392,-795,0,1751626321,12709.423305169992,72.80545851000352,54286.07727072 2025-07-04,10:52:03.000,185,11058387,-795,0,1751626322,12709.389623620002,72.80545851000352,54286.07727072 2025-07-04,10:52:04.000,185,11058420,-795,0,1751626323,12709.517613509997,72.80545851000352,54286.26592296 2025-07-04,10:52:05.000,185,11058387,-795,0,1751626324,12709.551295060002,72.7772619899988,54286.356755520006 2025-07-04,10:52:06.000,185,11058383,-795,0,1751626325,12709.382887309992,72.74201634000201,54286.119193440005 2025-07-04,10:52:07.000,185,11058304,-795,0,1751626326,12709.524349819992,72.7772619899988,54286.405665360006 2025-07-04,10:52:08.000,185,11058278,-795,0,1751626327,12709.510877200002,72.7772619899988,54286.384704000004 2025-07-04,10:52:09.000,185,11058367,-795,0,1751626328,12709.564767679993,72.7772619899988,54286.22400024 2025-07-04,10:52:10.000,185,11058375,-795,0,1751626329,12709.537822439997,72.7772619899988,54286.1750904 2025-07-04,10:52:11.000,185,11058399,-795,0,1751626330,12709.456986719997,72.77021285999945,54286.04233512001 2025-07-04,10:52:12.000,185,11058392,-795,0,1751626331,12709.477195649997,72.81250764000288,54286.08425784 2025-07-04,10:52:13.000,185,11058417,-795,0,1751626332,12709.618658159998,72.7772619899988,54286.44758808001 2025-07-04,10:52:14.000,185,11058361,-795,0,1751626333,12709.598449229998,72.78431111999816,54286.49649792001 2025-07-04,10:52:15.000,185,11058313,-795,0,1751626334,12709.598449229998,72.7913602500048,54286.44758808001 2025-07-04,10:52:16.000,185,11058342,-795,0,1751626335,12709.497404579997,72.74201634000201,54285.9305412 2025-07-04,10:52:17.000,185,11058402,-795,0,1751626336,12709.544558749993,72.74906547000137,54286.1052192 2025-07-04,10:52:18.000,185,11058364,-795,0,1751626337,12709.504140889992,72.7772619899988,54286.070283600005 2025-07-04,10:52:19.000,185,11058372,-795,0,1751626338,12709.551295060002,72.7772619899988,54286.217013120004 2025-07-04,10:52:20.000,185,11058405,-795,0,1751626339,12709.605185539993,72.75611460000073,54286.4196396 2025-07-04,10:52:21.000,185,11058395,-795,0,1751626340,12709.564767679993,72.76316373000009,54286.384704000004 2025-07-04,10:52:22.000,185,11058376,-795,0,1751626341,12709.571503990002,72.74201634000201,54286.286884320005 2025-07-04,10:52:23.000,185,11058371,-795,0,1751626342,12709.645603399993,72.74201634000201,54286.16111616001 2025-07-04,10:52:24.000,185,11058377,-795,0,1751626343,12709.632130780003,72.74906547000137,54286.1052192 2025-07-04,10:52:25.000,185,11058316,-795,0,1751626344,12709.531086130002,72.72791808000329,54286.021373760006 2025-07-04,10:52:26.000,185,11058399,-795,0,1751626345,12709.450250410002,72.70677068999794,54285.95848968 2025-07-04,10:52:27.000,185,11058388,-795,0,1751626346,12709.504140889992,72.71381982000457,54286.27291008 2025-07-04,10:52:28.000,185,11058377,-795,0,1751626347,12709.564767679993,72.69972155999858,54286.39867824001 2025-07-04,10:52:29.000,185,11058360,-795,0,1751626348,12709.584976609993,72.68562329999986,54286.39867824001 2025-07-04,10:52:30.000,185,11058391,-795,0,1751626349,12709.531086130002,72.72086895000393,54285.97945104 2025-07-04,10:52:31.000,185,11058414,-795,0,1751626350,12709.564767679993,72.67152504000114,54286.08425784 2025-07-04,10:52:32.000,185,11058386,-795,0,1751626351,12709.564767679993,72.65742678000242,54286.070283600005 2025-07-04,10:52:33.000,185,11058273,-635,0,1751626352,12709.510877200002,72.615131999999,54286.05630936 2025-07-04,10:52:34.000,185,11058393,-795,0,1751626353,12709.578240299998,72.60103374000028,54286.3148328 2025-07-04,10:52:35.000,185,11058381,-795,0,1751626354,12709.605185539993,72.55168983000476,54286.30085856 2025-07-04,10:52:36.000,185,11058408,-795,0,1751626355,12709.531086130002,72.53759156999877,54285.94451544001 2025-07-04,10:52:37.000,185,11058396,-795,0,1751626356,12709.625394469993,72.53759156999877,54285.9654768 2025-07-04,10:52:38.000,185,11058343,-795,0,1751626357,12709.679284949998,72.53054243999941,54286.1052192 2025-07-04,10:52:39.000,185,11058338,-795,0,1751626358,12709.679284949998,72.52349331000005,54286.02836088 2025-07-04,10:52:40.000,185,11058380,-795,0,1751626359,12709.564767679993,72.50939505000133,54285.97246392001 2025-07-04,10:52:41.000,185,11058361,-795,0,1751626360,12709.564767679993,72.46005113999854,54286.00739952 2025-07-04,10:52:42.000,185,11058339,-795,0,1751626361,12709.632130780003,72.50234592000197,54286.11220632001 2025-07-04,10:52:43.000,185,11058394,-795,0,1751626362,12709.638867089998,72.4671002699979,54286.237974480006 2025-07-04,10:52:44.000,185,11058357,-795,0,1751626363,12709.686021259993,72.53054243999941,54286.021373760006 2025-07-04,10:52:45.000,185,11058381,-795,0,1751626364,12709.699493879998,72.50939505000133,54286.021373760006 2025-07-04,10:52:46.000,185,11058336,-795,0,1751626365,12709.571503990002,72.46005113999854,54285.713940480004 2025-07-04,10:52:47.000,185,11058371,-795,0,1751626366,12709.686021259993,72.41775636000239,54286.06329648001 2025-07-04,10:52:48.000,185,11058313,-795,0,1751626367,12709.686021259993,72.46005113999854,54286.1750904 2025-07-04,10:52:49.000,185,11058408,-795,0,1751626368,12709.686021259993,72.43890375000046,54286.12618056 2025-07-04,10:52:50.000,185,11058383,-795,0,1751626369,12709.686021259993,72.44595287999982,54286.09124496001 2025-07-04,10:52:51.000,185,11058358,-795,0,1751626370,12709.679284949998,72.4671002699979,54285.94451544001 2025-07-04,10:52:52.000,185,11058380,-795,0,1751626371,12709.618658159998,72.44595287999982,54285.76983744 2025-07-04,10:52:53.000,185,11058376,-795,0,1751626372,12709.733175429988,72.41070723000303,54285.90957984 2025-07-04,10:52:54.000,185,11058365,-795,0,1751626373,12709.679284949998,72.34726506000152,54286.12618056 2025-07-04,10:52:55.000,185,11058360,-795,0,1751626374,12709.712966499988,72.30497027999809,54286.14015480001 2025-07-04,10:52:56.000,185,11058413,-795,0,1751626375,12709.611921850003,72.34021593000216,54285.94451544001 2025-07-04,10:52:57.000,185,11058356,-795,0,1751626376,12709.686021259993,72.3331668000028,54285.853682880006 2025-07-04,10:52:58.000,185,11058331,-795,0,1751626377,12709.699493879998,72.29792114999873,54285.79778592 2025-07-04,10:52:59.000,185,11058390,-795,0,1751626378,12709.712966499988,72.28382289000001,54285.9654768 2025-07-04,10:53:00.000,185,11058344,-795,0,1751626379,12709.726439119993,72.30497027999809,54285.89560560001 2025-07-04,10:53:01.000,185,11058401,-795,0,1751626380,12709.739911739998,72.22742984999786,54286.189064640006 2025-07-04,10:53:02.000,185,11058365,-795,0,1751626381,12709.753384359989,72.22742984999786,54286.070283600005 2025-07-04,10:53:03.000,185,11058330,-795,0,1751626382,12709.665812329993,72.21333158999914,54285.94451544001 2025-07-04,10:53:04.000,185,11058397,-795,0,1751626383,12709.746648049993,72.2344789800045,54285.9305412 2025-07-04,10:53:05.000,185,11058338,-795,0,1751626384,12709.780329599998,72.17808594000235,54285.91656696 2025-07-04,10:53:06.000,185,11058384,-795,0,1751626385,12709.659076019998,72.16398768000363,54285.69996624 2025-07-04,10:53:07.000,185,11058394,-795,0,1751626386,12709.753384359989,72.1851350700017,54285.74887608 2025-07-04,10:53:08.000,185,11058366,-795,0,1751626387,12709.773593289989,72.19923333000042,54286.21002600001 2025-07-04,10:53:09.000,185,11058398,-795,0,1751626388,12709.820747459999,72.13579115999892,54286.14714192 2025-07-04,10:53:10.000,185,11058391,-795,0,1751626389,12709.807274839994,72.17103681000299,54286.16111616001 2025-07-04,10:53:11.000,185,11058436,-795,0,1751626390,12709.773593289989,72.1851350700017,54285.685992000006 2025-07-04,10:53:12.000,185,11058410,-795,0,1751626391,12709.793802219989,72.19923333000042,54285.81176016 2025-07-04,10:53:13.000,185,11058394,-795,0,1751626392,12709.820747459999,72.17808594000235,54285.87464424001 2025-07-04,10:53:14.000,185,11058349,-795,0,1751626393,12709.827483769994,72.19218420000107,54286.02836088 2025-07-04,10:53:15.000,185,11058365,-795,0,1751626394,12709.753384359989,72.14988942000491,54285.97945104 2025-07-04,10:53:16.000,185,11058382,-795,0,1751626395,12709.652339709988,72.17103681000299,54285.88861848 2025-07-04,10:53:17.000,185,11058368,-795,0,1751626396,12709.861165319999,72.1851350700017,54286.04233512001 2025-07-04,10:53:18.000,185,11058379,-795,0,1751626397,12709.901583179999,72.20628245999978,54285.88861848 2025-07-04,10:53:19.000,185,11058412,-795,0,1751626398,12709.89484686999,72.1851350700017,54285.853682880006 2025-07-04,10:53:20.000,185,11058366,-795,0,1751626399,12709.89484686999,72.20628245999978,54285.86765712 2025-07-04,10:53:21.000,185,11058377,-795,0,1751626400,12709.834220079989,72.17808594000235,54285.83970864 2025-07-04,10:53:22.000,185,11058412,-795,0,1751626401,12709.834220079989,72.19218420000107,54285.9305412 2025-07-04,10:53:23.000,185,11058401,-795,0,1751626402,12709.867901629994,72.17103681000299,54286.070283600005 2025-07-04,10:53:24.000,185,11058415,-795,0,1751626403,12709.91505579999,72.2203807199985,54286.049322240004 2025-07-04,10:53:25.000,185,11058395,-795,0,1751626404,12709.89484686999,72.20628245999978,54285.81874728 2025-07-04,10:53:26.000,185,11058414,-795,0,1751626405,12709.766856979993,72.17808594000235,54285.53227536 2025-07-04,10:53:27.000,185,11058418,-795,0,1751626406,12709.901583179999,72.19218420000107,54285.62310792 2025-07-04,10:53:28.000,185,11058311,-795,0,1751626407,12709.867901629994,72.14284028999828,54285.79778592 2025-07-04,10:53:29.000,185,11058357,-795,0,1751626408,12709.93526472999,72.14988942000491,54286.021373760006 2025-07-04,10:53:30.000,185,11058397,-795,0,1751626409,12709.948737349994,72.17103681000299,54286.01438664001 2025-07-04,10:53:31.000,185,11058398,-795,0,1751626410,12709.766856979993,72.22742984999786,54285.51131400001 2025-07-04,10:53:32.000,185,11058392,-795,0,1751626411,12709.942001039999,72.20628245999978,54285.69297912 2025-07-04,10:53:33.000,185,11058423,-795,0,1751626412,12710.090199859995,72.1851350700017,54285.832721520004 2025-07-04,10:53:34.000,185,11058367,-795,0,1751626413,12710.07672723999,72.17103681000299,54285.83970864 2025-07-04,10:53:35.000,185,11058372,-795,0,1751626414,12710.11714509999,72.16398768000363,54285.97246392001 2025-07-04,10:53:36.000,185,11058401,-795,0,1751626415,12710.01610044999,72.12874202999956,54285.75586320001 2025-07-04,10:53:37.000,185,11058363,-795,0,1751626416,12710.069990929995,72.14284028999828,54285.75586320001 2025-07-04,10:53:38.000,185,11058390,-795,0,1751626417,12710.12388141,72.15693855000427,54285.616120800005 2025-07-04,10:53:39.000,185,11058397,-795,0,1751626418,12710.15756295999,72.17808594000235,54285.665030640004 2025-07-04,10:53:40.000,185,11058385,-795,0,1751626419,12710.292289159996,72.2344789800045,54285.93752832 2025-07-04,10:53:41.000,185,11058418,-795,0,1751626420,12710.332707019996,72.20628245999978,54286.08425784 2025-07-04,10:53:42.000,185,11058355,-795,0,1751626421,12710.30576178,72.22742984999786,54286.15412904 2025-07-04,10:53:43.000,185,11058352,-795,0,1751626422,12710.31923439999,72.19923333000042,54286.02836088 2025-07-04,10:53:44.000,185,11058358,-795,0,1751626423,12710.373124879996,72.2344789800045,54286.09124496001 2025-07-04,10:53:45.000,185,11058371,-795,0,1751626424,12710.413542739996,72.27677376000065,54285.881631360004 2025-07-04,10:53:46.000,185,11058394,-795,0,1751626425,12710.30576178,72.24152811000386,54285.734901840005 2025-07-04,10:53:47.000,185,11058435,-795,0,1751626426,12710.36638857,72.31906854000408,54285.734901840005 2025-07-04,10:53:48.000,185,11058359,-795,0,1751626427,12710.31923439999,72.27677376000065,54286.02836088 2025-07-04,10:53:49.000,185,11058386,-795,0,1751626428,12710.3865975,72.29792114999873,54286.1052192 2025-07-04,10:53:50.000,185,11058347,-795,0,1751626429,12710.474169529996,72.3331668000028,54286.29387144 2025-07-04,10:53:51.000,185,11058372,-795,0,1751626430,12710.501114769992,72.34726506000152,54286.14714192 2025-07-04,10:53:52.000,185,11058338,-795,0,1751626431,12710.453960599996,72.34726506000152,54285.9654768 2025-07-04,10:53:53.000,185,11058347,-795,0,1751626432,12710.487642150001,72.36136332000024,54285.91656696 2025-07-04,10:53:54.000,185,11058384,-795,0,1751626433,12710.460696909991,72.40365810000367,54285.83970864 2025-07-04,10:53:55.000,185,11058417,-795,0,1751626434,12710.474169529996,72.41070723000303,54286.15412904 2025-07-04,10:53:56.000,185,11058379,-795,0,1751626435,12710.413542739996,72.39660897000431,54285.93752832 2025-07-04,10:53:57.000,185,11058372,-795,0,1751626436,12710.561741559992,72.47414940000453,54286.2449616 2025-07-04,10:53:58.000,185,11058329,-795,0,1751626437,12710.629104660002,72.45300200999918,54286.189064640006 2025-07-04,10:53:59.000,185,11058344,-795,0,1751626438,12710.662786209992,72.49529679000261,54285.99342528001 2025-07-04,10:54:00.000,185,11058360,-795,0,1751626439,12710.629104660002,72.48824766000325,54286.00739952 2025-07-04,10:54:01.000,185,11058355,-795,0,1751626440,12710.656049899997,72.52349331000005,54286.00739952 2025-07-04,10:54:02.000,185,11058381,-795,0,1751626441,12710.676258829997,72.50939505000133,54286.23098736001 2025-07-04,10:54:03.000,185,11058353,-795,0,1751626442,12710.730149310002,72.53054243999941,54286.30784568001 2025-07-04,10:54:04.000,185,11058356,-795,0,1751626443,12710.790776100002,72.53054243999941,54286.39169112 2025-07-04,10:54:05.000,185,11058343,-795,0,1751626444,12710.871611819988,72.60103374000028,54286.15412904 2025-07-04,10:54:06.000,185,11058352,-795,0,1751626445,12710.743621929993,72.59398461000092,54285.94451544001 2025-07-04,10:54:07.000,185,11058305,-795,0,1751626446,12710.871611819988,72.62923025999771,54286.07727072 2025-07-04,10:54:08.000,185,11058354,-795,0,1751626447,12710.844666579993,72.62923025999771,54286.08425784 2025-07-04,10:54:09.000,185,11058322,-795,0,1751626448,12710.959183849998,72.6785741700005,54286.44758808001 2025-07-04,10:54:10.000,185,11058376,-795,0,1751626449,12710.959183849998,72.65037765000307,54286.42662672001 2025-07-04,10:54:11.000,185,11058372,-795,0,1751626450,12710.959183849998,72.69972155999858,54286.36374264 2025-07-04,10:54:12.000,185,11058429,-795,0,1751626451,12710.979392779998,72.70677068999794,54286.19605176 2025-07-04,10:54:13.000,185,11058346,-795,0,1751626452,12711.073701119989,72.71381982000457,54286.37072976 2025-07-04,10:54:14.000,185,11058339,-795,0,1751626453,12711.11411897999,72.72791808000329,54286.39169112 2025-07-04,10:54:15.000,185,11058292,-795,0,1751626454,12711.053492189989,72.70677068999794,54286.46854944 2025-07-04,10:54:16.000,185,11058366,-795,0,1751626455,12710.959183849998,72.69267242999922,54286.39169112 2025-07-04,10:54:17.000,185,11058366,-795,0,1751626456,12711.060228499999,72.74201634000201,54286.552394880004 2025-07-04,10:54:18.000,185,11058390,-795,0,1751626457,12711.080437429999,72.72791808000329,54286.56636912001 2025-07-04,10:54:19.000,185,11058378,-795,0,1751626458,12711.147800529994,72.77021285999945,54286.4196396 2025-07-04,10:54:20.000,185,11058406,-795,0,1751626459,12711.19495469999,72.73496721000265,54286.48252368 2025-07-04,10:54:21.000,185,11058379,-795,0,1751626460,12711.17474576999,72.78431111999816,54286.46854944 2025-07-04,10:54:22.000,185,11058397,-795,0,1751626461,12711.20169101,72.73496721000265,54286.65720168 2025-07-04,10:54:23.000,185,11058327,-795,0,1751626462,12711.22189994,72.76316373000009,54286.789956960005 2025-07-04,10:54:24.000,185,11058376,-795,0,1751626463,12711.25558148999,72.74201634000201,54286.78296984001 2025-07-04,10:54:25.000,185,11058386,-795,0,1751626464,12711.19495469999,72.77021285999945,54286.58733048 2025-07-04,10:54:26.000,185,11058353,-795,0,1751626465,12711.120855289999,72.77021285999945,54286.26592296 2025-07-04,10:54:27.000,185,11058342,-795,0,1751626466,12711.18148208,72.84070416000031,54286.41265248 2025-07-04,10:54:28.000,185,11058349,-795,0,1751626467,12711.24210887,72.87594981000439,54286.54540776001 2025-07-04,10:54:29.000,185,11058361,-795,0,1751626468,12711.2623178,72.84070416000031,54286.8039312 2025-07-04,10:54:30.000,185,11058389,-795,0,1751626469,12711.27579041999,72.87594981000439,54286.82489256 2025-07-04,10:54:31.000,185,11058321,-795,0,1751626470,12711.228636249994,72.86890067999775,54286.65021456 2025-07-04,10:54:32.000,185,11058349,-795,0,1751626471,12711.21516362999,72.8900480700031,54286.3148328 2025-07-04,10:54:33.000,185,11058380,-795,0,1751626472,12711.35662613999,72.85480241999903,54286.60829184 2025-07-04,10:54:34.000,185,11058391,-795,0,1751626473,12711.329680899995,72.8900480700031,54286.58034336 2025-07-04,10:54:35.000,185,11058352,-795,0,1751626474,12711.25558148999,72.89709720000246,54286.47553656001 2025-07-04,10:54:36.000,185,11058399,-795,0,1751626475,12711.19495469999,72.84775328999967,54286.44060096 2025-07-04,10:54:37.000,185,11058359,-795,0,1751626476,12711.370098759995,72.91119546000118,54286.82489256 2025-07-04,10:54:38.000,185,11058397,-795,0,1751626477,12711.40378031,72.91119546000118,54286.86681528 2025-07-04,10:54:39.000,185,11058337,-795,0,1751626478,12711.430725549995,72.94644110999798,54286.59431760001 2025-07-04,10:54:40.000,185,11058372,-795,0,1751626479,12711.4644071,72.91119546000118,54286.622266080005 2025-07-04,10:54:41.000,185,11058401,-795,0,1751626480,12711.35662613999,72.84775328999967,54286.51745928001 2025-07-04,10:54:42.000,185,11058372,-795,0,1751626481,12711.38357138,72.85480241999903,54286.671175920004 2025-07-04,10:54:43.000,185,11058381,-795,0,1751626482,12711.51829757999,72.85480241999903,54286.908738000006 2025-07-04,10:54:44.000,185,11058419,-795,0,1751626483,12711.551979129996,72.89709720000246,54287.10437736 2025-07-04,10:54:45.000,185,11058358,-795,0,1751626484,12711.511561269996,72.90414633000182,54287.0135448 2025-07-04,10:54:46.000,185,11058381,-795,0,1751626485,12711.45767078999,72.8266059000016,54286.51745928001 2025-07-04,10:54:47.000,185,11058311,-795,0,1751626486,12711.592396989996,72.91824459000054,54286.71309864001 2025-07-04,10:54:48.000,185,11058308,-795,0,1751626487,12711.572188059996,72.91119546000118,54286.7689956 2025-07-04,10:54:49.000,185,11058347,-795,0,1751626488,12711.639551159991,72.91824459000054,54286.99957056001 2025-07-04,10:54:50.000,185,11058366,-795,0,1751626489,12711.659760089991,72.91824459000054,54287.13232584 2025-07-04,10:54:51.000,185,11058377,-795,0,1751626490,12711.592396989996,72.91824459000054,54287.06245464 2025-07-04,10:54:52.000,185,11058374,-795,0,1751626491,12711.58566068,72.98168676000205,54286.96463496 2025-07-04,10:54:53.000,185,11058374,-795,0,1751626492,12711.754068429997,72.94644110999798,54286.99258344 2025-07-04,10:54:54.000,185,11058410,-795,0,1751626493,12711.740595809992,72.99578502000077,54287.006557680004 2025-07-04,10:54:55.000,185,11058336,-795,0,1751626494,12711.760804739992,73.0239815399982,54286.97162208 2025-07-04,10:54:56.000,185,11058350,-795,0,1751626495,12711.653023779996,72.96053937000397,54286.95066072001 2025-07-04,10:54:57.000,185,11058353,-795,0,1751626496,12711.693441639996,73.04512893000356,54287.20219704 2025-07-04,10:54:58.000,185,11058373,-795,0,1751626497,12711.747332120001,73.04512893000356,54287.20918416 2025-07-04,10:54:59.000,185,11058389,-795,0,1751626498,12711.821431529992,73.12266936000378,54287.18123568 2025-07-04,10:55:00.000,185,11058397,-795,0,1751626499,12711.814695219997,73.09447283999907,54287.02053192001 2025-07-04,10:55:01.000,185,11058367,-795,0,1751626500,12711.834904149997,73.10857109999779,54287.10437736 2025-07-04,10:55:02.000,185,11058369,-795,0,1751626501,12711.888794630002,73.10857109999779,54287.04149328 2025-07-04,10:55:03.000,185,11058371,-795,0,1751626502,12711.828167840002,73.10857109999779,54287.25110688 2025-07-04,10:55:04.000,185,11058386,-795,0,1751626503,12711.962894039993,73.10857109999779,54287.411810640006 2025-07-04,10:55:05.000,185,11058379,-795,0,1751626504,12711.882058319992,73.15791501000058,54287.47469472 2025-07-04,10:55:06.000,185,11058374,-795,0,1751626505,12711.821431529992,73.15791501000058,54287.03450616 2025-07-04,10:55:07.000,185,11058370,-795,0,1751626506,12711.821431529992,73.15086588000122,54287.06245464 2025-07-04,10:55:08.000,185,11058397,-795,0,1751626507,12712.010048210002,73.17906239999866,54287.23713264001 2025-07-04,10:55:09.000,185,11058382,-795,0,1751626508,12712.003311899993,73.15086588000122,54287.27206824 2025-07-04,10:55:10.000,185,11058406,-795,0,1751626509,12712.030257140003,73.11562023000442,54287.47469472 2025-07-04,10:55:11.000,185,11058351,-795,0,1751626510,12711.983102969993,73.14381675000186,54287.26508112001 2025-07-04,10:55:12.000,185,11058318,-795,0,1751626511,12712.063938689993,73.11562023000442,54287.44674624 2025-07-04,10:55:13.000,185,11058384,-795,0,1751626512,12712.111092859988,73.17906239999866,54287.27206824 2025-07-04,10:55:14.000,185,11058320,-795,0,1751626513,12712.090883929988,73.16496413999994,54287.27206824 2025-07-04,10:55:15.000,185,11058371,-795,0,1751626514,12712.043729759993,73.15791501000058,54287.223158400004 2025-07-04,10:55:16.000,185,11058368,-795,0,1751626515,12711.989839280002,73.09447283999907,54287.055467520004 2025-07-04,10:55:17.000,185,11058355,-795,0,1751626516,12712.151510719988,73.15791501000058,54287.52360456001 2025-07-04,10:55:18.000,185,11058405,-795,0,1751626517,12712.178455959998,73.18611152999802,54287.63539848 2025-07-04,10:55:19.000,185,11058346,-795,0,1751626518,12712.178455959998,73.19316066000465,54287.59347576 2025-07-04,10:55:20.000,185,11058382,-795,0,1751626519,12712.212137509989,73.22135718000209,54287.362900800006 2025-07-04,10:55:21.000,185,11058364,-795,0,1751626520,12712.151510719988,73.20725892000337,54287.244119760006 2025-07-04,10:55:22.000,185,11058360,-795,0,1751626521,12712.158247029998,73.22135718000209,54287.195209920006 2025-07-04,10:55:23.000,185,11058432,-795,0,1751626522,12712.198664889998,73.24955369999952,54287.31399096001 2025-07-04,10:55:24.000,185,11058396,-795,0,1751626523,12712.164983339993,73.24955369999952,54287.61443712 2025-07-04,10:55:25.000,185,11058362,-795,0,1751626524,12712.178455959998,73.2354554400008,54287.68430832 2025-07-04,10:55:26.000,185,11058377,-795,0,1751626525,12712.016784519998,73.18611152999802,54287.3279652 2025-07-04,10:55:27.000,185,11058298,-795,0,1751626526,12712.191928579989,73.22135718000209,54287.293029600005 2025-07-04,10:55:28.000,185,11058326,-795,0,1751626527,12712.104356549993,73.2354554400008,54287.083416 2025-07-04,10:55:29.000,185,11058280,-795,0,1751626528,12712.178455959998,73.20725892000337,54287.23014552 2025-07-04,10:55:30.000,185,11058356,-795,0,1751626529,12712.198664889998,73.22135718000209,54287.38386216001 2025-07-04,10:55:31.000,185,11058392,-795,0,1751626530,12712.225610129994,73.22135718000209,54287.60046288001 2025-07-04,10:55:32.000,185,11058376,-795,0,1751626531,12712.266027989994,73.18611152999802,54287.54456592 2025-07-04,10:55:33.000,185,11058386,-795,0,1751626532,12712.164983339993,73.18611152999802,54287.3279652 2025-07-04,10:55:34.000,185,11058372,-795,0,1751626533,12712.33339108999,73.22135718000209,54287.43975912 2025-07-04,10:55:35.000,185,11058276,-795,0,1751626534,12712.319918469999,73.16496413999994,54287.44674624 2025-07-04,10:55:36.000,185,11058372,-795,0,1751626535,12712.225610129994,73.12266936000378,54287.174248560004 2025-07-04,10:55:37.000,185,11058334,-795,0,1751626536,12712.306445849994,73.12971849000314,54287.43975912 2025-07-04,10:55:38.000,185,11058379,-795,0,1751626537,12712.346863709994,73.14381675000186,54287.51661744 2025-07-04,10:55:39.000,185,11058338,-795,0,1751626538,12712.40075419,73.11562023000442,54287.698282560006 2025-07-04,10:55:40.000,185,11058373,-795,0,1751626539,12712.508535149995,73.12266936000378,54287.76116664 2025-07-04,10:55:41.000,185,11058391,-795,0,1751626540,12712.49506252999,73.12971849000314,54287.47469472 2025-07-04,10:55:42.000,185,11058380,-795,0,1751626541,12712.52200777,73.12266936000378,54287.35591368001 2025-07-04,10:55:43.000,185,11058297,-795,0,1751626542,12712.58263456,73.14381675000186,54287.50264320001 2025-07-04,10:55:44.000,185,11058375,-795,0,1751626543,12712.60284349,73.08742370999971,54287.71924392001 2025-07-04,10:55:45.000,185,11058325,-795,0,1751626544,12712.629788729995,73.10857109999779,54287.77514088 2025-07-04,10:55:46.000,185,11058347,-795,0,1751626545,12712.5422167,73.06627632000163,54287.57251440001 2025-07-04,10:55:47.000,185,11058397,-795,0,1751626546,12712.629788729995,73.073325450001,54287.55155304001 2025-07-04,10:55:48.000,185,11058434,-795,0,1751626547,12712.66347028,73.08742370999971,54287.38386216001 2025-07-04,10:55:49.000,185,11058390,-795,0,1751626548,12712.777987549991,73.05922719000228,54287.628411360005 2025-07-04,10:55:50.000,185,11058377,-795,0,1751626549,12712.78472386,73.10857109999779,54287.6423856 2025-07-04,10:55:51.000,185,11058349,-795,0,1751626550,12712.744306,73.05217806000292,54287.90090904 2025-07-04,10:55:52.000,185,11058362,-795,0,1751626551,12712.72409707,73.0380798000042,54287.74020528001 2025-07-04,10:55:53.000,185,11058354,-795,0,1751626552,12712.730833379996,73.04512893000356,54287.78911512001 2025-07-04,10:55:54.000,185,11058382,-795,0,1751626553,12712.872295889996,73.05922719000228,54287.78911512001 2025-07-04,10:55:55.000,185,11058384,-795,0,1751626554,12712.865559580001,73.08037458000035,54287.71924392001 2025-07-04,10:55:56.000,185,11058365,-795,0,1751626555,12712.858823269991,73.10152196999843,54287.65635984 2025-07-04,10:55:57.000,185,11058349,-795,0,1751626556,12712.926186370001,73.0239815399982,54287.71924392001 2025-07-04,10:55:58.000,185,11058374,-795,0,1751626557,12712.946395300001,73.03103067000484,54288.12449688001 2025-07-04,10:55:59.000,185,11058312,-795,0,1751626558,12712.905977440001,73.01693240999884,54288.13847112 2025-07-04,10:56:00.000,185,11058373,-795,0,1751626559,12712.946395300001,73.00988327999949,54288.06859992 2025-07-04,10:56:01.000,185,11058391,-795,0,1751626560,12712.872295889996,73.00988327999949,54287.87296056 2025-07-04,10:56:02.000,185,11058391,-795,0,1751626561,12712.926186370001,73.0239815399982,54287.83103784 2025-07-04,10:56:03.000,185,11058372,-795,0,1751626562,12712.946395300001,73.01693240999884,54287.94981888 2025-07-04,10:56:04.000,185,11058371,-795,0,1751626563,12712.973340539997,73.00988327999949,54287.97776736 2025-07-04,10:56:05.000,185,11058380,-795,0,1751626564,12712.899241129991,72.93939197999862,54288.201355200006 2025-07-04,10:56:06.000,185,11058376,-795,0,1751626565,12712.831878029996,72.8900480700031,54287.97078024 2025-07-04,10:56:07.000,185,11058338,-795,0,1751626566,12712.885768510001,72.91119546000118,54288.18738096 2025-07-04,10:56:08.000,185,11058302,-795,0,1751626567,12712.953131609996,72.91119546000118,54287.963793120005 2025-07-04,10:56:09.000,185,11058398,-795,0,1751626568,12712.919450059992,72.91119546000118,54288.02667720001 2025-07-04,10:56:10.000,185,11058397,-795,0,1751626569,12712.986813160001,72.91824459000054,54288.033664320006 2025-07-04,10:56:11.000,185,11058385,-795,0,1751626570,12712.798196479991,72.91119546000118,54287.87296056 2025-07-04,10:56:12.000,185,11058358,-795,0,1751626571,12712.899241129991,72.90414633000182,54288.250265040006 2025-07-04,10:56:13.000,185,11058362,-795,0,1751626572,12712.966604230001,72.8900480700031,54288.369046080006 2025-07-04,10:56:14.000,185,11058405,-795,0,1751626573,12712.966604230001,72.8900480700031,54288.35507184 2025-07-04,10:56:15.000,185,11058328,-795,0,1751626574,12712.946395300001,72.88299894000374,54288.14545824 2025-07-04,10:56:16.000,185,11058384,-795,0,1751626575,12712.82514172,72.8266059000016,54287.82405072 2025-07-04,10:56:17.000,185,11058343,-795,0,1751626576,12712.872295889996,72.88299894000374,54288.04763856 2025-07-04,10:56:18.000,185,11058404,-795,0,1751626577,12712.885768510001,72.84070416000031,54288.11052264 2025-07-04,10:56:19.000,185,11058380,-795,0,1751626578,12712.926186370001,72.8266059000016,54288.40398168 2025-07-04,10:56:20.000,185,11058397,-795,0,1751626579,12712.905977440001,72.84070416000031,54288.33411048 2025-07-04,10:56:21.000,185,11058365,-795,0,1751626580,12712.919450059992,72.80545851000352,54288.41096880001 2025-07-04,10:56:22.000,185,11058372,-795,0,1751626581,12712.939658989992,72.80545851000352,54288.061612800004 2025-07-04,10:56:23.000,185,11058282,-795,0,1751626582,12712.858823269991,72.8266059000016,54287.9917416 2025-07-04,10:56:24.000,185,11058393,-755,0,1751626583,12712.939658989992,72.8266059000016,54288.18738096 2025-07-04,10:56:25.000,185,11058378,-795,0,1751626584,12712.912713749996,72.7772619899988,54288.36205896001 2025-07-04,10:56:26.000,185,11058399,-795,0,1751626585,12712.818405409991,72.74201634000201,54288.201355200006 2025-07-04,10:56:27.000,185,11058368,-795,0,1751626586,12712.858823269991,72.72791808000329,54288.41096880001 2025-07-04,10:56:28.000,185,11058355,-795,0,1751626587,12712.919450059992,72.74906547000137,54288.42494304 2025-07-04,10:56:29.000,185,11058370,-795,0,1751626588,12712.973340539997,72.74201634000201,54288.36205896001 2025-07-04,10:56:30.000,185,11058367,-795,0,1751626589,12712.959867919992,72.74906547000137,54288.299174880005 2025-07-04,10:56:31.000,185,11058359,-715,0,1751626590,12712.959867919992,72.74906547000137,54288.29218776001 2025-07-04,10:56:32.000,185,11058389,-795,0,1751626591,12712.926186370001,72.70677068999794,54288.306162 2025-07-04,10:56:33.000,185,11058333,-795,0,1751626592,12712.899241129991,72.72791808000329,54288.396994560004 2025-07-04,10:56:34.000,185,11058383,-795,0,1751626593,12712.892504819996,72.74201634000201,54288.348084720004 2025-07-04,10:56:35.000,185,11058388,-795,0,1751626594,12712.993549469997,72.71381982000457,54288.536736960006 2025-07-04,10:56:36.000,185,11058394,-795,0,1751626595,12712.811669099996,72.68562329999986,54287.893921920004 2025-07-04,10:56:37.000,185,11058399,-795,0,1751626596,12713.101330429992,72.72791808000329,54288.3760332 2025-07-04,10:56:38.000,185,11058367,-795,0,1751626597,12713.081121499992,72.75611460000073,54288.31314912 2025-07-04,10:56:39.000,185,11058370,-795,0,1751626598,12713.060912569992,72.73496721000265,54288.5507112 2025-07-04,10:56:40.000,185,11058384,-795,0,1751626599,12713.047439950002,72.71381982000457,54288.45987864001 2025-07-04,10:56:41.000,185,11058415,-795,0,1751626600,12713.033967329997,72.71381982000457,54288.466865760005 2025-07-04,10:56:42.000,185,11058359,-795,0,1751626601,12713.047439950002,72.74906547000137,54288.3760332 2025-07-04,10:56:43.000,185,11058362,-795,0,1751626602,12713.074385189997,72.78431111999816,54288.348084720004 2025-07-04,10:56:44.000,185,11058367,-795,0,1751626603,12713.067648880002,72.79840938000416,54288.32013624001 2025-07-04,10:56:45.000,185,11058366,-795,0,1751626604,12713.060912569992,72.74201634000201,54288.36205896001 2025-07-04,10:56:46.000,185,11058349,-795,0,1751626605,12712.946395300001,72.70677068999794,54288.45289152 2025-07-04,10:56:47.000,185,11058349,-795,0,1751626606,12713.054176259997,72.7772619899988,54288.64853088 2025-07-04,10:56:48.000,185,11058327,-795,0,1751626607,12712.980076849992,72.7772619899988,54288.47385288 2025-07-04,10:56:49.000,185,11058370,-795,0,1751626608,12713.067648880002,72.80545851000352,54288.49481424 2025-07-04,10:56:50.000,185,11058422,-795,0,1751626609,12713.094594119997,72.7913602500048,54288.43891728001 2025-07-04,10:56:51.000,185,11058366,-795,0,1751626610,12713.060912569992,72.81955677000224,54288.40398168 2025-07-04,10:56:52.000,185,11058371,-795,0,1751626611,12713.007022090002,72.80545851000352,54288.299174880005 2025-07-04,10:56:53.000,185,11058368,-795,0,1751626612,12713.135011979997,72.79840938000416,54288.77429904001 2025-07-04,10:56:54.000,185,11058393,-795,0,1751626613,12713.182166149993,72.79840938000416,54288.69744072001 2025-07-04,10:56:55.000,185,11058393,-795,0,1751626614,12713.101330429992,72.78431111999816,54288.6904536 2025-07-04,10:56:56.000,185,11058344,-795,0,1751626615,12713.047439950002,72.7772619899988,54288.13847112 2025-07-04,10:56:57.000,185,11058372,-795,0,1751626616,12713.081121499992,72.74201634000201,54288.25725216 2025-07-04,10:56:58.000,185,11058389,-795,0,1751626617,12713.040703639992,72.69267242999922,54288.19436808001 2025-07-04,10:56:59.000,185,11058366,-795,0,1751626618,12713.175429839997,72.70677068999794,54288.31314912 2025-07-04,10:57:00.000,185,11058367,-795,0,1751626619,12713.263001869993,72.68562329999986,54288.64853088 2025-07-04,10:57:01.000,185,11058347,-795,0,1751626620,12713.242792939993,72.72086895000393,54288.65551800001 2025-07-04,10:57:02.000,185,11058396,-795,0,1751626621,12713.182166149993,72.79840938000416,54288.57865968001 2025-07-04,10:57:03.000,185,11058305,-795,0,1751626622,12713.242792939993,72.81955677000224,54288.515775600004 2025-07-04,10:57:04.000,185,11058413,-795,0,1751626623,12713.229320320002,72.84070416000031,54288.45987864001 2025-07-04,10:57:05.000,185,11058355,-795,0,1751626624,12713.209111390002,72.8266059000016,54288.59962104 2025-07-04,10:57:06.000,185,11058403,-795,0,1751626625,12713.067648880002,72.79840938000416,54288.40398168 2025-07-04,10:57:07.000,185,11058417,-795,0,1751626626,12713.114803049997,72.84775328999967,54288.683466480004 2025-07-04,10:57:08.000,185,11058387,-795,0,1751626627,12713.209111390002,72.83365503000095,54288.87910584 2025-07-04,10:57:09.000,185,11058382,-795,0,1751626628,12713.222584009993,72.85480241999903,54288.87910584 2025-07-04,10:57:10.000,185,11058386,-795,0,1751626629,12713.249529250003,72.88299894000374,54288.66250512 2025-07-04,10:57:11.000,185,11058374,-795,0,1751626630,12713.188902460002,72.86890067999775,54288.59962104 2025-07-04,10:57:12.000,185,11058381,-795,0,1751626631,12713.209111390002,72.88299894000374,54288.59263392 2025-07-04,10:57:13.000,185,11058379,-795,0,1751626632,12713.236056629998,72.8900480700031,54288.851157360004 2025-07-04,10:57:14.000,185,11058406,-795,0,1751626633,12713.222584009993,72.8900480700031,54288.90705432 2025-07-04,10:57:15.000,185,11058397,-795,0,1751626634,12713.135011979997,72.85480241999903,54288.802247520005 2025-07-04,10:57:16.000,185,11058397,-795,0,1751626635,12713.060912569992,72.86185154999839,54288.5507112 2025-07-04,10:57:17.000,185,11058380,-795,0,1751626636,12713.202375079993,72.84070416000031,54288.71840208 2025-07-04,10:57:18.000,185,11058353,-795,0,1751626637,12713.236056629998,72.87594981000439,54288.73936344 2025-07-04,10:57:19.000,185,11058359,-795,0,1751626638,12713.263001869993,72.81955677000224,54288.71840208 2025-07-04,10:57:20.000,185,11058368,-795,0,1751626639,12713.236056629998,72.79840938000416,54288.91404144001 2025-07-04,10:57:21.000,185,11058337,-795,0,1751626640,12713.195638769997,72.76316373000009,54288.79526040001 2025-07-04,10:57:22.000,185,11058377,-795,0,1751626641,12713.195638769997,72.7772619899988,54288.79526040001 2025-07-04,10:57:23.000,185,11058392,-795,0,1751626642,12713.256265559998,72.79840938000416,54288.94897704 2025-07-04,10:57:24.000,185,11058364,-795,0,1751626643,12713.303419729993,72.80545851000352,54288.78827328 2025-07-04,10:57:25.000,185,11058379,-795,0,1751626644,12713.323628659993,72.77021285999945,54288.79526040001 2025-07-04,10:57:26.000,185,11058356,-795,0,1751626645,12713.121539359992,72.78431111999816,54288.45987864001 2025-07-04,10:57:27.000,185,11058294,-795,0,1751626646,12713.283210799993,72.74906547000137,54288.969938400005 2025-07-04,10:57:28.000,185,11058379,-795,0,1751626647,12713.323628659993,72.75611460000073,54288.921028560006 2025-07-04,10:57:29.000,185,11058345,-795,0,1751626648,12713.337101279998,72.70677068999794,54289.004874 2025-07-04,10:57:30.000,185,11058346,-795,0,1751626649,12713.323628659993,72.73496721000265,54288.84417024001 2025-07-04,10:57:31.000,185,11058385,-795,0,1751626650,12713.296683419998,72.69267242999922,54288.65551800001 2025-07-04,10:57:32.000,185,11058371,-795,0,1751626651,12713.337101279998,72.71381982000457,54288.6904536 2025-07-04,10:57:33.000,185,11058394,-795,0,1751626652,12713.377519139998,72.65037765000307,54288.60660816001 2025-07-04,10:57:34.000,185,11058357,-795,0,1751626653,12713.370782829988,72.65742678000242,54289.04679672 2025-07-04,10:57:35.000,185,11058354,-795,0,1751626654,12713.256265559998,72.60808286999963,54288.60660816001 2025-07-04,10:57:36.000,185,11058367,-795,0,1751626655,12713.296683419998,72.62218112999835,54288.76731192 2025-07-04,10:57:37.000,185,11058415,-795,0,1751626656,12713.364046519993,72.60808286999963,54288.66949224 2025-07-04,10:57:38.000,185,11058399,-795,0,1751626657,12713.343837589993,72.66447591000178,54288.6205824 2025-07-04,10:57:39.000,185,11058346,-795,0,1751626658,12713.424673309994,72.63627939000435,54288.802247520005 2025-07-04,10:57:40.000,185,11058368,-795,0,1751626659,12713.471827479989,72.63627939000435,54288.78827328 2025-07-04,10:57:41.000,185,11058366,-795,0,1751626660,12713.431409619989,72.62923025999771,54289.004874 2025-07-04,10:57:42.000,185,11058377,-795,0,1751626661,12713.417936999998,72.59398461000092,54288.900067200004 2025-07-04,10:57:43.000,185,11058395,-795,0,1751626662,12713.330364969988,72.58693548000156,54288.83718312 2025-07-04,10:57:44.000,185,11058345,-795,0,1751626663,12713.390991759989,72.58693548000156,54288.78128616 2025-07-04,10:57:45.000,185,11058386,-795,0,1751626664,12713.424673309994,72.62218112999835,54288.73936344 2025-07-04,10:57:46.000,185,11058374,-795,0,1751626665,12713.343837589993,72.53759156999877,54288.50878848001 2025-07-04,10:57:47.000,185,11058379,-795,0,1751626666,12713.404464379993,72.60808286999963,54288.59263392 2025-07-04,10:57:48.000,185,11058387,-795,0,1751626667,12713.465091169994,72.57283722000284,54288.99788688 2025-07-04,10:57:49.000,185,11058397,-795,0,1751626668,12713.53245426999,72.53759156999877,54289.067758080004 2025-07-04,10:57:50.000,185,11058383,-795,0,1751626669,12713.498772719999,72.54464069999813,54289.01186112001 2025-07-04,10:57:51.000,185,11058326,-795,0,1751626670,12713.451618549989,72.53054243999941,54288.5507112 2025-07-04,10:57:52.000,185,11058344,-795,0,1751626671,12713.492036409989,72.56578809000348,54288.67647936001 2025-07-04,10:57:53.000,185,11058372,-795,0,1751626672,12713.512245339989,72.53054243999941,54288.78128616 2025-07-04,10:57:54.000,185,11058399,-795,0,1751626673,12713.492036409989,72.53759156999877,54288.732376320004 2025-07-04,10:57:55.000,185,11058390,-795,0,1751626674,12713.498772719999,72.50939505000133,54288.90705432 2025-07-04,10:57:56.000,185,11058378,-795,0,1751626675,12713.431409619989,72.50939505000133,54288.87910584 2025-07-04,10:57:57.000,185,11058356,-795,0,1751626676,12713.505509029994,72.50234592000197,54288.98391264 2025-07-04,10:57:58.000,185,11058394,-795,0,1751626677,12713.57287212999,72.49529679000261,54288.802247520005 2025-07-04,10:57:59.000,185,11058357,-795,0,1751626678,12713.606553679994,72.4811985300039,54288.830196 2025-07-04,10:58:00.000,185,11058380,-795,0,1751626679,12713.525717959994,72.50939505000133,54288.830196 2025-07-04,10:58:01.000,185,11058373,-795,0,1751626680,12713.492036409989,72.46005113999854,54288.753337680006 2025-07-04,10:58:02.000,185,11058423,-795,0,1751626681,12713.411200689989,72.40365810000367,54288.732376320004 2025-07-04,10:58:03.000,185,11058368,-795,0,1751626682,12713.444882239994,72.41775636000239,54288.94198992001 2025-07-04,10:58:04.000,185,11058376,-795,0,1751626683,12713.586344749994,72.42480549000175,54289.067758080004 2025-07-04,10:58:05.000,185,11058361,-795,0,1751626684,12713.63349891999,72.42480549000175,54288.90705432 2025-07-04,10:58:06.000,185,11058382,-795,0,1751626685,12713.451618549989,72.3684124499996,54288.57167256 2025-07-04,10:58:07.000,185,11058315,-795,0,1751626686,12713.53245426999,72.38955983999767,54288.64853088 2025-07-04,10:58:08.000,185,11058377,-795,0,1751626687,12713.539190579999,72.39660897000431,54288.74635056001 2025-07-04,10:58:09.000,185,11058372,-795,0,1751626688,12713.599817369999,72.39660897000431,54289.09570656 2025-07-04,10:58:10.000,185,11058357,-795,0,1751626689,12713.606553679994,72.3684124499996,54289.039809600006 2025-07-04,10:58:11.000,185,11058404,-795,0,1751626690,12713.525717959994,72.3684124499996,54288.969938400005 2025-07-04,10:58:12.000,185,11058387,-795,0,1751626691,12713.545926889994,72.36136332000024,54288.851157360004 2025-07-04,10:58:13.000,185,11058411,-795,0,1751626692,12713.59308105999,72.34726506000152,54288.92801568 2025-07-04,10:58:14.000,185,11058348,-795,0,1751626693,12713.545926889994,72.30497027999809,54288.74635056001 2025-07-04,10:58:15.000,185,11058299,-795,0,1751626694,12713.55266319999,72.30497027999809,54289.06077096001 2025-07-04,10:58:16.000,185,11058410,-795,0,1751626695,12713.431409619989,72.26267550000193,54288.92801568 2025-07-04,10:58:17.000,185,11058388,-795,0,1751626696,12713.545926889994,72.25562637000257,54289.05378384 2025-07-04,10:58:18.000,185,11058389,-795,0,1751626697,12713.512245339989,72.2344789800045,54289.004874 2025-07-04,10:58:19.000,185,11058358,-795,0,1751626698,12713.606553679994,72.26972463000129,54288.91404144001 2025-07-04,10:58:20.000,185,11058392,-795,0,1751626699,12713.63349891999,72.2203807199985,54288.96295128001 2025-07-04,10:58:21.000,185,11058352,-795,0,1751626700,12713.586344749994,72.22742984999786,54288.86513160001 2025-07-04,10:58:22.000,185,11058381,-795,0,1751626701,12713.566135819994,72.17103681000299,54289.04679672 2025-07-04,10:58:23.000,185,11058333,-795,0,1751626702,12713.606553679994,72.1851350700017,54289.15859064001 2025-07-04,10:58:24.000,185,11058408,-795,0,1751626703,12713.66044416,72.19923333000042,54289.11666792 2025-07-04,10:58:25.000,185,11058363,-795,0,1751626704,12713.66044416,72.1851350700017,54289.0747452 2025-07-04,10:58:26.000,185,11058447,-795,0,1751626705,12713.586344749994,72.12874202999956,54288.74635056001 2025-07-04,10:58:27.000,185,11058398,-795,0,1751626706,12713.6200263,72.1851350700017,54288.81622176 2025-07-04,10:58:28.000,185,11058398,-795,0,1751626707,12713.67391677999,72.14284028999828,54288.94897704 2025-07-04,10:58:29.000,185,11058380,-795,0,1751626708,12713.64023523,72.09349638000276,54289.22147472 2025-07-04,10:58:30.000,185,11058380,-795,0,1751626709,12713.63349891999,72.07939812000404,54289.22846184001 2025-07-04,10:58:31.000,185,11058347,-795,0,1751626710,12713.626762609994,72.10054551000212,54289.10968080001 2025-07-04,10:58:32.000,185,11058310,-795,0,1751626711,12713.626762609994,72.04415246999997,54289.05378384 2025-07-04,10:58:33.000,185,11058387,-795,0,1751626712,12713.599817369999,72.07234899000468,54288.97692552 2025-07-04,10:58:34.000,185,11058417,-795,0,1751626713,12713.63349891999,72.03710334000061,54288.94198992001 2025-07-04,10:58:35.000,185,11058384,-795,0,1751626714,12713.545926889994,72.0864472500034,54288.84417024001 2025-07-04,10:58:36.000,185,11058354,-795,0,1751626715,12713.458354859999,72.00890682000318,54288.872118720006 2025-07-04,10:58:37.000,185,11058367,-795,0,1751626716,12713.599817369999,72.07939812000404,54289.24942320001 2025-07-04,10:58:38.000,185,11058371,-795,0,1751626717,12713.69412570999,72.03710334000061,54289.3891656 2025-07-04,10:58:39.000,185,11058343,-795,0,1751626718,12713.667180469994,72.04415246999997,54289.207500480006 2025-07-04,10:58:40.000,185,11058366,-795,0,1751626719,12713.70086202,72.07939812000404,54289.13064216001 2025-07-04,10:58:41.000,185,11058324,-795,0,1751626720,12713.606553679994,72.03005421000125,54288.84417024001 2025-07-04,10:58:42.000,185,11058343,-795,0,1751626721,12713.66044416,72.05825072999869,54288.94198992001 2025-07-04,10:58:43.000,185,11058387,-795,0,1751626722,12713.64023523,72.0230050800019,54289.24243608 2025-07-04,10:58:44.000,185,11058373,-795,0,1751626723,12713.667180469994,72.03710334000061,54289.17256488 2025-07-04,10:58:45.000,185,11058401,-795,0,1751626724,12713.78169774,72.00185769000382,54289.424101200006 2025-07-04,10:58:46.000,185,11058389,-795,0,1751626725,12713.579608439999,72.00185769000382,54288.92801568 2025-07-04,10:58:47.000,185,11058331,-795,0,1751626726,12713.73454356999,72.01595595000254,54289.018848240004 2025-07-04,10:58:48.000,185,11058380,-795,0,1751626727,12713.74127988,71.98071029999846,54289.10269368 2025-07-04,10:58:49.000,185,11058389,-795,0,1751626728,12713.73454356999,72.00890682000318,54289.13064216001 2025-07-04,10:58:50.000,185,11058410,-795,0,1751626729,12713.63349891999,71.93841552000231,54289.137629280005 2025-07-04,10:58:51.000,185,11058411,-795,0,1751626730,12713.667180469994,71.95251378000103,54289.2843588 2025-07-04,10:58:52.000,185,11058376,-795,0,1751626731,12713.788434049995,71.93841552000231,54289.38217848 2025-07-04,10:58:53.000,185,11058379,-795,0,1751626732,12713.8221156,71.9736611699991,54289.3192944 2025-07-04,10:58:54.000,185,11058376,-795,0,1751626733,12713.80190667,71.98775942999782,54289.24942320001 2025-07-04,10:58:55.000,185,11058249,-795,0,1751626734,12713.81537928999,72.00890682000318,54289.2144876 2025-07-04,10:58:56.000,185,11058364,-795,0,1751626735,12713.71433463999,71.98775942999782,54288.96295128001 2025-07-04,10:58:57.000,185,11058387,-795,0,1751626736,12713.768225119995,71.98775942999782,54289.36121712 2025-07-04,10:58:58.000,185,11058352,-795,0,1751626737,12713.80190667,71.96661203999975,54289.38217848 2025-07-04,10:58:59.000,185,11058398,-795,0,1751626738,12713.828851909995,72.01595595000254,54289.424101200006 2025-07-04,10:59:00.000,185,11058382,-795,0,1751626739,12713.87600607999,72.0230050800019,54289.33326864 2025-07-04,10:59:01.000,185,11058368,-795,0,1751626740,12713.85579714999,72.03710334000061,54289.16557776 2025-07-04,10:59:02.000,185,11058399,-795,0,1751626741,12713.87600607999,72.03710334000061,54289.16557776 2025-07-04,10:59:03.000,185,11058319,-795,0,1751626742,12713.90295132,72.00185769000382,54289.2144876 2025-07-04,10:59:04.000,185,11058385,-795,0,1751626743,12713.889478699995,71.99480856000446,54289.403139840004 2025-07-04,10:59:05.000,185,11058352,-795,0,1751626744,12713.88274239,72.0230050800019,54289.44506256001 2025-07-04,10:59:06.000,185,11058391,-795,0,1751626745,12713.788434049995,71.96661203999975,54289.2843588 2025-07-04,10:59:07.000,185,11058375,-795,0,1751626746,12713.84232453,72.03005421000125,54289.186539120004 2025-07-04,10:59:08.000,185,11058346,-795,0,1751626747,12713.929896559996,72.05120159999933,54289.27737168001 2025-07-04,10:59:09.000,185,11058393,-795,0,1751626748,12713.96357811,72.0230050800019,54289.29833304001 2025-07-04,10:59:10.000,185,11058389,-795,0,1751626749,12713.950105489996,72.07234899000468,54289.29134592 2025-07-04,10:59:11.000,185,11058346,-795,0,1751626750,12713.91642393999,72.05825072999869,54289.29833304001 2025-07-04,10:59:12.000,185,11058349,-795,0,1751626751,12713.95684179999,72.00185769000382,54289.354230000004 2025-07-04,10:59:13.000,185,11058375,-795,0,1751626752,12713.93663286999,72.03005421000125,54289.4590368 2025-07-04,10:59:14.000,185,11058425,-795,0,1751626753,12713.929896559996,72.03710334000061,54289.02583536 2025-07-04,10:59:15.000,185,11058382,-795,0,1751626754,12713.970314419996,72.05120159999933,54289.004874 2025-07-04,10:59:16.000,185,11058368,-795,0,1751626755,12713.869269769995,72.00890682000318,54288.830196 2025-07-04,10:59:17.000,185,11058334,-795,0,1751626756,12714.051150139996,72.00890682000318,54289.04679672 2025-07-04,10:59:18.000,185,11058408,-795,0,1751626757,12714.098304309991,72.01595595000254,54289.36820424001 2025-07-04,10:59:19.000,185,11058377,-795,0,1751626758,12714.030941209996,72.0230050800019,54289.27737168001 2025-07-04,10:59:20.000,185,11058379,-795,0,1751626759,12714.051150139996,72.00890682000318,54289.33326864 2025-07-04,10:59:21.000,185,11058364,-795,0,1751626760,12714.057886449991,72.03710334000061,54289.02583536 2025-07-04,10:59:22.000,185,11058365,-795,0,1751626761,12714.064622760001,71.9736611699991,54288.99089976001 2025-07-04,10:59:23.000,185,11058365,-795,0,1751626762,12714.118513239991,71.9736611699991,54289.09570656 2025-07-04,10:59:24.000,185,11058360,-795,0,1751626763,12714.158931099992,71.95251378000103,54289.17256488 2025-07-04,10:59:25.000,185,11058368,-795,0,1751626764,12714.118513239991,71.93841552000231,54289.375191360006 2025-07-04,10:59:26.000,185,11058415,-795,0,1751626765,12714.010732279996,71.86792422000144,54289.11666792 2025-07-04,10:59:27.000,185,11058373,-795,0,1751626766,12714.145458480001,71.88202248000016,54289.256410320006 2025-07-04,10:59:28.000,185,11058276,-795,0,1751626767,12714.098304309991,71.89612073999888,54289.0747452 2025-07-04,10:59:29.000,185,11058366,-795,0,1751626768,12714.098304309991,71.86792422000144,54289.067758080004 2025-07-04,10:59:30.000,185,11058376,-795,0,1751626769,12714.111776929996,71.839727700004,54289.067758080004 2025-07-04,10:59:31.000,185,11058375,-795,0,1751626770,12714.010732279996,71.81153117999929,54288.94198992001 2025-07-04,10:59:32.000,185,11058372,-795,0,1751626771,12714.0242049,71.79743292000057,54289.24942320001 2025-07-04,10:59:33.000,185,11058348,-795,0,1751626772,12714.091567999996,71.76923640000314,54289.354230000004 2025-07-04,10:59:34.000,185,11058391,-795,0,1751626773,12714.111776929996,71.75513814000442,54289.403139840004 2025-07-04,10:59:35.000,185,11058310,-795,0,1751626774,12714.125249550001,71.74808900999778,54289.15160352 2025-07-04,10:59:36.000,185,11058411,-795,0,1751626775,12713.96357811,71.70579423000163,54288.81622176 2025-07-04,10:59:37.000,185,11058376,-795,0,1751626776,12714.00399597,71.67759771000419,54288.76731192 2025-07-04,10:59:38.000,185,11058357,-795,0,1751626777,12714.00399597,71.65645031999884,54288.830196 2025-07-04,10:59:39.000,185,11058384,-795,0,1751626778,12714.098304309991,71.67759771000419,54289.33326864 2025-07-04,10:59:40.000,185,11058378,-795,0,1751626779,12714.111776929996,71.6282538000014,54289.354230000004 2025-07-04,10:59:41.000,185,11058343,-795,0,1751626780,12714.084831690001,71.61415554000268,54289.34724288001 2025-07-04,10:59:42.000,185,11058412,-795,0,1751626781,12714.091567999996,71.57890988999861,54288.96295128001 2025-07-04,10:59:43.000,185,11058303,-795,0,1751626782,12714.030941209996,71.55071337000118,54288.90705432 2025-07-04,10:59:44.000,185,11058317,-795,0,1751626783,12714.051150139996,71.50136945999839,54288.95596416 2025-07-04,10:59:45.000,185,11058402,-795,0,1751626784,12714.057886449991,71.50136945999839,54288.99089976001 2025-07-04,10:59:46.000,185,11058394,-795,0,1751626785,12713.95684179999,71.44497642000351,54289.004874 2025-07-04,10:59:47.000,185,11058369,-795,0,1751626786,12714.017468589991,71.46612381000159,54289.20051336001 2025-07-04,10:59:48.000,185,11058384,-795,0,1751626787,12714.098304309991,71.44497642000351,54289.29134592 2025-07-04,10:59:49.000,185,11058397,-795,0,1751626788,12714.064622760001,71.40268164000008,54288.99788688 2025-07-04,10:59:50.000,185,11058364,-795,0,1751626789,12714.084831690001,71.38858338000136,54289.08173232001 2025-07-04,10:59:51.000,185,11058374,-795,0,1751626790,12714.071359069996,71.3180920800005,54288.830196 2025-07-04,10:59:52.000,185,11058374,-795,0,1751626791,12714.064622760001,71.28989556000306,54288.90705432 2025-07-04,10:59:53.000,185,11058412,-795,0,1751626792,12714.064622760001,71.2828464300037,54289.20051336001 2025-07-04,10:59:54.000,185,11058374,-795,0,1751626793,12714.078095379991,71.27579730000434,54289.235448960004 2025-07-04,10:59:55.000,185,11058378,-795,0,1751626794,12713.95684179999,71.21235513000283,54289.039809600006 2025-07-04,10:59:56.000,185,11058365,-795,0,1751626795,12713.950105489996,71.19120774000476,54288.704427840006 2025-07-04,10:59:57.000,185,11058395,-795,0,1751626796,12714.098304309991,71.1700603499994,54288.87910584 2025-07-04,10:59:58.000,185,11058415,-795,0,1751626797,12714.172403719997,71.1700603499994,54288.98391264 2025-07-04,10:59:59.000,185,11058350,-795,0,1751626798,12714.111776929996,71.1700603499994,54288.91404144001 2025-07-04,11:00:00.000,185,11058365,-795,0,1751626799,12714.131985859996,71.12776557000325,54289.1446164 2025-07-04,11:00:01.000,185,11058439,-795,0,1751626800,12714.078095379991,71.12776557000325,54288.99089976001 2025-07-04,11:00:02.000,185,11058355,-795,0,1751626801,12714.118513239991,71.09251991999918,54288.95596416 2025-07-04,11:00:03.000,185,11058378,-795,0,1751626802,12714.145458480001,71.14891296000133,54288.872118720006 2025-07-04,11:00:04.000,185,11058376,-795,0,1751626803,12714.172403719997,71.09956904999854,54288.90705432 2025-07-04,11:00:05.000,185,11058383,-795,0,1751626804,12714.226294200002,71.12776557000325,54288.90705432 2025-07-04,11:00:06.000,185,11058409,-795,0,1751626805,12714.078095379991,71.07842166000046,54288.59962104 2025-07-04,11:00:07.000,185,11058292,-795,0,1751626806,12714.185876340001,71.13481470000261,54289.039809600006 2025-07-04,11:00:08.000,185,11058394,-795,0,1751626807,12714.138722169992,71.08547078999982,54288.88609296 2025-07-04,11:00:09.000,185,11058381,-795,0,1751626808,12714.253239439997,71.11366731000453,54289.05378384 2025-07-04,11:00:10.000,185,11058374,-795,0,1751626809,12714.307129920002,71.09956904999854,54288.76731192 2025-07-04,11:00:11.000,185,11058394,-795,0,1751626810,12714.253239439997,71.18415860999812,54288.73936344 2025-07-04,11:00:12.000,185,11058366,-795,0,1751626811,12714.253239439997,71.1700603499994,54288.7603248 2025-07-04,11:00:13.000,185,11058377,-795,0,1751626812,12714.259975749992,71.15596209000068,54288.80923464 2025-07-04,11:00:14.000,185,11058363,-795,0,1751626813,12714.313866229997,71.13481470000261,54289.15160352 2025-07-04,11:00:15.000,185,11058357,-795,0,1751626814,12714.239766819992,71.1066181799979,54289.0747452 2025-07-04,11:00:16.000,185,11058366,-795,0,1751626815,12714.138722169992,71.07842166000046,54288.802247520005 2025-07-04,11:00:17.000,185,11058384,-795,0,1751626816,12714.226294200002,71.11366731000453,54288.704427840006 2025-07-04,11:00:18.000,185,11058353,-795,0,1751626817,12714.253239439997,71.05022514000302,54288.6904536 2025-07-04,11:00:19.000,185,11058390,-795,0,1751626818,12714.300393609992,71.0713725300011,54288.851157360004 2025-07-04,11:00:20.000,185,11058398,-795,0,1751626819,12714.313866229997,71.08547078999982,54288.86513160001 2025-07-04,11:00:21.000,185,11058373,-795,0,1751626820,12714.273448369997,71.05727427000238,54289.08173232001 2025-07-04,11:00:22.000,185,11058399,-795,0,1751626821,12714.300393609992,71.05022514000302,54288.94198992001 2025-07-04,11:00:23.000,185,11058371,-795,0,1751626822,12714.253239439997,71.05022514000302,54288.88609296 2025-07-04,11:00:24.000,185,11058458,-795,0,1751626823,12714.340811469992,71.04317601000366,54288.76731192 2025-07-04,11:00:25.000,185,11058389,-795,0,1751626824,12714.347547780002,71.04317601000366,54288.74635056001 2025-07-04,11:00:26.000,185,11058377,-795,0,1751626825,12714.286920990002,71.05727427000238,54288.50180136 2025-07-04,11:00:27.000,185,11058387,-795,0,1751626826,12714.334075159997,71.07842166000046,54288.66250512 2025-07-04,11:00:28.000,185,11058389,-795,0,1751626827,12714.475537669998,71.09251991999918,54289.018848240004 2025-07-04,11:00:29.000,185,11058378,-795,0,1751626828,12714.495746599998,71.0713725300011,54289.06077096001 2025-07-04,11:00:30.000,185,11058418,-795,0,1751626829,12714.563109699993,71.09956904999854,54289.05378384 2025-07-04,11:00:31.000,185,11058327,-795,0,1751626830,12714.475537669998,71.1066181799979,54288.59263392 2025-07-04,11:00:32.000,185,11058353,-795,0,1751626831,12714.549637079988,71.12776557000325,54288.73936344 2025-07-04,11:00:33.000,185,11058386,-795,0,1751626832,12714.590054939988,71.12776557000325,54288.79526040001 2025-07-04,11:00:34.000,185,11058341,-795,0,1751626833,12714.536164459998,71.16301122000004,54288.61359528 2025-07-04,11:00:35.000,185,11058398,-795,0,1751626834,12714.502482909993,71.13481470000261,54288.73936344 2025-07-04,11:00:36.000,185,11058399,-795,0,1751626835,12714.536164459998,71.14891296000133,54288.67647936001 2025-07-04,11:00:37.000,185,11058378,-795,0,1751626836,12714.657418039998,71.14186383000197,54288.97692552 2025-07-04,11:00:38.000,185,11058369,-795,0,1751626837,12714.724781139994,71.18415860999812,54288.753337680006 2025-07-04,11:00:39.000,185,11058333,-795,0,1751626838,12714.664154349994,71.20530600000347,54288.78827328 2025-07-04,11:00:40.000,185,11058388,-795,0,1751626839,12714.77193530999,71.17710947999876,54288.85814448 2025-07-04,11:00:41.000,185,11058395,-795,0,1751626840,12714.664154349994,71.19825687000412,54288.71840208 2025-07-04,11:00:42.000,185,11058372,-795,0,1751626841,12714.704572209994,71.14891296000133,54289.02583536 2025-07-04,11:00:43.000,185,11058386,-795,0,1751626842,12714.85950734,71.20530600000347,54289.088719440006 2025-07-04,11:00:44.000,185,11058323,-795,0,1751626843,12714.8999252,71.16301122000004,54289.19352624 2025-07-04,11:00:45.000,185,11058373,-795,0,1751626844,12714.85950734,71.20530600000347,54288.88609296 2025-07-04,11:00:46.000,185,11058407,-795,0,1751626845,12714.79214423999,71.16301122000004,54288.60660816001 2025-07-04,11:00:47.000,185,11058369,-795,0,1751626846,12714.866243649994,71.18415860999812,54288.851157360004 2025-07-04,11:00:48.000,185,11058372,-795,0,1751626847,12714.77193530999,71.18415860999812,54288.830196 2025-07-04,11:00:49.000,185,11058392,-795,0,1751626848,12714.87971627,71.18415860999812,54289.20051336001 2025-07-04,11:00:50.000,185,11058395,-795,0,1751626849,12714.866243649994,71.12776557000325,54289.1446164 2025-07-04,11:00:51.000,185,11058412,-795,0,1751626850,12714.79214423999,71.2194042600022,54289.15160352 2025-07-04,11:00:52.000,185,11058392,-795,0,1751626851,12714.89318888999,71.20530600000347,54289.004874 2025-07-04,11:00:53.000,185,11058353,-795,0,1751626852,12714.967288299995,71.22645339000155,54289.01186112001 2025-07-04,11:00:54.000,185,11058332,-795,0,1751626853,12715.007706159995,71.23350252000091,54289.08173232001 2025-07-04,11:00:55.000,185,11058332,-795,0,1751626854,12714.8999252,71.25464990999899,54289.05378384 2025-07-04,11:00:56.000,185,11058412,-795,0,1751626855,12714.83256209999,71.14891296000133,54289.0747452 2025-07-04,11:00:57.000,185,11058390,-795,0,1751626856,12714.87297995999,71.19825687000412,54289.256410320006 2025-07-04,11:00:58.000,185,11058405,-795,0,1751626857,12714.81235316999,71.1700603499994,54289.17256488 2025-07-04,11:00:59.000,185,11058413,-795,0,1751626858,12714.83929841,71.24055165000027,54288.97692552 2025-07-04,11:01:00.000,185,11058383,-795,0,1751626859,12715.00096985,71.2194042600022,54289.15160352 2025-07-04,11:01:01.000,185,11058355,-795,0,1751626860,12714.987497229995,71.23350252000091,54289.20051336001 2025-07-04,11:01:02.000,185,11058405,-795,0,1751626861,12715.02117878,71.15596209000068,54289.39615272001 2025-07-04,11:01:03.000,185,11058370,-795,0,1751626862,12714.967288299995,71.19120774000476,54289.17955200001 2025-07-04,11:01:04.000,185,11058261,-795,0,1751626863,12715.027915089995,71.12071644000389,54289.34724288001 2025-07-04,11:01:05.000,185,11058374,-795,0,1751626864,12715.05486032999,71.15596209000068,54289.41711408001 2025-07-04,11:01:06.000,185,11058415,-795,0,1751626865,12714.97402460999,71.14186383000197,54288.97692552 2025-07-04,11:01:07.000,185,11058388,-795,0,1751626866,12715.068332949995,71.17710947999876,54289.067758080004 2025-07-04,11:01:08.000,185,11058410,-795,0,1751626867,12715.11548711999,71.14186383000197,54289.27038456 2025-07-04,11:01:09.000,185,11058381,-795,0,1751626868,12715.15590497999,71.14186383000197,54289.47999816 2025-07-04,11:01:10.000,185,11058345,-795,0,1751626869,12715.230004389996,71.17710947999876,54289.591792080006 2025-07-04,11:01:11.000,185,11058359,-795,0,1751626870,12715.189586529996,71.16301122000004,54289.29833304001 2025-07-04,11:01:12.000,185,11058309,-795,0,1751626871,12715.26368594,71.14186383000197,54289.375191360006 2025-07-04,11:01:13.000,185,11058409,-795,0,1751626872,12715.331049039996,71.24760077999963,54289.305320160005 2025-07-04,11:01:14.000,185,11058386,-795,0,1751626873,12715.344521660001,71.24055165000027,54289.33326864 2025-07-04,11:01:15.000,185,11058385,-795,0,1751626874,12715.290631179996,71.20530600000347,54289.2843588 2025-07-04,11:01:16.000,185,11058386,-795,0,1751626875,12715.256949629991,71.21235513000283,54289.41012696 2025-07-04,11:01:17.000,185,11058425,-795,0,1751626876,12715.310840109996,71.21235513000283,54289.591792080006 2025-07-04,11:01:18.000,185,11058399,-795,0,1751626877,12715.411884759997,71.22645339000155,54289.79441856 2025-07-04,11:01:19.000,185,11058349,-795,0,1751626878,12715.378203209992,71.2828464300037,54289.45204968 2025-07-04,11:01:20.000,185,11058406,-795,0,1751626879,12715.364730590001,71.25464990999899,54289.33326864 2025-07-04,11:01:21.000,185,11058393,-795,0,1751626880,12715.304103800001,71.2687481699977,54289.32628152001 2025-07-04,11:01:22.000,185,11058382,-795,0,1751626881,12715.331049039996,71.2828464300037,54289.32628152001 2025-07-04,11:01:23.000,185,11058386,-795,0,1751626882,12715.357994279992,71.2687481699977,54289.56384360001 2025-07-04,11:01:24.000,185,11058400,-795,0,1751626883,12715.438829999992,71.27579730000434,54289.83634128 2025-07-04,11:01:25.000,185,11058406,-795,0,1751626884,12715.445566310002,71.26169903999835,54289.857302640004 2025-07-04,11:01:26.000,185,11058416,-795,0,1751626885,12715.364730590001,71.27579730000434,54289.43807544 2025-07-04,11:01:27.000,185,11058346,-795,0,1751626886,12715.479247859992,71.27579730000434,54289.53589512001 2025-07-04,11:01:28.000,185,11058320,-795,0,1751626887,12715.465775240002,71.28989556000306,54289.354230000004 2025-07-04,11:01:29.000,185,11058373,-795,0,1751626888,12715.587028820002,71.28989556000306,54289.66166328001 2025-07-04,11:01:30.000,185,11058414,-795,0,1751626889,12715.647655610002,71.28989556000306,54289.85031552001 2025-07-04,11:01:31.000,185,11058369,-795,0,1751626890,12715.634182989997,71.2828464300037,54289.8433284 2025-07-04,11:01:32.000,185,11058434,-795,0,1751626891,12715.674600849998,71.31104295000114,54289.878264000006 2025-07-04,11:01:33.000,185,11058365,-795,0,1751626892,12715.816063359998,71.33923946999857,54289.81537992 2025-07-04,11:01:34.000,185,11058398,-795,0,1751626893,12715.843008599993,71.35333773000457,54289.81537992 2025-07-04,11:01:35.000,185,11058322,-795,0,1751626894,12715.869953839989,71.35333773000457,54289.82236704 2025-07-04,11:01:36.000,185,11058375,-795,0,1751626895,12715.741963949993,71.33923946999857,54289.58480496001 2025-07-04,11:01:37.000,185,11058379,-795,0,1751626896,12715.863217529994,71.36743599000329,54290.01101928 2025-07-04,11:01:38.000,185,11058363,-795,0,1751626897,12715.917108009999,71.381534250002,54290.052942 2025-07-04,11:01:39.000,185,11058363,-795,0,1751626898,12715.99120741999,71.4167798999988,54290.192684400005 2025-07-04,11:01:40.000,185,11058363,-795,0,1751626899,12715.99120741999,71.40268164000008,54289.86428976 2025-07-04,11:01:41.000,185,11058440,-795,0,1751626900,12716.09225206999,71.4308781600048,54290.024993520005 2025-07-04,11:01:42.000,185,11058403,-795,0,1751626901,12716.11246099999,71.44497642000351,54289.96210944 2025-07-04,11:01:43.000,185,11058335,-795,0,1751626902,12716.13940624,71.4308781600048,54289.99704504001 2025-07-04,11:01:44.000,185,11058436,-795,0,1751626903,12716.15287885999,71.4167798999988,54290.25556848001 2025-07-04,11:01:45.000,185,11058372,-795,0,1751626904,12716.13266992999,71.40268164000008,54290.34640104 2025-07-04,11:01:46.000,185,11058380,-795,0,1751626905,12716.05857052,71.38858338000136,54290.12980032 2025-07-04,11:01:47.000,185,11058387,-795,0,1751626906,12716.085515759994,71.45202555000287,54289.99005792 2025-07-04,11:01:48.000,185,11058379,-795,0,1751626907,12716.226978269995,71.45202555000287,54290.22063288 2025-07-04,11:01:49.000,185,11058384,-795,0,1751626908,12716.26065982,71.47317294000095,54290.25556848001 2025-07-04,11:01:50.000,185,11058369,-795,0,1751626909,12716.287605059995,71.51546772000438,54290.28351696001 2025-07-04,11:01:51.000,185,11058368,-795,0,1751626910,12716.206769339995,71.45202555000287,54290.37434952001 2025-07-04,11:01:52.000,185,11058338,-795,0,1751626911,12716.29434136999,71.45907468000223,54290.48614344 2025-07-04,11:01:53.000,185,11058411,-795,0,1751626912,12716.35496815999,71.46612381000159,54290.60492448 2025-07-04,11:01:54.000,185,11058414,-795,0,1751626913,12716.435803879991,71.52251685000374,54290.311465440005 2025-07-04,11:01:55.000,185,11058402,-795,0,1751626914,12716.42233126,71.49432032999903,54290.26954272 2025-07-04,11:01:56.000,185,11058386,-795,0,1751626915,12716.37517708999,71.50841858999775,54290.05992912 2025-07-04,11:01:57.000,185,11058357,-795,0,1751626916,12716.543584840001,71.53661511000246,54290.479156320005 2025-07-04,11:01:58.000,185,11058374,-795,0,1751626917,12716.563793770001,71.57186075999925,54290.5071048 2025-07-04,11:01:59.000,185,11058331,-795,0,1751626918,12716.705256280002,71.60710641000333,54290.765628240006 2025-07-04,11:02:00.000,185,11058361,-795,0,1751626919,12716.745674140002,71.65645031999884,54290.73767976001 2025-07-04,11:02:01.000,185,11058360,-795,0,1751626920,12716.799564619992,71.63530293000076,54290.62588584 2025-07-04,11:02:02.000,185,11058356,-795,0,1751626921,12716.819773549993,71.65645031999884,54290.528066160005 2025-07-04,11:02:03.000,185,11058371,-795,0,1751626922,12716.860191409993,71.67054858000483,54290.53505328 2025-07-04,11:02:04.000,185,11058401,-795,0,1751626923,12716.920818199993,71.71284336000099,54290.67479568 2025-07-04,11:02:05.000,185,11058388,-795,0,1751626924,12717.055544399998,71.7269416199997,54291.03812592 2025-07-04,11:02:06.000,185,11058370,-795,0,1751626925,12717.001653919993,71.75513814000442,54290.79357672 2025-07-04,11:02:07.000,185,11058367,-795,0,1751626926,12717.082489639994,71.73399074999907,54290.92633200001 2025-07-04,11:02:08.000,185,11058306,-795,0,1751626927,12717.102698569994,71.76218727000378,54290.61889872001 2025-07-04,11:02:09.000,185,11058405,-795,0,1751626928,12717.244161079994,71.81858030999865,54290.84947368 2025-07-04,11:02:10.000,185,11058382,-795,0,1751626929,12717.29131524999,71.82562943999801,54290.84248656 2025-07-04,11:02:11.000,185,11058358,-795,0,1751626930,12717.304787869994,71.82562943999801,54290.95428048001 2025-07-04,11:02:12.000,185,11058401,-795,0,1751626931,12717.33846942,71.86087509000208,54291.149919840005 2025-07-04,11:02:13.000,185,11058389,-795,0,1751626932,12717.426041449995,71.86792422000144,54291.28267512 2025-07-04,11:02:14.000,185,11058366,-795,0,1751626933,12717.466459309995,71.89612073999888,54291.30363648 2025-07-04,11:02:15.000,185,11058355,-795,0,1751626934,12717.53382240999,71.88907160999952,54291.0660744 2025-07-04,11:02:16.000,185,11058398,-795,0,1751626935,12717.405832519995,71.88202248000016,54290.84248656 2025-07-04,11:02:17.000,185,11058385,-795,0,1751626936,12717.55403133999,71.91021900000487,54291.04511304001 2025-07-04,11:02:18.000,185,11058402,-795,0,1751626937,12717.60118551,71.92431726000359,54291.21979104001 2025-07-04,11:02:19.000,185,11058402,-795,0,1751626938,12717.655075989991,71.90316986999824,54291.42940464001 2025-07-04,11:02:20.000,185,11058386,-795,0,1751626939,12717.708966469996,71.91021900000487,54291.47831448001 2025-07-04,11:02:21.000,185,11058376,-795,0,1751626940,12717.688757539996,71.88907160999952,54291.39446904 2025-07-04,11:02:22.000,185,11058402,-795,0,1751626941,12717.823483740001,71.89612073999888,54291.17786832 2025-07-04,11:02:23.000,185,11058330,-795,0,1751626942,12717.843692670001,71.91021900000487,54291.30363648 2025-07-04,11:02:24.000,185,11058389,-795,0,1751626943,12717.877374219992,71.90316986999824,54291.317610720005 2025-07-04,11:02:25.000,185,11058420,-795,0,1751626944,12717.978418869992,71.89612073999888,54291.63901824 2025-07-04,11:02:26.000,185,11058387,-795,0,1751626945,12717.897583149992,71.8749733500008,54291.450366 2025-07-04,11:02:27.000,185,11058365,-795,0,1751626946,12717.890846839997,71.90316986999824,54291.26171376001 2025-07-04,11:02:28.000,185,11058376,-795,0,1751626947,12718.059254589993,71.96661203999975,54291.61805688 2025-07-04,11:02:29.000,185,11058409,-795,0,1751626948,12718.193980789998,72.00185769000382,54291.54119856 2025-07-04,11:02:30.000,185,11058376,-795,0,1751626949,12718.187244479988,72.00185769000382,54291.62504400001 2025-07-04,11:02:31.000,185,11058359,-795,0,1751626950,12718.247871269989,71.98775942999782,54291.6599796 2025-07-04,11:02:32.000,185,11058400,-795,0,1751626951,12718.200717099993,71.99480856000446,54291.79273488001 2025-07-04,11:02:33.000,185,11058400,-795,0,1751626952,12718.261343889993,71.95251378000103,54291.84164472001 2025-07-04,11:02:34.000,185,11058363,-795,0,1751626953,12718.375861159999,71.9736611699991,54291.89055456001 2025-07-04,11:02:35.000,185,11058371,-795,0,1751626954,12718.40954270999,71.96661203999975,54291.84863184 2025-07-04,11:02:36.000,185,11058398,-795,0,1751626955,12718.402806399994,71.96661203999975,54291.61805688 2025-07-04,11:02:37.000,185,11058376,-795,0,1751626956,12718.483642119994,72.00890682000318,54291.76478640001 2025-07-04,11:02:38.000,185,11058398,-795,0,1751626957,12718.625104629995,72.00890682000318,54291.918503040004 2025-07-04,11:02:39.000,185,11058343,-795,0,1751626958,12718.65204986999,71.98071029999846,54292.13510376 2025-07-04,11:02:40.000,185,11058408,-795,0,1751626959,12718.63857725,71.99480856000446,54292.17003936 2025-07-04,11:02:41.000,185,11058372,-795,0,1751626960,12718.59142307999,72.01595595000254,54291.96042576001 2025-07-04,11:02:42.000,185,11058350,-795,0,1751626961,12718.71941297,71.98775942999782,54291.84863184 2025-07-04,11:02:43.000,185,11058400,-795,0,1751626962,12718.7396219,72.04415246999997,54291.92549016 2025-07-04,11:02:44.000,185,11058371,-795,0,1751626963,12718.88108441,72.03710334000061,54292.086193920004 2025-07-04,11:02:45.000,185,11058404,-795,0,1751626964,12718.975392749991,72.01595595000254,54292.156065120005 2025-07-04,11:02:46.000,185,11058396,-795,0,1751626965,12718.79351237999,72.03005421000125,54292.12112952 2025-07-04,11:02:47.000,185,11058401,-795,0,1751626966,12718.982129060001,72.0230050800019,54292.31676888001 2025-07-04,11:02:48.000,185,11058388,-795,0,1751626967,12719.022546920001,72.03710334000061,54292.40760144 2025-07-04,11:02:49.000,185,11058377,-795,0,1751626968,12719.069701089997,72.05120159999933,54292.19100072 2025-07-04,11:02:50.000,185,11058386,-795,0,1751626969,12719.116855259992,72.05825072999869,54292.21894920001 2025-07-04,11:02:51.000,185,11058393,-795,0,1751626970,12719.076437399992,72.03005421000125,54292.22593632001 2025-07-04,11:02:52.000,185,11058374,-795,0,1751626971,12719.110118949997,72.03710334000061,54292.30279464 2025-07-04,11:02:53.000,185,11058381,-795,0,1751626972,12719.231372529997,72.03005421000125,54292.659137760005 2025-07-04,11:02:54.000,185,11058380,-795,0,1751626973,12719.258317769993,72.04415246999997,54292.69407336 2025-07-04,11:02:55.000,185,11058362,-795,0,1751626974,12719.285263010002,72.00185769000382,54292.659137760005 2025-07-04,11:02:56.000,185,11058363,-795,0,1751626975,12719.197690979992,71.99480856000446,54292.21894920001 2025-07-04,11:02:57.000,185,11058413,-795,0,1751626976,12719.298735629993,72.00890682000318,54292.29580752001 2025-07-04,11:02:58.000,185,11058383,-795,0,1751626977,12719.258317769993,72.00185769000382,54292.3586916 2025-07-04,11:02:59.000,185,11058405,-795,0,1751626978,12719.433461829998,72.00890682000318,54292.64516352 2025-07-04,11:03:00.000,185,11058383,-795,0,1751626979,12719.433461829998,71.98775942999782,54292.8827256 2025-07-04,11:03:01.000,185,11058384,-795,0,1751626980,12719.473879689998,71.95956291000039,54292.86875136001 2025-07-04,11:03:02.000,185,11058391,-795,0,1751626981,12719.467143379989,71.9736611699991,54292.826828640005 2025-07-04,11:03:03.000,185,11058357,-795,0,1751626982,12719.446934449988,71.99480856000446,54292.491446880005 2025-07-04,11:03:04.000,185,11058375,-795,0,1751626983,12719.581660649994,72.00185769000382,54292.708047600005 2025-07-04,11:03:05.000,185,11058403,-795,0,1751626984,12719.581660649994,71.99480856000446,54292.589266560004 2025-07-04,11:03:06.000,185,11058370,-795,0,1751626985,12719.547979099989,71.94546465000167,54292.76394456 2025-07-04,11:03:07.000,185,11058399,-795,0,1751626986,12719.67596899,71.98775942999782,54292.91067408 2025-07-04,11:03:08.000,185,11058429,-795,0,1751626987,12719.75006839999,71.99480856000446,54293.08535208001 2025-07-04,11:03:09.000,185,11058360,-795,0,1751626988,12719.763541019995,72.00890682000318,54292.994519520005 2025-07-04,11:03:10.000,185,11058404,-795,0,1751626989,12719.85111304999,72.04415246999997,54292.98753240001 2025-07-04,11:03:11.000,185,11058329,-795,0,1751626990,12719.83764043,72.04415246999997,54292.84779000001 2025-07-04,11:03:12.000,185,11058363,-795,0,1751626991,12719.91847615,72.04415246999997,54292.9525968 2025-07-04,11:03:13.000,185,11058382,-795,0,1751626992,12719.89153090999,72.04415246999997,54293.13426192001 2025-07-04,11:03:14.000,185,11058376,-795,0,1751626993,12719.985839249995,72.04415246999997,54293.280991440006 2025-07-04,11:03:15.000,185,11058385,-795,0,1751626994,12719.95889401,72.05825072999869,54293.260030080004 2025-07-04,11:03:16.000,185,11058433,-795,0,1751626995,12719.87805829,72.03710334000061,54292.96657104001 2025-07-04,11:03:17.000,185,11058392,-795,0,1751626996,12720.05993866,72.09349638000276,54293.18317176001 2025-07-04,11:03:18.000,185,11058388,-795,0,1751626997,12720.134038069991,72.07939812000404,54293.25304296001 2025-07-04,11:03:19.000,185,11058335,-795,0,1751626998,12720.167719619996,72.06529985999805,54293.30195280001 2025-07-04,11:03:20.000,185,11058387,-795,0,1751626999,12720.160983310001,72.07234899000468,54293.5115664 2025-07-04,11:03:21.000,185,11058386,-795,0,1751627000,12720.208137479996,72.04415246999997,54293.39977248001 2025-07-04,11:03:22.000,185,11058374,-795,0,1751627001,12720.187928549996,72.01595595000254,54293.448682320006 2025-07-04,11:03:23.000,185,11058420,-795,0,1751627002,12720.262027960001,72.06529985999805,54293.5814376 2025-07-04,11:03:24.000,185,11058419,-795,0,1751627003,12720.336127369992,72.05825072999869,54293.48361792 2025-07-04,11:03:25.000,185,11058437,-795,0,1751627004,12720.356336299992,72.0864472500034,54293.48361792 2025-07-04,11:03:26.000,185,11058435,-795,0,1751627005,12720.241819030001,72.04415246999997,54293.27400432001 2025-07-04,11:03:27.000,185,11058365,-795,0,1751627006,12720.403490470002,72.04415246999997,54293.69323152 2025-07-04,11:03:28.000,185,11058396,-795,0,1751627007,12720.383281540002,72.03005421000125,54293.64432168 2025-07-04,11:03:29.000,185,11058338,-795,0,1751627008,12720.491062499997,72.07234899000468,54293.73515424001 2025-07-04,11:03:30.000,185,11058346,-795,0,1751627009,12720.450644639997,72.06529985999805,54293.27400432001 2025-07-04,11:03:31.000,185,11058405,-795,0,1751627010,12720.565161910003,72.11464377000084,54293.68624440001 2025-07-04,11:03:32.000,185,11058374,-795,0,1751627011,12720.659470249993,72.0864472500034,54293.72816712001 2025-07-04,11:03:33.000,185,11058422,-795,0,1751627012,12720.632525009998,72.10759464000148,54293.70021864 2025-07-04,11:03:34.000,185,11058406,-795,0,1751627013,12720.612316079998,72.05825072999869,54293.94476784001 2025-07-04,11:03:35.000,185,11058351,-795,0,1751627014,12720.558425599993,72.07939812000404,54293.69323152 2025-07-04,11:03:36.000,185,11058352,-795,0,1751627015,12720.511271429998,72.04415246999997,54293.89585800001 2025-07-04,11:03:37.000,185,11058358,-795,0,1751627016,12720.645997629988,72.09349638000276,54293.784064080006 2025-07-04,11:03:38.000,185,11058391,-795,0,1751627017,12720.706624419989,72.05120159999933,54293.81899968 2025-07-04,11:03:39.000,185,11058364,-795,0,1751627018,12720.720097039994,72.0864472500034,54293.9657292 2025-07-04,11:03:40.000,185,11058380,-795,0,1751627019,12720.747042279989,72.11464377000084,54294.06354888001 2025-07-04,11:03:41.000,185,11058416,-795,0,1751627020,12720.767251209989,72.06529985999805,54294.30809808001 2025-07-04,11:03:42.000,185,11058372,-795,0,1751627021,12720.632525009998,72.00890682000318,54294.049574640005 2025-07-04,11:03:43.000,185,11058303,-795,0,1751627022,12720.740305969994,72.05120159999933,54294.12643296 2025-07-04,11:03:44.000,185,11058403,-795,0,1751627023,12720.814405379999,72.03710334000061,54294.119445840006 2025-07-04,11:03:45.000,185,11058419,-795,0,1751627024,12720.84808692999,72.05825072999869,54294.15438144 2025-07-04,11:03:46.000,185,11058377,-795,0,1751627025,12720.780723829994,71.96661203999975,54293.97271632001 2025-07-04,11:03:47.000,185,11058370,-795,0,1751627026,12720.861559549994,72.00185769000382,54294.20329128 2025-07-04,11:03:48.000,185,11058386,-795,0,1751627027,12720.97607682,71.95251378000103,54294.5596344 2025-07-04,11:03:49.000,185,11058409,-795,0,1751627028,12721.003022059995,71.93136639000295,54294.64347984001 2025-07-04,11:03:50.000,185,11058417,-795,0,1751627029,12720.96934050999,71.91021900000487,54294.61553136001 2025-07-04,11:03:51.000,185,11058348,-795,0,1751627030,12720.95586789,71.92431726000359,54294.18931704001 2025-07-04,11:03:52.000,185,11058418,-795,0,1751627031,12720.982813129995,71.88907160999952,54294.266175360004 2025-07-04,11:03:53.000,185,11058420,-795,0,1751627032,12721.00975836999,71.8749733500008,54294.419892 2025-07-04,11:03:54.000,185,11058404,-795,0,1751627033,12721.043439919995,71.82562943999801,54294.671428320005 2025-07-04,11:03:55.000,185,11058395,-795,0,1751627034,12720.97607682,71.80448204999993,54294.67841544 2025-07-04,11:03:56.000,185,11058387,-795,0,1751627035,12720.881768479994,71.75513814000442,54294.39893064001 2025-07-04,11:03:57.000,185,11058388,-795,0,1751627036,12721.09059408999,71.76218727000378,54294.70636392 2025-07-04,11:03:58.000,185,11058366,-795,0,1751627037,12721.043439919995,71.7762855300025,54294.44085336 2025-07-04,11:03:59.000,185,11058328,-795,0,1751627038,12721.17142980999,71.80448204999993,54294.58059576 2025-07-04,11:04:00.000,185,11058404,-795,0,1751627039,12721.15795719,71.79743292000057,54294.64347984001 2025-07-04,11:04:01.000,185,11058420,-795,0,1751627040,12721.19163873999,71.78333466000186,54294.86008056001 2025-07-04,11:04:02.000,185,11058394,-795,0,1751627041,12721.17816612,71.79743292000057,54294.86008056001 2025-07-04,11:04:03.000,185,11058393,-795,0,1751627042,12721.15795719,71.79038379000121,54294.84610632 2025-07-04,11:04:04.000,185,11058435,-795,0,1751627043,12721.19163873999,71.81153117999929,54294.85309344 2025-07-04,11:04:05.000,185,11058376,-795,0,1751627044,12721.19163873999,71.81153117999929,54294.61553136001 2025-07-04,11:04:06.000,185,11058364,-795,0,1751627045,12721.15122087999,71.75513814000442,54294.51771168 2025-07-04,11:04:07.000,185,11058361,-795,0,1751627046,12721.326364939996,71.83267857000465,54294.769248000004 2025-07-04,11:04:08.000,185,11058412,-795,0,1751627047,12721.23205659999,71.82562943999801,54294.8740548 2025-07-04,11:04:09.000,185,11058393,-795,0,1751627048,12721.366782799996,71.81858030999865,54295.13956536 2025-07-04,11:04:10.000,185,11058376,-795,0,1751627049,12721.413936969991,71.82562943999801,54295.16052672 2025-07-04,11:04:11.000,185,11058409,-795,0,1751627050,12721.407200659996,71.7762855300025,54294.99982296001 2025-07-04,11:04:12.000,185,11058411,-795,0,1751627051,12721.413936969991,71.7762855300025,54294.902003279996 2025-07-04,11:04:13.000,185,11058375,-795,0,1751627052,12721.521717930002,71.7762855300025,54295.04174568 2025-07-04,11:04:14.000,185,11058441,-795,0,1751627053,12721.535190549992,71.79038379000121,54295.104629760004 2025-07-04,11:04:15.000,185,11058352,-795,0,1751627054,12721.501509000002,71.76218727000378,54295.272320640004 2025-07-04,11:04:16.000,185,11058390,-795,0,1751627055,12721.373519109991,71.67759771000419,54295.0836684 2025-07-04,11:04:17.000,185,11058395,-795,0,1751627056,12721.481300070001,71.7269416199997,54295.2583464 2025-07-04,11:04:18.000,185,11058366,-795,0,1751627057,12721.494772689992,71.69874510000227,54294.99982296001 2025-07-04,11:04:19.000,185,11058402,-795,0,1751627058,12721.508245309997,71.71284336000099,54295.13257824 2025-07-04,11:04:20.000,185,11058400,-795,0,1751627059,12721.521717930002,71.69169597000291,54295.11860400001 2025-07-04,11:04:21.000,185,11058389,-795,0,1751627060,12721.461091140001,71.70579423000163,54295.06270704 2025-07-04,11:04:22.000,185,11058387,-795,0,1751627061,12721.420673280001,71.64235206000012,54295.3282176 2025-07-04,11:04:23.000,185,11058385,-795,0,1751627062,12721.400464350001,71.62120467000204,54295.31424336001 2025-07-04,11:04:24.000,185,11058317,-795,0,1751627063,12721.366782799996,71.58595901999797,54295.28629488001 2025-07-04,11:04:25.000,185,11058401,-795,0,1751627064,12721.366782799996,71.5648116299999,54295.1535396 2025-07-04,11:04:26.000,185,11058389,-795,0,1751627065,12721.25226552999,71.5295659800031,54294.98584872 2025-07-04,11:04:27.000,185,11058382,-795,0,1751627066,12721.2994197,71.5295659800031,54295.1535396 2025-07-04,11:04:28.000,185,11058396,-795,0,1751627067,12721.326364939996,71.50841858999775,54295.3282176 2025-07-04,11:04:29.000,185,11058413,-795,0,1751627068,12721.292683389991,71.44497642000351,54295.509882720005 2025-07-04,11:04:30.000,185,11058400,-795,0,1751627069,12721.326364939996,71.42382902999816,54295.49590848 2025-07-04,11:04:31.000,185,11058371,-795,0,1751627070,12721.272474459991,71.39563251000072,54295.391101680005 2025-07-04,11:04:32.000,185,11058362,-795,0,1751627071,12721.272474459991,71.381534250002,54295.104629760004 2025-07-04,11:04:33.000,185,11058359,-795,0,1751627072,12721.23879291,71.34628859999793,54295.26533352001 2025-07-04,11:04:34.000,185,11058372,-795,0,1751627073,12721.272474459991,71.35333773000457,54295.21642368001 2025-07-04,11:04:35.000,185,11058398,-795,0,1751627074,12721.0973304,71.29694469000242,54295.24437216001 2025-07-04,11:04:36.000,185,11058405,-795,0,1751627075,12721.07038515999,71.25464990999899,54295.104629760004 2025-07-04,11:04:37.000,185,11058404,-795,0,1751627076,12721.15795719,71.21235513000283,54295.37712744 2025-07-04,11:04:38.000,185,11058370,-795,0,1751627077,12721.15122087999,71.20530600000347,54295.460972880006 2025-07-04,11:04:39.000,185,11058364,-795,0,1751627078,12721.17142980999,71.21235513000283,54295.16751384001 2025-07-04,11:04:40.000,185,11058390,-795,0,1751627079,12721.11080301999,71.18415860999812,54295.14655248001 2025-07-04,11:04:41.000,185,11058379,-795,0,1751627080,12721.023230989995,71.1700603499994,54295.0137972 2025-07-04,11:04:42.000,185,11058380,-795,0,1751627081,12721.02996729999,71.09251991999918,54295.2583464 2025-07-04,11:04:43.000,185,11058411,-795,0,1751627082,12720.95586789,71.08547078999982,54295.125591120006 2025-07-04,11:04:44.000,185,11058431,-795,0,1751627083,12720.8952411,71.08547078999982,54295.16052672 2025-07-04,11:04:45.000,185,11058396,-795,0,1751627084,12721.01649468,71.07842166000046,54295.21642368001 2025-07-04,11:04:46.000,185,11058358,-795,0,1751627085,12720.881768479994,71.02202861999831,54294.85309344 2025-07-04,11:04:47.000,185,11058361,-795,0,1751627086,12720.962604199995,71.0713725300011,54294.902003279996 2025-07-04,11:04:48.000,185,11058418,-795,0,1751627087,12720.875032169999,71.05727427000238,54294.81117072001 2025-07-04,11:04:49.000,185,11058384,-795,0,1751627088,12720.881768479994,71.0713725300011,54295.237385039996 2025-07-04,11:04:50.000,185,11058389,-795,0,1751627089,12720.922186339994,71.00088123000023,54295.223410800005 2025-07-04,11:04:51.000,185,11058381,-795,0,1751627090,12720.854823239999,71.05022514000302,54295.13956536 2025-07-04,11:04:52.000,185,11058397,-795,0,1751627091,12720.841350619994,70.99383210000087,54295.0836684 2025-07-04,11:04:53.000,185,11058394,-795,0,1751627092,12720.922186339994,71.00793035999959,54295.03475856 2025-07-04,11:04:54.000,185,11058421,-795,0,1751627093,12720.91545003,70.97973384000215,54295.006810080005 2025-07-04,11:04:55.000,185,11058347,-795,0,1751627094,12720.854823239999,70.95858645000408,54294.95091312001 2025-07-04,11:04:56.000,185,11058391,-795,0,1751627095,12720.672942869998,70.84580036999978,54294.91597752 2025-07-04,11:04:57.000,185,11058384,-795,0,1751627096,12720.767251209989,70.90924254000129,54295.09065552 2025-07-04,11:04:58.000,185,11058395,-795,0,1751627097,12720.780723829994,70.89514428000257,54295.04174568 2025-07-04,11:04:59.000,185,11058403,-795,0,1751627098,12720.794196449999,70.90924254000129,54294.943926 2025-07-04,11:05:00.000,185,11058378,-795,0,1751627099,12720.875032169999,70.88104602000385,54294.902003279996 2025-07-04,11:05:01.000,185,11058386,-795,0,1751627100,12720.834614309999,70.88104602000385,54294.81117072001 2025-07-04,11:05:02.000,185,11058380,-795,0,1751627101,12720.814405379999,70.8246529800017,54294.6295056 2025-07-04,11:05:03.000,185,11058408,-795,0,1751627102,12720.794196449999,70.80350559000362,54294.91597752 2025-07-04,11:05:04.000,185,11058353,-795,0,1751627103,12720.841350619994,70.83170211000106,54294.97886160001 2025-07-04,11:05:05.000,185,11058387,-795,0,1751627104,12720.807669069989,70.80350559000362,54295.03475856 2025-07-04,11:05:06.000,185,11058385,-795,0,1751627105,12720.693151799998,70.74006342000212,54294.54566016001 2025-07-04,11:05:07.000,185,11058398,-795,0,1751627106,12720.699888109993,70.75416168000083,54294.60854424 2025-07-04,11:05:08.000,185,11058381,-795,0,1751627107,12720.753778589999,70.71186690000468,54294.58059576 2025-07-04,11:05:09.000,185,11058367,-795,0,1751627108,12720.807669069989,70.69071950999933,54294.74828664 2025-07-04,11:05:10.000,185,11058397,-795,0,1751627109,12720.787460139989,70.65547386000253,54294.97187448 2025-07-04,11:05:11.000,185,11058373,-795,0,1751627110,12720.747042279989,70.66252299000189,54294.92296464 2025-07-04,11:05:12.000,185,11058417,-795,0,1751627111,12720.672942869998,70.60612994999974,54294.72732528 2025-07-04,11:05:13.000,185,11058314,-795,0,1751627112,12720.612316079998,70.62727733999782,54294.503737440005 2025-07-04,11:05:14.000,185,11058419,-795,0,1751627113,12720.713360729998,70.60612994999974,54294.57360864001 2025-07-04,11:05:15.000,185,11058378,-795,0,1751627114,12720.639261319993,70.60612994999974,54294.56662152001 2025-07-04,11:05:16.000,185,11058362,-795,0,1751627115,12720.477589879993,70.54973691000487,54294.27316248 2025-07-04,11:05:17.000,185,11058377,-795,0,1751627116,12720.531480359998,70.54973691000487,54294.71335104001 2025-07-04,11:05:18.000,185,11058305,-795,0,1751627117,12720.571898219998,70.50039300000208,54294.74129952001 2025-07-04,11:05:19.000,185,11058354,-795,0,1751627118,12720.524744050002,70.50039300000208,54294.70636392 2025-07-04,11:05:20.000,185,11058402,-795,0,1751627119,12720.538216669993,70.50039300000208,54294.40591776001 2025-07-04,11:05:21.000,185,11058400,-795,0,1751627120,12720.450644639997,70.49334387000272,54294.29412384 2025-07-04,11:05:22.000,185,11058401,-795,0,1751627121,12720.443908330002,70.50039300000208,54294.29412384 2025-07-04,11:05:23.000,185,11058359,-795,0,1751627122,12720.450644639997,70.479245610004,54294.44784048001 2025-07-04,11:05:24.000,185,11058423,-795,0,1751627123,12720.477589879993,70.47219648000464,54294.64347984001 2025-07-04,11:05:25.000,185,11058398,-795,0,1751627124,12720.410226779997,70.45104908999929,54294.622518480006 2025-07-04,11:05:26.000,185,11058410,-795,0,1751627125,12720.194664859991,70.38760691999778,54294.32207232 2025-07-04,11:05:27.000,185,11058366,-795,0,1751627126,12720.315918439992,70.44399995999993,54294.23123976001 2025-07-04,11:05:28.000,185,11058336,-795,0,1751627127,12720.275500579992,70.39465605000441,54294.049574640005 2025-07-04,11:05:29.000,185,11058398,-795,0,1751627128,12720.302445820002,70.42285257000185,54294.21027840001 2025-07-04,11:05:30.000,185,11058415,-795,0,1751627129,12720.315918439992,70.42285257000185,54294.32207232 2025-07-04,11:05:31.000,185,11058452,-795,0,1751627130,12720.201401170001,70.42990170000121,54294.384956400005 2025-07-04,11:05:32.000,185,11058431,-795,0,1751627131,12720.214873789992,70.42990170000121,54294.36399504 2025-07-04,11:05:33.000,185,11058436,-795,0,1751627132,12720.295709509992,70.35941040000034,54294.4897632 2025-07-04,11:05:34.000,185,11058392,-795,0,1751627133,12720.295709509992,70.3312138800029,54294.245214 2025-07-04,11:05:35.000,185,11058356,-795,0,1751627134,12720.282236890002,70.3312138800029,54294.18232992 2025-07-04,11:05:36.000,185,11058434,-795,0,1751627135,12720.134038069991,70.25367345000268,54293.881883760005 2025-07-04,11:05:37.000,185,11058385,-795,0,1751627136,12720.174455929991,70.21137866999925,54294.14040720001 2025-07-04,11:05:38.000,185,11058396,-795,0,1751627137,12720.127301759996,70.20432953999989,54294.266175360004 2025-07-04,11:05:39.000,185,11058399,-795,0,1751627138,12720.194664859991,70.19728041000053,54294.37796928001 2025-07-04,11:05:40.000,185,11058402,-795,0,1751627139,12720.214873789992,70.19728041000053,54294.36399504 2025-07-04,11:05:41.000,185,11058397,-795,0,1751627140,12720.174455929991,70.1690838900031,54294.09149736001 2025-07-04,11:05:42.000,185,11058425,-795,0,1751627141,12720.134038069991,70.15498563000438,54293.94476784001 2025-07-04,11:05:43.000,185,11058387,-795,0,1751627142,12720.194664859991,70.08449433000351,54294.08451024 2025-07-04,11:05:44.000,185,11058403,-755,0,1751627143,12720.046466039996,70.04924867999944,54293.98669056 2025-07-04,11:05:45.000,185,11058405,-795,0,1751627144,12720.107092829996,70.04924867999944,54294.19630416 2025-07-04,11:05:46.000,185,11058432,-795,0,1751627145,12720.046466039996,70.01400303000264,54294.11245872001 2025-07-04,11:05:47.000,185,11058351,-795,0,1751627146,12720.05320234999,70.04924867999944,54294.11245872001 2025-07-04,11:05:48.000,185,11058386,-795,0,1751627147,12720.174455929991,70.01400303000264,54294.02162616001 2025-07-04,11:05:49.000,185,11058435,-795,0,1751627148,12720.187928549996,70.01400303000264,54294.11245872001 2025-07-04,11:05:50.000,185,11058380,-795,0,1751627149,12720.201401170001,69.99285564000456,54294.07752312 2025-07-04,11:05:51.000,185,11058358,-795,0,1751627150,12720.073411279991,69.94351173000177,54294.07053600001 2025-07-04,11:05:52.000,185,11058355,-795,0,1751627151,12720.127301759996,69.89416781999898,54294.14739432 2025-07-04,11:05:53.000,185,11058402,-795,0,1751627152,12720.147510689996,69.91531521000434,54294.168355680005 2025-07-04,11:05:54.000,185,11058375,-795,0,1751627153,12720.10035652,69.89416781999898,54294.119445840006 2025-07-04,11:05:55.000,185,11058407,-795,0,1751627154,12720.046466039996,69.88711868999962,54293.86790952 2025-07-04,11:05:56.000,185,11058386,-795,0,1751627155,12719.99931187,69.81662738999876,54293.74214136 2025-07-04,11:05:57.000,185,11058374,-795,0,1751627156,12720.066674969996,69.79548000000068,54293.87489664001 2025-07-04,11:05:58.000,185,11058397,-795,0,1751627157,12720.154246999991,69.80252913000004,54294.22425264 2025-07-04,11:05:59.000,185,11058355,-795,0,1751627158,12720.05993866,69.7743326100026,54294.25220112 2025-07-04,11:06:00.000,185,11058388,-795,0,1751627159,12720.134038069991,69.70384131000174,54294.16136856001 2025-07-04,11:06:01.000,185,11058396,-795,0,1751627160,12720.05993866,69.72498869999981,54293.92380648001 2025-07-04,11:06:02.000,185,11058380,-795,0,1751627161,12720.086883899996,69.71793957000045,54293.80502544001 2025-07-04,11:06:03.000,185,11058410,-795,0,1751627162,12720.026257109996,69.7108904400011,54293.82598680001 2025-07-04,11:06:04.000,185,11058400,-795,0,1751627163,12720.05320234999,69.66859565999766,54293.90284512001 2025-07-04,11:06:05.000,185,11058344,-795,0,1751627164,12720.086883899996,69.61925175000215,54294.27316248 2025-07-04,11:06:06.000,185,11058393,-795,0,1751627165,12719.87805829,69.52056393000385,54293.86790952 2025-07-04,11:06:07.000,185,11058401,-795,0,1751627166,12720.006048179996,69.57695696999872,54294.13342008 2025-07-04,11:06:08.000,185,11058389,-795,0,1751627167,12720.026257109996,69.57695696999872,54293.85393528001 2025-07-04,11:06:09.000,185,11058445,-795,0,1751627168,12720.05320234999,69.56990783999936,54293.92380648001 2025-07-04,11:06:10.000,185,11058367,-795,0,1751627169,12720.046466039996,69.55580958000064,54293.90983224 2025-07-04,11:06:11.000,185,11058402,-795,0,1751627170,12719.97236662999,69.50646566999785,54293.832973920005 2025-07-04,11:06:12.000,185,11058379,-795,0,1751627171,12719.945421389995,69.48531827999977,54294.1054716 2025-07-04,11:06:13.000,185,11058391,-795,0,1751627172,12719.99931187,69.4641708900017,54294.20329128 2025-07-04,11:06:14.000,185,11058388,-795,0,1751627173,12719.97236662999,69.40072872000019,54294.20329128 2025-07-04,11:06:15.000,185,11058392,-795,0,1751627174,12719.93868508,69.38663046000147,54293.92380648001 2025-07-04,11:06:16.000,185,11058401,-795,0,1751627175,12719.81069518999,69.37253220000275,54293.65829592001 2025-07-04,11:06:17.000,185,11058409,-795,0,1751627176,12719.89153090999,69.37958133000211,54293.74214136 2025-07-04,11:06:18.000,185,11058429,-795,0,1751627177,12719.85111304999,69.36548307000339,54293.79803832 2025-07-04,11:06:19.000,185,11058419,-795,0,1751627178,12719.884794599995,69.33023741999932,54294.14040720001 2025-07-04,11:06:20.000,185,11058423,-795,0,1751627179,12719.83090411999,69.33728654999868,54294.12643296 2025-07-04,11:06:21.000,185,11058409,-795,0,1751627180,12719.81069518999,69.33728654999868,54294.13342008 2025-07-04,11:06:22.000,185,11058390,-795,0,1751627181,12719.79048625999,69.34433567999804,54293.74214136 2025-07-04,11:06:23.000,185,11058255,-795,0,1751627182,12719.79048625999,69.35138481000467,54293.8609224 2025-07-04,11:06:24.000,185,11058399,-795,0,1751627183,12719.79722257,69.3161391600006,54293.832973920005 2025-07-04,11:06:25.000,185,11058410,-795,0,1751627184,12719.803958879995,69.28794264000317,54293.951754960006 2025-07-04,11:06:26.000,185,11058417,-795,0,1751627185,12719.66923267999,69.25974611999845,54293.784064080006 2025-07-04,11:06:27.000,185,11058378,-795,0,1751627186,12719.77027732999,69.30909003000124,54293.98669056 2025-07-04,11:06:28.000,185,11058409,-795,0,1751627187,12719.824167809995,69.32318828999996,54294.11245872001 2025-07-04,11:06:29.000,185,11058382,-795,0,1751627188,12719.783749949995,69.30204090000188,54293.784064080006 2025-07-04,11:06:30.000,185,11058412,-795,0,1751627189,12719.864585669995,69.33728654999868,54293.84694816 2025-07-04,11:06:31.000,185,11058390,-795,0,1751627190,12719.8174315,69.24564785999974,54293.69323152 2025-07-04,11:06:32.000,185,11058359,-795,0,1751627191,12719.824167809995,69.24564785999974,54294.07752312 2025-07-04,11:06:33.000,185,11058387,-755,0,1751627192,12719.824167809995,69.23859873000038,54294.11245872001 2025-07-04,11:06:34.000,185,11058431,-795,0,1751627193,12719.83764043,69.22450047000166,54294.05656176 2025-07-04,11:06:35.000,185,11058394,-795,0,1751627194,12719.85784936,69.23154960000102,54293.951754960006 2025-07-04,11:06:36.000,185,11058439,-795,0,1751627195,12719.69617792,69.21040221000294,54293.56746336001 2025-07-04,11:06:37.000,185,11058426,-795,0,1751627196,12719.8174315,69.18220568999823,54293.832973920005 2025-07-04,11:06:38.000,185,11058408,-795,0,1751627197,12719.803958879995,69.16105830000015,54293.89585800001 2025-07-04,11:06:39.000,185,11058417,-795,0,1751627198,12719.824167809995,69.14696004000143,54294.15438144 2025-07-04,11:06:40.000,185,11058446,-795,0,1751627199,12719.783749949995,69.16810742999951,54294.02162616001 2025-07-04,11:06:41.000,185,11058374,-795,0,1751627200,12719.68944160999,69.08351786999992,54293.8609224 2025-07-04,11:06:42.000,185,11058405,-795,0,1751627201,12719.64902374999,69.118763520004,54293.67925728 2025-07-04,11:06:43.000,185,11058360,-795,0,1751627202,12719.66923267999,69.08351786999992,54293.81899968 2025-07-04,11:06:44.000,185,11058391,-795,0,1751627203,12719.655760059999,69.0694196100012,54293.86790952 2025-07-04,11:06:45.000,185,11058394,-795,0,1751627204,12719.541242789994,69.0694196100012,54293.73515424001 2025-07-04,11:06:46.000,185,11058360,-795,0,1751627205,12719.487352309989,69.01302656999906,54293.763102720004 2025-07-04,11:06:47.000,185,11058400,-795,0,1751627206,12719.568188029989,68.98483005000162,54293.97970344 2025-07-04,11:06:48.000,185,11058340,-795,0,1751627207,12719.433461829998,68.99187918000098,54293.74214136 2025-07-04,11:06:49.000,185,11058396,-795,0,1751627208,12719.541242789994,68.99187918000098,54293.68624440001 2025-07-04,11:06:50.000,185,11058415,-795,0,1751627209,12719.473879689998,68.99187918000098,54293.714192880005 2025-07-04,11:06:51.000,185,11058412,-795,0,1751627210,12719.426725519988,68.96368266000354,54293.665283040005 2025-07-04,11:06:52.000,185,11058437,-795,0,1751627211,12719.406516589988,68.95663353000418,54293.714192880005 2025-07-04,11:06:53.000,185,11058378,-795,0,1751627212,12719.426725519988,68.94253526999819,54294.01463904 2025-07-04,11:06:54.000,185,11058461,-795,0,1751627213,12719.393043969998,68.95663353000418,54293.97970344 2025-07-04,11:06:55.000,185,11058423,-795,0,1751627214,12719.399780279993,68.92138788000011,54293.92380648001 2025-07-04,11:06:56.000,185,11058412,-795,0,1751627215,12719.231372529997,68.9072896200014,54293.43470808 2025-07-04,11:06:57.000,185,11058389,-795,0,1751627216,12719.305471940002,68.88614223000332,54293.43470808 2025-07-04,11:06:58.000,185,11058412,-795,0,1751627217,12719.177482049992,68.93548613999883,54293.4067596 2025-07-04,11:06:59.000,185,11058409,-795,0,1751627218,12719.325680870003,68.9072896200014,54293.77008984 2025-07-04,11:07:00.000,185,11058416,-795,0,1751627219,12719.312208249998,68.88614223000332,54293.9657292 2025-07-04,11:07:01.000,185,11058397,-795,0,1751627220,12719.251581459997,68.87909310000396,54293.92380648001 2025-07-04,11:07:02.000,185,11058361,-795,0,1751627221,12719.204427290002,68.8579457099986,54293.84694816 2025-07-04,11:07:03.000,185,11058348,-795,0,1751627222,12719.190954669997,68.8579457099986,54293.60938608001 2025-07-04,11:07:04.000,185,11058389,-795,0,1751627223,12719.150536809997,68.8720439700046,54293.616373200006 2025-07-04,11:07:05.000,185,11058422,-795,0,1751627224,12719.164009430002,68.81565093000245,54293.63733456001 2025-07-04,11:07:06.000,185,11058406,-795,0,1751627225,12718.961920130001,68.78745440999774,54293.46964368001 2025-07-04,11:07:07.000,185,11058363,-795,0,1751627226,12718.982129060001,68.82270006000181,54293.73515424001 2025-07-04,11:07:08.000,185,11058352,-795,0,1751627227,12719.056228469992,68.84384744999988,54293.8609224 2025-07-04,11:07:09.000,185,11058390,-795,0,1751627228,12719.096646329992,68.80155267000373,54293.84694816 2025-07-04,11:07:10.000,185,11058386,-795,0,1751627229,12719.049492159997,68.78040527999838,54293.64432168 2025-07-04,11:07:11.000,185,11058426,-795,0,1751627230,12718.995601679992,68.75220876000094,54293.427720960004 2025-07-04,11:07:12.000,185,11058410,-795,0,1751627231,12719.009074299996,68.76630701999966,54293.42073384001 2025-07-04,11:07:13.000,185,11058397,-795,0,1751627232,12719.036019539992,68.74515963000158,54293.72816712001 2025-07-04,11:07:14.000,185,11058437,-795,0,1751627233,12719.015810609992,68.7240122400035,54293.72118 2025-07-04,11:07:15.000,185,11058416,-795,0,1751627234,12718.961920130001,68.70286484999815,54293.6513088 2025-07-04,11:07:16.000,185,11058397,-795,0,1751627235,12718.854139169991,68.65352094000264,54293.39278536001 2025-07-04,11:07:17.000,185,11058374,-795,0,1751627236,12719.015810609992,68.70286484999815,54293.4766308 2025-07-04,11:07:18.000,185,11058405,-795,0,1751627237,12719.056228469992,68.68876658999943,54293.53252776 2025-07-04,11:07:19.000,185,11058399,-795,0,1751627238,12719.002337990001,68.65352094000264,54293.48361792 2025-07-04,11:07:20.000,185,11058416,-795,0,1751627239,12718.928238579996,68.660570070002,54293.714192880005 2025-07-04,11:07:21.000,185,11058378,-715,0,1751627240,12718.874348099991,68.59007877000113,54293.45566944 2025-07-04,11:07:22.000,185,11058395,-795,0,1751627241,12718.86087548,68.6112261599992,54293.58842472001 2025-07-04,11:07:23.000,185,11058398,-795,0,1751627242,12718.806984999996,68.61827528999856,54293.45566944 2025-07-04,11:07:24.000,185,11058397,-795,0,1751627243,12718.854139169991,68.63942268000392,54293.427720960004 2025-07-04,11:07:25.000,185,11058394,-795,0,1751627244,12718.90129334,68.60417702999985,54293.5115664 2025-07-04,11:07:26.000,185,11058412,-795,0,1751627245,12718.71941297,68.6112261599992,54293.280991440006 2025-07-04,11:07:27.000,185,11058384,-795,0,1751627246,12718.84066655,68.58302964000177,54293.595411840004 2025-07-04,11:07:28.000,185,11058323,-795,0,1751627247,12718.81372130999,68.54073485999834,54293.63034744 2025-07-04,11:07:29.000,185,11058380,-795,0,1751627248,12718.786776069996,68.56188225000369,54293.67227016 2025-07-04,11:07:30.000,185,11058364,-795,0,1751627249,12718.82045762,68.53368572999898,54293.53951488001 2025-07-04,11:07:31.000,185,11058403,-795,0,1751627250,12718.7396219,68.53368572999898,54293.32291416001 2025-07-04,11:07:32.000,185,11058411,-795,0,1751627251,12718.71941297,68.51958747000026,54293.37182400001 2025-07-04,11:07:33.000,185,11058432,-795,0,1751627252,12718.806984999996,68.50548921000154,54293.4766308 2025-07-04,11:07:34.000,185,11058360,-795,0,1751627253,12718.71941297,68.49139095000282,54293.68624440001 2025-07-04,11:07:35.000,185,11058374,-795,0,1751627254,12718.7396219,68.46319442999811,54293.67925728 2025-07-04,11:07:36.000,185,11058372,-795,0,1751627255,12718.584686769995,68.45614529999875,54293.448682320006 2025-07-04,11:07:37.000,185,11058379,-795,0,1751627256,12718.71267665999,68.43499791000067,54293.260030080004 2025-07-04,11:07:38.000,185,11058419,-795,0,1751627257,12718.69246772999,68.48434182000346,54293.2670172 2025-07-04,11:07:39.000,185,11058389,-795,0,1751627258,12718.7396219,68.50548921000154,54293.39977248001 2025-07-04,11:07:40.000,185,11058402,-795,0,1751627259,12718.79351237999,68.49844008000218,54293.38579824 2025-07-04,11:07:41.000,185,11058399,-795,0,1751627260,12718.75983083,68.44204704000003,54293.63733456001 2025-07-04,11:07:42.000,185,11058373,-795,0,1751627261,12718.7396219,68.46319442999811,54293.53951488001 2025-07-04,11:07:43.000,185,11058335,-795,0,1751627262,12718.786776069996,68.42794878000132,54293.64432168 2025-07-04,11:07:44.000,185,11058382,-795,0,1751627263,12718.82045762,68.45614529999875,54293.34387552 2025-07-04,11:07:45.000,185,11058400,-795,0,1751627264,12718.847402859996,68.46319442999811,54293.25304296001 2025-07-04,11:07:46.000,185,11058385,-795,0,1751627265,12718.63184093999,68.47024356000475,54293.13426192001 2025-07-04,11:07:47.000,185,11058393,-795,0,1751627266,12718.705940349995,68.49139095000282,54293.37182400001 2025-07-04,11:07:48.000,185,11058382,-795,0,1751627267,12718.83393023999,68.48434182000346,54293.70021864 2025-07-04,11:07:49.000,185,11058395,-795,0,1751627268,12718.88108441,68.4772926900041,54293.72118 2025-07-04,11:07:50.000,185,11058394,-795,0,1751627269,12718.914765959991,68.5125383400009,54293.72118 2025-07-04,11:07:51.000,185,11058335,-795,0,1751627270,12718.83393023999,68.52663659999962,54293.197146 2025-07-04,11:07:52.000,185,11058343,-795,0,1751627271,12718.847402859996,68.50548921000154,54293.329901280005 2025-07-04,11:07:53.000,185,11058402,-795,0,1751627272,12718.874348099991,68.55483312000433,54293.378811120005 2025-07-04,11:07:54.000,185,11058362,-795,0,1751627273,12718.887820719996,68.55483312000433,54293.546502000005 2025-07-04,11:07:55.000,185,11058389,-795,0,1751627274,12718.766567139995,68.5477839899977,54293.53252776 2025-07-04,11:07:56.000,185,11058389,-795,0,1751627275,12718.73288558999,68.50548921000154,54293.38579824 2025-07-04,11:07:57.000,185,11058399,-795,0,1751627276,12718.921502270001,68.54073485999834,54293.60239896 2025-07-04,11:07:58.000,185,11058398,-795,0,1751627277,12719.049492159997,68.59007877000113,54293.46265656 2025-07-04,11:07:59.000,185,11058325,-795,0,1751627278,12719.022546920001,68.59712790000049,54293.44169520001 2025-07-04,11:08:00.000,185,11058375,-795,0,1751627279,12719.009074299996,68.62532441999792,54293.44169520001 2025-07-04,11:08:01.000,185,11058393,-795,0,1751627280,12718.961920130001,68.57598051000241,54293.546502000005 2025-07-04,11:08:02.000,185,11058362,-755,0,1751627281,12718.988865369996,68.61827528999856,54293.58842472001 2025-07-04,11:08:03.000,185,11058402,-795,0,1751627282,12719.062964780001,68.59007877000113,54293.67925728 2025-07-04,11:08:04.000,185,11058366,-795,0,1751627283,12719.089910019997,68.64647181000328,54293.69323152 2025-07-04,11:08:05.000,185,11058391,-795,0,1751627284,12719.096646329992,68.66761920000135,54293.5115664 2025-07-04,11:08:06.000,185,11058440,-795,0,1751627285,12719.029283229997,68.660570070002,54293.32291416001 2025-07-04,11:08:07.000,185,11058336,-795,0,1751627286,12719.150536809997,68.69581571999879,54293.497592160005 2025-07-04,11:08:08.000,185,11058314,-795,0,1751627287,12719.096646329992,68.67466833000071,54293.546502000005 2025-07-04,11:08:09.000,185,11058432,-795,0,1751627288,12719.238108839992,68.70991398000479,54293.79803832 2025-07-04,11:08:10.000,185,11058348,-795,0,1751627289,12719.204427290002,68.7592578900003,54293.77008984 2025-07-04,11:08:11.000,185,11058390,-795,0,1751627290,12719.137064189992,68.76630701999966,54293.46964368001 2025-07-04,11:08:12.000,185,11058357,-795,0,1751627291,12719.204427290002,68.80155267000373,54293.5115664 2025-07-04,11:08:13.000,185,11058467,-795,0,1751627292,12719.170745739997,68.76630701999966,54293.329901280005 2025-07-04,11:08:14.000,185,11058421,-795,0,1751627293,12719.278526699993,68.80860180000309,54293.63733456001 2025-07-04,11:08:15.000,185,11058372,-795,0,1751627294,12719.339153489993,68.7592578900003,54293.90983224 2025-07-04,11:08:16.000,185,11058379,-795,0,1751627295,12719.197690979992,68.73811050000222,54293.63733456001 2025-07-04,11:08:17.000,185,11058367,-795,0,1751627296,12719.305471940002,68.78040527999838,54293.79803832 2025-07-04,11:08:18.000,185,11058434,-795,0,1751627297,12719.325680870003,68.76630701999966,54293.70021864 2025-07-04,11:08:19.000,185,11058377,-795,0,1751627298,12719.406516589988,68.82974919000117,54293.68624440001 2025-07-04,11:08:20.000,185,11058425,-795,0,1751627299,12719.460407069993,68.83679832000053,54293.70720576001 2025-07-04,11:08:21.000,185,11058368,-795,0,1751627300,12719.494088619998,68.86499483999796,54293.763102720004 2025-07-04,11:08:22.000,185,11058444,-795,0,1751627301,12719.467143379989,68.81565093000245,54293.90284512001 2025-07-04,11:08:23.000,185,11058421,-795,0,1751627302,12719.514297549998,68.79450354000437,54293.94476784001 2025-07-04,11:08:24.000,185,11058411,-795,0,1751627303,12719.507561239989,68.86499483999796,54293.95874208 2025-07-04,11:08:25.000,185,11058405,-755,0,1751627304,12719.561451719994,68.80860180000309,54293.8609224 2025-07-04,11:08:26.000,185,11058444,-795,0,1751627305,12719.440198139993,68.80155267000373,54293.58842472001 2025-07-04,11:08:27.000,185,11058386,-795,0,1751627306,12719.487352309989,68.85089657999924,54293.67227016 2025-07-04,11:08:28.000,185,11058395,-795,0,1751627307,12719.62881481999,68.85089657999924,54293.87489664001 2025-07-04,11:08:29.000,185,11058430,-795,0,1751627308,12719.662496369994,68.84384744999988,54294.18232992 2025-07-04,11:08:30.000,185,11058395,-795,0,1751627309,12719.67596899,68.8720439700046,54294.18232992 2025-07-04,11:08:31.000,185,11058389,-795,0,1751627310,12719.62881481999,68.83679832000053,54294.049574640005 2025-07-04,11:08:32.000,185,11058391,-795,0,1751627311,12719.702914229994,68.89319136000267,54293.881883760005 2025-07-04,11:08:33.000,185,11058422,-795,0,1751627312,12719.682705299994,68.91433875000075,54293.92380648001 2025-07-04,11:08:34.000,185,11058383,-795,0,1751627313,12719.72985946999,68.9072896200014,54293.930793600004 2025-07-04,11:08:35.000,185,11058376,-795,0,1751627314,12719.68944160999,68.8579457099986,54293.84694816 2025-07-04,11:08:36.000,185,11058396,-795,0,1751627315,12719.601869579994,68.89319136000267,54293.87489664001 2025-07-04,11:08:37.000,185,11058387,-795,0,1751627316,12719.75006839999,68.90024049000203,54294.19630416 2025-07-04,11:08:38.000,185,11058338,-795,0,1751627317,12719.75680471,68.87909310000396,54294.27316248 2025-07-04,11:08:39.000,185,11058382,-795,0,1751627318,12719.783749949995,68.87909310000396,54294.06354888001 2025-07-04,11:08:40.000,185,11058368,-795,0,1751627319,12719.783749949995,68.9072896200014,54294.0356004 2025-07-04,11:08:41.000,185,11058439,-795,0,1751627320,12719.70965053999,68.85089657999924,54293.87489664001 2025-07-04,11:08:42.000,185,11058400,-795,0,1751627321,12719.72985946999,68.8579457099986,54293.95874208 2025-07-04,11:08:43.000,185,11058379,-795,0,1751627322,12719.77027732999,68.83679832000053,54294.3150852 2025-07-04,11:08:44.000,185,11058408,-795,0,1751627323,12719.763541019995,68.81565093000245,54294.3500208 2025-07-04,11:08:45.000,185,11058405,-795,0,1751627324,12719.73659578,68.81565093000245,54294.336046560005 2025-07-04,11:08:46.000,185,11058391,-795,0,1751627325,12719.642287439994,68.82270006000181,54293.82598680001 2025-07-04,11:08:47.000,185,11058426,-795,0,1751627326,12719.723123159994,68.8579457099986,54294.04258752001 2025-07-04,11:08:48.000,185,11058356,-795,0,1751627327,12719.682705299994,68.84384744999988,54293.84694816 2025-07-04,11:08:49.000,185,11058391,-795,0,1751627328,12719.783749949995,68.82974919000117,54294.1054716 2025-07-04,11:08:50.000,185,11058364,-795,0,1751627329,12719.83764043,68.82270006000181,54294.35700792001 2025-07-04,11:08:51.000,185,11058391,-795,0,1751627330,12719.77701364,68.81565093000245,54294.245214 2025-07-04,11:08:52.000,185,11058420,-795,0,1751627331,12719.83090411999,68.80860180000309,54294.44085336 2025-07-04,11:08:53.000,185,11058376,-795,0,1751627332,12719.93194876999,68.8579457099986,54294.27316248 2025-07-04,11:08:54.000,185,11058403,-795,0,1751627333,12719.95215769999,68.86499483999796,54294.25918824001 2025-07-04,11:08:55.000,185,11058372,-795,0,1751627334,12719.945421389995,68.80155267000373,54294.25918824001 2025-07-04,11:08:56.000,185,11058381,-795,0,1751627335,12719.83764043,68.80155267000373,54294.18232992 2025-07-04,11:08:57.000,185,11058440,-795,0,1751627336,12719.89826722,68.82974919000117,54294.44085336 2025-07-04,11:08:58.000,185,11058401,-795,0,1751627337,12719.905003529995,68.78040527999838,54294.433866240004 2025-07-04,11:08:59.000,185,11058392,-795,0,1751627338,12719.95889401,68.82974919000117,54294.44784048001 2025-07-04,11:09:00.000,185,11058405,-795,0,1751627339,12719.97236662999,68.8579457099986,54294.32207232 2025-07-04,11:09:01.000,185,11058386,-795,0,1751627340,12719.965630319995,68.87909310000396,54294.336046560005 2025-07-04,11:09:02.000,185,11058414,-795,0,1751627341,12719.93194876999,68.8579457099986,54294.217265520005 2025-07-04,11:09:03.000,185,11058341,-795,0,1751627342,12719.89153090999,68.86499483999796,54294.30809808001 2025-07-04,11:09:04.000,185,11058387,-795,0,1751627343,12719.89826722,68.8720439700046,54294.4897632 2025-07-04,11:09:05.000,185,11058404,-795,0,1751627344,12719.945421389995,68.91433875000075,54294.52469880001 2025-07-04,11:09:06.000,185,11058393,-795,0,1751627345,12719.803958879995,68.86499483999796,54294.37098216 2025-07-04,11:09:07.000,185,11058359,-795,0,1751627346,12719.87805829,68.94253526999819,54294.25918824001 2025-07-04,11:09:08.000,185,11058380,-795,0,1751627347,12719.905003529995,68.94958440000482,54294.32207232 2025-07-04,11:09:09.000,185,11058404,-795,0,1751627348,12719.97910294,68.95663353000418,54294.47578896001 2025-07-04,11:09:10.000,185,11058396,-795,0,1751627349,12719.97236662999,68.95663353000418,54294.734312399996 2025-07-04,11:09:11.000,185,11058373,-795,0,1751627350,12719.93868508,68.97778092000226,54294.70636392 2025-07-04,11:09:12.000,185,11058417,-795,0,1751627351,12719.87805829,68.98483005000162,54294.5596344 2025-07-04,11:09:13.000,185,11058359,-795,0,1751627352,12719.83764043,69.04827222000313,54294.57360864001 2025-07-04,11:09:14.000,185,11058386,-795,0,1751627353,12719.95889401,69.07646874000056,54294.44085336 2025-07-04,11:09:15.000,185,11058394,-795,0,1751627354,12719.99257555999,69.118763520004,54294.51072456 2025-07-04,11:09:16.000,185,11058399,-795,0,1751627355,12719.79048625999,69.104665259998,54294.1753428 2025-07-04,11:09:17.000,185,11058405,-795,0,1751627356,12719.91847615,69.118763520004,54294.720338160005 2025-07-04,11:09:18.000,185,11058400,-795,0,1751627357,12719.945421389995,69.09761612999864,54294.86706768 2025-07-04,11:09:19.000,185,11058352,-795,0,1751627358,12719.884794599995,69.09761612999864,54294.8041836 2025-07-04,11:09:20.000,185,11058429,-795,0,1751627359,12719.905003529995,69.13991091000207,54294.57360864001 2025-07-04,11:09:21.000,185,11058445,-795,0,1751627360,12719.87132197999,69.12581265000335,54294.47578896001 2025-07-04,11:09:22.000,185,11058390,-795,0,1751627361,12719.83090411999,69.17515655999887,54294.36399504 2025-07-04,11:09:23.000,185,11058428,-795,0,1751627362,12719.824167809995,69.18220568999823,54294.552647280005 2025-07-04,11:09:24.000,185,11058396,-795,0,1751627363,12719.89153090999,69.15400917000079,54294.82514496 2025-07-04,11:09:25.000,185,11058395,-795,0,1751627364,12719.803958879995,69.15400917000079,54294.839119200005 2025-07-04,11:09:26.000,185,11058338,-795,0,1751627365,12719.69617792,69.104665259998,54294.57360864001 2025-07-04,11:09:27.000,185,11058336,-795,0,1751627366,12719.79048625999,69.2174513400023,54294.6993768 2025-07-04,11:09:28.000,185,11058378,-795,0,1751627367,12719.70965053999,69.23859873000038,54294.454827600006 2025-07-04,11:09:29.000,185,11058403,-795,0,1751627368,12719.803958879995,69.23859873000038,54294.720338160005 2025-07-04,11:09:30.000,185,11058384,-795,0,1751627369,12719.81069518999,69.2526969899991,54294.66444120001 2025-07-04,11:09:31.000,185,11058382,-795,0,1751627370,12719.64902374999,69.20335308000358,54294.839119200005 2025-07-04,11:09:32.000,185,11058352,-795,0,1751627371,12719.75680471,69.28794264000317,54294.8740548 2025-07-04,11:09:33.000,185,11058380,-795,0,1751627372,12719.81069518999,69.2808935100038,54295.04174568 2025-07-04,11:09:34.000,185,11058400,-795,0,1751627373,12719.81069518999,69.30204090000188,54294.839119200005 2025-07-04,11:09:35.000,185,11058308,-795,0,1751627374,12719.75680471,69.32318828999996,54294.79719648 2025-07-04,11:09:36.000,185,11058354,-795,0,1751627375,12719.574924339999,69.18925482000486,54294.47578896001 2025-07-04,11:09:37.000,185,11058396,-795,0,1751627376,12719.68944160999,69.3161391600006,54294.72732528 2025-07-04,11:09:38.000,185,11058405,-795,0,1751627377,12719.69617792,69.30204090000188,54294.943926 2025-07-04,11:09:39.000,185,11058402,-795,0,1751627378,12719.75006839999,69.35138481000467,54295.07668128001 2025-07-04,11:09:40.000,185,11058338,-795,0,1751627379,12719.75006839999,69.35843394000403,54295.13956536 2025-07-04,11:09:41.000,185,11058442,-795,0,1751627380,12719.723123159994,69.36548307000339,54294.839119200005 2025-07-04,11:09:42.000,185,11058389,-795,0,1751627381,12719.682705299994,69.4148269799989,54294.67841544 2025-07-04,11:09:43.000,185,11058359,-795,0,1751627382,12719.71638685,69.39367959000083,54294.888029040005 2025-07-04,11:09:44.000,185,11058392,-795,0,1751627383,12719.723123159994,69.38663046000147,54294.81815784 2025-07-04,11:09:45.000,185,11058407,-795,0,1751627384,12719.69617792,69.36548307000339,54295.11161688 2025-07-04,11:09:46.000,185,11058397,-795,0,1751627385,12719.60860588999,69.37958133000211,54294.86008056001 2025-07-04,11:09:47.000,185,11058413,-715,0,1751627386,12719.64902374999,69.45007263000298,54295.069694159996 2025-07-04,11:09:48.000,185,11058408,-795,0,1751627387,12719.622078509994,69.47826915000041,54294.63649272 2025-07-04,11:09:49.000,185,11058383,-795,0,1751627388,12719.662496369994,69.47122002000106,54294.769248000004 2025-07-04,11:09:50.000,185,11058406,-795,0,1751627389,12719.77701364,69.55580958000064,54295.006810080005 2025-07-04,11:09:51.000,185,11058402,-795,0,1751627390,12719.77027732999,69.54876045000128,54295.006810080005 2025-07-04,11:09:52.000,185,11058352,-795,0,1751627391,12719.73659578,69.59810436000407,54295.09065552 2025-07-04,11:09:53.000,185,11058308,-795,0,1751627392,12719.69617792,69.59810436000407,54295.16751384001 2025-07-04,11:09:54.000,185,11058371,-795,0,1751627393,12719.79722257,69.64744826999959,54295.223410800005 2025-07-04,11:09:55.000,185,11058376,-795,0,1751627394,12719.81069518999,69.63335001000087,54295.055719920005 2025-07-04,11:09:57.000,185,11058426,-795,0,1751627396,12719.83090411999,69.68269392000366,54295.1535396 2025-07-04,11:09:58.000,185,11058406,-795,0,1751627397,12719.824167809995,69.7108904400011,54295.33520472001 2025-07-04,11:09:59.000,185,11058405,-795,0,1751627398,12719.783749949995,69.7108904400011,54295.42603728 2025-07-04,11:10:00.000,185,11058388,-795,0,1751627399,12719.79048625999,69.73908695999853,54295.2583464 2025-07-04,11:10:01.000,185,11058365,-795,0,1751627400,12719.75680471,69.7108904400011,54295.30725624 2025-07-04,11:10:02.000,185,11058411,-795,0,1751627401,12719.824167809995,69.7743326100026,54295.174500960005 2025-07-04,11:10:03.000,185,11058389,-795,0,1751627402,12719.83764043,69.74613608999789,54295.25135928 2025-07-04,11:10:04.000,185,11058406,-795,0,1751627403,12719.77701364,69.78138174000196,54295.14655248001 2025-07-04,11:10:05.000,185,11058415,-795,0,1751627404,12719.79722257,69.75318522000453,54295.35616608 2025-07-04,11:10:06.000,185,11058391,-795,0,1751627405,12719.87132197999,69.78843087000132,54295.57975392001 2025-07-04,11:10:08.000,185,11058338,-795,0,1751627407,12719.79722257,69.8095782599994,54295.30026912 2025-07-04,11:10:09.000,185,11058396,-795,0,1751627408,12719.83764043,69.81662738999876,54295.1884752 2025-07-04,11:10:10.000,185,11058350,-795,0,1751627409,12719.8174315,69.89416781999898,54295.18148808 2025-07-04,11:10:11.000,185,11058425,-795,0,1751627410,12719.89826722,69.91531521000434,54295.391101680005 2025-07-04,11:10:12.000,185,11058420,-795,0,1751627411,12719.83764043,69.92941347000306,54295.48193424001 2025-07-04,11:10:13.000,185,11058383,-795,0,1751627412,12719.884794599995,69.94351173000177,54295.56577968 2025-07-04,11:10:14.000,185,11058369,-795,0,1751627413,12719.95215769999,69.96465911999985,54295.69853496001 2025-07-04,11:10:15.000,185,11058392,-795,0,1751627414,12719.884794599995,69.97170824999921,54295.67058648001 2025-07-04,11:10:16.000,185,11058415,-795,0,1751627415,12719.89826722,70.02810129000136,54295.41206304001 2025-07-04,11:10:17.000,185,11058383,-795,0,1751627416,12719.8174315,69.99285564000456,54295.3980888 2025-07-04,11:10:19.000,185,11058391,-795,0,1751627418,12719.79048625999,69.99285564000456,54295.65661224 2025-07-04,11:10:20.000,185,11058389,-795,0,1751627419,12719.87805829,69.99990477000392,54295.7823804 2025-07-04,11:10:21.000,185,11058390,-795,0,1751627420,12719.85784936,70.021052160002,54295.82430312 2025-07-04,11:10:22.000,185,11058400,-795,0,1751627421,12719.83764043,70.0562978099988,54295.740457679996 2025-07-04,11:10:23.000,185,11058336,-795,0,1751627422,12719.8174315,70.06334693999815,54295.45398576001 2025-07-04,11:10:24.000,185,11058339,-795,0,1751627423,12719.79048625999,70.0562978099988,54295.46796 2025-07-04,11:10:25.000,185,11058345,-795,0,1751627424,12719.83764043,70.09154346000287,54295.572766799996 2025-07-04,11:10:26.000,185,11058396,-795,0,1751627425,12719.70965053999,70.02810129000136,54295.67058648001 2025-07-04,11:10:27.000,185,11058366,-795,0,1751627426,12719.75006839999,70.07744520000415,54295.85923872 2025-07-04,11:10:28.000,185,11058395,-795,0,1751627427,12719.73659578,70.09859259000223,54295.78936752001 2025-07-04,11:10:30.000,185,11058390,-795,0,1751627429,12719.73659578,70.17613302000245,54295.65661224 2025-07-04,11:10:31.000,185,11058419,-795,0,1751627430,12719.702914229994,70.14793649999774,54295.61468952 2025-07-04,11:10:32.000,185,11058368,-795,0,1751627431,12719.66923267999,70.17613302000245,54295.62167664001 2025-07-04,11:10:33.000,185,11058382,-795,0,1751627432,12719.601869579994,70.15498563000438,54295.7823804 2025-07-04,11:10:34.000,185,11058409,-795,0,1751627433,12719.554715409999,70.18318215000181,54295.7125092 2025-07-04,11:10:35.000,185,11058393,-795,0,1751627434,12719.601869579994,70.23957519000396,54295.88718720001 2025-07-04,11:10:36.000,185,11058379,-795,0,1751627435,12719.622078509994,70.2677717100014,54295.76840616001 2025-07-04,11:10:37.000,185,11058405,-795,0,1751627436,12719.615342199999,70.28186997000012,54295.628663760006 2025-07-04,11:10:38.000,185,11058385,-795,0,1751627437,12719.62881481999,70.31006649000483,54295.59372816 2025-07-04,11:10:39.000,185,11058351,-795,0,1751627438,12719.635551129999,70.3030173599982,54295.68456072 2025-07-04,11:10:41.000,185,11058405,-795,0,1751627440,12719.514297549998,70.28891909999948,54295.7823804 2025-07-04,11:10:42.000,185,11058397,-795,0,1751627441,12719.541242789994,70.31006649000483,54295.87321296 2025-07-04,11:10:43.000,185,11058383,-795,0,1751627442,12719.568188029989,70.35941040000034,54295.64962512001 2025-07-04,11:10:44.000,185,11058437,-795,0,1751627443,12719.507561239989,70.37350865999906,54295.607702400004 2025-07-04,11:10:45.000,185,11058395,-795,0,1751627444,12719.487352309989,70.3312138800029,54295.56577968 2025-07-04,11:10:46.000,185,11058399,-795,0,1751627445,12719.521033859994,70.38760691999778,54295.7125092 2025-07-04,11:10:47.000,185,11058396,-795,0,1751627446,12719.473879689998,70.34531214000162,54295.93609704001 2025-07-04,11:10:48.000,185,11058314,-795,0,1751627447,12719.406516589988,70.33826301000227,54295.80334176 2025-07-04,11:10:49.000,185,11058380,-795,0,1751627448,12719.399780279993,70.38760691999778,54295.796354640006 2025-07-04,11:10:50.000,185,11058386,-795,0,1751627449,12719.325680870003,70.47219648000464,54295.50289560001 2025-07-04,11:10:51.000,185,11058402,-795,0,1751627450,12719.359362419993,70.48629474000336,54295.58674104 2025-07-04,11:10:52.000,185,11058385,-795,0,1751627451,12719.345889800003,70.47219648000464,54295.60071528001 2025-07-04,11:10:53.000,185,11058417,-795,0,1751627452,12719.426725519988,70.43695083000057,54295.775393280004 2025-07-04,11:10:54.000,185,11058409,-795,0,1751627453,12719.372835039998,70.45104908999929,54295.95007128 2025-07-04,11:10:55.000,185,11058430,-795,0,1751627454,12719.372835039998,70.45104908999929,54295.93609704001 2025-07-04,11:10:56.000,185,11058374,-795,0,1751627455,12719.291999319998,70.479245610004,54295.81032888 2025-07-04,11:10:57.000,185,11058352,-795,0,1751627456,12719.318944559993,70.49334387000272,54295.558792560005 2025-07-04,11:10:58.000,185,11058437,-795,0,1751627457,12719.339153489993,70.50039300000208,54295.69853496001 2025-07-04,11:10:59.000,185,11058394,-795,0,1751627458,12719.312208249998,70.50039300000208,54295.642638 2025-07-04,11:11:00.000,185,11058371,-795,0,1751627459,12719.312208249998,70.50039300000208,54295.775393280004 2025-07-04,11:11:01.000,185,11058390,-795,0,1751627460,12719.244845150002,70.44399995999993,54295.7823804 2025-07-04,11:11:02.000,185,11058416,-795,0,1751627461,12719.298735629993,70.48629474000336,54295.88718720001 2025-07-04,11:11:03.000,185,11058429,-795,0,1751627462,12719.305471940002,70.47219648000464,54295.943084160004 2025-07-04,11:11:04.000,185,11058409,-795,0,1751627463,12719.318944559993,70.55678604000423,54295.65661224 2025-07-04,11:11:05.000,185,11058362,-795,0,1751627464,12719.352626109998,70.52154039000015,54295.70552208 2025-07-04,11:11:06.000,185,11058384,-795,0,1751627465,12719.332417179998,70.55678604000423,54295.56577968 2025-07-04,11:11:07.000,185,11058398,-795,0,1751627466,12719.318944559993,70.54268777999823,54295.76840616001 2025-07-04,11:11:08.000,185,11058403,-795,0,1751627467,12719.406516589988,70.56383517000359,54295.97103264 2025-07-04,11:11:09.000,185,11058409,-795,0,1751627468,12719.406516589988,70.58498256000166,54295.99898112 2025-07-04,11:11:10.000,185,11058379,-795,0,1751627469,12719.426725519988,70.6131790799991,54295.908148559996 2025-07-04,11:11:11.000,185,11058382,-795,0,1751627470,12719.298735629993,70.62727733999782,54295.558792560005 2025-07-04,11:11:12.000,185,11058404,-795,0,1751627471,12719.325680870003,70.69071950999933,54295.558792560005 2025-07-04,11:11:13.000,185,11058424,-795,0,1751627472,12719.332417179998,70.67662125000061,54295.60071528001 2025-07-04,11:11:14.000,185,11058363,-795,0,1751627473,12719.325680870003,70.70481776999804,54295.86622584001 2025-07-04,11:11:15.000,185,11058396,-795,0,1751627474,12719.318944559993,70.71891603000404,54295.88718720001 2025-07-04,11:11:16.000,185,11058399,-795,0,1751627475,12719.298735629993,70.74711255000148,54295.93609704001 2025-07-04,11:11:17.000,185,11058397,-795,0,1751627476,12719.332417179998,70.76825993999955,54295.894174320005 2025-07-04,11:11:18.000,185,11058398,-795,0,1751627477,12719.359362419993,70.7894073300049,54295.7823804 2025-07-04,11:11:19.000,185,11058357,-795,0,1751627478,12719.312208249998,70.79645646000426,54295.7125092 2025-07-04,11:11:20.000,185,11058413,-795,0,1751627479,12719.278526699993,70.88809515000321,54295.62167664001 2025-07-04,11:11:21.000,185,11058399,-795,0,1751627480,12719.278526699993,70.83875124000042,54295.82430312 2025-07-04,11:11:22.000,185,11058418,-795,0,1751627481,12719.298735629993,70.87399689000449,54295.86622584001 2025-07-04,11:11:23.000,185,11058395,-795,0,1751627482,12719.271790389997,70.91629167000065,54295.85923872 2025-07-04,11:11:24.000,185,11058355,-795,0,1751627483,12719.366098729988,70.9233408,54295.91513568001 2025-07-04,11:11:25.000,185,11058397,-795,0,1751627484,12719.413252899998,70.9233408,54295.775393280004 2025-07-04,11:11:26.000,185,11058361,-795,0,1751627485,12719.440198139993,70.96563558000344,54295.75443192 2025-07-04,11:11:27.000,185,11058398,-795,0,1751627486,12719.393043969998,70.93743905999872,54295.509882720005 2025-07-04,11:11:28.000,185,11058368,-795,0,1751627487,12719.406516589988,70.94448818999808,54295.90116144 2025-07-04,11:11:29.000,185,11058389,-795,0,1751627488,12719.433461829998,70.93038992999936,54295.93609704001 2025-07-04,11:11:30.000,185,11058398,-795,0,1751627489,12719.446934449988,70.95858645000408,54295.943084160004 2025-07-04,11:11:31.000,185,11058424,-795,0,1751627490,12719.440198139993,70.99383210000087,54295.65661224 2025-07-04,11:11:32.000,185,11058403,-795,0,1751627491,12719.413252899998,70.99383210000087,54295.67058648001 2025-07-04,11:11:33.000,185,11058417,-795,0,1751627492,12719.507561239989,71.00793035999959,54295.81731600001 2025-07-04,11:11:34.000,185,11058412,-795,0,1751627493,12719.487352309989,71.0361268800043,54295.86622584001 2025-07-04,11:11:35.000,185,11058390,-795,0,1751627494,12719.487352309989,70.97973384000215,54296.12474928001 2025-07-04,11:11:36.000,185,11058380,-795,0,1751627495,12719.366098729988,71.01497948999895,54295.894174320005 2025-07-04,11:11:37.000,185,11058380,-795,0,1751627496,12719.426725519988,71.01497948999895,54295.98500688001 2025-07-04,11:11:38.000,185,11058414,-795,0,1751627497,12719.446934449988,71.06432340000174,54295.88718720001 2025-07-04,11:11:39.000,185,11058414,-795,0,1751627498,12719.453670759998,71.12776557000325,54295.88718720001 2025-07-04,11:11:40.000,185,11058414,-795,0,1751627499,12719.406516589988,71.12071644000389,54295.845264480005 2025-07-04,11:11:41.000,185,11058431,-795,0,1751627500,12719.393043969998,71.13481470000261,54295.83129024 2025-07-04,11:11:42.000,185,11058381,-795,0,1751627501,12719.473879689998,71.12776557000325,54296.180646240005 2025-07-04,11:11:43.000,185,11058369,-795,0,1751627502,12719.440198139993,71.12071644000389,54295.97801976 2025-07-04,11:11:44.000,185,11058430,-795,0,1751627503,12719.473879689998,71.14891296000133,54296.17365912001 2025-07-04,11:11:45.000,185,11058415,-795,0,1751627504,12719.440198139993,71.1066181799979,54295.726483440005 2025-07-04,11:11:46.000,185,11058413,-795,0,1751627505,12719.527770169989,71.18415860999812,54295.98500688001 2025-07-04,11:11:47.000,185,11058406,-795,0,1751627506,12719.487352309989,71.20530600000347,54295.90116144 2025-07-04,11:11:48.000,185,11058408,-795,0,1751627507,12719.460407069993,71.2828464300037,54295.964045520006 2025-07-04,11:11:49.000,185,11058433,-795,0,1751627508,12719.514297549998,71.2687481699977,54296.19462048 2025-07-04,11:11:50.000,185,11058368,-795,0,1751627509,12719.547979099989,71.2828464300037,54296.36231136 2025-07-04,11:11:51.000,185,11058375,-795,0,1751627510,12719.305471940002,71.2828464300037,54296.00596824001 2025-07-04,11:11:52.000,185,11058377,-795,0,1751627511,12719.453670759998,71.37448512000265,54295.98500688001 2025-07-04,11:11:53.000,185,11058394,-795,0,1751627512,12719.446934449988,71.38858338000136,54295.97801976 2025-07-04,11:11:54.000,185,11058425,-795,0,1751627513,12719.419989209993,71.45202555000287,54295.80334176 2025-07-04,11:11:55.000,185,11058398,-795,0,1751627514,12719.473879689998,71.45202555000287,54296.15968488 2025-07-04,11:11:56.000,185,11058428,-795,0,1751627515,12719.460407069993,71.45907468000223,54296.45314392 2025-07-04,11:11:57.000,185,11058434,-795,0,1751627516,12719.446934449988,71.45202555000287,54296.43218256 2025-07-04,11:11:58.000,185,11058435,-795,0,1751627517,12719.399780279993,71.51546772000438,54296.27147880001 2025-07-04,11:11:59.000,185,11058385,-795,0,1751627518,12719.406516589988,71.5295659800031,54296.20859472 2025-07-04,11:12:00.000,185,11058420,-795,0,1751627519,12719.352626109998,71.57186075999925,54296.21558184 2025-07-04,11:12:01.000,185,11058391,-795,0,1751627520,12719.298735629993,71.60005728000397,54296.08981368 2025-07-04,11:12:02.000,185,11058352,-795,0,1751627521,12719.332417179998,71.65645031999884,54296.15968488 2025-07-04,11:12:03.000,185,11058434,-795,0,1751627522,12719.291999319998,71.69874510000227,54296.3762856 2025-07-04,11:12:04.000,185,11058389,-795,0,1751627523,12719.352626109998,71.69169597000291,54296.55795072001 2025-07-04,11:12:05.000,185,11058395,-795,0,1751627524,12719.393043969998,71.76218727000378,54296.564937840005 2025-07-04,11:12:06.000,185,11058364,-795,0,1751627525,12719.332417179998,71.839727700004,54296.32737576 2025-07-04,11:12:07.000,185,11058380,-795,0,1751627526,12719.291999319998,71.81858030999865,54296.110775040004 2025-07-04,11:12:08.000,185,11058380,-795,0,1751627527,12719.211163599997,71.88907160999952,54296.05487808001 2025-07-04,11:12:09.000,185,11058386,-795,0,1751627528,12719.325680870003,71.88202248000016,54296.411221199996 2025-07-04,11:12:10.000,185,11058387,-795,0,1751627529,12719.291999319998,71.93136639000295,54296.467118160006 2025-07-04,11:12:11.000,185,11058376,-795,0,1751627530,12719.251581459997,71.91726813000423,54296.43916968001 2025-07-04,11:12:12.000,185,11058419,-795,0,1751627531,12719.197690979992,71.93136639000295,54296.43916968001 2025-07-04,11:12:13.000,185,11058445,-795,0,1751627532,12719.305471940002,72.01595595000254,54296.32737576 2025-07-04,11:12:14.000,185,11058404,-795,0,1751627533,12719.312208249998,72.03710334000061,54296.35532424 2025-07-04,11:12:15.000,185,11058357,-795,0,1751627534,12719.305471940002,72.05120159999933,54296.32737576 2025-07-04,11:12:16.000,185,11058419,-795,0,1751627535,12719.238108839992,72.06529985999805,54296.33436288 2025-07-04,11:12:17.000,185,11058388,-795,0,1751627536,12719.278526699993,72.07234899000468,54296.43916968001 2025-07-04,11:12:18.000,185,11058389,-795,0,1751627537,12719.298735629993,72.10054551000212,54296.43218256 2025-07-04,11:12:19.000,185,11058378,-795,0,1751627538,12719.345889800003,72.15693855000427,54296.411221199996 2025-07-04,11:12:20.000,185,11058389,-795,0,1751627539,12719.352626109998,72.19923333000042,54296.3064144 2025-07-04,11:12:21.000,185,11058413,-795,0,1751627540,12719.332417179998,72.19923333000042,54296.18763336 2025-07-04,11:12:22.000,185,11058384,-795,0,1751627541,12719.352626109998,72.24857724000321,54296.21558184 2025-07-04,11:12:23.000,185,11058359,-795,0,1751627542,12719.386307659988,72.22742984999786,54296.55795072001 2025-07-04,11:12:24.000,185,11058402,-795,0,1751627543,12719.332417179998,72.26972463000129,54296.53698936001 2025-07-04,11:12:25.000,185,11058432,-795,0,1751627544,12719.305471940002,72.27677376000065,54296.38327272 2025-07-04,11:12:26.000,185,11058445,-795,0,1751627545,12719.305471940002,72.36136332000024,54296.29244016001 2025-07-04,11:12:27.000,185,11058413,-795,0,1751627546,12719.305471940002,72.36136332000024,54296.19462048 2025-07-04,11:12:28.000,185,11058382,-795,0,1751627547,12719.305471940002,72.42480549000175,54296.35532424 2025-07-04,11:12:29.000,185,11058382,-795,0,1751627548,12719.258317769993,72.41070723000303,54296.35532424 2025-07-04,11:12:30.000,185,11058393,-795,0,1751627549,12719.224636220002,72.44595287999982,54296.59987344 2025-07-04,11:12:31.000,185,11058394,-795,0,1751627550,12719.103382640002,72.42480549000175,54296.39025984001 2025-07-04,11:12:32.000,185,11058392,-795,0,1751627551,12719.069701089997,72.48824766000325,54296.42519544 2025-07-04,11:12:33.000,185,11058405,-795,0,1751627552,12719.103382640002,72.50939505000133,54296.20160760001 2025-07-04,11:12:34.000,185,11058447,-795,0,1751627553,12719.096646329992,72.53759156999877,54296.278465920004 2025-07-04,11:12:35.000,185,11058377,-795,0,1751627554,12719.089910019997,72.59398461000092,54296.28545304 2025-07-04,11:12:36.000,185,11058393,-795,0,1751627555,12719.069701089997,72.58693548000156,54296.33436288 2025-07-04,11:12:37.000,185,11058374,-795,0,1751627556,12719.042755850001,72.60103374000028,54296.43916968001 2025-07-04,11:12:38.000,185,11058407,-795,0,1751627557,12719.096646329992,72.62923025999771,54296.4810924 2025-07-04,11:12:39.000,185,11058424,-795,0,1751627558,12719.137064189992,72.65742678000242,54296.53000224 2025-07-04,11:12:40.000,185,11058401,-795,0,1751627559,12719.123591570002,72.71381982000457,54296.32737576 2025-07-04,11:12:41.000,185,11058371,-795,0,1751627560,12719.042755850001,72.69972155999858,54295.97103264 2025-07-04,11:12:42.000,185,11058360,-795,0,1751627561,12719.089910019997,72.71381982000457,54296.04090384 2025-07-04,11:12:43.000,185,11058369,-795,0,1751627562,12719.089910019997,72.72791808000329,54296.33436288 2025-07-04,11:12:44.000,185,11058370,-795,0,1751627563,12719.184218360002,72.75611460000073,54296.5509636 2025-07-04,11:12:45.000,185,11058385,-795,0,1751627564,12719.184218360002,72.75611460000073,54296.55795072001 2025-07-04,11:12:46.000,185,11058388,-795,0,1751627565,12719.143800500002,72.76316373000009,54296.564937840005 2025-07-04,11:12:47.000,185,11058384,-795,0,1751627566,12719.137064189992,72.7772619899988,54296.20859472 2025-07-04,11:12:48.000,185,11058391,-795,0,1751627567,12719.096646329992,72.85480241999903,54296.20160760001 2025-07-04,11:12:49.000,185,11058429,-795,0,1751627568,12719.110118949997,72.86185154999839,54296.22256896001 2025-07-04,11:12:50.000,185,11058382,-795,0,1751627569,12719.062964780001,72.84070416000031,54296.4810924 2025-07-04,11:12:51.000,185,11058440,-795,0,1751627570,12718.928238579996,72.86890067999775,54296.35532424 2025-07-04,11:12:52.000,185,11058429,-795,0,1751627571,12718.83393023999,72.91824459000054,54296.20859472 2025-07-04,11:12:53.000,185,11058392,-795,0,1751627572,12718.921502270001,72.90414633000182,54296.40423408 2025-07-04,11:12:54.000,185,11058384,-795,0,1751627573,12718.908029649996,72.97463763000269,54296.22256896001 2025-07-04,11:12:55.000,185,11058398,-795,0,1751627574,12718.867611789996,72.98168676000205,54296.18763336 2025-07-04,11:12:56.000,185,11058367,-795,0,1751627575,12718.726149279995,72.99578502000077,54295.991994 2025-07-04,11:12:57.000,185,11058393,-795,0,1751627576,12718.705940349995,72.95349024000461,54296.25750456 2025-07-04,11:12:58.000,185,11058363,-795,0,1751627577,12718.584686769995,72.99578502000077,54296.22256896001 2025-07-04,11:12:59.000,185,11058420,-795,0,1751627578,12718.69246772999,73.00283415000013,54296.446156800004 2025-07-04,11:13:00.000,185,11058362,-795,0,1751627579,12718.67899511,73.0239815399982,54296.32038864001 2025-07-04,11:13:01.000,185,11058367,-795,0,1751627580,12718.645313559995,73.03103067000484,54296.19462048 2025-07-04,11:13:02.000,185,11058409,-795,0,1751627581,12718.456696879999,73.00988327999949,54295.894174320005 2025-07-04,11:13:03.000,185,11058362,-795,0,1751627582,12718.55774153,73.0380798000042,54296.20160760001 2025-07-04,11:13:04.000,185,11058372,-795,0,1751627583,12718.5375326,73.04512893000356,54296.397246960005 2025-07-04,11:13:05.000,185,11058403,-795,0,1751627584,12718.53079628999,73.03103067000484,54296.35532424 2025-07-04,11:13:06.000,185,11058375,-795,0,1751627585,12718.44996056999,73.05217806000292,54296.27147880001 2025-07-04,11:13:07.000,185,11058386,-795,0,1751627586,12718.40954270999,73.11562023000442,54295.964045520006 2025-07-04,11:13:08.000,185,11058386,-795,0,1751627587,12718.423015329994,73.073325450001,54296.110775040004 2025-07-04,11:13:09.000,185,11058415,-795,0,1751627588,12718.443224259994,73.05217806000292,54296.04090384 2025-07-04,11:13:10.000,185,11058393,-795,0,1751627589,12718.423015329994,73.08742370999971,54296.0968008 2025-07-04,11:13:11.000,185,11058372,-795,0,1751627590,12718.254607579998,73.05922719000228,54295.964045520006 2025-07-04,11:13:12.000,185,11058460,-795,0,1751627591,12718.268080199989,73.08037458000035,54296.10378792001 2025-07-04,11:13:13.000,185,11058381,-795,0,1751627592,12718.180508169993,73.11562023000442,54296.14571064 2025-07-04,11:13:14.000,185,11058449,-795,0,1751627593,12718.214189719998,73.14381675000186,54295.93609704001 2025-07-04,11:13:15.000,185,11058379,-795,0,1751627594,12718.220926029993,73.1367676200025,54295.93609704001 2025-07-04,11:13:16.000,185,11058407,-795,0,1751627595,12718.140090309993,73.12266936000378,54295.87321296 2025-07-04,11:13:17.000,185,11058413,-795,0,1751627596,12718.052518279997,73.1367676200025,54295.88020008 2025-07-04,11:13:18.000,185,11058378,-795,0,1751627597,12718.086199830002,73.15086588000122,54296.11776216 2025-07-04,11:13:19.000,185,11058374,-795,0,1751627598,12718.025573040002,73.1367676200025,54296.12474928001 2025-07-04,11:13:20.000,185,11058414,-795,0,1751627599,12717.971682559997,73.1367676200025,54296.08981368 2025-07-04,11:13:21.000,185,11058407,-795,0,1751627600,12717.870637909997,73.15791501000058,54295.69154784 2025-07-04,11:13:22.000,185,11058421,-795,0,1751627601,12717.810011119996,73.20020979000401,54295.70552208 2025-07-04,11:13:23.000,185,11058372,-795,0,1751627602,12717.695493849991,73.26365195999824,54295.56577968 2025-07-04,11:13:24.000,185,11058393,-795,0,1751627603,12717.715702779991,73.20725892000337,54295.87321296 2025-07-04,11:13:25.000,185,11058409,-795,0,1751627604,12717.735911709991,73.20020979000401,54296.04789096 2025-07-04,11:13:26.000,185,11058413,-795,0,1751627605,12717.688757539996,73.1720132699993,54296.00596824001 2025-07-04,11:13:27.000,185,11058378,-795,0,1751627606,12717.708966469996,73.22840631000145,54295.92910992 2025-07-04,11:13:28.000,185,11058385,-795,0,1751627607,12717.53382240999,73.25660282999888,54295.46796 2025-07-04,11:13:29.000,185,11058331,-795,0,1751627608,12717.55403133999,73.26365195999824,54295.50289560001 2025-07-04,11:13:30.000,185,11058453,-795,0,1751627609,12717.53382240999,73.27070109000488,54295.59372816 2025-07-04,11:13:31.000,185,11058415,-795,0,1751627610,12717.39909621,73.2847993500036,54295.69154784 2025-07-04,11:13:32.000,185,11058412,-795,0,1751627611,12717.43277775999,73.30594674000167,54295.7125092 2025-07-04,11:13:33.000,185,11058390,-795,0,1751627612,12717.43951407,73.31299587000103,54295.8522516 2025-07-04,11:13:34.000,185,11058341,-795,0,1751627613,12717.39909621,73.34824151999783,54295.76840616001 2025-07-04,11:13:35.000,185,11058363,-755,0,1751627614,12717.35194203999,73.39053630000126,54295.509882720005 2025-07-04,11:13:36.000,185,11058416,-795,0,1751627615,12717.264370009994,73.40463455999998,54295.33520472001 2025-07-04,11:13:37.000,185,11058357,-795,0,1751627616,12717.244161079994,73.43988021000405,54295.391101680005 2025-07-04,11:13:38.000,185,11058384,-795,0,1751627617,12717.237424769999,73.4187328199987,54295.69154784 2025-07-04,11:13:39.000,185,11058411,-795,0,1751627618,12717.217215839999,73.43283108000469,54295.65661224 2025-07-04,11:13:40.000,185,11058407,-795,0,1751627619,12717.136380119999,73.46807673000148,54295.53084408001 2025-07-04,11:13:41.000,185,11058389,-795,0,1751627620,12717.129643809989,73.48922411999956,54295.3282176 2025-07-04,11:13:42.000,185,11058380,-795,0,1751627621,12717.163325359994,73.52446977000363,54295.30725624 2025-07-04,11:13:43.000,185,11058388,-795,0,1751627622,12717.170061669989,73.52446977000363,54295.35616608 2025-07-04,11:13:44.000,185,11058420,-795,0,1751627623,12717.129643809989,73.55971542000043,54295.30725624 2025-07-04,11:13:45.000,185,11058392,-635,0,1751627624,12717.109434879989,73.55971542000043,54295.59372816 2025-07-04,11:13:46.000,185,11058370,-795,0,1751627625,12717.028599159989,73.60905933000322,54295.35616608 2025-07-04,11:13:47.000,185,11058385,-795,0,1751627626,12716.961236059993,73.60905933000322,54295.48193424001 2025-07-04,11:13:48.000,185,11058403,-795,0,1751627627,12717.075753329998,73.65135410999937,54295.36315320001 2025-07-04,11:13:49.000,185,11058380,-795,0,1751627628,12717.048808089989,73.6302067200013,54295.3980888 2025-07-04,11:13:50.000,185,11058344,-795,0,1751627629,12717.062280709994,73.65840323999873,54295.33520472001 2025-07-04,11:13:51.000,185,11058361,-795,0,1751627630,12716.860191409993,73.67955063000409,54295.272320640004 2025-07-04,11:13:52.000,185,11058394,-795,0,1751627631,12716.954499749998,73.70069802000216,54295.41905016 2025-07-04,11:13:53.000,185,11058388,-795,0,1751627632,12716.813037239997,73.65135410999937,54295.20943656 2025-07-04,11:13:54.000,185,11058414,-795,0,1751627633,12716.853455099998,73.72184541000024,54295.3282176 2025-07-04,11:13:55.000,185,11058373,-795,0,1751627634,12716.860191409993,73.77823845000239,54295.30725624 2025-07-04,11:13:56.000,185,11058414,-795,0,1751627635,12716.893872959998,73.80643496999983,54295.24437216001 2025-07-04,11:13:57.000,185,11058414,-795,0,1751627636,12716.792828309997,73.79233671000111,54295.20943656 2025-07-04,11:13:58.000,185,11058396,-795,0,1751627637,12716.738937829992,73.84872975000326,54295.35616608 2025-07-04,11:13:59.000,185,11058380,-795,0,1751627638,12716.752410449997,73.86987714000134,54295.48892136 2025-07-04,11:14:00.000,185,11058380,-795,0,1751627639,12716.745674140002,73.89102452999941,54295.440011520004 2025-07-04,11:14:01.000,185,11058405,-795,0,1751627640,12716.610947939997,73.89102452999941,54295.27930776 2025-07-04,11:14:02.000,185,11058405,-795,0,1751627641,12716.651365799997,73.96856495999964,54295.03475856 2025-07-04,11:14:03.000,185,11058410,-795,0,1751627642,12716.604211630001,74.01085974000307,54295.09065552 2025-07-04,11:14:04.000,185,11058379,-795,0,1751627643,12716.651365799997,74.02495800000179,54295.20943656 2025-07-04,11:14:05.000,185,11058403,-795,0,1751627644,12716.604211630001,74.04610538999987,54295.41206304001 2025-07-04,11:14:06.000,185,11058407,-795,0,1751627645,12716.604211630001,74.06020364999858,54295.45398576001 2025-07-04,11:14:07.000,185,11058366,-795,0,1751627646,12716.530112219996,74.10249843000202,54295.24437216001 2025-07-04,11:14:08.000,185,11058372,-795,0,1751627647,12716.469485429996,74.11659669000073,54295.20943656 2025-07-04,11:14:09.000,185,11058408,-795,0,1751627648,12716.496430669991,74.10954756000137,54295.06270704 2025-07-04,11:14:10.000,185,11058365,-795,0,1751627649,12716.523375910001,74.17298973000288,54295.1535396 2025-07-04,11:14:11.000,185,11058385,-795,0,1751627650,12716.489694359996,74.1870879900016,54295.0836684 2025-07-04,11:14:12.000,185,11058405,-795,0,1751627651,12716.39538601999,74.19413712000096,54295.16052672 2025-07-04,11:14:13.000,185,11058385,-795,0,1751627652,12716.496430669991,74.22938276999776,54295.16052672 2025-07-04,11:14:14.000,185,11058383,-795,0,1751627653,12716.550321149996,74.22938276999776,54295.41206304001 2025-07-04,11:14:15.000,185,11058342,-795,0,1751627654,12716.557057459991,74.30692319999798,54295.272320640004 2025-07-04,11:14:16.000,185,11058354,-795,0,1751627655,12716.530112219996,74.34921798000141,54295.11860400001 2025-07-04,11:14:17.000,185,11058374,-795,0,1751627656,12716.46274912,74.32807059000334,54295.03475856 2025-07-04,11:14:18.000,185,11058397,-795,0,1751627657,12716.456012809991,74.34216885000205,54294.96488736 2025-07-04,11:14:19.000,185,11058372,-795,0,1751627658,12716.48295805,74.37036536999949,54295.342191840005 2025-07-04,11:14:20.000,185,11058401,-795,0,1751627659,12716.503166980001,74.40561102000356,54295.3282176 2025-07-04,11:14:21.000,185,11058383,-795,0,1751627660,12716.449276499996,74.42675841000164,54295.2583464 2025-07-04,11:14:22.000,185,11058398,-795,0,1751627661,12716.39538601999,74.44085667000036,54295.02777144001 2025-07-04,11:14:23.000,185,11058412,-795,0,1751627662,12716.449276499996,74.4690531899978,54295.11860400001 2025-07-04,11:14:24.000,185,11058345,-795,0,1751627663,12716.37517708999,74.53954448999866,54295.04174568 2025-07-04,11:14:25.000,185,11058407,-795,0,1751627664,12716.39538601999,74.56774101000337,54295.04174568 2025-07-04,11:14:26.000,185,11058418,-795,0,1751627665,12716.1798241,74.51839710000058,54294.65745408 2025-07-04,11:14:27.000,185,11058381,-795,0,1751627666,12716.32128661,74.57479014000273,54295.1884752 2025-07-04,11:14:28.000,185,11058406,-795,0,1751627667,12716.34149554,74.62413404999825,54295.28629488001 2025-07-04,11:14:29.000,185,11058379,-795,0,1751627668,12716.35496815999,74.66642883000168,54295.20244944 2025-07-04,11:14:30.000,185,11058369,-795,0,1751627669,12716.35496815999,74.7439692600019,54295.06270704 2025-07-04,11:14:31.000,185,11058362,-795,0,1751627670,12716.26065982,74.7792149099987,54294.90899040001 2025-07-04,11:14:32.000,185,11058404,-795,0,1751627671,12716.27413243999,74.82150969000213,54294.936938880004 2025-07-04,11:14:33.000,185,11058317,-795,0,1751627672,12716.25392350999,74.80741143000341,54295.1884752 2025-07-04,11:14:34.000,185,11058352,-795,0,1751627673,12716.31455029999,74.90609925000172,54295.31424336001 2025-07-04,11:14:35.000,185,11058373,-795,0,1751627674,12716.31455029999,74.9272466399998,54295.2583464 2025-07-04,11:14:36.000,185,11058351,-795,0,1751627675,12716.34149554,74.97659055000258,54295.0137972 2025-07-04,11:14:37.000,185,11058415,-795,0,1751627676,12716.34149554,74.9906888100013,54295.0137972 2025-07-04,11:14:38.000,185,11058411,-795,0,1751627677,12716.36170447,75.03298359000473,54295.11860400001 2025-07-04,11:14:39.000,185,11058368,-795,0,1751627678,12716.35496815999,75.06118011000217,54295.11860400001 2025-07-04,11:14:40.000,185,11058373,-795,0,1751627679,12716.368440779996,75.11052401999768,54295.25135928 2025-07-04,11:14:41.000,185,11058399,-795,0,1751627680,12716.307813989995,75.15986793000047,54295.20244944 2025-07-04,11:14:42.000,185,11058426,-795,0,1751627681,12716.36170447,75.15986793000047,54295.2583464 2025-07-04,11:14:43.000,185,11058403,-795,0,1751627682,12716.388649709996,75.2374083600007,54295.0137972 2025-07-04,11:14:44.000,185,11058408,-795,0,1751627683,12716.368440779996,75.27265401000477,54294.957900240006 2025-07-04,11:14:45.000,185,11058388,-795,0,1751627684,12716.408858639996,75.30085053000221,54295.04174568 2025-07-04,11:14:46.000,185,11058383,-795,0,1751627685,12716.42233126,75.34314530999836,54295.16052672 2025-07-04,11:14:47.000,185,11058431,-795,0,1751627686,12716.48295805,75.35019443999772,54295.42603728 2025-07-04,11:14:48.000,185,11058405,-795,0,1751627687,12716.456012809991,75.43478400000458,54295.36315320001 2025-07-04,11:14:49.000,185,11058374,-795,0,1751627688,12716.429067569996,75.43478400000458,54295.30026912 2025-07-04,11:14:50.000,185,11058374,-795,0,1751627689,12716.429067569996,75.50527529999817,54295.0137972 2025-07-04,11:14:51.000,185,11058384,-795,0,1751627690,12716.3819134,75.51232443000481,54295.02078432 2025-07-04,11:14:52.000,185,11058403,-795,0,1751627691,12716.435803879991,75.57576659999904,54295.02777144001 2025-07-04,11:14:53.000,185,11058379,-795,0,1751627692,12716.435803879991,75.55461921000096,54295.27930776 2025-07-04,11:14:54.000,185,11058355,-795,0,1751627693,12716.429067569996,75.61101225000311,54295.19546232001 2025-07-04,11:14:55.000,185,11058363,-795,0,1751627694,12716.429067569996,75.68855268000334,54295.342191840005 2025-07-04,11:14:56.000,185,11058396,-795,0,1751627695,12716.509903289996,75.73789658999885,54295.3282176 2025-07-04,11:14:57.000,185,11058361,-795,0,1751627696,12716.34149554,75.77314224000293,54294.81117072001 2025-07-04,11:14:58.000,185,11058287,-795,0,1751627697,12716.429067569996,75.78724050000164,54295.04174568 2025-07-04,11:14:59.000,185,11058351,-795,0,1751627698,12716.503166980001,75.82248614999844,54295.18148808 2025-07-04,11:15:00.000,185,11058384,-795,0,1751627699,12716.543584840001,75.85773180000251,54295.49590848 2025-07-04,11:15:01.000,185,11058402,-795,0,1751627700,12716.523375910001,75.90707570999803,54295.440011520004 2025-07-04,11:15:02.000,185,11058432,-795,0,1751627701,12716.516639599991,75.92822310000338,54295.35616608 2025-07-04,11:15:03.000,185,11058336,-795,0,1751627702,12716.651365799997,75.98461613999825,54295.293282000006 2025-07-04,11:15:04.000,185,11058388,-795,0,1751627703,12716.557057459991,76.03396005000104,54295.237385039996 2025-07-04,11:15:05.000,185,11058383,-795,0,1751627704,12716.637893179992,76.02691092000168,54295.272320640004 2025-07-04,11:15:06.000,185,11058383,-795,0,1751627705,12716.557057459991,76.06215656999848,54295.0836684 2025-07-04,11:15:07.000,185,11058396,-795,0,1751627706,12716.584002700001,76.09740222000255,54295.391101680005 2025-07-04,11:15:08.000,185,11058403,-795,0,1751627707,12716.658102109992,76.16789352000342,54295.607702400004 2025-07-04,11:15:09.000,185,11058383,-795,0,1751627708,12716.651365799997,76.13264786999935,54295.558792560005 2025-07-04,11:15:10.000,185,11058369,-795,0,1751627709,12716.725465210002,76.19609004000085,54295.405075919996 2025-07-04,11:15:11.000,185,11058382,-795,0,1751627710,12716.644629490002,76.16789352000342,54295.272320640004 2025-07-04,11:15:12.000,185,11058399,-795,0,1751627711,12716.691783659997,76.25953221000236,54295.32123048 2025-07-04,11:15:13.000,185,11058380,-795,0,1751627712,12716.685047350002,76.24543395000364,54295.34917896 2025-07-04,11:15:14.000,185,11058397,-795,0,1751627713,12716.711992589997,76.26658134000172,54295.642638 2025-07-04,11:15:15.000,185,11058413,-795,0,1751627714,12716.752410449997,76.25953221000236,54295.70552208 2025-07-04,11:15:16.000,185,11058368,-795,0,1751627715,12716.732201519997,76.32297438000387,54295.740457679996 2025-07-04,11:15:17.000,185,11058377,-795,0,1751627716,12716.765883070002,76.33002351000323,54295.41905016 2025-07-04,11:15:18.000,185,11058406,-795,0,1751627717,12716.799564619992,76.36526916000003,54295.5378312 2025-07-04,11:15:19.000,185,11058419,-795,0,1751627718,12716.900609269993,76.39346568000474,54295.5378312 2025-07-04,11:15:20.000,185,11058364,-795,0,1751627719,12716.826509860002,76.41461307000282,54295.64962512001 2025-07-04,11:15:21.000,185,11058391,-795,0,1751627720,12716.846718790002,76.40756394000346,54295.67058648001 2025-07-04,11:15:22.000,185,11058401,-795,0,1751627721,12716.826509860002,76.46395697999833,54295.69154784 2025-07-04,11:15:23.000,185,11058394,-795,0,1751627722,12716.880400339993,76.44985871999961,54295.75443192 2025-07-04,11:15:24.000,185,11058382,-795,0,1751627723,12716.988181299988,76.49215350000304,54295.66359936 2025-07-04,11:15:25.000,185,11058388,-795,0,1751627724,12717.035335469998,76.5344482799992,54295.69154784 2025-07-04,11:15:26.000,185,11058398,-795,0,1751627725,12717.048808089989,76.52739914999984,54295.677573600005 2025-07-04,11:15:27.000,185,11058394,-715,0,1751627726,12717.001653919993,76.56264480000391,54295.61468952 2025-07-04,11:15:28.000,185,11058360,-795,0,1751627727,12716.961236059993,76.56969393000327,54295.81731600001 2025-07-04,11:15:29.000,185,11058410,-795,0,1751627728,12717.028599159989,76.61198870999942,54295.90116144 2025-07-04,11:15:30.000,185,11058419,-795,0,1751627729,12717.062280709994,76.64018523000414,54295.97103264 2025-07-04,11:15:31.000,185,11058351,-795,0,1751627730,12717.001653919993,76.71772566000436,54295.61468952 2025-07-04,11:15:32.000,185,11058403,-795,0,1751627731,12717.075753329998,76.72477479000372,54295.71949632001 2025-07-04,11:15:33.000,185,11058382,-795,0,1751627732,12717.149852739989,76.72477479000372,54295.81731600001 2025-07-04,11:15:34.000,185,11058380,-795,0,1751627733,12717.102698569994,76.7459221800018,54296.04090384 2025-07-04,11:15:35.000,185,11058305,-795,0,1751627734,12717.089225949989,76.73182392000308,54296.110775040004 2025-07-04,11:15:36.000,185,11058385,-795,0,1751627735,12717.102698569994,76.79526609000459,54296.06885232 2025-07-04,11:15:37.000,185,11058315,-795,0,1751627736,12717.042071779993,76.82346261000203,54295.964045520006 2025-07-04,11:15:38.000,185,11058388,-795,0,1751627737,12717.109434879989,76.87985565000417,54295.83827736001 2025-07-04,11:15:39.000,185,11058403,-795,0,1751627738,12717.035335469998,76.91510130000097,54295.76141904 2025-07-04,11:15:40.000,185,11058411,-795,0,1751627739,12717.048808089989,76.97149434000312,54295.78936752001 2025-07-04,11:15:41.000,185,11058392,-795,0,1751627740,12717.028599159989,76.98559260000184,54296.00596824001 2025-07-04,11:15:42.000,185,11058421,-795,0,1751627741,12717.102698569994,77.00673998999991,54296.06885232 2025-07-04,11:15:43.000,185,11058341,-795,0,1751627742,12716.994917609998,77.04198564000399,54295.97103264 2025-07-04,11:15:44.000,185,11058318,-795,0,1751627743,12717.116171189999,77.06313303000206,54295.964045520006 2025-07-04,11:15:45.000,185,11058376,-795,0,1751627744,12717.095962259998,77.14067346000229,54295.91513568001 2025-07-04,11:15:46.000,185,11058398,-795,0,1751627745,12717.176797979999,77.13362433000293,54295.8522516 2025-07-04,11:15:47.000,185,11058406,-795,0,1751627746,12717.122907499994,77.18296823999844,54295.88020008 2025-07-04,11:15:48.000,185,11058429,-795,0,1751627747,12717.129643809989,77.16182085000037,54296.0269296 2025-07-04,11:15:49.000,185,11058371,-795,0,1751627748,12717.23068845999,77.15477172000101,54296.27147880001 2025-07-04,11:15:50.000,185,11058396,-795,0,1751627749,12717.25089738999,77.16886997999973,54296.20859472 2025-07-04,11:15:51.000,185,11058360,-795,0,1751627750,12717.156589049999,77.2393612800006,54295.81032888 2025-07-04,11:15:52.000,185,11058439,-795,0,1751627751,12717.2576337,77.23231215000123,54295.88718720001 2025-07-04,11:15:53.000,185,11058396,-795,0,1751627752,12717.264370009994,77.26050866999867,54295.964045520006 2025-07-04,11:15:54.000,185,11058453,-795,0,1751627753,12717.345205729995,77.28165606000402,54296.01994248 2025-07-04,11:15:55.000,185,11058416,-715,0,1751627754,12717.2576337,77.32395084000018,54296.14571064 2025-07-04,11:15:56.000,185,11058381,-795,0,1751627755,12717.31152417999,77.29575432000274,54296.11776216 2025-07-04,11:15:57.000,185,11058408,-795,0,1751627756,12717.304787869994,77.35214736000489,54296.12474928001 2025-07-04,11:15:58.000,185,11058416,-795,0,1751627757,12717.43277775999,77.38034388000233,54296.14571064 2025-07-04,11:15:59.000,185,11058377,-795,0,1751627758,12717.41930514,77.41558952999912,54296.061865200005 2025-07-04,11:16:00.000,185,11058397,-795,0,1751627759,12717.37888728,77.44378605000384,54296.05487808001 2025-07-04,11:16:01.000,185,11058397,-795,0,1751627760,12717.284578939994,77.47198257000127,54295.97801976 2025-07-04,11:16:02.000,185,11058416,-795,0,1751627761,12717.31826049,77.49312995999935,54296.180646240005 2025-07-04,11:16:03.000,185,11058388,-795,0,1751627762,12717.203743219994,77.50722821999807,54296.15269776001 2025-07-04,11:16:04.000,185,11058368,-795,0,1751627763,12717.35867835,77.54247387000214,54296.3064144 2025-07-04,11:16:05.000,185,11058370,-795,0,1751627764,12717.365414659995,77.57771951999894,54296.12474928001 2025-07-04,11:16:06.000,185,11058391,-795,0,1751627765,12717.33846942,77.59181777999765,54296.05487808001 2025-07-04,11:16:07.000,185,11058365,-795,0,1751627766,12717.237424769999,77.59886691000429,54295.908148559996 2025-07-04,11:16:08.000,185,11058357,-795,0,1751627767,12717.149852739989,77.63411256000109,54295.91513568001 2025-07-04,11:16:09.000,185,11058404,-795,0,1751627768,12717.23068845999,77.61296517000301,54296.25750456 2025-07-04,11:16:10.000,185,11058437,-795,0,1751627769,12717.217215839999,77.66935820999788,54296.20859472 2025-07-04,11:16:11.000,185,11058413,-795,0,1751627770,12717.055544399998,77.60591604000365,54296.012955360005 2025-07-04,11:16:12.000,185,11058411,-795,0,1751627771,12717.21047952999,77.73280037999939,54295.92910992 2025-07-04,11:16:13.000,185,11058368,-795,0,1751627772,12717.264370009994,77.66230907999852,54295.991994 2025-07-04,11:16:14.000,185,11058391,-795,0,1751627773,12717.23068845999,77.69050560000323,54295.97801976 2025-07-04,11:16:15.000,185,11058354,-795,0,1751627774,12717.197006909999,77.65525994999916,54296.0968008 2025-07-04,11:16:16.000,185,11058363,-795,0,1751627775,12717.183534289994,77.64116169000044,54296.15269776001 2025-07-04,11:16:17.000,185,11058396,-795,0,1751627776,12717.183534289994,77.64116169000044,54296.08282656001 2025-07-04,11:16:18.000,185,11058368,-795,0,1751627777,12717.156589049999,77.62001430000237,54296.08282656001 2025-07-04,11:16:19.000,185,11058404,-795,0,1751627778,12717.21047952999,77.67640734000452,54295.87321296 2025-07-04,11:16:20.000,185,11058403,-795,0,1751627779,12717.217215839999,77.6975547300026,54295.845264480005 2025-07-04,11:16:21.000,185,11058373,-795,0,1751627780,12717.149852739989,77.6975547300026,54295.69154784 2025-07-04,11:16:22.000,185,11058359,-795,0,1751627781,12717.136380119999,77.64116169000044,54295.908148559996 2025-07-04,11:16:23.000,185,11058370,-795,0,1751627782,12717.089225949989,77.64116169000044,54295.83827736001 2025-07-04,11:16:24.000,185,11058389,-795,0,1751627783,12717.149852739989,77.64116169000044,54295.908148559996 2025-07-04,11:16:25.000,185,11058413,-795,0,1751627784,12717.143116429994,77.62001430000237,54296.00596824001 2025-07-04,11:16:26.000,185,11058406,-795,0,1751627785,12717.176797979999,77.63411256000109,54295.642638 2025-07-04,11:16:27.000,185,11058396,-795,0,1751627786,12717.089225949989,77.6482108199998,54295.54481832 2025-07-04,11:16:28.000,185,11058409,-795,0,1751627787,12717.197006909999,77.67640734000452,54295.76840616001 2025-07-04,11:16:29.000,185,11058388,-795,0,1751627788,12717.156589049999,77.70460386000195,54295.964045520006 2025-07-04,11:16:30.000,185,11058367,-795,0,1751627789,12717.203743219994,77.73984950999875,54295.93609704001 2025-07-04,11:16:31.000,185,11058364,-795,0,1751627790,12717.015126539998,77.71165299000131,54295.74744480001 2025-07-04,11:16:32.000,185,11058377,-795,0,1751627791,12717.156589049999,77.73984950999875,54295.76840616001 2025-07-04,11:16:33.000,185,11058322,-795,0,1751627792,12717.102698569994,77.76804603000346,54295.52385696 2025-07-04,11:16:34.000,185,11058376,-795,0,1751627793,12717.143116429994,77.7609969000041,54295.61468952 2025-07-04,11:16:35.000,185,11058404,-795,0,1751627794,12717.102698569994,77.78214429000218,54295.63565088 2025-07-04,11:16:36.000,185,11058407,-795,0,1751627795,12717.129643809989,77.76804603000346,54295.75443192 2025-07-04,11:16:37.000,185,11058384,-795,0,1751627796,12717.042071779993,77.75394777000474,54295.82430312 2025-07-04,11:16:38.000,185,11058378,-795,0,1751627797,12717.149852739989,77.74689863999811,54295.97801976 2025-07-04,11:16:39.000,185,11058372,-795,0,1751627798,12717.089225949989,77.75394777000474,54295.97103264 2025-07-04,11:16:40.000,185,11058380,-795,0,1751627799,12717.149852739989,77.78214429000218,54295.70552208 2025-07-04,11:16:41.000,185,11058412,-795,0,1751627800,12717.069017019989,77.75394777000474,54295.572766799996 2025-07-04,11:16:42.000,185,11058425,-635,0,1751627801,12717.109434879989,77.78919342000154,54295.48892136 2025-07-04,11:16:43.000,185,11058368,-795,0,1751627802,12717.048808089989,77.78919342000154,54295.64962512001 2025-07-04,11:16:44.000,185,11058367,-795,0,1751627803,12716.974708679998,77.78919342000154,54295.509882720005 2025-07-04,11:16:45.000,185,11058393,-795,0,1751627804,12717.19027059999,77.80329168000026,54295.76840616001 2025-07-04,11:16:46.000,185,11058425,-795,0,1751627805,12717.136380119999,77.81738993999898,54295.48193424001 2025-07-04,11:16:47.000,185,11058393,-795,0,1751627806,12717.23068845999,77.78214429000218,54295.51686984 2025-07-04,11:16:48.000,185,11058376,-795,0,1751627807,12717.19027059999,77.81034080999962,54295.223410800005 2025-07-04,11:16:49.000,185,11058374,-795,0,1751627808,12717.176797979999,77.7962425500009,54295.36315320001 2025-07-04,11:16:50.000,185,11058428,-795,0,1751627809,12717.203743219994,77.77509516000282,54295.50289560001 2025-07-04,11:16:51.000,185,11058386,-795,0,1751627810,12717.170061669989,77.78214429000218,54295.558792560005 2025-07-04,11:16:52.000,185,11058392,-795,0,1751627811,12717.237424769999,77.7962425500009,54295.62167664001 2025-07-04,11:16:53.000,185,11058403,-795,0,1751627812,12717.2576337,77.78214429000218,54295.52385696 2025-07-04,11:16:54.000,185,11058352,-795,0,1751627813,12717.264370009994,77.81034080999962,54295.460972880006 2025-07-04,11:16:55.000,185,11058396,-795,0,1751627814,12717.244161079994,77.7962425500009,54295.440011520004 2025-07-04,11:16:56.000,185,11058368,-795,0,1751627815,12717.183534289994,77.83853733000433,54295.27930776 2025-07-04,11:16:57.000,185,11058372,-795,0,1751627816,12717.143116429994,77.77509516000282,54295.36315320001 2025-07-04,11:16:58.000,185,11058371,-795,0,1751627817,12717.170061669989,77.80329168000026,54295.46796 2025-07-04,11:16:59.000,185,11058363,-795,0,1751627818,12717.176797979999,77.82443906999833,54295.558792560005 2025-07-04,11:17:00.000,185,11058383,-795,0,1751627819,12717.304787869994,77.81738993999898,54295.572766799996 2025-07-04,11:17:01.000,185,11058392,-795,0,1751627820,12717.237424769999,77.85263559000305,54295.3980888 2025-07-04,11:17:02.000,185,11058385,-795,0,1751627821,12717.25089738999,77.87378298000112,54295.43302440001 2025-07-04,11:17:03.000,185,11058316,-795,0,1751627822,12717.176797979999,77.86673385000176,54295.33520472001 2025-07-04,11:17:04.000,185,11058397,-795,0,1751627823,12717.203743219994,77.86673385000176,54295.68456072 2025-07-04,11:17:05.000,185,11058425,-795,0,1751627824,12717.264370009994,77.87378298000112,54295.76141904 2025-07-04,11:17:06.000,185,11058360,-795,0,1751627825,12717.23068845999,77.90197949999856,54295.70552208 2025-07-04,11:17:07.000,185,11058358,-795,0,1751627826,12717.203743219994,77.88083211000048,54295.44699864 2025-07-04,11:17:08.000,185,11058379,-795,0,1751627827,12717.25089738999,77.93017602000327,54295.3980888 2025-07-04,11:17:09.000,185,11058392,-795,0,1751627828,12717.264370009994,77.95132341000135,54295.5378312 2025-07-04,11:17:10.000,185,11058415,-795,0,1751627829,12717.27784263,77.95837254000071,54295.56577968 2025-07-04,11:17:11.000,185,11058404,-795,0,1751627830,12717.170061669989,77.94427428000199,54295.62167664001 2025-07-04,11:17:12.000,185,11058411,-795,0,1751627831,12717.170061669989,77.99361819000478,54295.628663760006 2025-07-04,11:17:13.000,185,11058357,-795,0,1751627832,12717.129643809989,77.95132341000135,54295.58674104 2025-07-04,11:17:14.000,185,11058433,-795,0,1751627833,12717.149852739989,78.00066732000414,54295.37014032 2025-07-04,11:17:15.000,185,11058406,-795,0,1751627834,12717.223952149994,78.01476558000286,54295.45398576001 2025-07-04,11:17:16.000,185,11058372,-795,0,1751627835,12717.176797979999,78.0429621000003,54295.38411456001 2025-07-04,11:17:17.000,185,11058414,-795,0,1751627836,12717.203743219994,78.0429621000003,54295.50289560001 2025-07-04,11:17:18.000,185,11058409,-795,0,1751627837,12717.27784263,78.03591297000094,54295.628663760006 2025-07-04,11:17:19.000,185,11058375,-795,0,1751627838,12717.29805156,78.03591297000094,54295.69853496001 2025-07-04,11:17:20.000,185,11058377,-795,0,1751627839,12717.31152417999,78.0429621000003,54295.75443192 2025-07-04,11:17:21.000,185,11058371,-795,0,1751627840,12717.29131524999,78.07820775000437,54295.38411456001 2025-07-04,11:17:22.000,185,11058380,-795,0,1751627841,12717.31826049,78.07820775000437,54295.38411456001 2025-07-04,11:17:23.000,185,11058397,-795,0,1751627842,12717.29131524999,78.09230601000309,54295.32123048 2025-07-04,11:17:24.000,185,11058396,-795,0,1751627843,12717.25089738999,78.06410948999837,54295.41206304001 2025-07-04,11:17:25.000,185,11058401,-795,0,1751627844,12717.304787869994,78.03591297000094,54295.460972880006 2025-07-04,11:17:26.000,185,11058402,-795,0,1751627845,12717.33846942,78.02886384000158,54295.677573600005 2025-07-04,11:17:27.000,185,11058380,-795,0,1751627846,12717.31826049,78.02181471000222,54295.64962512001 2025-07-04,11:17:28.000,185,11058398,-795,0,1751627847,12717.35194203999,78.02181471000222,54295.35616608 2025-07-04,11:17:29.000,185,11058397,-795,0,1751627848,12717.244161079994,78.02181471000222,54295.13956536 2025-07-04,11:17:30.000,185,11058373,-795,0,1751627849,12717.31152417999,78.05001122999965,54295.272320640004 2025-07-04,11:17:31.000,185,11058383,-795,0,1751627850,12717.31152417999,78.00066732000414,54295.47494712 2025-07-04,11:17:32.000,185,11058381,-795,0,1751627851,12717.33846942,78.01476558000286,54295.49590848 2025-07-04,11:17:33.000,185,11058414,-795,0,1751627852,12717.365414659995,78.01476558000286,54295.49590848 2025-07-04,11:17:34.000,185,11058383,-795,0,1751627853,12717.39235989999,78.00066732000414,54295.628663760006 2025-07-04,11:17:35.000,185,11058384,-795,0,1751627854,12717.43277775999,77.99361819000478,54295.3980888 2025-07-04,11:17:36.000,185,11058370,-795,0,1751627855,12717.41256882999,78.05001122999965,54295.342191840005 2025-07-04,11:17:37.000,185,11058381,-795,0,1751627856,12717.39235989999,77.99361819000478,54295.24437216001 2025-07-04,11:17:38.000,185,11058373,-795,0,1751627857,12717.37888728,77.97247079999943,54295.45398576001 2025-07-04,11:17:39.000,185,11058356,-795,0,1751627858,12717.43951407,78.0077164500035,54295.54481832 2025-07-04,11:17:40.000,185,11058372,-795,0,1751627859,12717.486668239995,78.02181471000222,54295.61468952 2025-07-04,11:17:41.000,185,11058385,-795,0,1751627860,12717.52034979,78.07820775000437,54295.293282000006 2025-07-04,11:17:42.000,185,11058417,-795,0,1751627861,12717.567503959996,78.02886384000158,54295.3980888 2025-07-04,11:17:43.000,185,11058365,-795,0,1751627862,12717.634867059991,78.0429621000003,54295.44699864 2025-07-04,11:17:44.000,185,11058393,-795,0,1751627863,12717.675284919991,78.08525688000373,54295.3980888 2025-07-04,11:17:45.000,185,11058387,-795,0,1751627864,12717.68202123,78.0429621000003,54295.61468952 2025-07-04,11:17:46.000,185,11058399,-795,0,1751627865,12717.68202123,78.07820775000437,54295.607702400004 2025-07-04,11:17:47.000,185,11058374,-795,0,1751627866,12717.675284919991,78.12050253000052,54295.56577968 2025-07-04,11:17:48.000,185,11058383,-795,0,1751627867,12717.830220049997,78.1557481800046,54295.67058648001 2025-07-04,11:17:49.000,185,11058400,-795,0,1751627868,12717.857165289992,78.16279731000395,54295.48892136 2025-07-04,11:17:50.000,185,11058367,-795,0,1751627869,12717.836956359992,78.17689557000267,54295.460972880006 2025-07-04,11:17:51.000,185,11058290,-795,0,1751627870,12717.762856950001,78.20509209000011,54295.272320640004 2025-07-04,11:17:52.000,185,11058389,-795,0,1751627871,12717.877374219992,78.20509209000011,54295.51686984 2025-07-04,11:17:53.000,185,11058379,-795,0,1751627872,12717.890846839997,78.20509209000011,54295.65661224 2025-07-04,11:17:54.000,185,11058355,-795,0,1751627873,12717.931264699997,78.21919034999883,54295.7125092 2025-07-04,11:17:55.000,185,11058389,-795,0,1751627874,12717.951473629997,78.2544360000029,54295.61468952 2025-07-04,11:17:56.000,185,11058359,-795,0,1751627875,12717.985155180002,78.27558339000097,54295.41905016 2025-07-04,11:17:57.000,185,11058443,-795,0,1751627876,12717.978418869992,78.30377990999841,54295.32123048 2025-07-04,11:17:58.000,185,11058397,-795,0,1751627877,12717.958209939992,78.2896816499997,54295.36315320001 2025-07-04,11:17:59.000,185,11058355,-795,0,1751627878,12718.045781970002,78.2896816499997,54295.796354640006 2025-07-04,11:18:00.000,185,11058378,-795,0,1751627879,12718.092936139998,78.28263252000033,54295.73347056 2025-07-04,11:18:01.000,185,11058440,-795,0,1751627880,12718.045781970002,78.30377990999841,54295.642638 2025-07-04,11:18:02.000,185,11058373,-795,0,1751627881,12718.099672449993,78.3531238200012,54295.391101680005 2025-07-04,11:18:03.000,185,11058411,-795,0,1751627882,12718.099672449993,78.40246773000399,54295.405075919996 2025-07-04,11:18:04.000,185,11058345,-795,0,1751627883,12718.207453409988,78.40246773000399,54295.5378312 2025-07-04,11:18:05.000,185,11058354,-795,0,1751627884,12718.187244479988,78.43066425000143,54295.52385696 2025-07-04,11:18:06.000,185,11058416,-795,0,1751627885,12718.241134959993,78.42361512000207,54295.70552208 2025-07-04,11:18:07.000,185,11058325,-795,0,1751627886,12718.200717099993,78.40246773000399,54295.54481832 2025-07-04,11:18:08.000,185,11058340,-795,0,1751627887,12718.241134959993,78.41656599000271,54295.642638 2025-07-04,11:18:09.000,185,11058357,-795,0,1751627888,12718.288289129989,78.48000816000422,54295.49590848 2025-07-04,11:18:10.000,185,11058404,-795,0,1751627889,12718.355652229999,78.46590989999822,54295.460972880006 2025-07-04,11:18:11.000,185,11058389,-795,0,1751627890,12718.308498059989,78.44476251000015,54295.38411456001 2025-07-04,11:18:12.000,185,11058401,-795,0,1751627891,12718.369124849989,78.45886076999886,54295.48193424001 2025-07-04,11:18:13.000,185,11058383,-795,0,1751627892,12718.503851049994,78.48000816000422,54295.7823804 2025-07-04,11:18:14.000,185,11058377,-795,0,1751627893,12718.51058735999,78.45886076999886,54295.775393280004 2025-07-04,11:18:15.000,185,11058294,-795,0,1751627894,12718.51732367,78.5011555500023,54295.81731600001 2025-07-04,11:18:16.000,185,11058372,-795,0,1751627895,12718.57795046,78.48705729000358,54295.405075919996 2025-07-04,11:18:17.000,185,11058341,-795,0,1751627896,12718.524059979994,78.51525381000101,54295.43302440001 2025-07-04,11:18:18.000,185,11058420,-795,0,1751627897,12718.645313559995,78.5011555500023,54295.607702400004 2025-07-04,11:18:19.000,185,11058418,-795,0,1751627898,12718.61163200999,78.53640119999909,54295.73347056 2025-07-04,11:18:20.000,185,11058386,-795,0,1751627899,12718.65204986999,78.51525381000101,54295.775393280004 2025-07-04,11:18:21.000,185,11058407,-795,0,1751627900,12718.524059979994,78.47295903000486,54295.61468952 2025-07-04,11:18:22.000,185,11058402,-795,0,1751627901,12718.67899511,78.49410642000294,54295.90116144 2025-07-04,11:18:23.000,185,11058381,-795,0,1751627902,12718.75983083,78.51525381000101,54295.70552208 2025-07-04,11:18:24.000,185,11058347,-795,0,1751627903,12718.7396219,78.52935206999973,54295.61468952 2025-07-04,11:18:25.000,185,11058370,-795,0,1751627904,12718.75309451999,78.55049945999781,54295.76840616001 2025-07-04,11:18:26.000,185,11058397,-795,0,1751627905,12718.69920404,78.5011555500023,54295.71949632001 2025-07-04,11:18:27.000,185,11058362,-795,0,1751627906,12718.63184093999,78.53640119999909,54295.7823804 2025-07-04,11:18:28.000,185,11058383,-795,0,1751627907,12718.847402859996,78.55049945999781,54296.0269296 2025-07-04,11:18:29.000,185,11058357,-795,0,1751627908,12718.7396219,78.57869598000252,54295.845264480005 2025-07-04,11:18:30.000,185,11058395,-795,0,1751627909,12718.894557029991,78.59279424000124,54295.81731600001 2025-07-04,11:18:31.000,185,11058377,-795,0,1751627910,12718.77330344999,78.62099075999868,54295.628663760006 2025-07-04,11:18:32.000,185,11058408,-795,0,1751627911,12718.847402859996,78.5998433700006,54295.61468952 2025-07-04,11:18:33.000,185,11058327,-795,0,1751627912,12718.82045762,78.62803988999804,54295.8522516 2025-07-04,11:18:34.000,185,11058374,-795,0,1751627913,12718.90129334,78.63508902000467,54295.97103264 2025-07-04,11:18:35.000,185,11058394,-795,0,1751627914,12718.88108441,78.67033467000147,54295.97103264 2025-07-04,11:18:36.000,185,11058418,-795,0,1751627915,12718.921502270001,78.70558031999826,54295.88718720001 2025-07-04,11:18:37.000,185,11058411,-795,0,1751627916,12718.914765959991,78.72672771000362,54295.642638 2025-07-04,11:18:38.000,185,11058414,-795,0,1751627917,12719.036019539992,78.75492423000105,54295.83129024 2025-07-04,11:18:39.000,185,11058360,-795,0,1751627918,12719.002337990001,78.77607161999913,54295.86622584001 2025-07-04,11:18:40.000,185,11058381,-795,0,1751627919,12718.968656439996,78.77607161999913,54296.01994248 2025-07-04,11:18:41.000,185,11058413,-795,0,1751627920,12718.934974889991,78.77607161999913,54295.92910992 2025-07-04,11:18:42.000,185,11058384,-795,0,1751627921,12718.955183819991,78.8113172700032,54295.9221228 2025-07-04,11:18:43.000,185,11058424,-795,0,1751627922,12718.88108441,78.82541553000192,54295.87321296 2025-07-04,11:18:44.000,185,11058419,-795,0,1751627923,12719.096646329992,78.83246466000128,54295.90116144 2025-07-04,11:18:45.000,185,11058387,-795,0,1751627924,12719.069701089997,78.80426814000384,54295.8522516 2025-07-04,11:18:46.000,185,11058384,-795,0,1751627925,12719.062964780001,78.86771030999807,54295.81731600001 2025-07-04,11:18:47.000,185,11058376,-795,0,1751627926,12718.995601679992,78.88180857000407,54295.88718720001 2025-07-04,11:18:48.000,185,11058363,-795,0,1751627927,12719.069701089997,78.91705422000086,54295.93609704001 2025-07-04,11:18:49.000,185,11058427,-795,0,1751627928,12719.049492159997,78.83951379000064,54295.991994 2025-07-04,11:18:50.000,185,11058422,-795,0,1751627929,12719.089910019997,78.86066117999871,54295.894174320005 2025-07-04,11:18:51.000,185,11058360,-795,0,1751627930,12719.002337990001,78.83246466000128,54295.607702400004 2025-07-04,11:18:52.000,185,11058448,-795,0,1751627931,12719.110118949997,78.87475944000471,54295.726483440005 2025-07-04,11:18:53.000,185,11058375,-795,0,1751627932,12719.197690979992,78.88885770000343,54295.78936752001 2025-07-04,11:18:54.000,185,11058394,-795,0,1751627933,12719.190954669997,78.85361204999936,54296.05487808001 2025-07-04,11:18:55.000,185,11058390,-795,0,1751627934,12719.170745739997,78.82541553000192,54296.03391672001 2025-07-04,11:18:56.000,185,11058441,-755,0,1751627935,12719.231372529997,78.82541553000192,54296.00596824001 2025-07-04,11:18:57.000,185,11058368,-795,0,1751627936,12719.231372529997,78.79721901000448,54295.76141904 2025-07-04,11:18:58.000,185,11058386,-795,0,1751627937,12719.123591570002,78.8113172700032,54295.572766799996 2025-07-04,11:18:59.000,185,11058376,-795,0,1751627938,12719.157273119992,78.81836640000256,54295.61468952 2025-07-04,11:19:00.000,185,11058407,-795,0,1751627939,12719.238108839992,78.77607161999913,54295.75443192 2025-07-04,11:19:01.000,185,11058367,-795,0,1751627940,12719.211163599997,78.74787510000169,54296.01994248 2025-07-04,11:19:02.000,185,11058406,-795,0,1751627941,12719.204427290002,78.72672771000362,54295.85923872 2025-07-04,11:19:03.000,185,11058324,-795,0,1751627942,12719.244845150002,78.69148205999954,54296.075839439996 2025-07-04,11:19:04.000,185,11058417,-795,0,1751627943,12719.265054080002,78.72672771000362,54295.775393280004 2025-07-04,11:19:05.000,185,11058434,-795,0,1751627944,12719.278526699993,78.68443293000018,54295.83827736001 2025-07-04,11:19:06.000,185,11058434,-795,0,1751627945,12719.258317769993,78.67738380000083,54295.69853496001 2025-07-04,11:19:07.000,185,11058391,-795,0,1751627946,12719.217899909992,78.68443293000018,54295.65661224 2025-07-04,11:19:08.000,185,11058443,-795,0,1751627947,12719.251581459997,78.6985311899989,54295.95007128 2025-07-04,11:19:09.000,185,11058426,-795,0,1751627948,12719.325680870003,78.63508902000467,54296.12474928001 2025-07-04,11:19:10.000,185,11058433,-795,0,1751627949,12719.305471940002,78.65623641000275,54296.04789096 2025-07-04,11:19:11.000,185,11058392,-795,0,1751627950,12719.231372529997,78.66328554000211,54295.63565088 2025-07-04,11:19:12.000,185,11058430,-795,0,1751627951,12719.224636220002,78.64918728000339,54295.607702400004 2025-07-04,11:19:13.000,185,11058352,-795,0,1751627952,12719.217899909992,78.62099075999868,54295.63565088 2025-07-04,11:19:14.000,185,11058409,-795,0,1751627953,12719.298735629993,78.65623641000275,54295.74744480001 2025-07-04,11:19:15.000,185,11058388,-795,0,1751627954,12719.278526699993,78.64213815000403,54295.97103264 2025-07-04,11:19:16.000,185,11058417,-795,0,1751627955,12719.224636220002,78.68443293000018,54295.83827736001 2025-07-04,11:19:17.000,185,11058429,-795,0,1751627956,12719.271790389997,78.67033467000147,54295.85923872 2025-07-04,11:19:18.000,185,11058395,-795,0,1751627957,12719.352626109998,78.69148205999954,54295.64962512001 2025-07-04,11:19:19.000,185,11058408,-795,0,1751627958,12719.352626109998,78.6985311899989,54295.60071528001 2025-07-04,11:19:20.000,185,11058425,-795,0,1751627959,12719.345889800003,78.71967858000426,54295.460972880006 2025-07-04,11:19:21.000,185,11058435,-795,0,1751627960,12719.352626109998,78.64918728000339,54295.47494712 2025-07-04,11:19:22.000,185,11058405,-795,0,1751627961,12719.386307659988,78.66328554000211,54295.558792560005 2025-07-04,11:19:23.000,185,11058414,-795,0,1751627962,12719.460407069993,78.64918728000339,54295.63565088 2025-07-04,11:19:24.000,185,11058426,-795,0,1751627963,12719.561451719994,78.7126294500049,54295.82430312 2025-07-04,11:19:25.000,185,11058402,-795,0,1751627964,12719.635551129999,78.72672771000362,54295.642638 2025-07-04,11:19:26.000,185,11058349,-795,0,1751627965,12719.595133269999,78.77607161999913,54295.65661224 2025-07-04,11:19:27.000,185,11058358,-795,0,1751627966,12719.642287439994,78.76902248999977,54295.63565088 2025-07-04,11:19:28.000,185,11058383,-795,0,1751627967,12719.561451719994,78.76902248999977,54295.69154784 2025-07-04,11:19:29.000,185,11058390,-795,0,1751627968,12719.615342199999,78.68443293000018,54295.740457679996 2025-07-04,11:19:30.000,185,11058421,-795,0,1751627969,12719.67596899,78.74787510000169,54295.81032888 2025-07-04,11:19:31.000,185,11058396,-795,0,1751627970,12719.68944160999,78.73377684000297,54295.69154784 2025-07-04,11:19:32.000,185,11058403,-795,0,1751627971,12719.75680471,78.78312074999849,54295.54481832 2025-07-04,11:19:33.000,185,11058378,-795,0,1751627972,12719.783749949995,78.70558031999826,54295.56577968 2025-07-04,11:19:34.000,185,11058412,-795,0,1751627973,12719.81069518999,78.72672771000362,54295.572766799996 2025-07-04,11:19:35.000,185,11058349,-795,0,1751627974,12719.89153090999,78.68443293000018,54295.91513568001 2025-07-04,11:19:36.000,185,11058415,-795,0,1751627975,12719.89153090999,78.68443293000018,54295.88020008 2025-07-04,11:19:37.000,185,11058434,-795,0,1751627976,12719.81069518999,78.65623641000275,54295.65661224 2025-07-04,11:19:38.000,185,11058411,-795,0,1751627977,12719.91847615,78.67738380000083,54295.796354640006 2025-07-04,11:19:39.000,185,11058413,-795,0,1751627978,12719.89826722,78.67738380000083,54295.52385696 2025-07-04,11:19:40.000,185,11058369,-795,0,1751627979,12719.87805829,78.67033467000147,54295.57975392001 2025-07-04,11:19:41.000,185,11058383,-795,0,1751627980,12719.884794599995,78.65623641000275,54295.56577968 2025-07-04,11:19:42.000,185,11058382,-795,0,1751627981,12719.91847615,78.64213815000403,54295.8522516 2025-07-04,11:19:43.000,185,11058404,-795,0,1751627982,12719.87132197999,78.61394162999932,54295.726483440005 2025-07-04,11:19:44.000,185,11058390,-795,0,1751627983,12719.91173983999,78.62803988999804,54295.86622584001 2025-07-04,11:19:45.000,185,11058408,-795,0,1751627984,12719.97236662999,78.62803988999804,54295.796354640006 2025-07-04,11:19:46.000,185,11058375,-795,0,1751627985,12719.925212459995,78.60689249999996,54295.607702400004 2025-07-04,11:19:47.000,185,11058401,-795,0,1751627986,12719.91847615,78.62803988999804,54295.558792560005 2025-07-04,11:19:48.000,185,11058420,-795,0,1751627987,12719.97910294,78.62099075999868,54295.7823804 2025-07-04,11:19:49.000,185,11058378,-795,0,1751627988,12719.93868508,78.60689249999996,54295.83827736001 2025-07-04,11:19:50.000,185,11058368,-795,0,1751627989,12719.95215769999,78.62803988999804,54295.88020008 2025-07-04,11:19:51.000,185,11058401,-795,0,1751627990,12719.93868508,78.61394162999932,54295.80334176 2025-07-04,11:19:52.000,185,11058399,-795,0,1751627991,12719.97910294,78.59279424000124,54295.66359936 2025-07-04,11:19:53.000,185,11058423,-795,0,1751627992,12719.97236662999,78.63508902000467,54295.63565088 2025-07-04,11:19:54.000,185,11058429,-795,0,1751627993,12720.05993866,78.59279424000124,54295.74744480001 2025-07-04,11:19:55.000,185,11058419,-795,0,1751627994,12720.08014759,78.5998433700006,54295.76141904 2025-07-04,11:19:56.000,185,11058390,-795,0,1751627995,12720.05993866,78.58574511000188,54295.964045520006 2025-07-04,11:19:57.000,185,11058430,-795,0,1751627996,12720.08014759,78.53640119999909,54295.95705840001 2025-07-04,11:19:58.000,185,11058426,-795,0,1751627997,12720.134038069991,78.52230294000037,54295.98500688001 2025-07-04,11:19:59.000,185,11058403,-795,0,1751627998,12720.201401170001,78.5645977200038,54295.75443192 2025-07-04,11:20:00.000,185,11058374,-795,0,1751627999,12720.10035652,78.54345032999845,54295.55180544001 2025-07-04,11:20:01.000,185,11058370,-795,0,1751628000,12720.10035652,78.50820468000165,54295.50289560001 2025-07-04,11:20:02.000,185,11058394,-795,0,1751628001,12720.140774380001,78.52230294000037,54295.65661224 2025-07-04,11:20:03.000,185,11058438,-795,0,1751628002,12720.187928549996,78.55754859000444,54295.98500688001 2025-07-04,11:20:04.000,185,11058389,-795,0,1751628003,12720.262027960001,78.52935206999973,54296.0269296 2025-07-04,11:20:05.000,185,11058411,-795,0,1751628004,12720.235082719992,78.52230294000037,54296.04090384 2025-07-04,11:20:06.000,185,11058404,-795,0,1751628005,12720.268764269997,78.52230294000037,54295.607702400004 2025-07-04,11:20:07.000,185,11058359,-795,0,1751628006,12720.315918439992,78.55049945999781,54295.69853496001 2025-07-04,11:20:08.000,185,11058417,-795,0,1751628007,12720.228346409996,78.51525381000101,54295.44699864 2025-07-04,11:20:09.000,185,11058389,-795,0,1751628008,12720.288973199997,78.50820468000165,54295.7125092 2025-07-04,11:20:10.000,185,11058389,-795,0,1751628009,12720.255291649992,78.50820468000165,54295.75443192 2025-07-04,11:20:11.000,185,11058364,-795,0,1751628010,12720.275500579992,78.48000816000422,54295.80334176 2025-07-04,11:20:12.000,185,11058377,-795,0,1751628011,12720.288973199997,78.49410642000294,54295.796354640006 2025-07-04,11:20:13.000,185,11058417,-795,0,1751628012,12720.450644639997,78.50820468000165,54295.68456072 2025-07-04,11:20:14.000,185,11058404,-795,0,1751628013,12720.443908330002,78.46590989999822,54295.71949632001 2025-07-04,11:20:15.000,185,11058391,-795,0,1751628014,12720.470853569997,78.43066425000143,54295.69853496001 2025-07-04,11:20:16.000,185,11058372,-795,0,1751628015,12720.396754159992,78.40951686000335,54295.740457679996 2025-07-04,11:20:17.000,185,11058388,-795,0,1751628016,12720.491062499997,78.36722207999992,54295.83827736001 2025-07-04,11:20:18.000,185,11058384,-795,0,1751628017,12720.605579769988,78.43066425000143,54295.88718720001 2025-07-04,11:20:19.000,185,11058402,-795,0,1751628018,12720.645997629988,78.4518116399995,54295.775393280004 2025-07-04,11:20:20.000,185,11058352,-795,0,1751628019,12720.619052389993,78.49410642000294,54295.63565088 2025-07-04,11:20:21.000,185,11058352,-795,0,1751628020,12720.619052389993,78.46590989999822,54295.509882720005 2025-07-04,11:20:22.000,185,11058371,-795,0,1751628021,12720.706624419989,78.51525381000101,54295.68456072 2025-07-04,11:20:23.000,185,11058291,-795,0,1751628022,12720.693151799998,78.52230294000037,54295.8522516 2025-07-04,11:20:24.000,185,11058380,-795,0,1751628023,12720.706624419989,78.54345032999845,54295.86622584001 2025-07-04,11:20:25.000,185,11058379,-795,0,1751628024,12720.753778589999,78.52230294000037,54295.97103264 2025-07-04,11:20:26.000,185,11058387,-795,0,1751628025,12720.800932759994,78.55754859000444,54295.90116144 2025-07-04,11:20:27.000,185,11058415,-795,0,1751628026,12720.787460139989,78.55049945999781,54295.740457679996 2025-07-04,11:20:28.000,185,11058388,-795,0,1751628027,12720.780723829994,78.55049945999781,54295.73347056 2025-07-04,11:20:29.000,185,11058404,-795,0,1751628028,12720.92892264999,78.53640119999909,54295.88718720001 2025-07-04,11:20:30.000,185,11058433,-795,0,1751628029,12720.93565896,78.51525381000101,54296.180646240005 2025-07-04,11:20:31.000,185,11058364,-795,0,1751628030,12720.814405379999,78.48000816000422,54295.8522516 2025-07-04,11:20:32.000,185,11058417,-795,0,1751628031,12720.88850478999,78.46590989999822,54296.04090384 2025-07-04,11:20:33.000,185,11058329,-795,0,1751628032,12720.84808692999,78.49410642000294,54295.60071528001 2025-07-04,11:20:34.000,185,11058350,-795,0,1751628033,12720.97607682,78.51525381000101,54295.88020008 2025-07-04,11:20:35.000,185,11058391,-795,0,1751628034,12720.86829585999,78.46590989999822,54295.73347056 2025-07-04,11:20:36.000,185,11058395,-795,0,1751628035,12720.94913157999,78.45886076999886,54295.91513568001 2025-07-04,11:20:37.000,185,11058403,-795,0,1751628036,12720.88850478999,78.38132033999864,54296.11776216 2025-07-04,11:20:38.000,185,11058378,-795,0,1751628037,12720.90871371999,78.3531238200012,54296.01994248 2025-07-04,11:20:39.000,185,11058301,-795,0,1751628038,12720.962604199995,78.37427120999928,54296.10378792001 2025-07-04,11:20:40.000,185,11058406,-795,0,1751628039,12720.97607682,78.388369469998,54295.85923872 2025-07-04,11:20:41.000,185,11058391,-795,0,1751628040,12720.875032169999,78.36722207999992,54295.70552208 2025-07-04,11:20:42.000,185,11058417,-795,0,1751628041,12720.95586789,78.3531238200012,54295.75443192 2025-07-04,11:20:43.000,185,11058395,-795,0,1751628042,12720.91545003,78.36017295000056,54295.80334176 2025-07-04,11:20:44.000,185,11058401,-795,0,1751628043,12721.03670361,78.28263252000033,54296.131736400006 2025-07-04,11:20:45.000,185,11058385,-795,0,1751628044,12721.01649468,78.28263252000033,54296.11776216 2025-07-04,11:20:46.000,185,11058417,-795,0,1751628045,12721.00975836999,78.30377990999841,54296.12474928001 2025-07-04,11:20:47.000,185,11058338,-795,0,1751628046,12721.003022059995,78.2896816499997,54295.69154784 2025-07-04,11:20:48.000,185,11058418,-795,0,1751628047,12720.93565896,78.32492730000376,54295.61468952 2025-07-04,11:20:49.000,185,11058367,-795,0,1751628048,12720.93565896,78.30377990999841,54295.62167664001 2025-07-04,11:20:50.000,185,11058379,-795,0,1751628049,12720.97607682,78.29673077999905,54295.83827736001 2025-07-04,11:20:51.000,185,11058357,-795,0,1751628050,12720.875032169999,78.27558339000097,54295.76840616001 2025-07-04,11:20:52.000,185,11058375,-795,0,1751628051,12721.01649468,78.3178781700044,54295.97103264 2025-07-04,11:20:53.000,185,11058418,-795,0,1751628052,12721.07712147,78.26853426000162,54296.04789096 2025-07-04,11:20:54.000,185,11058383,-795,0,1751628053,12721.07038515999,78.2896816499997,54295.83129024 2025-07-04,11:20:55.000,185,11058317,-795,0,1751628054,12721.07712147,78.33197643000312,54295.775393280004 2025-07-04,11:20:56.000,185,11058383,-795,0,1751628055,12721.023230989995,78.31082903999777,54295.7125092 2025-07-04,11:20:57.000,185,11058413,-795,0,1751628056,12721.043439919995,78.24738687000354,54295.75443192 2025-07-04,11:20:58.000,185,11058406,-795,0,1751628057,12721.124275639995,78.32492730000376,54296.03391672001 2025-07-04,11:20:59.000,185,11058400,-795,0,1751628058,12721.104066709995,78.34607469000184,54296.03391672001 2025-07-04,11:21:00.000,185,11058345,-795,0,1751628059,12721.144484569995,78.36017295000056,54296.00596824001 2025-07-04,11:21:01.000,185,11058391,-795,0,1751628060,12721.13774826,78.42361512000207,54295.59372816 2025-07-04,11:21:02.000,185,11058417,-795,0,1751628061,12721.25226552999,78.41656599000271,54295.81032888 2025-07-04,11:21:03.000,185,11058373,-795,0,1751628062,12721.373519109991,78.41656599000271,54295.86622584001 2025-07-04,11:21:04.000,185,11058377,-795,0,1751628063,12721.386991729996,78.40246773000399,54296.14571064 2025-07-04,11:21:05.000,185,11058397,-795,0,1751628064,12721.440882210001,78.36722207999992,54296.13872352 2025-07-04,11:21:06.000,185,11058373,-795,0,1751628065,12721.380255420001,78.388369469998,54296.04090384 2025-07-04,11:21:07.000,185,11058455,-795,0,1751628066,12721.494772689992,78.44476251000015,54295.97801976 2025-07-04,11:21:08.000,185,11058378,-795,0,1751628067,12721.629498889997,78.4518116399995,54296.12474928001 2025-07-04,11:21:09.000,185,11058374,-555,0,1751628068,12721.636235199992,78.45886076999886,54296.05487808001 2025-07-04,11:21:10.000,185,11058361,-795,0,1751628069,12721.703598300002,78.43771338000079,54296.110775040004 2025-07-04,11:21:11.000,185,11058351,-795,0,1751628070,12721.636235199992,78.37427120999928,54296.13872352 2025-07-04,11:21:12.000,185,11058407,-795,0,1751628071,12721.757488779993,78.39541860000463,54296.22256896001 2025-07-04,11:21:13.000,185,11058346,-795,0,1751628072,12721.656444129992,78.37427120999928,54295.991994 2025-07-04,11:21:14.000,185,11058432,-795,0,1751628073,12721.858533429993,78.41656599000271,54296.180646240005 2025-07-04,11:21:15.000,185,11058416,-795,0,1751628074,12721.784434020003,78.40246773000399,54295.97103264 2025-07-04,11:21:16.000,185,11058394,-795,0,1751628075,12721.851797119998,78.40951686000335,54296.04789096 2025-07-04,11:21:17.000,185,11058424,-795,0,1751628076,12721.959578079994,78.40246773000399,54296.166672 2025-07-04,11:21:18.000,185,11058395,-795,0,1751628077,12721.952841769998,78.36017295000056,54296.411221199996 2025-07-04,11:21:19.000,185,11058351,-795,0,1751628078,12721.959578079994,78.36017295000056,54296.28545304 2025-07-04,11:21:20.000,185,11058344,-795,0,1751628079,12721.973050699999,78.38132033999864,54296.34135000001 2025-07-04,11:21:21.000,185,11058362,-795,0,1751628080,12721.939369149994,78.38132033999864,54296.00596824001 2025-07-04,11:21:22.000,185,11058374,-795,0,1751628081,12722.060622729994,78.388369469998,54296.08282656001 2025-07-04,11:21:23.000,185,11058432,-795,0,1751628082,12722.08756796999,78.40246773000399,54296.11776216 2025-07-04,11:21:24.000,185,11058387,-795,0,1751628083,12722.202085239995,78.36722207999992,54296.34135000001 2025-07-04,11:21:25.000,185,11058385,-795,0,1751628084,12722.22903047999,78.36722207999992,54296.57891208 2025-07-04,11:21:26.000,185,11058413,-795,0,1751628085,12722.21555786,78.40951686000335,54296.613847680004 2025-07-04,11:21:27.000,185,11058355,-795,0,1751628086,12722.141458449994,78.41656599000271,54296.32737576 2025-07-04,11:21:28.000,185,11058398,-795,0,1751628087,12722.19534893,78.40951686000335,54296.20160760001 2025-07-04,11:21:29.000,185,11058350,-795,0,1751628088,12722.25597572,78.4518116399995,54296.25051744001 2025-07-04,11:21:30.000,185,11058386,-795,0,1751628089,12722.22903047999,78.43771338000079,54296.21558184 2025-07-04,11:21:31.000,185,11058365,-795,0,1751628090,12722.181876309995,78.42361512000207,54296.20160760001 2025-07-04,11:21:32.000,185,11058403,-795,0,1751628091,12722.16840368999,78.42361512000207,54296.28545304 2025-07-04,11:21:33.000,185,11058438,-795,0,1751628092,12722.33681144,78.46590989999822,54296.41820832001 2025-07-04,11:21:34.000,185,11058355,-795,0,1751628093,12722.303129889995,78.45886076999886,54296.43916968001 2025-07-04,11:21:35.000,185,11058361,-795,0,1751628094,12722.31660251,78.43771338000079,54296.131736400006 2025-07-04,11:21:36.000,185,11058385,-795,0,1751628095,12722.202085239995,78.4518116399995,54295.97103264 2025-07-04,11:21:37.000,185,11058344,-795,0,1751628096,12722.22903047999,78.40951686000335,54296.06885232 2025-07-04,11:21:38.000,185,11058371,-795,0,1751628097,12722.17514,78.4518116399995,54296.25750456 2025-07-04,11:21:39.000,185,11058413,-795,0,1751628098,12722.20882154999,78.42361512000207,54296.39025984001 2025-07-04,11:21:40.000,185,11058382,-795,0,1751628099,12722.222294169995,78.36017295000056,54296.45314392 2025-07-04,11:21:42.000,185,11058372,-795,0,1751628101,12722.15493107,78.36722207999992,54296.06885232 2025-07-04,11:21:43.000,185,11058397,-795,0,1751628102,12722.181876309995,78.3178781700044,54296.14571064 2025-07-04,11:21:44.000,185,11058434,-795,0,1751628103,12722.202085239995,78.27558339000097,54296.131736400006 2025-07-04,11:21:45.000,185,11058376,-795,0,1751628104,12722.12798582999,78.23328861000482,54296.33436288 2025-07-04,11:21:46.000,185,11058400,-795,0,1751628105,12722.101040589994,78.19099383000139,54296.2365432 2025-07-04,11:21:47.000,185,11058387,-795,0,1751628106,12722.040413799994,78.18394470000203,54296.14571064 2025-07-04,11:21:48.000,185,11058407,-795,0,1751628107,12722.14819475999,78.16279731000395,54296.19462048 2025-07-04,11:21:49.000,185,11058412,-795,0,1751628108,12722.13472214,78.13460078999924,54296.229556080005 2025-07-04,11:21:50.000,185,11058387,-795,0,1751628109,12722.13472214,78.06410948999837,54296.21558184 2025-07-04,11:21:51.000,185,11058300,-795,0,1751628110,12722.053886419999,78.00066732000414,54296.04789096 2025-07-04,11:21:52.000,185,11058350,-795,0,1751628111,12721.959578079994,77.93722515000263,54296.131736400006 2025-07-04,11:21:53.000,185,11058416,-795,0,1751628112,12721.986523319989,77.92312689000391,54296.11776216 2025-07-04,11:21:54.000,185,11058345,-795,0,1751628113,12721.986523319989,77.90902862999792,54296.13872352 2025-07-04,11:21:55.000,185,11058405,-795,0,1751628114,12722.06735903999,77.88083211000048,54296.00596824001 2025-07-04,11:21:56.000,185,11058380,-795,0,1751628115,12722.10777689999,77.83853733000433,54296.075839439996 2025-07-04,11:21:57.000,185,11058410,-795,0,1751628116,12722.060622729994,77.84558646000369,54296.04090384 2025-07-04,11:21:58.000,185,11058385,-795,0,1751628117,12722.020204869994,77.7609969000041,54295.97801976 2025-07-04,11:21:59.000,185,11058337,-795,0,1751628118,12722.033677489999,77.75394777000474,54296.20859472 2025-07-04,11:22:00.000,185,11058360,-795,0,1751628119,12722.033677489999,77.73984950999875,54296.243530319996 2025-07-04,11:22:01.000,185,11058404,-795,0,1751628120,12722.026941179989,77.72575125000003,54296.2365432 2025-07-04,11:22:02.000,185,11058379,-795,0,1751628121,12721.818115569993,77.59886691000429,54295.51686984 2025-07-04,11:22:03.000,185,11058414,-795,0,1751628122,12721.946105459989,77.6482108199998,54295.7823804 2025-07-04,11:22:04.000,185,11058425,-795,0,1751628123,12721.925896529989,77.66935820999788,54295.81032888 2025-07-04,11:22:05.000,185,11058389,-795,0,1751628124,12722.026941179989,77.59886691000429,54296.10378792001 2025-07-04,11:22:06.000,185,11058368,-795,0,1751628125,12722.060622729994,77.59886691000429,54296.18763336 2025-07-04,11:22:07.000,185,11058353,-795,0,1751628126,12722.026941179989,77.57771951999894,54296.11776216 2025-07-04,11:22:08.000,185,11058396,-795,0,1751628127,12721.979787009994,77.5495230000015,54295.894174320005 2025-07-04,11:22:09.000,185,11058399,-795,0,1751628128,12722.026941179989,77.52837561000342,54295.607702400004 2025-07-04,11:22:10.000,185,11058344,-795,0,1751628129,12722.020204869994,77.5142773500047,54295.74744480001 2025-07-04,11:22:11.000,185,11058427,-795,0,1751628130,12721.979787009994,77.47198257000127,54295.69853496001 2025-07-04,11:22:12.000,185,11058351,-795,0,1751628131,12721.925896529989,77.34509822999826,54295.7823804 2025-07-04,11:22:13.000,185,11058398,-795,0,1751628132,12722.06735903999,77.4014912700004,54295.78936752001 2025-07-04,11:22:14.000,185,11058402,-795,0,1751628133,12722.06735903999,77.34509822999826,54295.740457679996 2025-07-04,11:22:15.000,185,11058319,-795,0,1751628134,12722.16840368999,77.34509822999826,54295.81731600001 2025-07-04,11:22:16.000,185,11058381,-795,0,1751628135,12722.22903047999,77.3380490999989,54295.60071528001 2025-07-04,11:22:17.000,185,11058374,-795,0,1751628136,12722.18861261999,77.29575432000274,54295.50289560001 2025-07-04,11:22:18.000,185,11058365,-795,0,1751628137,12722.23576679,77.28165606000402,54295.46796 2025-07-04,11:22:19.000,185,11058366,-795,0,1751628138,12722.282920959995,77.26755779999803,54295.83129024 2025-07-04,11:22:20.000,185,11058403,-795,0,1751628139,12722.30986619999,77.21821389000252,54295.87321296 2025-07-04,11:22:21.000,185,11058404,-795,0,1751628140,12722.26944833999,77.21116476000316,54295.796354640006 2025-07-04,11:22:22.000,185,11058399,-795,0,1751628141,12722.22903047999,77.13362433000293,54295.48892136 2025-07-04,11:22:23.000,185,11058380,-795,0,1751628142,12722.33681144,77.17591910999909,54295.53084408001 2025-07-04,11:22:24.000,185,11058361,-795,0,1751628143,12722.37049298999,77.10542780999822,54295.46796 2025-07-04,11:22:25.000,185,11058372,-795,0,1751628144,12722.31660251,77.12657520000357,54295.56577968 2025-07-04,11:22:26.000,185,11058379,-795,0,1751628145,12722.35702037,77.02788737999799,54295.775393280004 2025-07-04,11:22:27.000,185,11058388,-795,0,1751628146,12722.19534893,77.09837867999886,54295.51686984 2025-07-04,11:22:28.000,185,11058424,-795,0,1751628147,12722.282920959995,77.04903477000335,54295.60071528001 2025-07-04,11:22:29.000,185,11058418,-795,0,1751628148,12722.404174539995,77.04198564000399,54295.7125092 2025-07-04,11:22:30.000,185,11058400,-795,0,1751628149,12722.37049298999,77.03493651000463,54295.63565088 2025-07-04,11:22:31.000,185,11058343,-795,0,1751628150,12722.39070191999,77.04903477000335,54295.607702400004 2025-07-04,11:22:32.000,185,11058393,-795,0,1751628151,12722.23576679,76.99969086000056,54295.34917896 2025-07-04,11:22:33.000,185,11058401,-795,0,1751628152,12722.35702037,77.00673998999991,54295.75443192 2025-07-04,11:22:34.000,185,11058362,-795,0,1751628153,12722.3772293,77.02788737999799,54295.69154784 2025-07-04,11:22:35.000,185,11058358,-795,0,1751628154,12722.35702037,77.02083824999863,54295.78936752001 2025-07-04,11:22:36.000,185,11058397,-795,0,1751628155,12722.424383469996,77.02788737999799,54295.5378312 2025-07-04,11:22:37.000,185,11058401,-795,0,1751628156,12722.35702037,77.01378911999927,54295.558792560005 2025-07-04,11:22:38.000,185,11058403,-795,0,1751628157,12722.404174539995,76.99969086000056,54295.41905016 2025-07-04,11:22:39.000,185,11058340,-795,0,1751628158,12722.43111977999,77.01378911999927,54295.56577968 2025-07-04,11:22:40.000,185,11058421,-795,0,1751628159,12722.41091084999,76.92919955999969,54295.7823804 2025-07-04,11:22:41.000,185,11058377,-795,0,1751628160,12722.30986619999,76.92215043000033,54295.796354640006 2025-07-04,11:22:42.000,185,11058405,-795,0,1751628161,12722.23576679,76.85870825999882,54295.57975392001 2025-07-04,11:22:43.000,185,11058416,-795,0,1751628162,12722.24923940999,76.87280652000481,54295.47494712 2025-07-04,11:22:44.000,185,11058405,-795,0,1751628163,12722.363756679995,76.87280652000481,54295.52385696 2025-07-04,11:22:45.000,185,11058401,-795,0,1751628164,12722.343547749995,76.83756087000074,54295.53084408001 2025-07-04,11:22:46.000,185,11058406,-795,0,1751628165,12722.363756679995,76.83051174000138,54295.49590848 2025-07-04,11:22:47.000,185,11058337,-755,0,1751628166,12722.30986619999,76.80231522000395,54295.56577968 2025-07-04,11:22:48.000,185,11058350,-795,0,1751628167,12722.27618465,76.78821695999795,54295.41905016 2025-07-04,11:22:49.000,185,11058402,-795,0,1751628168,12722.323338819995,76.7811678299986,54295.740457679996 2025-07-04,11:22:50.000,185,11058380,-795,0,1751628169,12722.444592399996,76.78821695999795,54295.42603728 2025-07-04,11:22:51.000,185,11058367,-795,0,1751628170,12722.30986619999,76.79526609000459,54295.24437216001 2025-07-04,11:22:52.000,185,11058411,-795,0,1751628171,12722.202085239995,76.73887305000244,54294.902003279996 2025-07-04,11:22:53.000,185,11058414,-795,0,1751628172,12722.404174539995,76.79526609000459,54295.30725624 2025-07-04,11:22:54.000,185,11058395,-795,0,1751628173,12722.464801329996,76.79526609000459,54295.405075919996 2025-07-04,11:22:55.000,185,11058362,-795,0,1751628174,12722.552373359991,76.78821695999795,54295.53084408001 2025-07-04,11:22:56.000,185,11058410,-795,0,1751628175,12722.613000149991,76.79526609000459,54295.48193424001 2025-07-04,11:22:57.000,185,11058390,-795,0,1751628176,12722.639945390001,76.85870825999882,54295.34917896 2025-07-04,11:22:58.000,185,11058406,-795,0,1751628177,12722.586054909996,76.83051174000138,54295.24437216001 2025-07-04,11:22:59.000,185,11058396,-795,0,1751628178,12722.613000149991,76.87985565000417,54295.27930776 2025-07-04,11:23:00.000,185,11058381,-795,0,1751628179,12722.740990040002,76.83756087000074,54295.41206304001 2025-07-04,11:23:01.000,185,11058359,-795,0,1751628180,12722.734253729992,76.83051174000138,54295.63565088 2025-07-04,11:23:02.000,185,11058410,-795,0,1751628181,12722.613000149991,76.87985565000417,54295.37712744 2025-07-04,11:23:03.000,185,11058403,-795,0,1751628182,12722.592791219991,76.88690478000353,54295.342191840005 2025-07-04,11:23:04.000,185,11058380,-795,0,1751628183,12722.781407900002,76.87280652000481,54295.293282000006 2025-07-04,11:23:05.000,185,11058388,-795,0,1751628184,12722.747726349997,76.85870825999882,54295.1535396 2025-07-04,11:23:06.000,185,11058409,-795,0,1751628185,12722.882452550002,76.85870825999882,54295.342191840005 2025-07-04,11:23:07.000,185,11058384,-795,0,1751628186,12722.895925169993,76.83756087000074,54295.51686984 2025-07-04,11:23:08.000,185,11058376,-795,0,1751628187,12722.895925169993,76.8093643500033,54295.572766799996 2025-07-04,11:23:09.000,185,11058383,-795,0,1751628188,12722.963288270003,76.7459221800018,54295.63565088 2025-07-04,11:23:10.000,185,11058439,-795,0,1751628189,12722.983497200003,76.8093643500033,54295.64962512001 2025-07-04,11:23:11.000,185,11058380,-795,0,1751628190,12723.077805539993,76.78821695999795,54295.48193424001 2025-07-04,11:23:12.000,185,11058381,-795,0,1751628191,12722.949815649998,76.75297131000116,54295.2583464 2025-07-04,11:23:13.000,185,11058329,-795,0,1751628192,12723.017178749993,76.78821695999795,54295.2583464 2025-07-04,11:23:14.000,185,11058378,-795,0,1751628193,12723.165377569989,76.72477479000372,54295.61468952 2025-07-04,11:23:15.000,185,11058388,-795,0,1751628194,12723.252949599999,76.70362739999837,54295.70552208 2025-07-04,11:23:16.000,185,11058425,-795,0,1751628195,12723.300103769994,76.71067652999773,54295.81731600001 2025-07-04,11:23:17.000,185,11058417,-795,0,1751628196,12723.33378532,76.71067652999773,54295.796354640006 2025-07-04,11:23:18.000,185,11058430,-795,0,1751628197,12723.320312699994,76.68248001000029,54295.45398576001 2025-07-04,11:23:19.000,185,11058359,-795,0,1751628198,12723.421357349995,76.65428349000285,54295.5378312 2025-07-04,11:23:20.000,185,11058390,-795,0,1751628199,12723.43482997,76.64018523000414,54295.558792560005 2025-07-04,11:23:21.000,185,11058399,-795,0,1751628200,12723.48872044999,76.56969393000327,54295.775393280004 2025-07-04,11:23:22.000,185,11058406,-795,0,1751628201,12723.37420318,76.54854653999791,54295.57975392001 2025-07-04,11:23:23.000,185,11058382,-795,0,1751628202,12723.421357349995,76.5344482799992,54295.677573600005 2025-07-04,11:23:24.000,185,11058399,-795,0,1751628203,12723.542610929995,76.4992026300024,54295.81032888 2025-07-04,11:23:25.000,185,11058446,-795,0,1751628204,12723.583028789995,76.47100610999769,54295.642638 2025-07-04,11:23:26.000,185,11058424,-795,0,1751628205,12723.643655579996,76.46395697999833,54295.60071528001 2025-07-04,11:23:27.000,185,11058389,-795,0,1751628206,12723.562819859995,76.40756394000346,54295.3980888 2025-07-04,11:23:28.000,185,11058393,-795,0,1751628207,12723.603237719995,76.3511709000013,54295.775393280004 2025-07-04,11:23:29.000,185,11058428,-795,0,1751628208,12723.58976509999,76.31592525000451,54295.88718720001 2025-07-04,11:23:30.000,185,11058387,-795,0,1751628209,12723.61671034,76.2877287299998,54295.83129024 2025-07-04,11:23:31.000,185,11058419,-795,0,1751628210,12723.57629248,76.21018829999957,54295.66359936 2025-07-04,11:23:32.000,185,11058437,-795,0,1751628211,12723.481984139995,76.19609004000085,54295.104629760004 2025-07-04,11:23:33.000,185,11058364,-795,0,1751628212,12723.6571282,76.23133568999765,54295.405075919996 2025-07-04,11:23:34.000,185,11058379,-795,0,1751628213,12723.751436539991,76.19609004000085,54295.52385696 2025-07-04,11:23:35.000,185,11058374,-795,0,1751628214,12723.744700229996,76.11150048000127,54295.74744480001 2025-07-04,11:23:36.000,185,11058413,-795,0,1751628215,12723.785118089996,76.1537952600047,54295.70552208 2025-07-04,11:23:37.000,185,11058361,-795,0,1751628216,12723.75817285,76.07625483000447,54295.607702400004 2025-07-04,11:23:38.000,185,11058409,-795,0,1751628217,12723.805327019996,76.09740222000255,54295.47494712 2025-07-04,11:23:39.000,185,11058409,-795,0,1751628218,12723.879426430001,76.07625483000447,54295.628663760006 2025-07-04,11:23:40.000,185,11058403,-795,0,1751628219,12723.953525839992,76.05510743999912,54295.70552208 2025-07-04,11:23:41.000,185,11058391,-795,0,1751628220,12723.980471080002,76.06215656999848,54295.67058648001 2025-07-04,11:23:42.000,185,11058409,-795,0,1751628221,12723.845744879996,76.01986179000232,54295.642638 2025-07-04,11:23:43.000,185,11058336,-795,0,1751628222,12723.953525839992,76.03396005000104,54295.71949632001 2025-07-04,11:23:44.000,185,11058357,-795,0,1751628223,12724.068043109997,76.01986179000232,54295.88020008 2025-07-04,11:23:45.000,185,11058394,-795,0,1751628224,12724.115197279993,75.97051787999953,54295.64962512001 2025-07-04,11:23:46.000,185,11058374,-795,0,1751628225,12724.108460969997,75.99166527000489,54295.49590848 2025-07-04,11:23:47.000,185,11058365,-795,0,1751628226,12724.121933590002,75.92117397000402,54295.59372816 2025-07-04,11:23:48.000,185,11058364,-795,0,1751628227,12724.216241929993,75.92822310000338,54295.57975392001 2025-07-04,11:23:49.000,185,11058376,-795,0,1751628228,12724.270132409998,75.8436335400038,54296.0968008 2025-07-04,11:23:50.000,185,11058433,-795,0,1751628229,12724.283605029988,75.87183006000123,54296.04789096 2025-07-04,11:23:51.000,185,11058348,-795,0,1751628230,12724.344231819989,75.8295352799978,54296.131736400006 2025-07-04,11:23:52.000,185,11058384,-795,0,1751628231,12724.169087759998,75.80133876000036,54295.59372816 2025-07-04,11:23:53.000,185,11058393,-795,0,1751628232,12724.303813959988,75.76609311000357,54295.75443192 2025-07-04,11:23:54.000,185,11058384,-795,0,1751628233,12724.270132409998,75.73789658999885,54295.740457679996 2025-07-04,11:23:55.000,185,11058421,-795,0,1751628234,12724.303813959988,75.7308474599995,54295.894174320005 2025-07-04,11:23:56.000,185,11058379,-795,0,1751628235,12724.330759199998,75.67445442000462,54296.15968488 2025-07-04,11:23:57.000,185,11058389,-795,0,1751628236,12724.324022889989,75.62511051000183,54296.131736400006 2025-07-04,11:23:58.000,185,11058377,-795,0,1751628237,12724.263396099988,75.5969139900044,54296.00596824001 2025-07-04,11:23:59.000,185,11058363,-795,0,1751628238,12724.317286579993,75.5475700800016,54295.83827736001 2025-07-04,11:24:00.000,185,11058415,-795,0,1751628239,12724.317286579993,75.5475700800016,54295.775393280004 2025-07-04,11:24:01.000,185,11058382,-795,0,1751628240,12724.290341339998,75.4841279100001,54295.81731600001 2025-07-04,11:24:02.000,185,11058386,-795,0,1751628241,12724.175824069993,75.4488822600033,54295.677573600005 2025-07-04,11:24:03.000,185,11058402,-795,0,1751628242,12724.243187169988,75.47002965000138,54295.93609704001 2025-07-04,11:24:04.000,185,11058391,-795,0,1751628243,12724.236450859993,75.42068573999859,54295.76840616001 2025-07-04,11:24:05.000,185,11058355,-795,0,1751628244,12724.290341339998,75.42773486999795,54296.0269296 2025-07-04,11:24:06.000,185,11058391,-795,0,1751628245,12724.391385989999,75.44183313000394,54295.83129024 2025-07-04,11:24:07.000,185,11058363,-795,0,1751628246,12724.384649679989,75.39953835000051,54295.60071528001 2025-07-04,11:24:08.000,185,11058348,-795,0,1751628247,12724.418331229994,75.44183313000394,54295.54481832 2025-07-04,11:24:09.000,185,11058362,-795,0,1751628248,12724.512639569999,75.37839096000243,54295.93609704001 2025-07-04,11:24:10.000,185,11058416,-795,0,1751628249,12724.55305743,75.32199792000029,54296.01994248 2025-07-04,11:24:11.000,185,11058411,-795,0,1751628250,12724.50590325999,75.30789966000157,54295.90116144 2025-07-04,11:24:12.000,185,11058397,-795,0,1751628251,12724.492430639999,75.28675227000349,54295.7823804 2025-07-04,11:24:13.000,185,11058349,-795,0,1751628252,12724.620420529995,75.336096179999,54295.642638 2025-07-04,11:24:14.000,185,11058369,-755,0,1751628253,12724.71472887,75.35724357000436,54295.71949632001 2025-07-04,11:24:15.000,185,11058332,-795,0,1751628254,12724.701256249995,75.32904704999964,54295.69853496001 2025-07-04,11:24:16.000,185,11058411,-795,0,1751628255,12724.71472887,75.35019443999772,54295.95007128 2025-07-04,11:24:17.000,185,11058425,-795,0,1751628256,12724.660838389995,75.31494879000093,54295.83129024 2025-07-04,11:24:18.000,185,11058366,-795,0,1751628257,12724.721465179995,75.34314530999836,54295.845264480005 2025-07-04,11:24:19.000,185,11058396,-795,0,1751628258,12724.77535566,75.32904704999964,54295.81032888 2025-07-04,11:24:20.000,185,11058431,-795,0,1751628259,12724.862927689996,75.32199792000029,54295.78936752001 2025-07-04,11:24:21.000,185,11058390,-795,0,1751628260,12724.802300899995,75.30085053000221,54295.69154784 2025-07-04,11:24:22.000,185,11058438,-795,0,1751628261,12724.7349378,75.25150661999942,54295.48193424001 2025-07-04,11:24:23.000,185,11058356,-795,0,1751628262,12724.7349378,75.22331010000198,54295.726483440005 2025-07-04,11:24:24.000,185,11058332,-795,0,1751628263,12724.842718759995,75.2021627100039,54295.81731600001 2025-07-04,11:24:25.000,185,11058415,-795,0,1751628264,12724.822509829995,75.18101531999855,54295.8522516 2025-07-04,11:24:26.000,185,11058421,-795,0,1751628265,12724.88987292999,75.2374083600007,54295.628663760006 2025-07-04,11:24:27.000,185,11058384,-795,0,1751628266,12724.82924613999,75.25855574999878,54295.5378312 2025-07-04,11:24:28.000,185,11058428,-795,0,1751628267,12724.883136619996,75.21626097000262,54295.49590848 2025-07-04,11:24:29.000,185,11058425,-795,0,1751628268,12724.990917579991,75.23035923000134,54295.7125092 2025-07-04,11:24:30.000,185,11058370,-795,0,1751628269,12725.011126509991,75.17396618999919,54295.894174320005 2025-07-04,11:24:31.000,185,11058353,-795,0,1751628270,12725.004390199996,75.18101531999855,54295.88020008 2025-07-04,11:24:32.000,185,11058435,-795,0,1751628271,12724.91681817,75.10347488999832,54295.7125092 2025-07-04,11:24:33.000,185,11058383,-795,0,1751628272,12724.990917579991,75.15986793000047,54295.52385696 2025-07-04,11:24:34.000,185,11058389,-795,0,1751628273,12725.038071750001,75.1387205400024,54295.63565088 2025-07-04,11:24:35.000,185,11058439,-795,0,1751628274,12725.139116400002,75.1387205400024,54295.69154784 2025-07-04,11:24:36.000,185,11058369,-795,0,1751628275,12725.166061639997,75.1387205400024,54295.81731600001 2025-07-04,11:24:37.000,185,11058396,-795,0,1751628276,12725.098698540001,75.1387205400024,54295.991994 2025-07-04,11:24:38.000,185,11058387,-795,0,1751628277,12725.132380089992,75.11052401999768,54295.97103264 2025-07-04,11:24:39.000,185,11058388,-795,0,1751628278,12725.186270569997,75.12462228000368,54296.0968008 2025-07-04,11:24:40.000,185,11058405,-795,0,1751628279,12725.233424739992,75.07527837000089,54295.78936752001 2025-07-04,11:24:41.000,185,11058393,-795,0,1751628280,12725.246897359997,75.04708185000345,54295.83827736001 2025-07-04,11:24:42.000,185,11058420,-795,0,1751628281,12725.132380089992,74.92019751000043,54295.59372816 2025-07-04,11:24:43.000,185,11058451,-795,0,1751628282,12725.085225919996,74.85675533999893,54295.69154784 2025-07-04,11:24:44.000,185,11058370,-795,0,1751628283,12725.085225919996,74.94839402999787,54295.99898112 2025-07-04,11:24:45.000,185,11058401,-795,0,1751628284,12725.051544369991,75.00478707000002,54296.05487808001 2025-07-04,11:24:46.000,185,11058362,-795,0,1751628285,12725.132380089992,75.06118011000217,54296.03391672001 2025-07-04,11:24:47.000,185,11058366,-795,0,1751628286,12725.159325330002,75.05413098000281,54295.677573600005 2025-07-04,11:24:48.000,185,11058375,-795,0,1751628287,12725.219952120002,75.01888532999874,54295.726483440005 2025-07-04,11:24:49.000,185,11058396,-795,0,1751628288,12725.260369980002,74.9554431600045,54295.7823804 2025-07-04,11:24:50.000,185,11058403,-795,0,1751628289,12725.219952120002,74.892000990003,54295.93609704001 2025-07-04,11:24:51.000,185,11058457,-795,0,1751628290,12725.152589019992,74.87085359999764,54295.95007128 2025-07-04,11:24:52.000,185,11058397,-795,0,1751628291,12725.058280680001,74.80741143000341,54295.677573600005 2025-07-04,11:24:53.000,185,11058369,-795,0,1751628292,12725.219952120002,74.82855882000149,54295.97103264 2025-07-04,11:24:54.000,185,11058342,-795,0,1751628293,12725.132380089992,74.80741143000341,54295.558792560005 2025-07-04,11:24:55.000,185,11058400,-795,0,1751628294,12725.145852709997,74.7792149099987,54295.71949632001 2025-07-04,11:24:56.000,185,11058406,-795,0,1751628295,12725.112171159992,74.78626403999806,54295.69154784 2025-07-04,11:24:57.000,185,11058383,-795,0,1751628296,12725.044808059996,74.72282187000383,54295.9221228 2025-07-04,11:24:58.000,185,11058398,-795,0,1751628297,12724.970708649991,74.6805270900004,54295.75443192 2025-07-04,11:24:59.000,185,11058392,-795,0,1751628298,12724.89660924,74.63823231000424,54295.82430312 2025-07-04,11:25:00.000,185,11058356,-795,0,1751628299,12724.95723603,74.63118318000488,54295.943084160004 2025-07-04,11:25:01.000,185,11058407,-795,0,1751628300,12724.95723603,74.60298666000017,54295.740457679996 2025-07-04,11:25:02.000,185,11058379,-795,0,1751628301,12724.72820148999,74.5324953599993,54295.38411456001 2025-07-04,11:25:03.000,185,11058327,-795,0,1751628302,12724.79556459,74.52544622999994,54295.440011520004 2025-07-04,11:25:04.000,185,11058347,-795,0,1751628303,12724.79556459,74.44790579999972,54295.82430312 2025-07-04,11:25:05.000,185,11058350,-795,0,1751628304,12724.70799255999,74.42675841000164,54295.726483440005 2025-07-04,11:25:06.000,185,11058402,-795,0,1751628305,12724.69451994,74.37741449999885,54295.76141904 2025-07-04,11:25:07.000,185,11058385,-795,0,1751628306,12724.620420529995,74.31397233000462,54295.64962512001 2025-07-04,11:25:08.000,185,11058359,-795,0,1751628307,12724.640629459995,74.32807059000334,54295.37014032 2025-07-04,11:25:09.000,185,11058379,-795,0,1751628308,12724.701256249995,74.25053016000311,54295.607702400004 2025-07-04,11:25:10.000,185,11058419,-795,0,1751628309,12724.65410208,74.2857758099999,54295.61468952 2025-07-04,11:25:11.000,185,11058374,-795,0,1751628310,12724.620420529995,74.21528450999904,54295.845264480005 2025-07-04,11:25:12.000,185,11058403,-795,0,1751628311,12724.48569432999,74.14479320999817,54295.58674104 2025-07-04,11:25:13.000,185,11058423,-795,0,1751628312,12724.55305743,74.16594060000352,54295.69154784 2025-07-04,11:25:14.000,185,11058359,-795,0,1751628313,12724.600211599995,74.16594060000352,54295.509882720005 2025-07-04,11:25:15.000,185,11058413,-795,0,1751628314,12724.61368422,74.16594060000352,54295.63565088 2025-07-04,11:25:16.000,185,11058373,-795,0,1751628315,12724.519375879994,74.0884001700033,54295.52385696 2025-07-04,11:25:17.000,185,11058390,-795,0,1751628316,12724.59347529,74.09544930000266,54295.70552208 2025-07-04,11:25:18.000,185,11058382,-795,0,1751628317,12724.600211599995,74.04610538999987,54295.8522516 2025-07-04,11:25:19.000,185,11058330,-795,0,1751628318,12724.499166949994,74.01790887000243,54295.57975392001 2025-07-04,11:25:20.000,185,11058386,-795,0,1751628319,12724.492430639999,73.98971234999772,54295.66359936 2025-07-04,11:25:21.000,185,11058391,-795,0,1751628320,12724.539584809994,74.00381061000371,54295.59372816 2025-07-04,11:25:22.000,185,11058439,-795,0,1751628321,12724.350968129998,73.93331931000284,54295.25135928 2025-07-04,11:25:23.000,185,11058345,-795,0,1751628322,12724.431803849999,73.96151583000028,54295.37014032 2025-07-04,11:25:24.000,185,11058418,-795,0,1751628323,12724.519375879994,73.91922105000413,54295.53084408001 2025-07-04,11:25:25.000,185,11058452,-795,0,1751628324,12724.492430639999,73.84872975000326,54295.76141904 2025-07-04,11:25:26.000,185,11058390,-795,0,1751628325,12724.452012779999,73.84872975000326,54295.70552208 2025-07-04,11:25:27.000,185,11058404,-795,0,1751628326,12724.418331229994,73.77118932000303,54295.572766799996 2025-07-04,11:25:28.000,185,11058339,-795,0,1751628327,12724.431803849999,73.77823845000239,54295.35616608 2025-07-04,11:25:29.000,185,11058412,-795,0,1751628328,12724.452012779999,73.73594366999896,54295.42603728 2025-07-04,11:25:30.000,185,11058388,-795,0,1751628329,12724.404858609989,73.70069802000216,54295.41206304001 2025-07-04,11:25:31.000,185,11058406,-795,0,1751628330,12724.263396099988,73.67955063000409,54295.26533352001 2025-07-04,11:25:32.000,185,11058377,-795,0,1751628331,12724.155615139993,73.6302067200013,54295.237385039996 2025-07-04,11:25:33.000,185,11058371,-795,0,1751628332,12724.310550269998,73.60201020000386,54295.55180544001 2025-07-04,11:25:34.000,185,11058391,-795,0,1751628333,12724.344231819989,73.58791193999787,54295.61468952 2025-07-04,11:25:35.000,185,11058392,-795,0,1751628334,12724.270132409998,73.56676454999979,54295.28629488001 2025-07-04,11:25:36.000,185,11058397,-795,0,1751628335,12724.236450859993,73.58086280999851,54295.1535396 2025-07-04,11:25:37.000,185,11058386,-795,0,1751628336,12724.216241929993,73.56676454999979,54295.13257824 2025-07-04,11:25:38.000,185,11058383,-795,0,1751628337,12724.142142520002,73.55266629000107,54295.006810080005 2025-07-04,11:25:39.000,185,11058372,-795,0,1751628338,12724.101724660002,73.531518900003,54295.27930776 2025-07-04,11:25:40.000,185,11058373,-795,0,1751628339,12724.175824069993,73.531518900003,54295.3980888 2025-07-04,11:25:41.000,185,11058351,-795,0,1751628340,12724.155615139993,73.47512586000084,54295.41905016 2025-07-04,11:25:42.000,185,11058367,-795,0,1751628341,12723.960262150002,73.48922411999956,54294.839119200005 2025-07-04,11:25:43.000,185,11058354,-795,0,1751628342,12724.000680010002,73.4821749900002,54294.90899040001 2025-07-04,11:25:44.000,185,11058418,-795,0,1751628343,12724.020888940002,73.42578194999805,54294.92296464 2025-07-04,11:25:45.000,185,11058396,-795,0,1751628344,12724.007416319997,73.39053630000126,54295.11161688 2025-07-04,11:25:46.000,185,11058366,-795,0,1751628345,12723.906371669997,73.34119238999847,54295.04873280001 2025-07-04,11:25:47.000,185,11058385,-795,0,1751628346,12723.818799640001,73.32709412999975,54295.03475856 2025-07-04,11:25:48.000,185,11058393,-795,0,1751628347,12723.865953809996,73.33414325999911,54295.1884752 2025-07-04,11:25:49.000,185,11058382,-795,0,1751628348,12723.973734769992,73.26365195999824,54295.02777144001 2025-07-04,11:25:50.000,185,11058388,-795,0,1751628349,12723.906371669997,73.32004500000039,54294.98584872 2025-07-04,11:25:51.000,185,11058382,-795,0,1751628350,12723.919844290001,73.24250457000016,54294.97886160001 2025-07-04,11:25:52.000,185,11058384,-795,0,1751628351,12723.798590710001,73.22840631000145,54294.902003279996 2025-07-04,11:25:53.000,185,11058405,-795,0,1751628352,12723.791854399991,73.20020979000401,54294.957900240006 2025-07-04,11:25:54.000,185,11058379,-795,0,1751628353,12723.778381780001,73.18611152999802,54295.006810080005 2025-07-04,11:25:55.000,185,11058423,-795,0,1751628354,12723.852481189992,73.1720132699993,54295.19546232001 2025-07-04,11:25:56.000,185,11058429,-795,0,1751628355,12723.832272259991,73.12971849000314,54294.97187448 2025-07-04,11:25:57.000,185,11058410,-795,0,1751628356,12723.791854399991,73.10152196999843,54294.97886160001 2025-07-04,11:25:58.000,185,11058384,-795,0,1751628357,12723.751436539991,73.04512893000356,54294.74828664 2025-07-04,11:25:59.000,185,11058385,-795,0,1751628358,12723.744700229996,72.99578502000077,54295.14655248001 2025-07-04,11:26:00.000,185,11058439,-795,0,1751628359,12723.704282369996,73.0239815399982,54295.16052672 2025-07-04,11:26:01.000,185,11058397,-795,0,1751628360,12723.684073439996,72.96758850000333,54295.14655248001 2025-07-04,11:26:02.000,185,11058390,-795,0,1751628361,12723.562819859995,72.95349024000461,54294.83213208001 2025-07-04,11:26:03.000,185,11058401,-795,0,1751628362,12723.59650141,72.95349024000461,54294.81117072001 2025-07-04,11:26:04.000,185,11058423,-795,0,1751628363,12723.65039188999,72.93234284999926,54294.89501616 2025-07-04,11:26:05.000,185,11058387,-795,0,1751628364,12723.623446649995,72.93939197999862,54294.97886160001 2025-07-04,11:26:06.000,185,11058403,-795,0,1751628365,12723.50892937999,72.86185154999839,54294.99982296001 2025-07-04,11:26:07.000,185,11058434,-795,0,1751628366,12723.40788472999,72.87594981000439,54294.86008056001 2025-07-04,11:26:08.000,185,11058408,-795,0,1751628367,12723.47524783,72.84070416000031,54294.99283584 2025-07-04,11:26:09.000,185,11058417,-795,0,1751628368,12723.46851151999,72.81955677000224,54294.84610632 2025-07-04,11:26:10.000,185,11058386,-795,0,1751628369,12723.380939489994,72.80545851000352,54294.74828664 2025-07-04,11:26:11.000,185,11058446,-795,0,1751628370,12723.43482997,72.79840938000416,54294.888029040005 2025-07-04,11:26:12.000,185,11058416,-795,0,1751628371,12723.293367459999,72.72791808000329,54294.58059576 2025-07-04,11:26:13.000,185,11058386,-795,0,1751628372,12723.37420318,72.72791808000329,54295.03475856 2025-07-04,11:26:14.000,185,11058433,-795,0,1751628373,12723.39441211,72.69972155999858,54295.11860400001 2025-07-04,11:26:15.000,185,11058404,-795,0,1751628374,12723.34725793999,72.63627939000435,54294.99982296001 2025-07-04,11:26:16.000,185,11058381,-795,0,1751628375,12723.300103769994,72.6785741700005,54294.66444120001 2025-07-04,11:26:17.000,185,11058419,-795,0,1751628376,12723.24621328999,72.60808286999963,54294.47578896001 2025-07-04,11:26:18.000,185,11058392,-795,0,1751628377,12723.219268049994,72.60103374000028,54294.44085336 2025-07-04,11:26:19.000,185,11058428,-795,0,1751628378,12723.26642221999,72.5798863500022,54294.65745408 2025-07-04,11:26:20.000,185,11058387,-795,0,1751628379,12723.293367459999,72.54464069999813,54294.85309344 2025-07-04,11:26:21.000,185,11058390,-795,0,1751628380,12723.24621328999,72.49529679000261,54294.76226088001 2025-07-04,11:26:22.000,185,11058399,-795,0,1751628381,12723.118223399993,72.44595287999982,54294.46181472 2025-07-04,11:26:23.000,185,11058352,-795,0,1751628382,12723.165377569989,72.50939505000133,54294.3150852 2025-07-04,11:26:24.000,185,11058392,-795,0,1751628383,12723.192322809999,72.47414940000453,54294.454827600006 2025-07-04,11:26:25.000,185,11058385,-795,0,1751628384,12723.212531739999,72.42480549000175,54294.42687912001 2025-07-04,11:26:26.000,185,11058388,-795,0,1751628385,12723.205795429989,72.41070723000303,54294.552647280005 2025-07-04,11:26:27.000,185,11058416,-795,0,1751628386,12723.104750779989,72.3684124499996,54294.58059576 2025-07-04,11:26:28.000,185,11058397,-795,0,1751628387,12723.084541849988,72.32611767000344,54294.4897632 2025-07-04,11:26:29.000,185,11058393,-795,0,1751628388,12723.178850189994,72.3331668000028,54294.65745408 2025-07-04,11:26:30.000,185,11058359,-795,0,1751628389,12723.178850189994,72.35431419000088,54294.37796928001 2025-07-04,11:26:31.000,185,11058343,-795,0,1751628390,12723.124959709989,72.32611767000344,54294.39194352 2025-07-04,11:26:32.000,185,11058383,-795,0,1751628391,12723.037387679993,72.34726506000152,54294.12643296 2025-07-04,11:26:33.000,185,11058380,-795,0,1751628392,12723.044123989988,72.31906854000408,54294.44784048001 2025-07-04,11:26:34.000,185,11058388,-795,0,1751628393,12723.023915059988,72.28382289000001,54294.46880184 2025-07-04,11:26:35.000,185,11058411,-795,0,1751628394,12723.044123989988,72.27677376000065,54294.63649272 2025-07-04,11:26:36.000,185,11058368,-795,0,1751628395,12723.084541849988,72.25562637000257,54294.58059576 2025-07-04,11:26:37.000,185,11058358,-795,0,1751628396,12723.003706129988,72.2344789800045,54294.36399504 2025-07-04,11:26:38.000,185,11058441,-795,0,1751628397,12722.963288270003,72.22742984999786,54294.22425264 2025-07-04,11:26:39.000,185,11058366,-795,0,1751628398,12722.956551959993,72.22742984999786,54294.30809808001 2025-07-04,11:26:40.000,185,11058382,-795,0,1751628399,12722.922870410002,72.20628245999978,54294.552647280005 2025-07-04,11:26:41.000,185,11058349,-795,0,1751628400,12722.848770999997,72.17103681000299,54294.59457000001 2025-07-04,11:26:42.000,185,11058375,-795,0,1751628401,12722.680363250001,72.09349638000276,54294.245214 2025-07-04,11:26:43.000,185,11058409,-795,0,1751628402,12722.740990040002,72.13579115999892,54294.217265520005 2025-07-04,11:26:44.000,185,11058369,-795,0,1751628403,12722.821825760002,72.12874202999956,54294.27316248 2025-07-04,11:26:45.000,185,11058385,-795,0,1751628404,12722.801616830002,72.11464377000084,54294.25918824001 2025-07-04,11:26:46.000,185,11058428,-795,0,1751628405,12722.808353139997,72.0864472500034,54294.217265520005 2025-07-04,11:26:47.000,185,11058325,-795,0,1751628406,12722.680363250001,72.03005421000125,54294.30111096 2025-07-04,11:26:48.000,185,11058423,-795,0,1751628407,12722.592791219991,72.00890682000318,54294.21027840001 2025-07-04,11:26:49.000,185,11058427,-795,0,1751628408,12722.606263839996,71.96661203999975,54294.336046560005 2025-07-04,11:26:50.000,185,11058410,-795,0,1751628409,12722.626472769996,71.98071029999846,54294.168355680005 2025-07-04,11:26:51.000,185,11058409,-795,0,1751628410,12722.53890074,71.93841552000231,54294.098484480004 2025-07-04,11:26:52.000,185,11058386,-795,0,1751628411,12722.45132870999,71.90316986999824,54293.930793600004 2025-07-04,11:26:53.000,185,11058412,-795,0,1751628412,12722.485010259996,71.89612073999888,54294.168355680005 2025-07-04,11:26:54.000,185,11058365,-795,0,1751628413,12722.47827395,71.86087509000208,54294.44085336 2025-07-04,11:26:55.000,185,11058352,-795,0,1751628414,12722.3772293,71.79038379000121,54294.37098216 2025-07-04,11:26:56.000,185,11058387,-795,0,1751628415,12722.343547749995,71.80448204999993,54294.36399504 2025-07-04,11:26:57.000,185,11058372,-795,0,1751628416,12722.282920959995,71.74808900999778,54293.93778072 2025-07-04,11:26:58.000,185,11058370,-795,0,1751628417,12722.242503099995,71.74103987999843,54293.88887088 2025-07-04,11:26:59.000,185,11058363,-795,0,1751628418,12722.24923940999,71.74103987999843,54293.9657292 2025-07-04,11:27:00.000,185,11058396,-795,0,1751628419,12722.20882154999,71.71284336000099,54294.16136856001 2025-07-04,11:27:01.000,185,11058370,-795,0,1751628420,12722.12798582999,71.71989249000035,54294.14739432 2025-07-04,11:27:02.000,185,11058433,-795,0,1751628421,12722.020204869994,71.67054858000483,54293.93778072 2025-07-04,11:27:03.000,185,11058366,-795,0,1751628422,12722.080831659994,71.70579423000163,54294.07053600001 2025-07-04,11:27:04.000,185,11058456,-795,0,1751628423,12722.074095349999,71.71284336000099,54293.83996104 2025-07-04,11:27:05.000,185,11058370,-795,0,1751628424,12722.101040589994,71.73399074999907,54293.89585800001 2025-07-04,11:27:06.000,185,11058397,-795,0,1751628425,12722.101040589994,71.70579423000163,54293.91681936 2025-07-04,11:27:07.000,185,11058422,-795,0,1751628426,12721.939369149994,71.71284336000099,54293.98669056 2025-07-04,11:27:08.000,185,11058448,-795,0,1751628427,12721.872006049998,71.68464684000355,54293.91681936 2025-07-04,11:27:09.000,185,11058387,-795,0,1751628428,12722.060622729994,71.69874510000227,54294.168355680005 2025-07-04,11:27:10.000,185,11058372,-715,0,1751628429,12722.06735903999,71.69874510000227,54293.9657292 2025-07-04,11:27:11.000,185,11058382,-795,0,1751628430,12722.080831659994,71.68464684000355,54293.90284512001 2025-07-04,11:27:12.000,185,11058396,-795,0,1751628431,12721.905687599989,71.67054858000483,54293.56047624001 2025-07-04,11:27:13.000,185,11058393,-795,0,1751628432,12721.959578079994,71.71989249000035,54293.5814376 2025-07-04,11:27:14.000,185,11058404,-795,0,1751628433,12721.999995939994,71.68464684000355,54293.94476784001 2025-07-04,11:27:15.000,185,11058397,-795,0,1751628434,12721.979787009994,71.71284336000099,54294.08451024 2025-07-04,11:27:16.000,185,11058406,-795,0,1751628435,12721.952841769998,71.67759771000419,54293.951754960006 2025-07-04,11:27:17.000,185,11058422,-795,0,1751628436,12721.986523319989,71.70579423000163,54294.00765192 2025-07-04,11:27:18.000,185,11058349,-795,0,1751628437,12721.959578079994,71.69874510000227,54293.881883760005 2025-07-04,11:27:19.000,185,11058402,-795,0,1751628438,12721.912423909998,71.67759771000419,54293.84694816 2025-07-04,11:27:20.000,185,11058428,-795,0,1751628439,12721.919160219994,71.69169597000291,54293.8609224 2025-07-04,11:27:21.000,185,11058435,-795,0,1751628440,12721.858533429993,71.64235206000012,54294.13342008 2025-07-04,11:27:22.000,185,11058397,-795,0,1751628441,12721.764225090003,71.6282538000014,54293.97271632001 2025-07-04,11:27:23.000,185,11058358,-795,0,1751628442,12721.750752469998,71.67054858000483,54294.09149736001 2025-07-04,11:27:24.000,185,11058382,-795,0,1751628443,12721.885478669989,71.68464684000355,54294.04258752001 2025-07-04,11:27:25.000,185,11058431,-795,0,1751628444,12721.878742359993,71.6634994499982,54294.02162616001 2025-07-04,11:27:26.000,185,11058385,-795,0,1751628445,12721.878742359993,71.65645031999884,54294.07053600001 2025-07-04,11:27:27.000,185,11058399,-795,0,1751628446,12721.770961399998,71.63530293000076,54293.82598680001 2025-07-04,11:27:28.000,185,11058364,-795,0,1751628447,12721.730543539998,71.64235206000012,54294.00765192 2025-07-04,11:27:29.000,185,11058390,-795,0,1751628448,12721.770961399998,71.61415554000268,54294.245214 2025-07-04,11:27:30.000,185,11058422,-795,0,1751628449,12721.770961399998,71.6282538000014,54294.14739432 2025-07-04,11:27:31.000,185,11058441,-795,0,1751628450,12721.750752469998,71.64940118999948,54293.97271632001 2025-07-04,11:27:32.000,185,11058412,-795,0,1751628451,12721.703598300002,71.63530293000076,54293.8609224 2025-07-04,11:27:33.000,185,11058400,-795,0,1751628452,12721.595817339992,71.59300815000461,54293.60239896 2025-07-04,11:27:34.000,185,11058380,-795,0,1751628453,12721.764225090003,71.57890988999861,54294.02162616001 2025-07-04,11:27:35.000,185,11058378,-795,0,1751628454,12721.629498889997,71.58595901999797,54293.90983224 2025-07-04,11:27:36.000,185,11058422,-795,0,1751628455,12721.737279849993,71.58595901999797,54294.119445840006 2025-07-04,11:27:37.000,185,11058399,-795,0,1751628456,12721.676653059993,71.58595901999797,54294.168355680005 2025-07-04,11:27:38.000,185,11058358,-795,0,1751628457,12721.663180440002,71.6282538000014,54293.77008984 2025-07-04,11:27:39.000,185,11058361,-795,0,1751628458,12721.562135790002,71.67759771000419,54293.72118 2025-07-04,11:27:40.000,185,11058408,-795,0,1751628459,12721.582344720002,71.69874510000227,54293.77707696001 2025-07-04,11:27:41.000,185,11058369,-795,0,1751628460,12721.568872099997,71.6634994499982,54293.75611560001 2025-07-04,11:27:42.000,185,11058406,-795,0,1751628461,12721.454354829992,71.64940118999948,54293.70720576001 2025-07-04,11:27:43.000,185,11058441,-795,0,1751628462,12721.488036379997,71.67759771000419,54293.72816712001 2025-07-04,11:27:44.000,185,11058355,-795,0,1751628463,12721.508245309997,71.64235206000012,54293.881883760005 2025-07-04,11:27:45.000,185,11058382,-795,0,1751628464,12721.521717930002,71.67054858000483,54293.665283040005 2025-07-04,11:27:46.000,185,11058400,-795,0,1751628465,12721.508245309997,71.69874510000227,54293.60239896 2025-07-04,11:27:47.000,185,11058421,-795,0,1751628466,12721.393728039991,71.67054858000483,54293.5115664 2025-07-04,11:27:48.000,185,11058369,-795,0,1751628467,12721.467827449997,71.64235206000012,54293.70021864 2025-07-04,11:27:49.000,185,11058375,-795,0,1751628468,12721.467827449997,71.64235206000012,54293.7910512 2025-07-04,11:27:50.000,185,11058394,-795,0,1751628469,12721.494772689992,71.63530293000076,54293.91681936 2025-07-04,11:27:51.000,185,11058439,-795,0,1751628470,12721.474563759992,71.62120467000204,54293.77707696001 2025-07-04,11:27:52.000,185,11058373,-795,0,1751628471,12721.326364939996,71.6282538000014,54293.35784976 2025-07-04,11:27:53.000,185,11058391,-795,0,1751628472,12721.27921077,71.67054858000483,54293.31592704 2025-07-04,11:27:54.000,185,11058407,-795,0,1751628473,12721.326364939996,71.6282538000014,54293.4067596 2025-07-04,11:27:55.000,185,11058388,-795,0,1751628474,12721.360046490001,71.6282538000014,54293.86790952 2025-07-04,11:27:56.000,185,11058428,-795,0,1751628475,12721.2994197,71.58595901999797,54293.84694816 2025-07-04,11:27:57.000,185,11058383,-795,0,1751628476,12721.23879291,71.5648116299999,54293.74912848 2025-07-04,11:27:58.000,185,11058446,-795,0,1751628477,12721.31962863,71.57186075999925,54293.70720576001 2025-07-04,11:27:59.000,185,11058410,-795,0,1751628478,12721.312892319991,71.55776250000054,54293.46265656 2025-07-04,11:28:00.000,185,11058423,-795,0,1751628479,12721.285947079996,71.60005728000397,54293.53951488001 2025-07-04,11:28:01.000,185,11058406,-795,0,1751628480,12721.346573869996,71.5295659800031,54293.60938608001 2025-07-04,11:28:02.000,185,11058362,-795,0,1751628481,12721.0973304,71.52251685000374,54293.55348912 2025-07-04,11:28:03.000,185,11058412,-795,0,1751628482,12721.245529219996,71.55776250000054,54293.74912848 2025-07-04,11:28:04.000,185,11058419,-795,0,1751628483,12721.23879291,71.57890988999861,54293.80502544001 2025-07-04,11:28:05.000,185,11058401,-795,0,1751628484,12721.285947079996,71.58595901999797,54293.63034744 2025-07-04,11:28:06.000,185,11058425,-795,0,1751628485,12721.312892319991,71.5295659800031,54293.63034744 2025-07-04,11:28:07.000,185,11058382,-795,0,1751628486,12721.21184766999,71.51546772000438,54293.329901280005 2025-07-04,11:28:08.000,185,11058382,-795,0,1751628487,12721.104066709995,71.53661511000246,54293.34387552 2025-07-04,11:28:09.000,185,11058407,-795,0,1751628488,12721.09059408999,71.51546772000438,54293.45566944 2025-07-04,11:28:10.000,185,11058412,-795,0,1751628489,12721.17142980999,71.49432032999903,54293.74912848 2025-07-04,11:28:11.000,185,11058373,-795,0,1751628490,12721.11753933,71.52251685000374,54293.72816712001 2025-07-04,11:28:12.000,185,11058407,-795,0,1751628491,12721.083857779995,71.54366424000182,54293.39278536001 2025-07-04,11:28:13.000,185,11058397,-795,0,1751628492,12721.11753933,71.57890988999861,54293.211120240005 2025-07-04,11:28:14.000,185,11058434,-795,0,1751628493,12721.164693499995,71.62120467000204,54293.53252776 2025-07-04,11:28:15.000,185,11058461,-795,0,1751628494,12721.19837505,71.60710641000333,54293.5814376 2025-07-04,11:28:16.000,185,11058442,-795,0,1751628495,12721.144484569995,71.64235206000012,54293.67227016 2025-07-04,11:28:17.000,185,11058426,-795,0,1751628496,12721.104066709995,71.64940118999948,54293.60938608001 2025-07-04,11:28:18.000,185,11058390,-795,0,1751628497,12721.11080301999,71.6282538000014,54293.58842472001 2025-07-04,11:28:19.000,185,11058390,-795,0,1751628498,12721.11753933,71.67054858000483,54293.427720960004 2025-07-04,11:28:20.000,185,11058392,-795,0,1751628499,12721.11080301999,71.67759771000419,54293.42073384001 2025-07-04,11:28:21.000,185,11058373,-795,0,1751628500,12721.063648849995,71.69874510000227,54293.34387552 2025-07-04,11:28:22.000,185,11058396,-795,0,1751628501,12720.942395269994,71.6634994499982,54293.37182400001 2025-07-04,11:28:23.000,185,11058355,-795,0,1751628502,12721.11080301999,71.61415554000268,54293.55348912 2025-07-04,11:28:24.000,185,11058399,-795,0,1751628503,12721.03670361,71.6634994499982,54293.56746336001 2025-07-04,11:28:25.000,185,11058353,-795,0,1751628504,12721.03670361,71.62120467000204,54293.37182400001 2025-07-04,11:28:26.000,185,11058354,-795,0,1751628505,12721.05017622999,71.63530293000076,54293.32291416001 2025-07-04,11:28:27.000,185,11058371,-795,0,1751628506,12721.02996729999,71.63530293000076,54293.31592704 2025-07-04,11:28:28.000,185,11058425,-795,0,1751628507,12720.962604199995,71.64235206000012,54293.24605584 2025-07-04,11:28:29.000,185,11058372,-795,0,1751628508,12721.00975836999,71.60710641000333,54293.497592160005 2025-07-04,11:28:30.000,185,11058394,-795,0,1751628509,12721.07712147,71.60710641000333,54293.60938608001 2025-07-04,11:28:31.000,185,11058384,-795,0,1751628510,12721.104066709995,71.61415554000268,54293.56047624001 2025-07-04,11:28:32.000,185,11058411,-795,0,1751628511,12720.90871371999,71.62120467000204,54293.162210400005 2025-07-04,11:28:33.000,185,11058373,-795,0,1751628512,12721.003022059995,71.61415554000268,54293.18317176001 2025-07-04,11:28:34.000,185,11058387,-795,0,1751628513,12721.01649468,71.61415554000268,54293.280991440006 2025-07-04,11:28:35.000,185,11058366,-795,0,1751628514,12721.03670361,71.64940118999948,54293.32291416001 2025-07-04,11:28:36.000,185,11058397,-795,0,1751628515,12721.023230989995,71.61415554000268,54293.62336032 2025-07-04,11:28:37.000,185,11058415,-795,0,1751628516,12721.043439919995,71.63530293000076,54293.5814376 2025-07-04,11:28:38.000,185,11058405,-795,0,1751628517,12721.05017622999,71.64235206000012,54293.5814376 2025-07-04,11:28:39.000,185,11058360,-795,0,1751628518,12721.11080301999,71.6282538000014,54293.39278536001 2025-07-04,11:28:40.000,185,11058395,-795,0,1751628519,12721.104066709995,71.62120467000204,54293.378811120005 2025-07-04,11:28:41.000,185,11058364,-795,0,1751628520,12721.09059408999,71.62120467000204,54293.39278536001 2025-07-04,11:28:42.000,185,11058360,-795,0,1751628521,12720.93565896,71.58595901999797,54293.20413312001 2025-07-04,11:28:43.000,185,11058400,-795,0,1751628522,12721.00975836999,71.60710641000333,54293.52554064 2025-07-04,11:28:44.000,185,11058399,-795,0,1751628523,12721.07712147,71.55776250000054,54293.72816712001 2025-07-04,11:28:45.000,185,11058372,-795,0,1751628524,12721.09059408999,71.53661511000246,54293.72816712001 2025-07-04,11:28:46.000,185,11058378,-795,0,1751628525,12721.09059408999,71.55776250000054,54293.50457928 2025-07-04,11:28:47.000,185,11058386,-795,0,1751628526,12721.05017622999,71.57186075999925,54293.31592704 2025-07-04,11:28:48.000,185,11058345,-795,0,1751628527,12720.98954943999,71.59300815000461,54293.21810736 2025-07-04,11:28:49.000,185,11058405,-795,0,1751628528,12721.07038515999,71.58595901999797,54293.52554064 2025-07-04,11:28:50.000,185,11058404,-795,0,1751628529,12721.07038515999,71.54366424000182,54293.60239896 2025-07-04,11:28:51.000,185,11058362,-795,0,1751628530,12720.95586789,71.59300815000461,54293.53951488001 2025-07-04,11:28:52.000,185,11058448,-795,0,1751628531,12720.922186339994,71.55776250000054,54293.35086264001 2025-07-04,11:28:53.000,185,11058407,-795,0,1751628532,12721.023230989995,71.63530293000076,54293.3368884 2025-07-04,11:28:54.000,185,11058389,-795,0,1751628533,12721.05017622999,71.61415554000268,54293.5115664 2025-07-04,11:28:55.000,185,11058376,-795,0,1751628534,12721.00975836999,71.65645031999884,54293.39977248001 2025-07-04,11:28:56.000,185,11058393,-795,0,1751628535,12720.942395269994,71.6282538000014,54293.69323152 2025-07-04,11:28:57.000,185,11058357,-795,0,1751628536,12720.942395269994,71.64235206000012,54293.74214136 2025-07-04,11:28:58.000,185,11058404,-795,0,1751628537,12720.875032169999,71.58595901999797,54293.6513088 2025-07-04,11:28:59.000,185,11058449,-795,0,1751628538,12720.854823239999,71.61415554000268,54293.57445048 2025-07-04,11:29:00.000,185,11058402,-795,0,1751628539,12720.881768479994,71.61415554000268,54293.46964368001 2025-07-04,11:29:01.000,185,11058392,-795,0,1751628540,12720.84808692999,71.65645031999884,54293.53252776 2025-07-04,11:29:02.000,185,11058386,-795,0,1751628541,12720.699888109993,71.60005728000397,54293.2670172 2025-07-04,11:29:03.000,185,11058330,-795,0,1751628542,12720.686415489989,71.58595901999797,54293.50457928 2025-07-04,11:29:04.000,185,11058282,-795,0,1751628543,12720.699888109993,71.60710641000333,54293.55348912 2025-07-04,11:29:05.000,185,11058403,-795,0,1751628544,12720.706624419989,71.58595901999797,54293.67227016 2025-07-04,11:29:06.000,185,11058402,-795,0,1751628545,12720.733569659998,71.59300815000461,54293.52554064 2025-07-04,11:29:07.000,185,11058386,-795,0,1751628546,12720.612316079998,71.57890988999861,54293.32291416001 2025-07-04,11:29:08.000,185,11058368,-795,0,1751628547,12720.666206559988,71.59300815000461,54293.39977248001 2025-07-04,11:29:09.000,185,11058391,-795,0,1751628548,12720.740305969994,71.61415554000268,54293.5115664 2025-07-04,11:29:10.000,185,11058413,-795,0,1751628549,12720.592107149998,71.60710641000333,54293.56746336001 2025-07-04,11:29:11.000,185,11058341,-795,0,1751628550,12720.612316079998,71.60005728000397,54293.68624440001 2025-07-04,11:29:12.000,185,11058386,-795,0,1751628551,12720.504535120002,71.5295659800031,54293.39278536001 2025-07-04,11:29:13.000,185,11058382,-795,0,1751628552,12720.376545229992,71.58595901999797,54293.31592704 2025-07-04,11:29:14.000,185,11058431,-795,0,1751628553,12720.457380949993,71.62120467000204,54293.2670172 2025-07-04,11:29:15.000,185,11058449,-795,0,1751628554,12720.403490470002,71.60005728000397,54293.32291416001 2025-07-04,11:29:16.000,185,11058364,-795,0,1751628555,12720.538216669993,71.60005728000397,54293.46964368001 2025-07-04,11:29:17.000,185,11058381,-795,0,1751628556,12720.491062499997,71.60710641000333,54293.77707696001 2025-07-04,11:29:18.000,185,11058406,-795,0,1751628557,12720.477589879993,71.58595901999797,54293.763102720004 2025-07-04,11:29:19.000,185,11058340,-795,0,1751628558,12720.430435709997,71.60710641000333,54293.64432168 2025-07-04,11:29:20.000,185,11058349,-795,0,1751628559,12720.504535120002,71.5648116299999,54293.49060504001 2025-07-04,11:29:21.000,185,11058409,-795,0,1751628560,12720.457380949993,71.59300815000461,54293.5115664 2025-07-04,11:29:22.000,185,11058387,-795,0,1751628561,12720.349599989997,71.57186075999925,54293.25304296001 2025-07-04,11:29:23.000,185,11058375,-795,0,1751628562,12720.410226779997,71.64940118999948,54293.41374672 2025-07-04,11:29:24.000,185,11058406,-795,0,1751628563,12720.376545229992,71.62120467000204,54293.60239896 2025-07-04,11:29:25.000,185,11058386,-795,0,1751628564,12720.403490470002,71.57186075999925,54293.74912848 2025-07-04,11:29:26.000,185,11058404,-795,0,1751628565,12720.430435709997,71.60005728000397,54293.77008984 2025-07-04,11:29:27.000,185,11058357,-795,0,1751628566,12720.376545229992,71.67054858000483,54293.51855352001 2025-07-04,11:29:28.000,185,11058392,-795,0,1751628567,12720.221610100001,71.61415554000268,54293.2670172 2025-07-04,11:29:29.000,185,11058359,-795,0,1751628568,12720.275500579992,71.61415554000268,54293.34387552 2025-07-04,11:29:30.000,185,11058400,-795,0,1751628569,12720.282236890002,71.60005728000397,54293.29496568 2025-07-04,11:29:31.000,185,11058419,-795,0,1751628570,12720.08014759,71.51546772000438,54293.37182400001 2025-07-04,11:29:32.000,185,11058402,-795,0,1751628571,12720.140774380001,71.50841858999775,54293.4766308 2025-07-04,11:29:33.000,185,11058422,-795,0,1751628572,12720.228346409996,71.53661511000246,54293.5814376 2025-07-04,11:29:34.000,185,11058372,-795,0,1751628573,12720.282236890002,71.5648116299999,54293.46265656 2025-07-04,11:29:35.000,185,11058355,-795,0,1751628574,12720.241819030001,71.57186075999925,54293.36483688 2025-07-04,11:29:36.000,185,11058390,-795,0,1751628575,12720.255291649992,71.5648116299999,54293.39977248001 2025-07-04,11:29:37.000,185,11058397,-795,0,1751628576,12720.221610100001,71.57890988999861,54293.39977248001 2025-07-04,11:29:38.000,185,11058416,-795,0,1751628577,12720.140774380001,71.52251685000374,54293.53951488001 2025-07-04,11:29:39.000,185,11058441,-795,0,1751628578,12720.066674969996,71.5295659800031,54293.51855352001 2025-07-04,11:29:40.000,185,11058410,-795,0,1751628579,12720.12056545,71.52251685000374,54293.48361792 2025-07-04,11:29:41.000,185,11058421,-795,0,1751628580,12720.208137479996,71.55071337000118,54293.39278536001 2025-07-04,11:29:42.000,185,11058372,-795,0,1751628581,12720.073411279991,71.48022207000031,54293.07836496 2025-07-04,11:29:43.000,185,11058397,-795,0,1751628582,12720.107092829996,71.51546772000438,54293.15522328001 2025-07-04,11:29:44.000,185,11058311,-795,0,1751628583,12720.093620209991,71.51546772000438,54293.18317176001 2025-07-04,11:29:45.000,185,11058399,-795,0,1751628584,12719.99931187,71.45202555000287,54293.46265656 2025-07-04,11:29:46.000,185,11058406,-795,0,1751628585,12720.046466039996,71.42382902999816,54293.497592160005 2025-07-04,11:29:47.000,185,11058401,-795,0,1751628586,12719.91847615,71.381534250002,54293.4067596 2025-07-04,11:29:48.000,185,11058351,-795,0,1751628587,12719.93194876999,71.42382902999816,54293.15522328001 2025-07-04,11:29:49.000,185,11058385,-795,0,1751628588,12719.99257555999,71.40268164000008,54293.32291416001 2025-07-04,11:29:50.000,185,11058404,-795,0,1751628589,12719.95215769999,71.38858338000136,54293.30195280001 2025-07-04,11:29:51.000,185,11058335,-795,0,1751628590,12719.85784936,71.37448512000265,54293.35086264001 2025-07-04,11:29:52.000,185,11058389,-795,0,1751628591,12719.763541019995,71.31104295000114,54293.23208160001 2025-07-04,11:29:53.000,185,11058437,-795,0,1751628592,12719.81069518999,71.34628859999793,54293.31592704 2025-07-04,11:29:54.000,185,11058397,-795,0,1751628593,12719.79048625999,71.35333773000457,54293.23208160001 2025-07-04,11:29:55.000,185,11058369,-795,0,1751628594,12719.79048625999,71.381534250002,54293.14124904 2025-07-04,11:29:56.000,185,11058393,-795,0,1751628595,12719.81069518999,71.35333773000457,54293.1272748 2025-07-04,11:29:57.000,185,11058378,-795,0,1751628596,12719.702914229994,71.32514120999986,54293.10631344001 2025-07-04,11:29:58.000,185,11058331,-795,0,1751628597,12719.682705299994,71.27579730000434,54293.12028768 2025-07-04,11:29:59.000,185,11058334,-795,0,1751628598,12719.723123159994,71.30399382000178,54293.329901280005 2025-07-04,11:30:00.000,185,11058401,-795,0,1751628599,12719.655760059999,71.29694469000242,54293.27400432001 2025-07-04,11:30:01.000,185,11058413,-795,0,1751628600,12719.662496369994,71.2687481699977,54293.38579824 2025-07-04,11:30:02.000,185,11058411,-795,0,1751628601,12719.521033859994,71.27579730000434,54292.88971272001 2025-07-04,11:30:03.000,185,11058425,-795,0,1751628602,12719.521033859994,71.31104295000114,54292.9525968 2025-07-04,11:30:04.000,185,11058417,-795,0,1751628603,12719.635551129999,71.28989556000306,54293.16919752 2025-07-04,11:30:05.000,185,11058427,-795,0,1751628604,12719.635551129999,71.28989556000306,54293.3368884 2025-07-04,11:30:06.000,185,11058412,-795,0,1751628605,12719.622078509994,71.26169903999835,54293.35086264001 2025-07-04,11:30:07.000,185,11058384,-795,0,1751628606,12719.473879689998,71.2828464300037,54293.01548088001 2025-07-04,11:30:08.000,185,11058358,-795,0,1751628607,12719.446934449988,71.27579730000434,54293.07137784 2025-07-04,11:30:09.000,185,11058397,-795,0,1751628608,12719.460407069993,71.24760077999963,54292.875738480005 2025-07-04,11:30:10.000,185,11058365,-795,0,1751628609,12719.494088619998,71.27579730000434,54292.96657104001 2025-07-04,11:30:11.000,185,11058389,-795,0,1751628610,12719.460407069993,71.26169903999835,54292.83381576 2025-07-04,11:30:12.000,185,11058405,-795,0,1751628611,12719.285263010002,71.17710947999876,54292.73599608 2025-07-04,11:30:13.000,185,11058416,-795,0,1751628612,12719.494088619998,71.22645339000155,54293.113300560006 2025-07-04,11:30:14.000,185,11058405,-795,0,1751628613,12719.500824929994,71.25464990999899,54293.260030080004 2025-07-04,11:30:15.000,185,11058338,-795,0,1751628614,12719.480615999993,71.26169903999835,54293.043429360005 2025-07-04,11:30:16.000,185,11058401,-795,0,1751628615,12719.494088619998,71.30399382000178,54292.86176424 2025-07-04,11:30:17.000,185,11058413,-795,0,1751628616,12719.460407069993,71.27579730000434,54292.76394456 2025-07-04,11:30:18.000,185,11058417,-795,0,1751628617,12719.467143379989,71.2687481699977,54292.78490592 2025-07-04,11:30:19.000,185,11058417,-795,0,1751628618,12719.494088619998,71.28989556000306,54293.15522328001 2025-07-04,11:30:20.000,185,11058411,-795,0,1751628619,12719.467143379989,71.30399382000178,54293.14124904 2025-07-04,11:30:21.000,185,11058400,-795,0,1751628620,12719.440198139993,71.33923946999857,54293.13426192001 2025-07-04,11:30:22.000,185,11058338,-795,0,1751628621,12719.211163599997,71.28989556000306,54292.63118928001 2025-07-04,11:30:23.000,185,11058303,-795,0,1751628622,12719.251581459997,71.33923946999857,54292.589266560004 2025-07-04,11:30:24.000,185,11058319,-795,0,1751628623,12719.285263010002,71.3180920800005,54292.59625368 2025-07-04,11:30:25.000,185,11058381,-795,0,1751628624,12719.291999319998,71.31104295000114,54292.74997032001 2025-07-04,11:30:26.000,185,11058403,-795,0,1751628625,12719.251581459997,71.23350252000091,54292.96657104001 2025-07-04,11:30:27.000,185,11058382,-795,0,1751628626,12719.170745739997,71.23350252000091,54292.84080288 2025-07-04,11:30:28.000,185,11058407,-795,0,1751628627,12719.083173710002,71.21235513000283,54292.77093168001 2025-07-04,11:30:29.000,185,11058395,-795,0,1751628628,12719.137064189992,71.23350252000091,54292.74997032001 2025-07-04,11:30:30.000,185,11058394,-795,0,1751628629,12719.116855259992,71.21235513000283,54292.708047600005 2025-07-04,11:30:31.000,185,11058397,-795,0,1751628630,12719.123591570002,71.17710947999876,54292.63118928001 2025-07-04,11:30:32.000,185,11058391,-795,0,1751628631,12718.921502270001,71.09251991999918,54292.37965296 2025-07-04,11:30:33.000,185,11058389,-795,0,1751628632,12718.975392749991,71.1700603499994,54292.6381764 2025-07-04,11:30:34.000,185,11058427,-795,0,1751628633,12719.042755850001,71.09251991999918,54292.70106048001 2025-07-04,11:30:35.000,185,11058397,-795,0,1751628634,12719.056228469992,71.09956904999854,54292.826828640005 2025-07-04,11:30:36.000,185,11058369,-795,0,1751628635,12719.116855259992,71.09251991999918,54292.58227944001 2025-07-04,11:30:37.000,185,11058382,-795,0,1751628636,12719.083173710002,71.12071644000389,54292.51939536 2025-07-04,11:30:38.000,185,11058399,-795,0,1751628637,12719.056228469992,71.06432340000174,54292.39362720001 2025-07-04,11:30:39.000,185,11058293,-795,0,1751628638,12719.042755850001,71.1066181799979,54292.57529232 2025-07-04,11:30:40.000,185,11058441,-795,0,1751628639,12719.029283229997,71.04317601000366,54292.673112 2025-07-04,11:30:41.000,185,11058409,-795,0,1751628640,12718.982129060001,71.05022514000302,54292.76394456 2025-07-04,11:30:42.000,185,11058393,-795,0,1751628641,12718.894557029991,70.96563558000344,54292.52638248 2025-07-04,11:30:43.000,185,11058400,-795,0,1751628642,12718.928238579996,71.00793035999959,54292.31676888001 2025-07-04,11:30:44.000,185,11058426,-795,0,1751628643,12718.955183819991,71.02202861999831,54292.4285628 2025-07-04,11:30:45.000,185,11058367,-795,0,1751628644,12718.90129334,71.01497948999895,54292.29580752001 2025-07-04,11:30:46.000,185,11058399,-795,0,1751628645,12718.975392749991,71.00793035999959,54292.659137760005 2025-07-04,11:30:47.000,185,11058347,-795,0,1751628646,12718.934974889991,71.0713725300011,54292.65215064001 2025-07-04,11:30:48.000,185,11058422,-795,0,1751628647,12718.934974889991,70.99383210000087,54292.673112 2025-07-04,11:30:49.000,185,11058416,-795,0,1751628648,12718.887820719996,70.98678297000151,54292.52638248 2025-07-04,11:30:50.000,185,11058404,-795,0,1751628649,12718.887820719996,71.04317601000366,54292.29580752001 2025-07-04,11:30:51.000,185,11058393,-795,0,1751628650,12718.90129334,71.04317601000366,54292.372665840005 2025-07-04,11:30:52.000,185,11058411,-795,0,1751628651,12718.75983083,70.98678297000151,54292.09318104 2025-07-04,11:30:53.000,185,11058394,-795,0,1751628652,12718.83393023999,71.05727427000238,54292.55433096001 2025-07-04,11:30:54.000,185,11058393,-795,0,1751628653,12718.88108441,71.05022514000302,54292.5683052 2025-07-04,11:30:55.000,185,11058374,-795,0,1751628654,12718.827193929996,71.09956904999854,54292.54734384 2025-07-04,11:30:56.000,185,11058415,-795,0,1751628655,12718.86087548,71.08547078999982,54292.35170448 2025-07-04,11:30:57.000,185,11058393,-795,0,1751628656,12718.7396219,71.11366731000453,54292.13510376 2025-07-04,11:30:58.000,185,11058395,-795,0,1751628657,12718.75309451999,71.05022514000302,54292.12811664001 2025-07-04,11:30:59.000,185,11058415,-795,0,1751628658,12718.75983083,71.11366731000453,54292.26087192 2025-07-04,11:31:00.000,185,11058421,-795,0,1751628659,12718.806984999996,71.09956904999854,54292.491446880005 2025-07-04,11:31:01.000,185,11058428,-795,0,1751628660,12718.766567139995,71.12776557000325,54292.46349840001 2025-07-04,11:31:02.000,185,11058417,-795,0,1751628661,12718.63184093999,71.08547078999982,54292.19798784001 2025-07-04,11:31:03.000,185,11058352,-795,0,1751628662,12718.63857725,71.13481470000261,54292.05125832001 2025-07-04,11:31:04.000,185,11058317,-795,0,1751628663,12718.685731419995,71.14186383000197,54292.10016816001 2025-07-04,11:31:05.000,185,11058368,-795,0,1751628664,12718.665522489995,71.19120774000476,54292.10016816001 2025-07-04,11:31:06.000,185,11058397,-795,0,1751628665,12718.69246772999,71.16301122000004,54292.086193920004 2025-07-04,11:31:07.000,185,11058405,-795,0,1751628666,12718.564477839995,71.16301122000004,54292.22593632001 2025-07-04,11:31:08.000,185,11058362,-795,0,1751628667,12718.604895699995,71.17710947999876,54292.14907800001 2025-07-04,11:31:09.000,185,11058427,-795,0,1751628668,12718.63184093999,71.19825687000412,54292.421575680004 2025-07-04,11:31:10.000,185,11058367,-795,0,1751628669,12718.65878618,71.14891296000133,54292.12811664001 2025-07-04,11:31:11.000,185,11058369,-795,0,1751628670,12718.645313559995,71.21235513000283,54292.17702648001 2025-07-04,11:31:12.000,185,11058393,-795,0,1751628671,12718.362388539994,71.14891296000133,54291.66696672 2025-07-04,11:31:13.000,185,11058399,-795,0,1751628672,12718.47690581,71.17710947999876,54291.96042576001 2025-07-04,11:31:14.000,185,11058419,-795,0,1751628673,12718.49711474,71.12776557000325,54292.21894920001 2025-07-04,11:31:15.000,185,11058398,-795,0,1751628674,12718.483642119994,71.12071644000389,54292.323756000005 2025-07-04,11:31:16.000,185,11058374,-795,0,1751628675,12718.51732367,71.12776557000325,54292.35170448 2025-07-04,11:31:17.000,185,11058387,-795,0,1751628676,12718.47690581,71.09956904999854,54292.06523256 2025-07-04,11:31:18.000,185,11058382,-795,0,1751628677,12718.402806399994,71.08547078999982,54291.85561896 2025-07-04,11:31:19.000,185,11058409,-795,0,1751628678,12718.44996056999,71.06432340000174,54292.02330984 2025-07-04,11:31:20.000,185,11058413,-795,0,1751628679,12718.402806399994,71.07842166000046,54292.19798784001 2025-07-04,11:31:21.000,185,11058447,-795,0,1751628680,12718.362388539994,71.06432340000174,54292.23991056 2025-07-04,11:31:22.000,185,11058408,-795,0,1751628681,12718.241134959993,71.00793035999959,54292.09318104 2025-07-04,11:31:23.000,185,11058435,-795,0,1751628682,12718.328706989989,71.05727427000238,54292.30978176 2025-07-04,11:31:24.000,185,11058412,-795,0,1751628683,12718.355652229999,71.07842166000046,54292.13510376 2025-07-04,11:31:25.000,185,11058384,-795,0,1751628684,12718.369124849989,71.11366731000453,54292.19100072 2025-07-04,11:31:26.000,185,11058435,-795,0,1751628685,12718.328706989989,71.09956904999854,54292.13510376 2025-07-04,11:31:27.000,185,11058385,-795,0,1751628686,12718.227662339988,71.09251991999918,54292.21894920001 2025-07-04,11:31:28.000,185,11058401,-795,0,1751628687,12718.160299239993,71.08547078999982,54292.14209088 2025-07-04,11:31:29.000,185,11058435,-795,0,1751628688,12718.193980789998,71.05727427000238,54292.28183328 2025-07-04,11:31:30.000,185,11058396,-795,0,1751628689,12718.193980789998,71.06432340000174,54292.23991056 2025-07-04,11:31:31.000,185,11058413,-795,0,1751628690,12718.140090309993,71.0361268800043,54291.93247728001 2025-07-04,11:31:32.000,185,11058394,-795,0,1751628691,12718.039045659993,71.05727427000238,54291.77876064 2025-07-04,11:31:33.000,185,11058407,-795,0,1751628692,12718.086199830002,71.11366731000453,54291.9045288 2025-07-04,11:31:34.000,185,11058411,-795,0,1751628693,12718.126617690003,71.06432340000174,54292.24689768001 2025-07-04,11:31:35.000,185,11058390,-795,0,1751628694,12718.099672449993,71.04317601000366,54292.323756000005 2025-07-04,11:31:36.000,185,11058390,-795,0,1751628695,12718.025573040002,71.02907774999767,54292.21196208 2025-07-04,11:31:37.000,185,11058362,-795,0,1751628696,12718.025573040002,71.02202861999831,54292.14209088 2025-07-04,11:31:38.000,185,11058409,-795,0,1751628697,12717.944737320002,71.00793035999959,54291.89754168 2025-07-04,11:31:39.000,185,11058398,-795,0,1751628698,12717.911055769997,70.98678297000151,54291.89754168 2025-07-04,11:31:40.000,185,11058387,-795,0,1751628699,12717.944737320002,71.0361268800043,54292.02330984 2025-07-04,11:31:41.000,185,11058425,-795,0,1751628700,12717.924528390002,70.95858645000408,54292.26785904001 2025-07-04,11:31:42.000,185,11058399,-795,0,1751628701,12717.715702779991,70.9233408,54291.89754168 2025-07-04,11:31:43.000,185,11058366,-795,0,1751628702,12717.783065880001,70.90219341000193,54292.12811664001 2025-07-04,11:31:44.000,185,11058402,-795,0,1751628703,12717.749384329996,70.89514428000257,54291.87658032 2025-07-04,11:31:45.000,185,11058395,-795,0,1751628704,12717.715702779991,70.8598986299985,54291.73683792 2025-07-04,11:31:46.000,185,11058425,-795,0,1751628705,12717.688757539996,70.88104602000385,54291.820683360005 2025-07-04,11:31:47.000,185,11058357,-795,0,1751628706,12717.688757539996,70.86694775999786,54291.939464400006 2025-07-04,11:31:48.000,185,11058410,-795,0,1751628707,12717.634867059991,70.90219341000193,54291.9744 2025-07-04,11:31:49.000,185,11058415,-795,0,1751628708,12717.648339679996,70.87399689000449,54292.05125832001 2025-07-04,11:31:50.000,185,11058402,-795,0,1751628709,12717.60118551,70.88809515000321,54291.918503040004 2025-07-04,11:31:51.000,185,11058399,-795,0,1751628710,12717.628130749996,70.83875124000042,54291.771773520006 2025-07-04,11:31:52.000,185,11058415,-795,0,1751628711,12717.47319561999,70.8598986299985,54291.5202372 2025-07-04,11:31:53.000,185,11058373,-795,0,1751628712,12717.50014086,70.88104602000385,54291.52722432001 2025-07-04,11:31:54.000,185,11058352,-795,0,1751628713,12717.54055872,70.87399689000449,54291.78574776 2025-07-04,11:31:55.000,185,11058401,-795,0,1751628714,12717.547295029995,70.8598986299985,54292.03029696001 2025-07-04,11:31:56.000,185,11058390,-795,0,1751628715,12717.486668239995,70.87399689000449,54292.06523256 2025-07-04,11:31:57.000,185,11058378,-795,0,1751628716,12717.459723,70.88104602000385,54292.02330984 2025-07-04,11:31:58.000,185,11058409,-795,0,1751628717,12717.43951407,70.88809515000321,54291.66696672 2025-07-04,11:31:59.000,185,11058377,-795,0,1751628718,12717.41256882999,70.8598986299985,54291.72286368001 2025-07-04,11:32:00.000,185,11058405,-795,0,1751628719,12717.37215096999,70.88104602000385,54291.68792808 2025-07-04,11:32:01.000,185,11058415,-795,0,1751628720,12717.37888728,70.83875124000042,54292.00933560001 2025-07-04,11:32:02.000,185,11058392,-795,0,1751628721,12717.176797979999,70.84580036999978,54291.79273488001 2025-07-04,11:32:03.000,185,11058454,-755,0,1751628722,12717.25089738999,70.90924254000129,54291.93247728001 2025-07-04,11:32:04.000,185,11058438,-795,0,1751628723,12717.39235989999,70.93743905999872,54292.00933560001 2025-07-04,11:32:05.000,185,11058419,-795,0,1751628724,12717.37888728,70.90924254000129,54291.9045288 2025-07-04,11:32:06.000,185,11058357,-795,0,1751628725,12717.37888728,70.95153732000472,54291.869593200005 2025-07-04,11:32:07.000,185,11058440,-795,0,1751628726,12717.29805156,70.96563558000344,54291.63901824 2025-07-04,11:32:08.000,185,11058407,-795,0,1751628727,12717.23068845999,71.00793035999959,54291.84164472001 2025-07-04,11:32:09.000,185,11058426,-795,0,1751628728,12717.29805156,71.02907774999767,54292.00933560001 2025-07-04,11:32:10.000,185,11058405,-795,0,1751628729,12717.29131524999,70.99383210000087,54291.9744 2025-07-04,11:32:11.000,185,11058387,-795,0,1751628730,12717.19027059999,71.01497948999895,54291.652992480005 2025-07-04,11:32:12.000,185,11058431,-795,0,1751628731,12717.089225949989,71.02907774999767,54291.49228872 2025-07-04,11:32:13.000,185,11058420,-795,0,1751628732,12717.163325359994,71.04317601000366,54291.54119856 2025-07-04,11:32:14.000,185,11058387,-795,0,1751628733,12717.23068845999,71.09956904999854,54291.68792808 2025-07-04,11:32:15.000,185,11058443,-795,0,1751628734,12717.2576337,71.0361268800043,54291.9744 2025-07-04,11:32:16.000,185,11058405,-795,0,1751628735,12717.116171189999,71.04317601000366,54291.869593200005 2025-07-04,11:32:17.000,185,11058433,-795,0,1751628736,12717.143116429994,71.06432340000174,54291.8346576 2025-07-04,11:32:18.000,185,11058448,-795,0,1751628737,12717.163325359994,71.0713725300011,54291.7298508 2025-07-04,11:32:19.000,185,11058387,-795,0,1751628738,12717.136380119999,71.0713725300011,54291.66696672 2025-07-04,11:32:20.000,185,11058442,-795,0,1751628739,12717.075753329998,71.06432340000174,54291.63203112 2025-07-04,11:32:21.000,185,11058420,-795,0,1751628740,12717.055544399998,71.02907774999767,54291.64600536001 2025-07-04,11:32:22.000,185,11058421,-795,0,1751628741,12716.974708679998,71.01497948999895,54291.72286368001 2025-07-04,11:32:23.000,185,11058326,-795,0,1751628742,12716.994917609998,71.01497948999895,54291.68792808 2025-07-04,11:32:24.000,185,11058384,-795,0,1751628743,12717.042071779993,70.9726847100028,54291.7298508 2025-07-04,11:32:25.000,185,11058406,-755,0,1751628744,12717.021862849993,71.00088123000023,54291.583121280004 2025-07-04,11:32:26.000,185,11058382,-795,0,1751628745,12716.974708679998,70.96563558000344,54291.50626296001 2025-07-04,11:32:27.000,185,11058382,-795,0,1751628746,12716.860191409993,70.94448818999808,54291.37350768 2025-07-04,11:32:28.000,185,11058389,-795,0,1751628747,12716.887136650003,70.96563558000344,54291.33857208001 2025-07-04,11:32:29.000,185,11058382,-795,0,1751628748,12716.941027129993,70.93743905999872,54291.78574776 2025-07-04,11:32:30.000,185,11058411,-795,0,1751628749,12716.941027129993,70.93038992999936,54291.820683360005 2025-07-04,11:32:31.000,185,11058438,-795,0,1751628750,12716.954499749998,70.94448818999808,54291.771773520006 2025-07-04,11:32:32.000,185,11058399,-795,0,1751628751,12716.772619379997,70.89514428000257,54291.24075240001 2025-07-04,11:32:33.000,185,11058396,-795,0,1751628752,12716.839982479993,70.95858645000408,54291.24075240001 2025-07-04,11:32:34.000,185,11058416,-795,0,1751628753,12716.873664029998,70.95153732000472,54291.3455592 2025-07-04,11:32:35.000,185,11058384,-795,0,1751628754,12716.914081889998,70.95858645000408,54291.45735312001 2025-07-04,11:32:36.000,185,11058396,-795,0,1751628755,12716.954499749998,70.95858645000408,54291.701902320005 2025-07-04,11:32:37.000,185,11058373,-795,0,1751628756,12716.934290819998,70.93038992999936,54291.6599796 2025-07-04,11:32:38.000,185,11058379,-795,0,1751628757,12716.900609269993,70.90219341000193,54291.485301600005 2025-07-04,11:32:39.000,185,11058359,-795,0,1751628758,12716.974708679998,70.95153732000472,54291.42241752 2025-07-04,11:32:40.000,185,11058394,-795,0,1751628759,12716.907345580003,71.00088123000023,54291.38049480001 2025-07-04,11:32:41.000,185,11058370,-795,0,1751628760,12716.967972369988,70.98678297000151,54291.38049480001 2025-07-04,11:32:42.000,185,11058379,-795,0,1751628761,12716.691783659997,70.89514428000257,54291.19184256001 2025-07-04,11:32:43.000,185,11058408,-795,0,1751628762,12716.880400339993,70.97973384000215,54291.57613416001 2025-07-04,11:32:44.000,185,11058444,-795,0,1751628763,12716.988181299988,70.99383210000087,54291.79273488001 2025-07-04,11:32:45.000,185,11058408,-795,0,1751628764,12716.988181299988,71.02202861999831,54291.84863184 2025-07-04,11:32:46.000,185,11058416,-795,0,1751628765,12716.941027129993,71.05022514000302,54291.51325008 2025-07-04,11:32:47.000,185,11058396,-795,0,1751628766,12716.914081889998,71.02907774999767,54291.24075240001 2025-07-04,11:32:48.000,185,11058421,-795,0,1751628767,12716.806300930002,71.0361268800043,54291.247739520004 2025-07-04,11:32:49.000,185,11058393,-795,0,1751628768,12716.853455099998,71.00088123000023,54291.45735312001 2025-07-04,11:32:50.000,185,11058398,-795,0,1751628769,12716.833246169997,71.04317601000366,54291.56215992 2025-07-04,11:32:51.000,185,11058410,-795,0,1751628770,12716.839982479993,71.06432340000174,54291.5901084 2025-07-04,11:32:52.000,185,11058424,-795,0,1751628771,12716.759146759992,71.02907774999767,54291.47132736 2025-07-04,11:32:53.000,185,11058414,-795,0,1751628772,12716.819773549993,71.04317601000366,54291.3455592 2025-07-04,11:32:54.000,185,11058410,-795,0,1751628773,12716.826509860002,71.04317601000366,54291.47132736 2025-07-04,11:32:55.000,185,11058382,-795,0,1751628774,12716.806300930002,71.0713725300011,54291.436391760006 2025-07-04,11:32:56.000,185,11058405,-795,0,1751628775,12716.792828309997,71.02907774999767,54291.61106976 2025-07-04,11:32:57.000,185,11058445,-795,0,1751628776,12716.738937829992,71.05727427000238,54291.5202372 2025-07-04,11:32:58.000,185,11058417,-795,0,1751628777,12716.698519969992,71.11366731000453,54291.5202372 2025-07-04,11:32:59.000,185,11058446,-795,0,1751628778,12716.745674140002,71.18415860999812,54291.62504400001 2025-07-04,11:33:00.000,185,11058423,-795,0,1751628779,12716.738937829992,71.19825687000412,54291.46434024 2025-07-04,11:33:01.000,185,11058385,-795,0,1751628780,12716.711992589997,71.23350252000091,54291.40145616 2025-07-04,11:33:02.000,185,11058379,-795,0,1751628781,12716.570530079996,71.25464990999899,54291.15690696 2025-07-04,11:33:03.000,185,11058357,-795,0,1751628782,12716.597475319992,71.2687481699977,54291.47132736 2025-07-04,11:33:04.000,185,11058390,-795,0,1751628783,12716.658102109992,71.2687481699977,54291.55517280001 2025-07-04,11:33:05.000,185,11058428,-795,0,1751628784,12716.604211630001,71.32514120999986,54291.59709552001 2025-07-04,11:33:06.000,185,11058404,-795,0,1751628785,12716.584002700001,71.35333773000457,54291.30363648 2025-07-04,11:33:07.000,185,11058364,-795,0,1751628786,12716.523375910001,71.35333773000457,54291.12895848 2025-07-04,11:33:08.000,185,11058428,-795,0,1751628787,12716.496430669991,71.4167798999988,54291.07306152001 2025-07-04,11:33:09.000,185,11058336,-795,0,1751628788,12716.509903289996,71.36743599000329,54291.30363648 2025-07-04,11:33:10.000,185,11058390,-795,0,1751628789,12716.469485429996,71.36038686000393,54291.51325008 2025-07-04,11:33:11.000,185,11058435,-795,0,1751628790,12716.46274912,71.36038686000393,54291.49927584 2025-07-04,11:33:12.000,185,11058405,-795,0,1751628791,12716.27413243999,71.29694469000242,54291.25472664 2025-07-04,11:33:13.000,185,11058457,-795,0,1751628792,12716.30107768,71.37448512000265,54290.982228960005 2025-07-04,11:33:14.000,185,11058365,-795,0,1751628793,12716.206769339995,71.34628859999793,54290.84248656 2025-07-04,11:33:15.000,185,11058428,-795,0,1751628794,12716.24045089,71.37448512000265,54291.0660744 2025-07-04,11:33:16.000,185,11058384,-795,0,1751628795,12716.328022919995,71.36038686000393,54291.21979104001 2025-07-04,11:33:17.000,185,11058384,-795,0,1751628796,12716.28086875,71.37448512000265,54291.32459784 2025-07-04,11:33:18.000,185,11058418,-795,0,1751628797,12716.24045089,71.35333773000457,54291.21280392001 2025-07-04,11:33:19.000,185,11058364,-795,0,1751628798,12716.23371457999,71.34628859999793,54291.268700880006 2025-07-04,11:33:20.000,185,11058457,-795,0,1751628799,12716.23371457999,71.34628859999793,54290.982228960005 2025-07-04,11:33:21.000,185,11058395,-795,0,1751628800,12716.206769339995,71.31104295000114,54291.00319032001 2025-07-04,11:33:22.000,185,11058399,-795,0,1751628801,12716.03162527999,71.27579730000434,54290.79357672 2025-07-04,11:33:23.000,185,11058387,-795,0,1751628802,12716.13266992999,71.31104295000114,54290.9962032 2025-07-04,11:33:24.000,185,11058430,-795,0,1751628803,12716.20003303,71.31104295000114,54291.35953344001 2025-07-04,11:33:25.000,185,11058399,-795,0,1751628804,12716.24045089,71.27579730000434,54291.35953344001 2025-07-04,11:33:26.000,185,11058395,-795,0,1751628805,12716.206769339995,71.30399382000178,54291.37350768 2025-07-04,11:33:27.000,185,11058401,-795,0,1751628806,12716.15961517,71.33219033999922,54290.92633200001 2025-07-04,11:33:28.000,185,11058385,-795,0,1751628807,12716.09898838,71.35333773000457,54291.01716456 2025-07-04,11:33:29.000,185,11058403,-795,0,1751628808,12716.105724689995,71.32514120999986,54291.00319032001 2025-07-04,11:33:30.000,185,11058437,-795,0,1751628809,12716.105724689995,71.33219033999922,54291.19184256001 2025-07-04,11:33:31.000,185,11058400,-795,0,1751628810,12716.018152659999,71.29694469000242,54291.14293272001 2025-07-04,11:33:32.000,185,11058426,-795,0,1751628811,12715.923844319994,71.3180920800005,54290.92633200001 2025-07-04,11:33:33.000,185,11058403,-795,0,1751628812,12716.03836159,71.35333773000457,54291.19184256001 2025-07-04,11:33:34.000,185,11058391,-795,0,1751628813,12716.085515759994,71.42382902999816,54291.03812592 2025-07-04,11:33:35.000,185,11058382,-795,0,1751628814,12716.05183420999,71.40268164000008,54290.98921608 2025-07-04,11:33:36.000,185,11058397,-795,0,1751628815,12716.07204313999,71.39563251000072,54290.94030624 2025-07-04,11:33:37.000,185,11058399,-795,0,1751628816,12716.018152659999,71.38858338000136,54291.03812592 2025-07-04,11:33:38.000,185,11058419,-795,0,1751628817,12715.997943729999,71.40268164000008,54291.080048640004 2025-07-04,11:33:39.000,185,11058404,-795,0,1751628818,12716.065306829994,71.4167798999988,54291.18485544 2025-07-04,11:33:40.000,185,11058432,-795,0,1751628819,12715.99120741999,71.43792729000415,54290.912357760004 2025-07-04,11:33:41.000,185,11058424,-795,0,1751628820,12716.15961517,71.45202555000287,54290.96825472 2025-07-04,11:33:42.000,185,11058441,-795,0,1751628821,12715.984471109994,71.4167798999988,54290.6817828 2025-07-04,11:33:43.000,185,11058359,-795,0,1751628822,12716.15287885999,71.46612381000159,54290.90537064001 2025-07-04,11:33:44.000,185,11058361,-795,0,1751628823,12716.11919731,71.49432032999903,54291.12197136001 2025-07-04,11:33:45.000,185,11058401,-795,0,1751628824,12716.146142549995,71.49432032999903,54291.23376528 2025-07-04,11:33:46.000,185,11058377,-795,0,1751628825,12716.125933619995,71.52251685000374,54291.101010000006 2025-07-04,11:33:47.000,185,11058425,-795,0,1751628826,12716.125933619995,71.50841858999775,54290.97524184001 2025-07-04,11:33:48.000,185,11058398,-795,0,1751628827,12716.105724689995,71.50136945999839,54290.863447920005 2025-07-04,11:33:49.000,185,11058389,-795,0,1751628828,12716.11919731,71.49432032999903,54290.84947368 2025-07-04,11:33:50.000,185,11058432,-795,0,1751628829,12716.125933619995,71.48727119999967,54290.94729336 2025-07-04,11:33:51.000,185,11058407,-795,0,1751628830,12716.13266992999,71.48022207000031,54291.09402288001 2025-07-04,11:33:52.000,185,11058473,-795,0,1751628831,12715.99120741999,71.40973076999944,54290.80056384 2025-07-04,11:33:53.000,185,11058408,-795,0,1751628832,12716.09225206999,71.45907468000223,54291.031138800005 2025-07-04,11:33:54.000,185,11058420,-795,0,1751628833,12716.13940624,71.46612381000159,54290.78658960001 2025-07-04,11:33:55.000,185,11058418,-795,0,1751628834,12716.125933619995,71.47317294000095,54290.90537064001 2025-07-04,11:33:56.000,185,11058409,-795,0,1751628835,12716.19329671999,71.51546772000438,54290.89838352 2025-07-04,11:33:57.000,185,11058409,-795,0,1751628836,12716.17308778999,71.48022207000031,54290.92633200001 2025-07-04,11:33:58.000,185,11058421,-795,0,1751628837,12716.146142549995,71.40973076999944,54291.11498424 2025-07-04,11:33:59.000,185,11058325,-795,0,1751628838,12716.206769339995,71.45907468000223,54291.18485544 2025-07-04,11:34:00.000,185,11058374,-795,0,1751628839,12716.21350564999,71.45907468000223,54291.080048640004 2025-07-04,11:34:01.000,185,11058410,-795,0,1751628840,12716.23371457999,71.45907468000223,54290.912357760004 2025-07-04,11:34:02.000,185,11058417,-795,0,1751628841,12716.226978269995,71.44497642000351,54290.66082144 2025-07-04,11:34:03.000,185,11058395,-795,0,1751628842,12716.226978269995,71.50136945999839,54290.88440928001 2025-07-04,11:34:04.000,185,11058430,-795,0,1751628843,12716.307813989995,71.48727119999967,54291.149919840005 2025-07-04,11:34:05.000,185,11058420,-795,0,1751628844,12716.29434136999,71.52251685000374,54291.32459784 2025-07-04,11:34:06.000,185,11058442,-795,0,1751628845,12716.39538601999,71.55071337000118,54291.450366 2025-07-04,11:34:07.000,185,11058379,-795,0,1751628846,12716.328022919995,71.54366424000182,54291.21280392001 2025-07-04,11:34:08.000,185,11058349,-795,0,1751628847,12716.31455029999,71.5648116299999,54290.912357760004 2025-07-04,11:34:09.000,185,11058402,-795,0,1751628848,12716.408858639996,71.55776250000054,54291.1359456 2025-07-04,11:34:10.000,185,11058427,-795,0,1751628849,12716.456012809991,71.62120467000204,54291.14293272001 2025-07-04,11:34:11.000,185,11058409,-795,0,1751628850,12716.415594949991,71.60005728000397,54291.268700880006 2025-07-04,11:34:12.000,185,11058434,-795,0,1751628851,12716.37517708999,71.6282538000014,54291.18485544 2025-07-04,11:34:13.000,185,11058408,-795,0,1751628852,12716.44254019,71.6282538000014,54291.35953344001 2025-07-04,11:34:14.000,185,11058411,-795,0,1751628853,12716.503166980001,71.6634994499982,54291.47132736 2025-07-04,11:34:15.000,185,11058416,-795,0,1751628854,12716.46274912,71.67759771000419,54291.12895848 2025-07-04,11:34:16.000,185,11058377,-795,0,1751628855,12716.435803879991,71.74808900999778,54291.01716456 2025-07-04,11:34:17.000,185,11058394,-795,0,1751628856,12716.557057459991,71.74808900999778,54291.1359456 2025-07-04,11:34:18.000,185,11058364,-755,0,1751628857,12716.503166980001,71.74808900999778,54291.37350768 2025-07-04,11:34:19.000,185,11058399,-795,0,1751628858,12716.557057459991,71.80448204999993,54291.49228872 2025-07-04,11:34:20.000,185,11058401,-795,0,1751628859,12716.597475319992,71.78333466000186,54291.62504400001 2025-07-04,11:34:21.000,185,11058371,-795,0,1751628860,12716.644629490002,71.80448204999993,54291.436391760006 2025-07-04,11:34:22.000,185,11058431,-795,0,1751628861,12716.536848529991,71.85382596000272,54291.149919840005 2025-07-04,11:34:23.000,185,11058321,-795,0,1751628862,12716.584002700001,71.86087509000208,54291.21979104001 2025-07-04,11:34:24.000,185,11058402,-795,0,1751628863,12716.671574729997,71.86087509000208,54291.268700880006 2025-07-04,11:34:25.000,185,11058389,-635,0,1751628864,12716.711992589997,71.839727700004,54291.56914704 2025-07-04,11:34:26.000,185,11058448,-795,0,1751628865,12716.738937829992,71.86087509000208,54291.61106976 2025-07-04,11:34:27.000,185,11058414,-795,0,1751628866,12716.658102109992,71.82562943999801,54291.55517280001 2025-07-04,11:34:28.000,185,11058402,-795,0,1751628867,12716.664838420002,71.92431726000359,54291.30363648 2025-07-04,11:34:29.000,185,11058396,-795,0,1751628868,12716.691783659997,71.93136639000295,54291.31062360001 2025-07-04,11:34:30.000,185,11058429,-795,0,1751628869,12716.732201519997,71.93136639000295,54291.42241752 2025-07-04,11:34:31.000,185,11058416,-795,0,1751628870,12716.786092000002,71.95251378000103,54291.44337888 2025-07-04,11:34:32.000,185,11058431,-795,0,1751628871,12716.637893179992,71.90316986999824,54291.40844328001 2025-07-04,11:34:33.000,185,11058417,-795,0,1751628872,12716.664838420002,71.89612073999888,54291.42940464001 2025-07-04,11:34:34.000,185,11058434,-795,0,1751628873,12716.745674140002,71.94546465000167,54291.54818568001 2025-07-04,11:34:35.000,185,11058391,-795,0,1751628874,12716.839982479993,71.96661203999975,54291.450366 2025-07-04,11:34:36.000,185,11058446,-795,0,1751628875,12716.853455099998,72.00890682000318,54291.5202372 2025-07-04,11:34:37.000,185,11058413,-795,0,1751628876,12716.887136650003,72.0230050800019,54291.49228872 2025-07-04,11:34:38.000,185,11058425,-795,0,1751628877,12716.907345580003,71.95956291000039,54291.54119856 2025-07-04,11:34:39.000,185,11058392,-795,0,1751628878,12716.954499749998,72.03005421000125,54291.71587656001 2025-07-04,11:34:40.000,185,11058428,-795,0,1751628879,12716.934290819998,72.07234899000468,54291.75779928 2025-07-04,11:34:41.000,185,11058435,-795,0,1751628880,12716.954499749998,72.07234899000468,54291.701902320005 2025-07-04,11:34:42.000,185,11058383,-795,0,1751628881,12716.873664029998,72.1216929000002,54291.30363648 2025-07-04,11:34:43.000,185,11058421,-795,0,1751628882,12716.941027129993,72.16398768000363,54291.436391760006 2025-07-04,11:34:44.000,185,11058403,-795,0,1751628883,12717.001653919993,72.19218420000107,54291.604082640006 2025-07-04,11:34:45.000,185,11058389,-795,0,1751628884,12717.055544399998,72.13579115999892,54291.80670912 2025-07-04,11:34:46.000,185,11058394,-755,0,1751628885,12717.075753329998,72.20628245999978,54291.94645152 2025-07-04,11:34:47.000,185,11058406,-795,0,1751628886,12717.102698569994,72.19218420000107,54291.94645152 2025-07-04,11:34:48.000,185,11058436,-795,0,1751628887,12717.102698569994,72.2203807199985,54291.68094096 2025-07-04,11:34:49.000,185,11058325,-795,0,1751628888,12717.122907499994,72.22742984999786,54291.61805688 2025-07-04,11:34:50.000,185,11058402,-795,0,1751628889,12717.143116429994,72.2344789800045,54291.66696672 2025-07-04,11:34:51.000,185,11058407,-795,0,1751628890,12717.163325359994,72.32611767000344,54291.76478640001 2025-07-04,11:34:52.000,185,11058422,-795,0,1751628891,12717.136380119999,72.28382289000001,54291.88356744001 2025-07-04,11:34:53.000,185,11058403,-795,0,1751628892,12717.264370009994,72.30497027999809,54292.037284080005 2025-07-04,11:34:54.000,185,11058467,-795,0,1751628893,12717.365414659995,72.3331668000028,54292.17003936 2025-07-04,11:34:55.000,185,11058386,-795,0,1751628894,12717.33173310999,72.38251070999831,54291.77876064 2025-07-04,11:34:56.000,185,11058413,-795,0,1751628895,12717.39235989999,72.3684124499996,54291.89754168 2025-07-04,11:34:57.000,185,11058384,-795,0,1751628896,12717.365414659995,72.39660897000431,54291.84863184 2025-07-04,11:34:58.000,185,11058403,-795,0,1751628897,12717.37215096999,72.35431419000088,54291.87658032 2025-07-04,11:34:59.000,185,11058403,-795,0,1751628898,12717.405832519995,72.37546157999896,54292.22593632001 2025-07-04,11:35:00.000,185,11058439,-795,0,1751628899,12717.47319561999,72.40365810000367,54292.26785904001 2025-07-04,11:35:01.000,185,11058399,-795,0,1751628900,12717.506877169995,72.41070723000303,54292.274846160006 2025-07-04,11:35:02.000,185,11058426,-795,0,1751628901,12717.426041449995,72.41775636000239,54291.74382504001 2025-07-04,11:35:03.000,185,11058426,-795,0,1751628902,12717.47993193,72.44595287999982,54291.84863184 2025-07-04,11:35:04.000,185,11058329,-795,0,1751628903,12717.567503959996,72.46005113999854,54291.93247728001 2025-07-04,11:35:05.000,185,11058408,-795,0,1751628904,12717.567503959996,72.4671002699979,54292.107155280006 2025-07-04,11:35:06.000,185,11058371,-795,0,1751628905,12717.547295029995,72.41070723000303,54292.16305224 2025-07-04,11:35:07.000,185,11058409,-795,0,1751628906,12717.648339679996,72.45300200999918,54292.30978176 2025-07-04,11:35:08.000,185,11058408,-795,0,1751628907,12717.634867059991,72.4318546200011,54292.253884800004 2025-07-04,11:35:09.000,185,11058425,-795,0,1751628908,12717.634867059991,72.50234592000197,54292.05824544001 2025-07-04,11:35:10.000,185,11058379,-795,0,1751628909,12717.715702779991,72.4671002699979,54292.09318104 2025-07-04,11:35:11.000,185,11058355,-795,0,1751628910,12717.708966469996,72.50939505000133,54292.05824544001 2025-07-04,11:35:12.000,185,11058399,-795,0,1751628911,12717.62139444,72.4811985300039,54292.1141424 2025-07-04,11:35:13.000,185,11058405,-795,0,1751628912,12717.708966469996,72.53759156999877,54292.156065120005 2025-07-04,11:35:14.000,185,11058430,-795,0,1751628913,12717.722439090001,72.53759156999877,54292.21894920001 2025-07-04,11:35:15.000,185,11058392,-795,0,1751628914,12717.776329569992,72.58693548000156,54292.28183328 2025-07-04,11:35:16.000,185,11058376,-795,0,1751628915,12717.769593259996,72.60808286999963,54292.086193920004 2025-07-04,11:35:17.000,185,11058408,-795,0,1751628916,12717.742648020001,72.60808286999963,54291.939464400006 2025-07-04,11:35:18.000,185,11058368,-795,0,1751628917,12717.890846839997,72.65742678000242,54292.16305224 2025-07-04,11:35:19.000,185,11058318,-795,0,1751628918,12717.769593259996,72.65037765000307,54292.23991056 2025-07-04,11:35:20.000,185,11058315,-795,0,1751628919,12717.850428979997,72.6433285200037,54292.33074312 2025-07-04,11:35:21.000,185,11058379,-795,0,1751628920,12717.776329569992,72.69972155999858,54292.39362720001 2025-07-04,11:35:22.000,185,11058388,-795,0,1751628921,12717.675284919991,72.62923025999771,54292.03029696001 2025-07-04,11:35:23.000,185,11058408,-795,0,1751628922,12717.756120639991,72.72086895000393,54292.02330984 2025-07-04,11:35:24.000,185,11058392,-795,0,1751628923,12717.830220049997,72.74201634000201,54292.19100072 2025-07-04,11:35:25.000,185,11058420,-795,0,1751628924,12717.803274810001,72.73496721000265,54292.21894920001 2025-07-04,11:35:26.000,185,11058434,-795,0,1751628925,12717.830220049997,72.70677068999794,54292.41458856001 2025-07-04,11:35:27.000,185,11058379,-795,0,1751628926,12717.749384329996,72.71381982000457,54292.30978176 2025-07-04,11:35:28.000,185,11058388,-795,0,1751628927,12717.796538499992,72.69267242999922,54292.4285628 2025-07-04,11:35:29.000,185,11058408,-795,0,1751628928,12717.783065880001,72.72086895000393,54292.33074312 2025-07-04,11:35:30.000,185,11058411,-795,0,1751628929,12717.850428979997,72.69267242999922,54292.29580752001 2025-07-04,11:35:31.000,185,11058403,-795,0,1751628930,12717.742648020001,72.73496721000265,54292.16305224 2025-07-04,11:35:32.000,185,11058426,-795,0,1751628931,12717.648339679996,72.72791808000329,54291.91151592001 2025-07-04,11:35:33.000,185,11058397,-795,0,1751628932,12717.776329569992,72.74906547000137,54292.48445976001 2025-07-04,11:35:34.000,185,11058372,-795,0,1751628933,12717.810011119996,72.74906547000137,54292.54734384 2025-07-04,11:35:35.000,185,11058318,-715,0,1751628934,12717.789802189996,72.74906547000137,54292.62420216 2025-07-04,11:35:36.000,185,11058390,-795,0,1751628935,12717.830220049997,72.74201634000201,54292.28183328 2025-07-04,11:35:37.000,185,11058445,-795,0,1751628936,12717.708966469996,72.78431111999816,54292.19100072 2025-07-04,11:35:38.000,185,11058423,-795,0,1751628937,12717.729175399996,72.77021285999945,54292.204974960005 2025-07-04,11:35:39.000,185,11058412,-795,0,1751628938,12717.749384329996,72.78431111999816,54292.43554992001 2025-07-04,11:35:40.000,185,11058400,-795,0,1751628939,12717.796538499992,72.72086895000393,54292.61721504 2025-07-04,11:35:41.000,185,11058412,-795,0,1751628940,12717.70223016,72.77021285999945,54292.63118928001 2025-07-04,11:35:42.000,185,11058410,-795,0,1751628941,12717.60118551,72.69972155999858,54292.38664008001 2025-07-04,11:35:43.000,185,11058437,-795,0,1751628942,12717.60118551,72.79840938000416,54292.1840136 2025-07-04,11:35:44.000,185,11058365,-755,0,1751628943,12717.64160337,72.80545851000352,54292.34471736001 2025-07-04,11:35:45.000,185,11058434,-795,0,1751628944,12717.57424026999,72.80545851000352,54292.3586916 2025-07-04,11:35:46.000,185,11058434,-795,0,1751628945,12717.62139444,72.74906547000137,54292.44952416 2025-07-04,11:35:47.000,185,11058426,-795,0,1751628946,12717.466459309995,72.71381982000457,54292.52638248 2025-07-04,11:35:48.000,185,11058397,-795,0,1751628947,12717.527086099995,72.74906547000137,54292.589266560004 2025-07-04,11:35:49.000,185,11058433,-795,0,1751628948,12717.52034979,72.76316373000009,54292.777918800006 2025-07-04,11:35:50.000,185,11058391,-795,0,1751628949,12717.54055872,72.74906547000137,54292.44952416 2025-07-04,11:35:51.000,185,11058379,-795,0,1751628950,12717.45298668999,72.69972155999858,54292.40760144 2025-07-04,11:35:52.000,185,11058436,-795,0,1751628951,12717.31826049,72.6785741700005,54292.07920680001 2025-07-04,11:35:53.000,185,11058400,-795,0,1751628952,12717.37888728,72.73496721000265,54292.323756000005 2025-07-04,11:35:54.000,185,11058410,-795,0,1751628953,12717.41930514,72.71381982000457,54292.44952416 2025-07-04,11:35:55.000,185,11058382,-795,0,1751628954,12717.39235989999,72.71381982000457,54292.55433096001 2025-07-04,11:35:56.000,185,11058382,-795,0,1751628955,12717.43277775999,72.72791808000329,54292.55433096001 2025-07-04,11:35:57.000,185,11058392,-795,0,1751628956,12717.37888728,72.69972155999858,54292.21894920001 2025-07-04,11:35:58.000,185,11058383,-795,0,1751628957,12717.39235989999,72.69972155999858,54292.24689768001 2025-07-04,11:35:59.000,185,11058383,-795,0,1751628958,12717.39909621,72.72086895000393,54292.31676888001 2025-07-04,11:36:00.000,185,11058407,-795,0,1751628959,12717.426041449995,72.70677068999794,54292.51939536 2025-07-04,11:36:01.000,185,11058397,-795,0,1751628960,12717.426041449995,72.72791808000329,54292.56131808001 2025-07-04,11:36:02.000,185,11058429,-795,0,1751628961,12717.27784263,72.68562329999986,54292.26785904001 2025-07-04,11:36:03.000,185,11058390,-795,0,1751628962,12717.39909621,72.79840938000416,54292.37965296 2025-07-04,11:36:04.000,185,11058399,-795,0,1751628963,12717.459723,72.84775328999967,54292.372665840005 2025-07-04,11:36:05.000,185,11058367,-795,0,1751628964,12717.43951407,72.81250764000288,54292.4285628 2025-07-04,11:36:06.000,185,11058394,-795,0,1751628965,12717.486668239995,72.84070416000031,54292.372665840005 2025-07-04,11:36:07.000,185,11058367,-795,0,1751628966,12717.35867835,72.84070416000031,54292.41458856001 2025-07-04,11:36:08.000,185,11058310,-795,0,1751628967,12717.41930514,72.83365503000095,54292.52638248 2025-07-04,11:36:09.000,185,11058433,-795,0,1751628968,12717.446250379995,72.8266059000016,54292.71503472 2025-07-04,11:36:10.000,185,11058419,-795,0,1751628969,12717.459723,72.86890067999775,54292.59625368 2025-07-04,11:36:11.000,185,11058425,-795,0,1751628970,12717.284578939994,72.89709720000246,54292.23991056 2025-07-04,11:36:12.000,185,11058425,-795,0,1751628971,12717.29131524999,72.81955677000224,54292.06523256 2025-07-04,11:36:13.000,185,11058439,-795,0,1751628972,12717.37888728,72.85480241999903,54292.51939536 2025-07-04,11:36:14.000,185,11058388,-795,0,1751628973,12717.43277775999,72.79840938000416,54292.79189304 2025-07-04,11:36:15.000,185,11058390,-795,0,1751628974,12717.385623589995,72.7772619899988,54292.78490592 2025-07-04,11:36:16.000,185,11058420,-795,0,1751628975,12717.35867835,72.78431111999816,54292.68009912001 2025-07-04,11:36:17.000,185,11058414,-795,0,1751628976,12717.27784263,72.80545851000352,54292.40061432 2025-07-04,11:36:18.000,185,11058426,-795,0,1751628977,12717.197006909999,72.81250764000288,54292.28183328 2025-07-04,11:36:19.000,185,11058428,-795,0,1751628978,12717.25089738999,72.7772619899988,54292.372665840005 2025-07-04,11:36:20.000,185,11058424,-795,0,1751628979,12717.304787869994,72.77021285999945,54292.50542112 2025-07-04,11:36:21.000,185,11058391,-795,0,1751628980,12717.324996799995,72.69972155999858,54292.79189304 2025-07-04,11:36:22.000,185,11058422,-795,0,1751628981,12717.136380119999,72.72791808000329,54292.498434 2025-07-04,11:36:23.000,185,11058349,-795,0,1751628982,12717.183534289994,72.77021285999945,54292.52638248 2025-07-04,11:36:24.000,185,11058381,-795,0,1751628983,12717.237424769999,72.74906547000137,54292.38664008001 2025-07-04,11:36:25.000,185,11058402,-795,0,1751628984,12717.244161079994,72.74201634000201,54292.44952416 2025-07-04,11:36:26.000,185,11058386,-795,0,1751628985,12717.203743219994,72.75611460000073,54292.41458856001 2025-07-04,11:36:27.000,185,11058371,-795,0,1751628986,12717.089225949989,72.74906547000137,54292.29580752001 2025-07-04,11:36:28.000,185,11058437,-795,0,1751628987,12717.075753329998,72.72086895000393,54292.61721504 2025-07-04,11:36:29.000,185,11058414,-795,0,1751628988,12717.129643809989,72.68562329999986,54292.7429832 2025-07-04,11:36:30.000,185,11058390,-795,0,1751628989,12717.102698569994,72.76316373000009,54292.74997032001 2025-07-04,11:36:31.000,185,11058358,-795,0,1751628990,12716.981444989993,72.72086895000393,54292.30279464 2025-07-04,11:36:32.000,185,11058413,-795,0,1751628991,12716.813037239997,72.72086895000393,54292.086193920004 2025-07-04,11:36:33.000,185,11058413,-795,0,1751628992,12716.853455099998,72.74906547000137,54292.107155280006 2025-07-04,11:36:34.000,185,11058421,-795,0,1751628993,12716.887136650003,72.71381982000457,54292.2888204 2025-07-04,11:36:35.000,185,11058390,-795,0,1751628994,12716.893872959998,72.73496721000265,54292.610227920006 2025-07-04,11:36:36.000,185,11058406,-795,0,1751628995,12716.765883070002,72.7913602500048,54292.40061432 2025-07-04,11:36:37.000,185,11058376,-795,0,1751628996,12716.907345580003,72.72791808000329,54292.64516352 2025-07-04,11:36:38.000,185,11058404,-795,0,1751628997,12716.920818199993,72.7772619899988,54292.3586916 2025-07-04,11:36:39.000,185,11058400,-795,0,1751628998,12716.887136650003,72.8266059000016,54292.36567872001 2025-07-04,11:36:40.000,185,11058420,-795,0,1751628999,12716.792828309997,72.87594981000439,54292.16305224 2025-07-04,11:36:41.000,185,11058418,-795,0,1751629000,12716.799564619992,72.84070416000031,54292.45651128 2025-07-04,11:36:42.000,185,11058421,-795,0,1751629001,12716.685047350002,72.8900480700031,54292.36567872001 2025-07-04,11:36:43.000,185,11058396,-795,0,1751629002,12716.786092000002,72.91119546000118,54292.53336960001 2025-07-04,11:36:44.000,185,11058389,-795,0,1751629003,12716.806300930002,72.96758850000333,54292.54734384 2025-07-04,11:36:45.000,185,11058383,-795,0,1751629004,12716.846718790002,72.91119546000118,54292.41458856001 2025-07-04,11:36:46.000,185,11058378,-795,0,1751629005,12716.839982479993,72.97463763000269,54292.45651128 2025-07-04,11:36:47.000,185,11058402,-795,0,1751629006,12716.752410449997,72.93939197999862,54292.17003936 2025-07-04,11:36:48.000,185,11058390,-795,0,1751629007,12716.772619379997,72.96758850000333,54292.52638248 2025-07-04,11:36:49.000,185,11058408,-795,0,1751629008,12716.792828309997,72.96758850000333,54292.55433096001 2025-07-04,11:36:50.000,185,11058452,-795,0,1751629009,12716.806300930002,72.98873589000141,54292.610227920006 2025-07-04,11:36:51.000,185,11058431,-795,0,1751629010,12716.698519969992,72.94644110999798,54292.26785904001 2025-07-04,11:36:52.000,185,11058374,-795,0,1751629011,12716.624420560001,72.98168676000205,54292.22593632001 2025-07-04,11:36:53.000,185,11058398,-795,0,1751629012,12716.752410449997,73.00988327999949,54292.39362720001 2025-07-04,11:36:54.000,185,11058417,-795,0,1751629013,12716.752410449997,73.0239815399982,54292.4285628 2025-07-04,11:36:55.000,185,11058394,-795,0,1751629014,12716.651365799997,72.95349024000461,54292.69407336 2025-07-04,11:36:56.000,185,11058413,-795,0,1751629015,12716.624420560001,72.98168676000205,54292.589266560004 2025-07-04,11:36:57.000,185,11058401,-795,0,1751629016,12716.570530079996,72.96053937000397,54292.498434 2025-07-04,11:36:58.000,185,11058429,-795,0,1751629017,12716.550321149996,73.00988327999949,54292.253884800004 2025-07-04,11:36:59.000,185,11058448,-795,0,1751629018,12716.604211630001,73.00988327999949,54292.38664008001 2025-07-04,11:37:00.000,185,11058383,-795,0,1751629019,12716.631156869997,73.04512893000356,54292.45651128 2025-07-04,11:37:01.000,185,11058401,-795,0,1751629020,12716.604211630001,73.01693240999884,54292.442537040006 2025-07-04,11:37:02.000,185,11058431,-795,0,1751629021,12716.415594949991,72.99578502000077,54292.39362720001 2025-07-04,11:37:03.000,185,11058414,-795,0,1751629022,12716.489694359996,72.98873589000141,54292.46349840001 2025-07-04,11:37:04.000,185,11058398,-795,0,1751629023,12716.509903289996,73.0380798000042,54292.5683052 2025-07-04,11:37:05.000,185,11058402,-795,0,1751629024,12716.435803879991,73.01693240999884,54292.09318104 2025-07-04,11:37:06.000,185,11058409,-795,0,1751629025,12716.476221739991,73.09447283999907,54292.35170448 2025-07-04,11:37:07.000,185,11058384,-795,0,1751629026,12716.496430669991,73.08037458000035,54292.323756000005 2025-07-04,11:37:08.000,185,11058377,-795,0,1751629027,12716.435803879991,73.06627632000163,54292.45651128 2025-07-04,11:37:09.000,185,11058380,-795,0,1751629028,12716.42233126,73.08037458000035,54292.498434 2025-07-04,11:37:10.000,185,11058429,-795,0,1751629029,12716.429067569996,73.06627632000163,54292.59625368 2025-07-04,11:37:11.000,185,11058385,-795,0,1751629030,12716.48295805,73.073325450001,54292.491446880005 2025-07-04,11:37:12.000,185,11058409,-795,0,1751629031,12716.247187199995,73.04512893000356,54292.00933560001 2025-07-04,11:37:13.000,185,11058368,-795,0,1751629032,12716.328022919995,73.12971849000314,54292.10016816001 2025-07-04,11:37:14.000,185,11058450,-795,0,1751629033,12716.307813989995,73.10152196999843,54292.13510376 2025-07-04,11:37:15.000,185,11058429,-795,0,1751629034,12716.34149554,73.12266936000378,54292.442537040006 2025-07-04,11:37:16.000,185,11058422,-795,0,1751629035,12716.35496815999,73.10152196999843,54292.52638248 2025-07-04,11:37:17.000,185,11058394,-795,0,1751629036,12716.32128661,73.09447283999907,54292.491446880005 2025-07-04,11:37:18.000,185,11058404,-795,0,1751629037,12716.307813989995,73.11562023000442,54292.2888204 2025-07-04,11:37:19.000,185,11058350,-795,0,1751629038,12716.24045089,73.12971849000314,54292.12811664001 2025-07-04,11:37:20.000,185,11058447,-795,0,1751629039,12716.34149554,73.14381675000186,54292.2888204 2025-07-04,11:37:21.000,185,11058436,-795,0,1751629040,12716.32128661,73.12971849000314,54292.29580752001 2025-07-04,11:37:22.000,185,11058383,-795,0,1751629041,12716.17308778999,73.08742370999971,54292.30279464 2025-07-04,11:37:23.000,185,11058426,-795,0,1751629042,12716.21350564999,73.11562023000442,54292.39362720001 2025-07-04,11:37:24.000,185,11058417,-795,0,1751629043,12716.23371457999,73.1367676200025,54292.51939536 2025-07-04,11:37:25.000,185,11058370,-795,0,1751629044,12716.23371457999,73.08742370999971,54292.3586916 2025-07-04,11:37:26.000,185,11058410,-795,0,1751629045,12716.19329671999,73.09447283999907,54292.2888204 2025-07-04,11:37:27.000,185,11058356,-795,0,1751629046,12716.125933619995,73.08742370999971,54292.13510376 2025-07-04,11:37:28.000,185,11058336,-795,0,1751629047,12716.07877945,73.09447283999907,54292.037284080005 2025-07-04,11:37:29.000,185,11058354,-795,0,1751629048,12716.07204313999,73.08037458000035,54292.4285628 2025-07-04,11:37:30.000,185,11058394,-795,0,1751629049,12716.13940624,73.06627632000163,54292.43554992001 2025-07-04,11:37:31.000,185,11058407,-795,0,1751629050,12716.146142549995,73.04512893000356,54292.53336960001 2025-07-04,11:37:32.000,185,11058431,-795,0,1751629051,12716.065306829994,73.04512893000356,54292.1141424 2025-07-04,11:37:33.000,185,11058397,-795,0,1751629052,12716.13266992999,73.0380798000042,54292.253884800004 2025-07-04,11:37:34.000,185,11058424,-795,0,1751629053,12716.166351479995,73.073325450001,54292.41458856001 2025-07-04,11:37:35.000,185,11058376,-795,0,1751629054,12716.105724689995,72.99578502000077,54292.35170448 2025-07-04,11:37:36.000,185,11058387,-795,0,1751629055,12716.09225206999,73.04512893000356,54292.47747264 2025-07-04,11:37:37.000,185,11058392,-795,0,1751629056,12716.05183420999,73.00283415000013,54292.4285628 2025-07-04,11:37:38.000,185,11058426,-795,0,1751629057,12716.03162527999,73.00283415000013,54292.40760144 2025-07-04,11:37:39.000,185,11058380,-795,0,1751629058,12716.05183420999,73.03103067000484,54292.23991056 2025-07-04,11:37:40.000,185,11058449,-795,0,1751629059,12716.05857052,73.06627632000163,54292.30978176 2025-07-04,11:37:41.000,185,11058405,-795,0,1751629060,12716.018152659999,73.04512893000356,54292.12811664001 2025-07-04,11:37:42.000,185,11058368,-795,0,1751629061,12715.890162769989,72.98873589000141,54292.1141424 2025-07-04,11:37:43.000,185,11058375,-795,0,1751629062,12715.883426459994,72.98873589000141,54292.28183328 2025-07-04,11:37:44.000,185,11058425,-795,0,1751629063,12715.937316939999,73.00283415000013,54292.36567872001 2025-07-04,11:37:45.000,185,11058380,-795,0,1751629064,12715.984471109994,72.98168676000205,54292.40061432 2025-07-04,11:37:46.000,185,11058411,-795,0,1751629065,12715.903635389994,73.03103067000484,54292.156065120005 2025-07-04,11:37:47.000,185,11058403,-795,0,1751629066,12715.863217529994,73.00283415000013,54292.10016816001 2025-07-04,11:37:48.000,185,11058417,-795,0,1751629067,12715.876690149998,73.04512893000356,54292.00234848 2025-07-04,11:37:49.000,185,11058421,-795,0,1751629068,12715.917108009999,73.00988327999949,54292.39362720001 2025-07-04,11:37:50.000,185,11058387,-795,0,1751629069,12715.869953839989,73.0239815399982,54292.40061432 2025-07-04,11:37:51.000,185,11058382,-795,0,1751629070,12715.876690149998,73.00988327999949,54292.372665840005 2025-07-04,11:37:52.000,185,11058394,-795,0,1751629071,12715.701546089993,73.00283415000013,54292.0442712 2025-07-04,11:37:53.000,185,11058418,-795,0,1751629072,12715.789118119988,73.0239815399982,54291.93247728001 2025-07-04,11:37:54.000,185,11058399,-795,0,1751629073,12715.688073470003,73.0239815399982,54291.78574776 2025-07-04,11:37:55.000,185,11058392,-795,0,1751629074,12715.694809779998,73.00283415000013,54291.87658032 2025-07-04,11:37:56.000,185,11058406,-795,0,1751629075,12715.708282400003,73.04512893000356,54292.29580752001 2025-07-04,11:37:57.000,185,11058373,-795,0,1751629076,12715.735227639998,73.00283415000013,54292.274846160006 2025-07-04,11:37:58.000,185,11058441,-795,0,1751629077,12715.694809779998,72.99578502000077,54292.253884800004 2025-07-04,11:37:59.000,185,11058398,-795,0,1751629078,12715.607237750002,73.01693240999884,54291.91151592001 2025-07-04,11:38:00.000,185,11058385,-795,0,1751629079,12715.647655610002,73.00988327999949,54291.92549016 2025-07-04,11:38:01.000,185,11058401,-795,0,1751629080,12715.587028820002,73.03103067000484,54291.95343864 2025-07-04,11:38:02.000,185,11058431,-795,0,1751629081,12715.479247859992,73.01693240999884,54291.68094096 2025-07-04,11:38:03.000,185,11058410,-795,0,1751629082,12715.465775240002,73.0239815399982,54292.01632272 2025-07-04,11:38:04.000,185,11058402,-795,0,1751629083,12715.479247859992,73.0239815399982,54292.086193920004 2025-07-04,11:38:05.000,185,11058400,-795,0,1751629084,12715.539874649992,73.0239815399982,54292.14209088 2025-07-04,11:38:06.000,185,11058451,-795,0,1751629085,12715.465775240002,73.08037458000035,54291.89754168 2025-07-04,11:38:07.000,185,11058398,-795,0,1751629086,12715.465775240002,73.05217806000292,54291.76478640001 2025-07-04,11:38:08.000,185,11058418,-795,0,1751629087,12715.364730590001,73.06627632000163,54291.56215992 2025-07-04,11:38:09.000,185,11058431,-795,0,1751629088,12715.384939520001,73.03103067000484,54291.61106976 2025-07-04,11:38:10.000,185,11058399,-795,0,1751629089,12715.425357380002,73.05922719000228,54291.939464400006 2025-07-04,11:38:11.000,185,11058390,-795,0,1751629090,12715.384939520001,73.06627632000163,54291.96741288 2025-07-04,11:38:12.000,185,11058398,-795,0,1751629091,12715.216531769991,73.09447283999907,54291.69491520001 2025-07-04,11:38:13.000,185,11058379,-795,0,1751629092,12715.418621069992,73.14381675000186,54291.771773520006 2025-07-04,11:38:14.000,185,11058385,-795,0,1751629093,12715.337785349991,73.15086588000122,54291.68094096 2025-07-04,11:38:15.000,185,11058452,-795,0,1751629094,12715.438829999992,73.16496413999994,54291.79273488001 2025-07-04,11:38:16.000,185,11058385,-795,0,1751629095,12715.357994279992,73.14381675000186,54292.01632272 2025-07-04,11:38:17.000,185,11058431,-795,0,1751629096,12715.384939520001,73.12266936000378,54292.037284080005 2025-07-04,11:38:18.000,185,11058431,-795,0,1751629097,12715.310840109996,73.1367676200025,54291.96741288 2025-07-04,11:38:19.000,185,11058410,-795,0,1751629098,12715.331049039996,73.14381675000186,54291.88356744001 2025-07-04,11:38:20.000,185,11058414,-795,0,1751629099,12715.256949629991,73.17906239999866,54291.66696672 2025-07-04,11:38:21.000,185,11058414,-795,0,1751629100,12715.351257969996,73.18611152999802,54291.78574776 2025-07-04,11:38:22.000,185,11058428,-795,0,1751629101,12715.20305915,73.15086588000122,54291.49228872 2025-07-04,11:38:23.000,185,11058378,-795,0,1751629102,12715.19632283999,73.1367676200025,54291.799722 2025-07-04,11:38:24.000,185,11058407,-795,0,1751629103,12715.290631179996,73.12266936000378,54291.84164472001 2025-07-04,11:38:25.000,185,11058394,-795,0,1751629104,12715.250213319996,73.14381675000186,54291.91151592001 2025-07-04,11:38:26.000,185,11058381,-795,0,1751629105,12715.22326808,73.15791501000058,54291.799722 2025-07-04,11:38:27.000,185,11058386,-795,0,1751629106,12715.19632283999,73.14381675000186,54291.63901824 2025-07-04,11:38:28.000,185,11058423,-795,0,1751629107,12715.19632283999,73.15791501000058,54291.54818568001 2025-07-04,11:38:29.000,185,11058383,-795,0,1751629108,12715.1020145,73.12266936000378,54291.38748192001 2025-07-04,11:38:30.000,185,11058367,-795,0,1751629109,12715.05486032999,73.16496413999994,54291.54818568001 2025-07-04,11:38:31.000,185,11058395,-795,0,1751629110,12715.189586529996,73.11562023000442,54291.92549016 2025-07-04,11:38:32.000,185,11058419,-795,0,1751629111,12715.06159664,73.11562023000442,54291.701902320005 2025-07-04,11:38:33.000,185,11058409,-795,0,1751629112,12715.05486032999,73.1367676200025,54291.485301600005 2025-07-04,11:38:34.000,185,11058332,-795,0,1751629113,12715.06159664,73.12266936000378,54291.38748192001 2025-07-04,11:38:35.000,185,11058384,-795,0,1751629114,12715.088541879995,73.1720132699993,54291.534211440005 2025-07-04,11:38:36.000,185,11058375,-795,0,1751629115,12715.09527818999,73.1720132699993,54291.52722432001 2025-07-04,11:38:37.000,185,11058395,-795,0,1751629116,12715.07506925999,73.15791501000058,54291.72286368001 2025-07-04,11:38:38.000,185,11058390,-795,0,1751629117,12714.99423353999,73.14381675000186,54291.61106976 2025-07-04,11:38:39.000,185,11058365,-795,0,1751629118,12715.03465139999,73.15791501000058,54291.69491520001 2025-07-04,11:38:40.000,185,11058428,-795,0,1751629119,12714.98076092,73.22135718000209,54291.42241752 2025-07-04,11:38:41.000,185,11058418,-795,0,1751629120,12715.03465139999,73.19316066000465,54291.485301600005 2025-07-04,11:38:42.000,185,11058408,-795,0,1751629121,12714.93360674999,73.20020979000401,54291.21280392001 2025-07-04,11:38:43.000,185,11058434,-795,0,1751629122,12714.886452579995,73.20020979000401,54291.35254632 2025-07-04,11:38:44.000,185,11058403,-795,0,1751629123,12715.027915089995,73.24250457000016,54291.6599796 2025-07-04,11:38:45.000,185,11058400,-795,0,1751629124,12715.048124019995,73.21430805000273,54291.64600536001 2025-07-04,11:38:46.000,185,11058431,-795,0,1751629125,12715.01444246999,73.24250457000016,54291.64600536001 2025-07-04,11:38:47.000,185,11058378,-795,0,1751629126,12715.00096985,73.25660282999888,54291.247739520004 2025-07-04,11:38:48.000,185,11058304,-795,0,1751629127,12714.95381567999,73.2847993500036,54291.17088120001 2025-07-04,11:38:49.000,185,11058401,-795,0,1751629128,12714.947079369995,73.2847993500036,54291.32459784 2025-07-04,11:38:50.000,185,11058381,-795,0,1751629129,12714.947079369995,73.31299587000103,54291.49228872 2025-07-04,11:38:51.000,185,11058415,-795,0,1751629130,12714.866243649994,73.29184848000295,54291.46434024 2025-07-04,11:38:52.000,185,11058433,-795,0,1751629131,12714.79214423999,73.30594674000167,54291.42940464001 2025-07-04,11:38:53.000,185,11058417,-795,0,1751629132,12714.98076092,73.29184848000295,54291.62504400001 2025-07-04,11:38:54.000,185,11058443,-795,0,1751629133,12714.98076092,73.33414325999911,54291.50626296001 2025-07-04,11:38:55.000,185,11058401,-795,0,1751629134,12714.91339781999,73.32709412999975,54291.30363648 2025-07-04,11:38:56.000,185,11058440,-795,0,1751629135,12714.92013413,73.37643804000254,54291.436391760006 2025-07-04,11:38:57.000,185,11058420,-795,0,1751629136,12714.886452579995,73.34119238999847,54291.51325008 2025-07-04,11:38:58.000,185,11058398,-795,0,1751629137,12714.87971627,73.3834871700019,54291.63901824 2025-07-04,11:38:59.000,185,11058460,-795,0,1751629138,12714.886452579995,73.36938891000318,54291.63901824 2025-07-04,11:39:00.000,185,11058399,-795,0,1751629139,12714.8999252,73.43283108000469,54291.6599796 2025-07-04,11:39:01.000,185,11058416,-795,0,1751629140,12714.866243649994,73.4821749900002,54291.46434024 2025-07-04,11:39:02.000,185,11058381,-795,0,1751629141,12714.77193530999,73.46102760000213,54291.21979104001 2025-07-04,11:39:03.000,185,11058381,-795,0,1751629142,12714.825825789994,73.51037151000492,54291.32459784 2025-07-04,11:39:04.000,185,11058422,-795,0,1751629143,12714.83929841,73.51742064000427,54291.63203112 2025-07-04,11:39:05.000,185,11058410,-795,0,1751629144,12714.83256209999,73.53856803000235,54291.66696672 2025-07-04,11:39:06.000,185,11058443,-795,0,1751629145,12714.805616859994,73.55266629000107,54291.652992480005 2025-07-04,11:39:07.000,185,11058420,-795,0,1751629146,12714.724781139994,73.5949610700045,54291.33857208001 2025-07-04,11:39:08.000,185,11058380,-795,0,1751629147,12714.657418039998,73.5949610700045,54291.26171376001 2025-07-04,11:39:09.000,185,11058419,-795,0,1751629148,12714.738253759999,73.60905933000322,54291.38748192001 2025-07-04,11:39:10.000,185,11058394,-795,0,1751629149,12714.684363279994,73.64430498000002,54291.275688 2025-07-04,11:39:11.000,185,11058414,-795,0,1751629150,12714.731517449989,73.60905933000322,54291.66696672 2025-07-04,11:39:12.000,185,11058425,-795,0,1751629151,12714.549637079988,73.60905933000322,54291.38748192001 2025-07-04,11:39:13.000,185,11058397,-795,0,1751629152,12714.643945419994,73.66545236999809,54291.51325008 2025-07-04,11:39:14.000,185,11058400,-795,0,1751629153,12714.650681729989,73.70069802000216,54291.26171376001 2025-07-04,11:39:15.000,185,11058406,-795,0,1751629154,12714.650681729989,73.7288945399996,54291.32459784 2025-07-04,11:39:16.000,185,11058408,-795,0,1751629155,12714.617000179998,73.73594366999896,54291.30363648 2025-07-04,11:39:17.000,185,11058379,-795,0,1751629156,12714.617000179998,73.75709106000431,54291.21979104001 2025-07-04,11:39:18.000,185,11058373,-795,0,1751629157,12714.623736489993,73.76414019000367,54291.366520560005 2025-07-04,11:39:19.000,185,11058361,-795,0,1751629158,12714.583318629993,73.77118932000303,54291.42241752 2025-07-04,11:39:20.000,185,11058372,-795,0,1751629159,12714.495746599998,73.79938584000047,54291.38049480001 2025-07-04,11:39:21.000,185,11058429,-795,0,1751629160,12714.448592430002,73.8275823599979,54291.03812592 2025-07-04,11:39:22.000,185,11058382,-795,0,1751629161,12714.428383500002,73.85577888000262,54291.031138800005 2025-07-04,11:39:23.000,185,11058423,-795,0,1751629162,12714.489010290003,73.86282801000198,54291.07306152001 2025-07-04,11:39:24.000,185,11058396,-795,0,1751629163,12714.475537669998,73.89102452999941,54291.30363648 2025-07-04,11:39:25.000,185,11058395,-795,0,1751629164,12714.529428149988,73.90512278999813,54291.49228872 2025-07-04,11:39:26.000,185,11058367,-795,0,1751629165,12714.495746599998,73.91217192000477,54291.50626296001 2025-07-04,11:39:27.000,185,11058372,-795,0,1751629166,12714.509219219988,73.94741757000156,54291.485301600005 2025-07-04,11:39:28.000,185,11058377,-795,0,1751629167,12714.367756710002,73.98971234999772,54290.98921608 2025-07-04,11:39:29.000,185,11058313,-795,0,1751629168,12714.401438259993,74.01790887000243,54291.11498424 2025-07-04,11:39:30.000,185,11058374,-795,0,1751629169,12714.441856119993,74.01790887000243,54291.19184256001 2025-07-04,11:39:31.000,185,11058419,-795,0,1751629170,12714.394701949997,74.05315451999923,54291.35953344001 2025-07-04,11:39:32.000,185,11058396,-795,0,1751629171,12714.354284089997,74.05315451999923,54291.42940464001 2025-07-04,11:39:33.000,185,11058424,-795,0,1751629172,12714.334075159997,74.0884001700033,54291.317610720005 2025-07-04,11:39:34.000,185,11058379,-795,0,1751629173,12714.408174570002,74.0884001700033,54291.62504400001 2025-07-04,11:39:35.000,185,11058348,-795,0,1751629174,12714.408174570002,74.13069494999945,54291.33158496 2025-07-04,11:39:36.000,185,11058410,-795,0,1751629175,12714.394701949997,74.13069494999945,54291.28966224001 2025-07-04,11:39:37.000,185,11058409,-795,0,1751629176,12714.280184679992,74.18003886000224,54291.23376528 2025-07-04,11:39:38.000,185,11058407,-795,0,1751629177,12714.293657299997,74.11659669000073,54291.46434024 2025-07-04,11:39:39.000,185,11058406,-795,0,1751629178,12714.340811469992,74.1870879900016,54291.604082640006 2025-07-04,11:39:40.000,185,11058378,-795,0,1751629179,12714.340811469992,74.17298973000288,54291.57613416001 2025-07-04,11:39:41.000,185,11058376,-795,0,1751629180,12714.300393609992,74.20118625000032,54291.45735312001 2025-07-04,11:39:42.000,185,11058398,-795,0,1751629181,12714.246503130002,74.1870879900016,54291.07306152001 2025-07-04,11:39:43.000,185,11058420,-795,0,1751629182,12714.286920990002,74.2223336399984,54291.08703576 2025-07-04,11:39:44.000,185,11058349,-795,0,1751629183,12714.340811469992,74.2223336399984,54291.198829680005 2025-07-04,11:39:45.000,185,11058390,-795,0,1751629184,12714.300393609992,74.2223336399984,54291.46434024 2025-07-04,11:39:46.000,185,11058387,-675,0,1751629185,12714.334075159997,74.21528450999904,54291.47132736 2025-07-04,11:39:47.000,185,11058396,-795,0,1751629186,12714.259975749992,74.25053016000311,54291.42940464001 2025-07-04,11:39:48.000,185,11058416,-795,0,1751629187,12714.280184679992,74.27167755000119,54291.17786832 2025-07-04,11:39:49.000,185,11058395,-795,0,1751629188,12714.361020399992,74.26462842000183,54291.31062360001 2025-07-04,11:39:50.000,185,11058392,-795,0,1751629189,12714.313866229997,74.26462842000183,54291.275688 2025-07-04,11:39:51.000,185,11058335,-795,0,1751629190,12714.286920990002,74.2857758099999,54291.26171376001 2025-07-04,11:39:52.000,185,11058414,-795,0,1751629191,12714.172403719997,74.2223336399984,54291.268700880006 2025-07-04,11:39:53.000,185,11058419,-795,0,1751629192,12714.226294200002,74.2857758099999,54291.3455592 2025-07-04,11:39:54.000,185,11058419,-795,0,1751629193,12714.246503130002,74.30692319999798,54291.35254632 2025-07-04,11:39:55.000,185,11058387,-795,0,1751629194,12714.233030509997,74.31397233000462,54291.18485544 2025-07-04,11:39:56.000,185,11058404,-795,0,1751629195,12714.266712060002,74.3351197200027,54291.21979104001 2025-07-04,11:39:57.000,185,11058437,-795,0,1751629196,12714.199348959992,74.32102146000398,54291.080048640004 2025-07-04,11:39:58.000,185,11058386,-795,0,1751629197,12714.078095379991,74.3351197200027,54290.92633200001 2025-07-04,11:39:59.000,185,11058393,-795,0,1751629198,12713.990523349996,74.31397233000462,54291.01017744 2025-07-04,11:40:00.000,185,11058326,-795,0,1751629199,12714.105040620001,74.24348103000375,54291.2058168 2025-07-04,11:40:01.000,185,11058400,-795,0,1751629200,12714.078095379991,74.29282493999926,54291.30363648 2025-07-04,11:40:02.000,185,11058388,-795,0,1751629201,12713.93663286999,74.20118625000032,54290.77960248 2025-07-04,11:40:03.000,185,11058405,-795,0,1751629202,12714.037677519991,74.29987406999862,54290.89838352 2025-07-04,11:40:04.000,185,11058395,-795,0,1751629203,12713.990523349996,74.26462842000183,54290.716718400006 2025-07-04,11:40:05.000,185,11058393,-795,0,1751629204,12714.091567999996,74.26462842000183,54291.08703576 2025-07-04,11:40:06.000,185,11058379,-795,0,1751629205,12714.064622760001,74.22938276999776,54291.268700880006 2025-07-04,11:40:07.000,185,11058360,-795,0,1751629206,12714.051150139996,74.19413712000096,54291.25472664 2025-07-04,11:40:08.000,185,11058355,-795,0,1751629207,12713.93663286999,74.24348103000375,54291.00319032001 2025-07-04,11:40:09.000,185,11058405,-795,0,1751629208,12713.997259659991,74.21528450999904,54290.82851232 2025-07-04,11:40:10.000,185,11058421,-795,0,1751629209,12714.017468589991,74.20118625000032,54290.78658960001 2025-07-04,11:40:11.000,185,11058380,-795,0,1751629210,12713.98378704,74.26462842000183,54290.912357760004 2025-07-04,11:40:12.000,185,11058412,-795,0,1751629211,12713.94336918,74.1870879900016,54290.80056384 2025-07-04,11:40:13.000,185,11058394,-795,0,1751629212,12713.91642393999,74.22938276999776,54291.0660744 2025-07-04,11:40:14.000,185,11058387,-795,0,1751629213,12713.96357811,74.1870879900016,54291.18485544 2025-07-04,11:40:15.000,185,11058353,-795,0,1751629214,12713.950105489996,74.20118625000032,54291.26171376001 2025-07-04,11:40:16.000,185,11058413,-795,0,1751629215,12713.98378704,74.20823537999968,54290.91934488 2025-07-04,11:40:17.000,185,11058410,-795,0,1751629216,12713.889478699995,74.16594060000352,54290.79357672 2025-07-04,11:40:18.000,185,11058409,-795,0,1751629217,12713.89621500999,74.1870879900016,54290.59095024001 2025-07-04,11:40:19.000,185,11058415,-795,0,1751629218,12713.87600607999,74.20823537999968,54290.87742216001 2025-07-04,11:40:20.000,185,11058378,-795,0,1751629219,12714.017468589991,74.20823537999968,54291.17786832 2025-07-04,11:40:21.000,185,11058412,-795,0,1751629220,12714.0242049,74.20823537999968,54291.17786832 2025-07-04,11:40:22.000,185,11058384,-795,0,1751629221,12713.768225119995,74.11659669000073,54290.6817828 2025-07-04,11:40:23.000,185,11058376,-795,0,1751629222,12713.92316025,74.23643190000439,54290.695757040005 2025-07-04,11:40:24.000,185,11058378,-795,0,1751629223,12713.94336918,74.20823537999968,54290.78658960001 2025-07-04,11:40:25.000,185,11058406,-795,0,1751629224,12713.97705072999,74.25053016000311,54290.8215252 2025-07-04,11:40:26.000,185,11058396,-795,0,1751629225,12713.970314419996,74.21528450999904,54290.933319120006 2025-07-04,11:40:27.000,185,11058396,-795,0,1751629226,12713.89621500999,74.21528450999904,54290.9612676 2025-07-04,11:40:28.000,185,11058364,-795,0,1751629227,12713.96357811,74.2223336399984,54290.92633200001 2025-07-04,11:40:29.000,185,11058416,-795,0,1751629228,12713.990523349996,74.22938276999776,54291.10799712 2025-07-04,11:40:30.000,185,11058377,-795,0,1751629229,12713.950105489996,74.26462842000183,54290.66780856001 2025-07-04,11:40:31.000,185,11058374,-795,0,1751629230,12713.96357811,74.26462842000183,54290.85646080001 2025-07-04,11:40:32.000,185,11058400,-795,0,1751629231,12713.808642979995,74.25757929000247,54290.54204040001 2025-07-04,11:40:33.000,185,11058434,-795,0,1751629232,12713.84232453,74.2857758099999,54290.79357672 2025-07-04,11:40:34.000,185,11058417,-795,0,1751629233,12713.828851909995,74.29987406999862,54290.84947368 2025-07-04,11:40:35.000,185,11058416,-795,0,1751629234,12713.86253346,74.29282493999926,54290.9612676 2025-07-04,11:40:36.000,185,11058461,-795,0,1751629235,12713.88274239,74.29282493999926,54290.96825472 2025-07-04,11:40:37.000,185,11058403,-795,0,1751629236,12713.84232453,74.31397233000462,54290.67479568 2025-07-04,11:40:38.000,185,11058434,-795,0,1751629237,12713.8221156,74.3351197200027,54290.479156320005 2025-07-04,11:40:39.000,185,11058377,-795,0,1751629238,12713.85579714999,74.35626711000077,54290.63986008001 2025-07-04,11:40:40.000,185,11058380,-795,0,1751629239,12713.828851909995,74.34216885000205,54290.73069264 2025-07-04,11:40:41.000,185,11058366,-795,0,1751629240,12713.828851909995,74.3351197200027,54290.90537064001 2025-07-04,11:40:42.000,185,11058383,-795,0,1751629241,12713.65370784999,74.31397233000462,54290.597937360006 2025-07-04,11:40:43.000,185,11058387,-795,0,1751629242,12713.707598329995,74.38446362999821,54290.70274416 2025-07-04,11:40:44.000,185,11058442,-795,0,1751629243,12713.85579714999,74.44790579999972,54290.576976000004 2025-07-04,11:40:45.000,185,11058380,-795,0,1751629244,12713.8221156,74.41970928000228,54290.59095024001 2025-07-04,11:40:46.000,185,11058432,-795,0,1751629245,12713.76148881,74.46200405999843,54290.56300176 2025-07-04,11:40:47.000,185,11058349,-795,0,1751629246,12713.63349891999,74.45495492999908,54290.646847200005 2025-07-04,11:40:48.000,185,11058330,-795,0,1751629247,12713.63349891999,74.4690531899978,54290.695757040005 2025-07-04,11:40:49.000,185,11058374,-795,0,1751629248,12713.63349891999,74.44085667000036,54290.765628240006 2025-07-04,11:40:50.000,185,11058398,-795,0,1751629249,12713.599817369999,74.42675841000164,54290.51409192 2025-07-04,11:40:51.000,185,11058371,-795,0,1751629250,12713.539190579999,74.46200405999843,54290.40229800001 2025-07-04,11:40:52.000,185,11058413,-795,0,1751629251,12713.438145929998,74.47610232000443,54290.15076168 2025-07-04,11:40:53.000,185,11058414,-795,0,1751629252,12713.579608439999,74.49020058000315,54290.381336640006 2025-07-04,11:40:54.000,185,11058388,-795,0,1751629253,12713.586344749994,74.4972497100025,54290.82851232 2025-07-04,11:40:55.000,185,11058378,-795,0,1751629254,12713.545926889994,74.50429884000187,54290.72370552 2025-07-04,11:40:56.000,185,11058358,-795,0,1751629255,12713.53245426999,74.51839710000058,54290.63986008001 2025-07-04,11:40:57.000,185,11058430,-795,0,1751629256,12713.505509029994,74.53954448999866,54290.56300176 2025-07-04,11:40:58.000,185,11058400,-795,0,1751629257,12713.438145929998,74.54659361999802,54290.381336640006 2025-07-04,11:40:59.000,185,11058414,-795,0,1751629258,12713.249529250003,74.5324953599993,54290.31845256 2025-07-04,11:41:00.000,185,11058388,-795,0,1751629259,12713.404464379993,74.56069188000401,54290.549027520006 2025-07-04,11:41:01.000,185,11058405,-795,0,1751629260,12713.377519139998,74.4972497100025,54290.80755096001 2025-07-04,11:41:02.000,185,11058383,-795,0,1751629261,12713.242792939993,74.4972497100025,54290.56998888001 2025-07-04,11:41:03.000,185,11058361,-795,0,1751629262,12713.296683419998,74.49020058000315,54290.63287296 2025-07-04,11:41:04.000,185,11058401,-795,0,1751629263,12713.269738180003,74.56069188000401,54290.5071048 2025-07-04,11:41:05.000,185,11058376,-795,0,1751629264,12713.296683419998,74.55364275000466,54290.45819496 2025-07-04,11:41:06.000,185,11058367,-795,0,1751629265,12713.256265559998,74.60298666000017,54290.40229800001 2025-07-04,11:41:07.000,185,11058402,-795,0,1751629266,12713.202375079993,74.62413404999825,54290.26954272 2025-07-04,11:41:08.000,185,11058419,-795,0,1751629267,12713.195638769997,74.63118318000488,54290.6119116 2025-07-04,11:41:09.000,185,11058423,-795,0,1751629268,12713.263001869993,74.65937970000232,54290.716718400006 2025-07-04,11:41:10.000,185,11058400,-795,0,1751629269,12713.263001869993,74.70872360999783,54290.73767976001 2025-07-04,11:41:11.000,185,11058365,-795,0,1751629270,12713.249529250003,74.72987100000319,54290.48614344 2025-07-04,11:41:12.000,185,11058395,-795,0,1751629271,12713.040703639992,74.71577274000447,54290.17871016 2025-07-04,11:41:13.000,185,11058393,-795,0,1751629272,12713.155220909997,74.7933131700047,54290.2974912 2025-07-04,11:41:14.000,185,11058441,-795,0,1751629273,12713.155220909997,74.85675533999893,54290.33941392 2025-07-04,11:41:15.000,185,11058394,-795,0,1751629274,12713.114803049997,74.87790273000428,54290.54204040001 2025-07-04,11:41:16.000,185,11058383,-795,0,1751629275,12713.222584009993,74.892000990003,54290.78658960001 2025-07-04,11:41:17.000,185,11058430,-795,0,1751629276,12713.236056629998,74.88495186000364,54290.73069264 2025-07-04,11:41:18.000,185,11058410,-795,0,1751629277,12713.229320320002,74.89905012000236,54290.45819496 2025-07-04,11:41:19.000,185,11058405,-795,0,1751629278,12713.155220909997,74.94839402999787,54290.26954272 2025-07-04,11:41:20.000,185,11058390,-795,0,1751629279,12713.161957219992,75.05413098000281,54290.31845256 2025-07-04,11:41:21.000,185,11058375,-795,0,1751629280,12713.168693530002,75.04003272000409,54290.39531088 2025-07-04,11:41:22.000,185,11058380,-795,0,1751629281,12713.013758399997,75.04708185000345,54290.37434952001 2025-07-04,11:41:23.000,185,11058389,-795,0,1751629282,12713.007022090002,75.06118011000217,54290.23460712001 2025-07-04,11:41:24.000,185,11058435,-795,0,1751629283,12713.121539359992,75.10347488999832,54290.52107904001 2025-07-04,11:41:25.000,185,11058355,-795,0,1751629284,12713.175429839997,75.1387205400024,54290.50011768001 2025-07-04,11:41:26.000,185,11058419,-795,0,1751629285,12713.175429839997,75.15986793000047,54290.49313056 2025-07-04,11:41:27.000,185,11058385,-795,0,1751629286,12713.114803049997,75.18806444999791,54290.25556848001 2025-07-04,11:41:28.000,185,11058378,-795,0,1751629287,12713.067648880002,75.20921184000326,54290.23460712001 2025-07-04,11:41:29.000,185,11058396,-795,0,1751629288,12713.067648880002,75.20921184000326,54290.576976000004 2025-07-04,11:41:30.000,185,11058378,-795,0,1751629289,12713.033967329997,75.25855574999878,54290.6119116 2025-07-04,11:41:31.000,185,11058385,-795,0,1751629290,12713.074385189997,75.25150661999942,54290.68876992001 2025-07-04,11:41:32.000,185,11058383,-795,0,1751629291,12713.040703639992,75.35724357000436,54290.31845256 2025-07-04,11:41:33.000,185,11058414,-795,0,1751629292,12713.101330429992,75.36429270000372,54290.34640104 2025-07-04,11:41:34.000,185,11058414,-795,0,1751629293,12713.121539359992,75.37839096000243,54290.53505328 2025-07-04,11:41:35.000,185,11058412,-795,0,1751629294,12713.087857810002,75.39953835000051,54290.41627224 2025-07-04,11:41:36.000,185,11058415,-795,0,1751629295,12713.074385189997,75.43478400000458,54290.6817828 2025-07-04,11:41:37.000,185,11058415,-795,0,1751629296,12713.108066740002,75.42068573999859,54290.68876992001 2025-07-04,11:41:38.000,185,11058395,-795,0,1751629297,12713.094594119997,75.44183313000394,54290.77261536 2025-07-04,11:41:39.000,185,11058426,-795,0,1751629298,12712.959867919992,75.4841279100001,54290.25556848001 2025-07-04,11:41:40.000,185,11058400,-795,0,1751629299,12713.135011979997,75.53347182000289,54290.6817828 2025-07-04,11:41:41.000,185,11058426,-795,0,1751629300,12713.155220909997,75.51937356000417,54290.66082144 2025-07-04,11:41:42.000,185,11058390,-795,0,1751629301,12713.033967329997,75.53347182000289,54290.45819496 2025-07-04,11:41:43.000,185,11058337,-795,0,1751629302,12713.081121499992,75.55461921000096,54290.70973128001 2025-07-04,11:41:44.000,185,11058419,-795,0,1751629303,12713.148484600002,75.56871746999968,54290.744666880004 2025-07-04,11:41:45.000,185,11058371,-795,0,1751629304,12713.101330429992,75.57576659999904,54290.87742216001 2025-07-04,11:41:46.000,185,11058418,-795,0,1751629305,12713.114803049997,75.63215964000119,54290.62588584 2025-07-04,11:41:47.000,185,11058385,-795,0,1751629306,12713.141748289992,75.64625789999991,54290.58396312 2025-07-04,11:41:48.000,185,11058391,-795,0,1751629307,12713.121539359992,75.63215964000119,54290.549027520006 2025-07-04,11:41:49.000,185,11058414,-795,0,1751629308,12713.188902460002,75.63920877000055,54290.87742216001 2025-07-04,11:41:50.000,185,11058405,-795,0,1751629309,12713.148484600002,75.64625789999991,54290.97524184001 2025-07-04,11:41:51.000,185,11058410,-795,0,1751629310,12713.195638769997,75.62511051000183,54290.933319120006 2025-07-04,11:41:52.000,185,11058384,-795,0,1751629311,12713.054176259997,75.5969139900044,54290.751654 2025-07-04,11:41:53.000,185,11058367,-795,0,1751629312,12713.141748289992,75.73789658999885,54290.549027520006 2025-07-04,11:41:54.000,185,11058448,-795,0,1751629313,12713.148484600002,75.6956018100027,54290.52107904001 2025-07-04,11:41:55.000,185,11058409,-795,0,1751629314,12713.202375079993,75.71674920000078,54290.73767976001 2025-07-04,11:41:56.000,185,11058414,-795,0,1751629315,12713.215847699998,75.68150355000398,54291.05210016001 2025-07-04,11:41:57.000,185,11058421,-795,0,1751629316,12713.263001869993,75.68150355000398,54290.9962032 2025-07-04,11:41:58.000,185,11058411,-795,0,1751629317,12713.316892349998,75.70970007000142,54290.9612676 2025-07-04,11:41:59.000,185,11058342,-795,0,1751629318,12713.310156039988,75.7308474599995,54290.912357760004 2025-07-04,11:42:00.000,185,11058361,-795,0,1751629319,12713.296683419998,75.75904398000421,54290.66780856001 2025-07-04,11:42:01.000,185,11058355,-795,0,1751629320,12713.357310209998,75.80838788999972,54290.73767976001 2025-07-04,11:42:02.000,185,11058425,-795,0,1751629321,12713.222584009993,75.794289630001,54290.55601464 2025-07-04,11:42:03.000,185,11058392,-795,0,1751629322,12713.236056629998,75.8295352799978,54290.912357760004 2025-07-04,11:42:04.000,185,11058394,-795,0,1751629323,12713.350573899988,75.86478093000187,54291.07306152001 2025-07-04,11:42:05.000,185,11058364,-795,0,1751629324,12713.370782829988,75.87183006000123,54291.05908728 2025-07-04,11:42:06.000,185,11058357,-795,0,1751629325,12713.357310209998,75.91412484000466,54290.94030624 2025-07-04,11:42:07.000,185,11058350,-795,0,1751629326,12713.296683419998,75.90707570999803,54290.70274416 2025-07-04,11:42:08.000,185,11058347,-795,0,1751629327,12713.215847699998,75.94937049000146,54290.56998888001 2025-07-04,11:42:09.000,185,11058371,-795,0,1751629328,12713.323628659993,75.94937049000146,54290.77960248 2025-07-04,11:42:10.000,185,11058401,-795,0,1751629329,12713.310156039988,75.95641962000082,54290.98921608 2025-07-04,11:42:11.000,185,11058376,-755,0,1751629330,12713.263001869993,75.96346875000017,54290.95428048001 2025-07-04,11:42:12.000,185,11058374,-795,0,1751629331,12713.215847699998,75.97051787999953,54290.88440928001 2025-07-04,11:42:13.000,185,11058379,-795,0,1751629332,12713.411200689989,76.0410091800004,54290.85646080001 2025-07-04,11:42:14.000,185,11058381,-795,0,1751629333,12713.431409619989,76.07625483000447,54290.84947368 2025-07-04,11:42:15.000,185,11058403,-795,0,1751629334,12713.458354859999,76.09740222000255,54290.8215252 2025-07-04,11:42:16.000,185,11058399,-795,0,1751629335,12713.478563789999,76.11150048000127,54290.85646080001 2025-07-04,11:42:17.000,185,11058382,-795,0,1751629336,12713.451618549989,76.10445135000191,54291.01716456 2025-07-04,11:42:18.000,185,11058378,-795,0,1751629337,12713.458354859999,76.12559873999999,54291.07306152001 2025-07-04,11:42:19.000,185,11058414,-795,0,1751629338,12713.55266319999,76.1537952600047,54291.21280392001 2025-07-04,11:42:20.000,185,11058446,-795,0,1751629339,12713.66044416,76.19609004000085,54291.09402288001 2025-07-04,11:42:21.000,185,11058421,-795,0,1751629340,12713.6200263,76.252483080003,54290.98921608 2025-07-04,11:42:22.000,185,11058369,-795,0,1751629341,12713.485300099994,76.25953221000236,54290.72370552 2025-07-04,11:42:23.000,185,11058364,-795,0,1751629342,12713.63349891999,76.32297438000387,54290.9962032 2025-07-04,11:42:24.000,185,11058354,-795,0,1751629343,12713.586344749994,76.36526916000003,54291.19184256001 2025-07-04,11:42:25.000,185,11058378,-795,0,1751629344,12713.566135819994,76.33002351000323,54290.982228960005 2025-07-04,11:42:26.000,185,11058457,-795,0,1751629345,12713.748016189995,76.41461307000282,54291.317610720005 2025-07-04,11:42:27.000,185,11058358,-795,0,1751629346,12713.75475249999,76.44985871999961,54291.10799712 2025-07-04,11:42:28.000,185,11058424,-795,0,1751629347,12713.76148881,76.44985871999961,54291.03812592 2025-07-04,11:42:29.000,185,11058417,-795,0,1751629348,12713.74127988,76.47805524000432,54291.12197136001 2025-07-04,11:42:30.000,185,11058367,-795,0,1751629349,12713.75475249999,76.49215350000304,54291.21979104001 2025-07-04,11:42:31.000,185,11058406,-795,0,1751629350,12713.748016189995,76.47805524000432,54291.40844328001 2025-07-04,11:42:32.000,185,11058454,-795,0,1751629351,12713.626762609994,76.51330089000112,54291.17786832 2025-07-04,11:42:33.000,185,11058422,-795,0,1751629352,12713.667180469994,76.54854653999791,54291.24075240001 2025-07-04,11:42:34.000,185,11058410,-795,0,1751629353,12713.66044416,76.57674306000263,54291.05210016001 2025-07-04,11:42:35.000,185,11058404,-795,0,1751629354,12713.748016189995,76.60493958000006,54291.19184256001 2025-07-04,11:42:36.000,185,11058396,-795,0,1751629355,12713.8221156,76.65428349000285,54291.268700880006 2025-07-04,11:42:37.000,185,11058418,-795,0,1751629356,12713.81537928999,76.68248001000029,54291.3455592 2025-07-04,11:42:38.000,185,11058440,-795,0,1751629357,12713.78169774,76.69657826999901,54291.35953344001 2025-07-04,11:42:39.000,185,11058379,-795,0,1751629358,12713.84232453,76.68248001000029,54291.47132736 2025-07-04,11:42:40.000,185,11058416,-795,0,1751629359,12713.84232453,76.77411869999924,54291.415430400004 2025-07-04,11:42:41.000,185,11058399,-795,0,1751629360,12713.869269769995,76.76002044000052,54291.19184256001 2025-07-04,11:42:42.000,185,11058377,-795,0,1751629361,12713.72107095,76.76706956999988,54290.91934488 2025-07-04,11:42:43.000,185,11058354,-795,0,1751629362,12713.69412570999,76.76706956999988,54290.863447920005 2025-07-04,11:42:44.000,185,11058417,-795,0,1751629363,12713.81537928999,76.83756087000074,54291.33158496 2025-07-04,11:42:45.000,185,11058386,-795,0,1751629364,12713.909687629995,76.8093643500033,54291.49927584 2025-07-04,11:42:46.000,185,11058395,-795,0,1751629365,12713.909687629995,76.81641348000267,54291.49228872 2025-07-04,11:42:47.000,185,11058343,-795,0,1751629366,12713.91642393999,76.8446100000001,54291.415430400004 2025-07-04,11:42:48.000,185,11058385,-635,0,1751629367,12713.91642393999,76.91510130000097,54291.21280392001 2025-07-04,11:42:49.000,185,11058351,-795,0,1751629368,12713.90295132,76.92215043000033,54291.149919840005 2025-07-04,11:42:50.000,185,11058377,-795,0,1751629369,12713.89621500999,76.93624868999905,54291.14293272001 2025-07-04,11:42:51.000,185,11058381,-795,0,1751629370,12713.95684179999,76.97149434000312,54291.450366 2025-07-04,11:42:52.000,185,11058410,-795,0,1751629371,12713.828851909995,76.9926417300012,54291.18485544 2025-07-04,11:42:53.000,185,11058436,-795,0,1751629372,12713.94336918,77.03493651000463,54291.35254632 2025-07-04,11:42:54.000,185,11058390,-795,0,1751629373,12713.97705072999,77.08428042000014,54291.450366 2025-07-04,11:42:55.000,185,11058405,-795,0,1751629374,12714.017468589991,77.07018216000142,54291.22677816 2025-07-04,11:42:56.000,185,11058378,-795,0,1751629375,12714.017468589991,77.12657520000357,54291.26171376001 2025-07-04,11:42:57.000,185,11058373,-795,0,1751629376,12714.00399597,77.09837867999886,54291.16389408 2025-07-04,11:42:58.000,185,11058394,-795,0,1751629377,12713.95684179999,77.16886997999973,54291.40844328001 2025-07-04,11:42:59.000,185,11058423,-795,0,1751629378,12714.051150139996,77.2041156300038,54291.61106976 2025-07-04,11:43:00.000,185,11058407,-795,0,1751629379,12714.091567999996,77.21821389000252,54291.701902320005 2025-07-04,11:43:01.000,185,11058431,-795,0,1751629380,12714.125249550001,77.26755779999803,54291.56914704 2025-07-04,11:43:02.000,185,11058400,-795,0,1751629381,12713.997259659991,77.27460693000467,54291.17088120001 2025-07-04,11:43:03.000,185,11058313,-795,0,1751629382,12714.064622760001,77.30985258000146,54291.24075240001 2025-07-04,11:43:04.000,185,11058408,-795,0,1751629383,12714.138722169992,77.30985258000146,54291.37350768 2025-07-04,11:43:05.000,185,11058383,-795,0,1751629384,12714.138722169992,77.26050866999867,54291.56914704 2025-07-04,11:43:06.000,185,11058380,-795,0,1751629385,12714.199348959992,77.33099996999954,54291.70888944 2025-07-04,11:43:07.000,185,11058406,-795,0,1751629386,12714.246503130002,77.38739301000169,54291.70888944 2025-07-04,11:43:08.000,185,11058460,-795,0,1751629387,12714.219557889992,77.35919649000425,54291.54119856 2025-07-04,11:43:09.000,185,11058450,-795,0,1751629388,12714.226294200002,77.41558952999912,54291.37350768 2025-07-04,11:43:10.000,185,11058451,-795,0,1751629389,12714.334075159997,77.42968778999784,54291.5202372 2025-07-04,11:43:11.000,185,11058405,-795,0,1751629390,12714.354284089997,77.44378605000384,54291.59709552001 2025-07-04,11:43:12.000,185,11058444,-795,0,1751629391,12714.179140029992,77.44378605000384,54291.50626296001 2025-07-04,11:43:13.000,185,11058384,-795,0,1751629392,12714.340811469992,77.52837561000342,54291.69491520001 2025-07-04,11:43:14.000,185,11058425,-795,0,1751629393,12714.374493019997,77.5142773500047,54291.63901824 2025-07-04,11:43:15.000,185,11058394,-795,0,1751629394,12714.421647189993,77.56362126000022,54291.7298508 2025-07-04,11:43:16.000,185,11058397,-795,0,1751629395,12714.441856119993,77.5847686499983,54291.57613416001 2025-07-04,11:43:17.000,185,11058407,-795,0,1751629396,12714.468801360003,77.63411256000109,54291.54119856 2025-07-04,11:43:18.000,185,11058409,-795,0,1751629397,12714.435119809998,77.60591604000365,54291.54818568001 2025-07-04,11:43:19.000,185,11058355,-795,0,1751629398,12714.475537669998,77.59886691000429,54291.82767048 2025-07-04,11:43:20.000,185,11058393,-795,0,1751629399,12714.468801360003,77.63411256000109,54291.84164472001 2025-07-04,11:43:21.000,185,11058391,-795,0,1751629400,12714.515955529998,77.6482108199998,54291.771773520006 2025-07-04,11:43:22.000,185,11058383,-795,0,1751629401,12714.408174570002,77.61296517000301,54291.49228872 2025-07-04,11:43:23.000,185,11058372,-795,0,1751629402,12714.455328739998,77.71870212000067,54291.40844328001 2025-07-04,11:43:24.000,185,11058389,-715,0,1751629403,12714.515955529998,77.6975547300026,54291.56215992 2025-07-04,11:43:25.000,185,11058386,-715,0,1751629404,12714.542900769993,77.72575125000003,54291.51325008 2025-07-04,11:43:26.000,185,11058346,-795,0,1751629405,12714.489010290003,77.77509516000282,54291.75779928 2025-07-04,11:43:27.000,185,11058426,-795,0,1751629406,12714.529428149988,77.73984950999875,54291.67395384001 2025-07-04,11:43:28.000,185,11058391,-795,0,1751629407,12714.475537669998,77.75394777000474,54291.62504400001 2025-07-04,11:43:29.000,185,11058390,-795,0,1751629408,12714.617000179998,77.77509516000282,54291.7298508 2025-07-04,11:43:30.000,185,11058397,-795,0,1751629409,12714.637209109998,77.80329168000026,54291.5901084 2025-07-04,11:43:31.000,185,11058408,-795,0,1751629410,12714.542900769993,77.78214429000218,54291.40145616 2025-07-04,11:43:32.000,185,11058380,-795,0,1751629411,12714.509219219988,77.80329168000026,54291.32459784 2025-07-04,11:43:33.000,185,11058376,-795,0,1751629412,12714.664154349994,77.8314881999977,54291.7298508 2025-07-04,11:43:34.000,185,11058397,-795,0,1751629413,12714.75172637999,77.81738993999898,54291.84863184 2025-07-04,11:43:35.000,185,11058424,-795,0,1751629414,12714.691099589989,77.8314881999977,54291.84863184 2025-07-04,11:43:36.000,185,11058405,-795,0,1751629415,12714.697835899999,77.86673385000176,54291.750812160004 2025-07-04,11:43:37.000,185,11058397,-795,0,1751629416,12714.657418039998,77.83853733000433,54291.33158496 2025-07-04,11:43:38.000,185,11058367,-795,0,1751629417,12714.664154349994,77.87378298000112,54291.39446904 2025-07-04,11:43:39.000,185,11058403,-795,0,1751629418,12714.718044829999,77.93017602000327,54291.49927584 2025-07-04,11:43:40.000,185,11058436,-795,0,1751629419,12714.744990069994,77.87378298000112,54291.94645152 2025-07-04,11:43:41.000,185,11058375,-795,0,1751629420,12714.83256209999,77.90902862999792,54292.0442712 2025-07-04,11:43:42.000,185,11058440,-795,0,1751629421,12714.711308519989,77.88788123999984,54291.81369624001 2025-07-04,11:43:43.000,185,11058429,-795,0,1751629422,12714.758462689999,77.96542167000007,54291.77876064 2025-07-04,11:43:44.000,185,11058333,-795,0,1751629423,12714.731517449989,77.98656905999815,54291.56215992 2025-07-04,11:43:45.000,185,11058323,-795,0,1751629424,12714.77193530999,78.01476558000286,54291.6599796 2025-07-04,11:43:46.000,185,11058384,-795,0,1751629425,12714.83256209999,77.99361819000478,54291.75779928 2025-07-04,11:43:47.000,185,11058407,-795,0,1751629426,12714.825825789994,77.99361819000478,54292.00933560001 2025-07-04,11:43:48.000,185,11058428,-795,0,1751629427,12714.846034719994,77.98656905999815,54292.037284080005 2025-07-04,11:43:49.000,185,11058384,-795,0,1751629428,12714.83929841,78.02181471000222,54292.00933560001 2025-07-04,11:43:50.000,185,11058372,-795,0,1751629429,12714.83929841,78.01476558000286,54291.69491520001 2025-07-04,11:43:51.000,185,11058401,-795,0,1751629430,12714.87297995999,78.03591297000094,54291.84164472001 2025-07-04,11:43:52.000,185,11058372,-795,0,1751629431,12714.724781139994,78.05001122999965,54291.5901084 2025-07-04,11:43:53.000,185,11058414,-795,0,1751629432,12714.75172637999,78.08525688000373,54291.5901084 2025-07-04,11:43:54.000,185,11058407,-795,0,1751629433,12714.805616859994,78.0429621000003,54291.86260608001 2025-07-04,11:43:55.000,185,11058367,-795,0,1751629434,12714.866243649994,78.1064042700018,54292.0442712 2025-07-04,11:43:56.000,185,11058432,-795,0,1751629435,12714.8999252,78.09230601000309,54292.037284080005 2025-07-04,11:43:57.000,185,11058392,-795,0,1751629436,12714.8999252,78.12050253000052,54291.99536136 2025-07-04,11:43:58.000,185,11058395,-795,0,1751629437,12714.85277102999,78.16279731000395,54291.74382504001 2025-07-04,11:43:59.000,185,11058303,-795,0,1751629438,12714.866243649994,78.13460078999924,54291.604082640006 2025-07-04,11:44:00.000,185,11058362,-795,0,1751629439,12714.886452579995,78.12050253000052,54291.70888944 2025-07-04,11:44:01.000,185,11058371,-795,0,1751629440,12714.846034719994,78.1064042700018,54292.05125832001 2025-07-04,11:44:02.000,185,11058375,-795,0,1751629441,12714.744990069994,78.07820775000437,54291.72286368001 2025-07-04,11:44:03.000,185,11058375,-795,0,1751629442,12714.805616859994,78.13460078999924,54291.79273488001 2025-07-04,11:44:04.000,185,11058438,-795,0,1751629443,12714.83256209999,78.17689557000267,54291.7298508 2025-07-04,11:44:05.000,185,11058408,-795,0,1751629444,12714.8999252,78.20509209000011,54291.73683792 2025-07-04,11:44:06.000,185,11058385,-795,0,1751629445,12714.93360674999,78.23328861000482,54291.74382504001 2025-07-04,11:44:07.000,185,11058273,-795,0,1751629446,12714.91339781999,78.18394470000203,54291.72286368001 2025-07-04,11:44:08.000,185,11058383,-795,0,1751629447,12714.87971627,78.18394470000203,54291.80670912 2025-07-04,11:44:09.000,185,11058354,-795,0,1751629448,12714.886452579995,78.18394470000203,54291.799722 2025-07-04,11:44:10.000,185,11058381,-795,0,1751629449,12714.987497229995,78.20509209000011,54291.89055456001 2025-07-04,11:44:11.000,185,11058367,-795,0,1751629450,12714.97402460999,78.20509209000011,54291.72286368001 2025-07-04,11:44:12.000,185,11058393,-795,0,1751629451,12714.987497229995,78.19099383000139,54291.604082640006 2025-07-04,11:44:13.000,185,11058360,-795,0,1751629452,12714.98076092,78.19099383000139,54291.46434024 2025-07-04,11:44:14.000,185,11058387,-795,0,1751629453,12715.08180557,78.22623947999818,54291.71587656001 2025-07-04,11:44:15.000,185,11058351,-795,0,1751629454,12715.04138771,78.20509209000011,54291.94645152 2025-07-04,11:44:16.000,185,11058365,-795,0,1751629455,12715.03465139999,78.21919034999883,54291.87658032 2025-07-04,11:44:17.000,185,11058376,-795,0,1751629456,12714.95381567999,78.21214121999947,54291.82767048 2025-07-04,11:44:18.000,185,11058363,-795,0,1751629457,12714.92013413,78.24033774000418,54291.59709552001 2025-07-04,11:44:19.000,185,11058387,-795,0,1751629458,12714.92013413,78.2544360000029,54291.42940464001 2025-07-04,11:44:20.000,185,11058388,-795,0,1751629459,12715.09527818999,78.26853426000162,54291.63901824 2025-07-04,11:44:21.000,185,11058395,-795,0,1751629460,12715.15590497999,78.2896816499997,54291.75779928 2025-07-04,11:44:22.000,185,11058415,-795,0,1751629461,12715.04138771,78.23328861000482,54291.71587656001 2025-07-04,11:44:23.000,185,11058425,-795,0,1751629462,12715.14243236,78.26853426000162,54291.85561896 2025-07-04,11:44:24.000,185,11058379,-795,0,1751629463,12715.16264129,78.33902556000248,54291.87658032 2025-07-04,11:44:25.000,185,11058385,-795,0,1751629464,12715.18285022,78.34607469000184,54291.750812160004 2025-07-04,11:44:26.000,185,11058358,-795,0,1751629465,12715.250213319996,78.3531238200012,54291.61106976 2025-07-04,11:44:27.000,185,11058406,-795,0,1751629466,12715.088541879995,78.38132033999864,54291.3455592 2025-07-04,11:44:28.000,185,11058407,-795,0,1751629467,12715.277158559991,78.388369469998,54291.6599796 2025-07-04,11:44:29.000,185,11058382,-795,0,1751629468,12715.290631179996,78.34607469000184,54291.9744 2025-07-04,11:44:30.000,185,11058380,-795,0,1751629469,12715.283894870001,78.36017295000056,54291.77876064 2025-07-04,11:44:31.000,185,11058384,-795,0,1751629470,12715.290631179996,78.43066425000143,54291.988374240005 2025-07-04,11:44:32.000,185,11058376,-755,0,1751629471,12715.20305915,78.43066425000143,54291.42241752 2025-07-04,11:44:33.000,185,11058372,-795,0,1751629472,12715.22326808,78.45886076999886,54291.42241752 2025-07-04,11:44:34.000,185,11058379,-795,0,1751629473,12715.290631179996,78.4518116399995,54291.47132736 2025-07-04,11:44:35.000,185,11058364,-795,0,1751629474,12715.108750809995,78.48000816000422,54291.317610720005 2025-07-04,11:44:36.000,185,11058400,-795,0,1751629475,12715.337785349991,78.47295903000486,54291.92549016 2025-07-04,11:44:37.000,185,11058366,-795,0,1751629476,12715.317576419991,78.47295903000486,54291.89754168 2025-07-04,11:44:38.000,185,11058372,-795,0,1751629477,12715.297367489991,78.48000816000422,54291.84164472001 2025-07-04,11:44:39.000,185,11058310,-795,0,1751629478,12715.26368594,78.49410642000294,54291.436391760006 2025-07-04,11:44:40.000,185,11058412,-795,0,1751629479,12715.230004389996,78.49410642000294,54291.38748192001 2025-07-04,11:44:41.000,185,11058366,-795,0,1751629480,12715.256949629991,78.51525381000101,54291.485301600005 2025-07-04,11:44:42.000,185,11058413,-795,0,1751629481,12715.189586529996,78.48000816000422,54291.24075240001 2025-07-04,11:44:43.000,185,11058385,-795,0,1751629482,12715.230004389996,78.47295903000486,54291.63203112 2025-07-04,11:44:44.000,185,11058398,-795,0,1751629483,12715.297367489991,78.4518116399995,54291.75779928 2025-07-04,11:44:45.000,185,11058414,-795,0,1751629484,12715.297367489991,78.48000816000422,54291.74382504001 2025-07-04,11:44:46.000,185,11058396,-795,0,1751629485,12715.357994279992,78.45886076999886,54291.49927584 2025-07-04,11:44:47.000,185,11058367,-795,0,1751629486,12715.310840109996,78.44476251000015,54291.39446904 2025-07-04,11:44:48.000,185,11058353,-795,0,1751629487,12715.26368594,78.4518116399995,54291.275688 2025-07-04,11:44:49.000,185,11058361,-795,0,1751629488,12715.26368594,78.46590989999822,54291.38748192001 2025-07-04,11:44:50.000,185,11058368,-795,0,1751629489,12715.290631179996,78.41656599000271,54291.6599796 2025-07-04,11:44:51.000,185,11058352,-795,0,1751629490,12715.24347701,78.43066425000143,54291.68792808 2025-07-04,11:44:52.000,185,11058381,-795,0,1751629491,12715.13569604999,78.36017295000056,54291.38748192001 2025-07-04,11:44:53.000,185,11058372,-795,0,1751629492,12715.216531769991,78.40951686000335,54291.366520560005 2025-07-04,11:44:54.000,185,11058362,-795,0,1751629493,12715.256949629991,78.41656599000271,54291.44337888 2025-07-04,11:44:55.000,185,11058332,-795,0,1751629494,12715.230004389996,78.388369469998,54291.436391760006 2025-07-04,11:44:56.000,185,11058362,-795,0,1751629495,12715.236740699991,78.388369469998,54291.31062360001 2025-07-04,11:44:57.000,185,11058430,-795,0,1751629496,12715.17611390999,78.3531238200012,54291.534211440005 2025-07-04,11:44:58.000,185,11058387,-795,0,1751629497,12715.19632283999,78.36722207999992,54291.46434024 2025-07-04,11:44:59.000,185,11058394,-795,0,1751629498,12715.250213319996,78.37427120999928,54291.62504400001 2025-07-04,11:45:00.000,185,11058378,-795,0,1751629499,12715.277158559991,78.40246773000399,54291.39446904 2025-07-04,11:45:01.000,185,11058387,-795,0,1751629500,12715.20305915,78.37427120999928,54291.45735312001 2025-07-04,11:45:02.000,185,11058382,-795,0,1751629501,12715.13569604999,78.36722207999992,54291.198829680005 2025-07-04,11:45:03.000,185,11058367,-795,0,1751629502,12715.17611390999,78.388369469998,54291.28966224001 2025-07-04,11:45:04.000,185,11058340,-795,0,1751629503,12715.20305915,78.34607469000184,54291.604082640006 2025-07-04,11:45:05.000,185,11058359,-795,0,1751629504,12715.216531769991,78.33197643000312,54291.73683792 2025-07-04,11:45:06.000,185,11058392,-795,0,1751629505,12715.209795459996,78.26853426000162,54291.62504400001 2025-07-04,11:45:07.000,185,11058368,-755,0,1751629506,12715.088541879995,78.27558339000097,54291.30363648 2025-07-04,11:45:08.000,185,11058360,-795,0,1751629507,12715.169377599996,78.29673077999905,54291.28267512 2025-07-04,11:45:09.000,185,11058333,-795,0,1751629508,12715.250213319996,78.2896816499997,54291.485301600005 2025-07-04,11:45:10.000,185,11058387,-795,0,1751629509,12715.24347701,78.30377990999841,54291.47132736 2025-07-04,11:45:11.000,185,11058296,-795,0,1751629510,12715.17611390999,78.31082903999777,54291.69491520001 2025-07-04,11:45:12.000,185,11058381,-795,0,1751629511,12715.04138771,78.27558339000097,54291.40145616 2025-07-04,11:45:13.000,185,11058418,-795,0,1751629512,12715.108750809995,78.29673077999905,54291.50626296001 2025-07-04,11:45:14.000,185,11058357,-795,0,1751629513,12715.128959739995,78.3178781700044,54291.268700880006 2025-07-04,11:45:15.000,185,11058410,-795,0,1751629514,12715.149168669996,78.31082903999777,54291.37350768 2025-07-04,11:45:16.000,185,11058402,-795,0,1751629515,12715.216531769991,78.33197643000312,54291.38049480001 2025-07-04,11:45:17.000,185,11058416,-795,0,1751629516,12715.216531769991,78.2896816499997,54291.436391760006 2025-07-04,11:45:18.000,185,11058417,-795,0,1751629517,12715.18285022,78.26148513000226,54291.64600536001 2025-07-04,11:45:19.000,185,11058362,-795,0,1751629518,12715.149168669996,78.23328861000482,54291.415430400004 2025-07-04,11:45:20.000,185,11058389,-795,0,1751629519,12715.14243236,78.31082903999777,54291.49228872 2025-07-04,11:45:21.000,185,11058401,-795,0,1751629520,12715.16264129,78.30377990999841,54291.28267512 2025-07-04,11:45:22.000,185,11058395,-795,0,1751629521,12715.01444246999,78.30377990999841,54291.05210016001 2025-07-04,11:45:23.000,185,11058415,-795,0,1751629522,12715.108750809995,78.37427120999928,54291.2058168 2025-07-04,11:45:24.000,185,11058386,-795,0,1751629523,12715.128959739995,78.36017295000056,54291.317610720005 2025-07-04,11:45:25.000,185,11058344,-795,0,1751629524,12715.14243236,78.36017295000056,54291.49228872 2025-07-04,11:45:26.000,185,11058403,-795,0,1751629525,12715.1020145,78.33197643000312,54291.49927584 2025-07-04,11:45:27.000,185,11058364,-795,0,1751629526,12715.068332949995,78.31082903999777,54291.44337888 2025-07-04,11:45:28.000,185,11058346,-795,0,1751629527,12714.987497229995,78.36722207999992,54290.933319120006 2025-07-04,11:45:29.000,185,11058335,-795,0,1751629528,12715.14243236,78.36722207999992,54291.198829680005 2025-07-04,11:45:30.000,185,11058407,-795,0,1751629529,12715.16264129,78.40246773000399,54291.17786832 2025-07-04,11:45:31.000,185,11058378,-795,0,1751629530,12715.02117878,78.33902556000248,54291.149919840005 2025-07-04,11:45:32.000,185,11058380,-795,0,1751629531,12715.05486032999,78.38132033999864,54291.19184256001 2025-07-04,11:45:33.000,185,11058366,-795,0,1751629532,12715.149168669996,78.40951686000335,54291.33158496 2025-07-04,11:45:34.000,185,11058385,-795,0,1751629533,12715.19632283999,78.45886076999886,54291.40145616 2025-07-04,11:45:35.000,185,11058339,-795,0,1751629534,12715.209795459996,78.43066425000143,54291.101010000006 2025-07-04,11:45:36.000,185,11058391,-715,0,1751629535,12715.20305915,78.4518116399995,54291.08703576 2025-07-04,11:45:37.000,185,11058339,-795,0,1751629536,12715.169377599996,78.43066425000143,54291.0660744 2025-07-04,11:45:38.000,185,11058380,-795,0,1751629537,12715.088541879995,78.43771338000079,54291.01716456 2025-07-04,11:45:39.000,185,11058379,-795,0,1751629538,12715.18285022,78.4518116399995,54291.38049480001 2025-07-04,11:45:40.000,185,11058377,-795,0,1751629539,12715.209795459996,78.46590989999822,54291.44337888 2025-07-04,11:45:41.000,185,11058351,-795,0,1751629540,12715.189586529996,78.4518116399995,54291.366520560005 2025-07-04,11:45:42.000,185,11058414,-795,0,1751629541,12715.19632283999,78.49410642000294,54291.05210016001 2025-07-04,11:45:43.000,185,11058307,-795,0,1751629542,12715.18285022,78.51525381000101,54290.982228960005 2025-07-04,11:45:44.000,185,11058352,-795,0,1751629543,12715.20305915,78.52230294000037,54291.14293272001 2025-07-04,11:45:45.000,185,11058393,-795,0,1751629544,12715.216531769991,78.50820468000165,54291.35953344001 2025-07-04,11:45:46.000,185,11058397,-795,0,1751629545,12715.26368594,78.50820468000165,54291.45735312001 2025-07-04,11:45:47.000,185,11058401,-795,0,1751629546,12715.19632283999,78.48705729000358,54291.40145616 2025-07-04,11:45:48.000,185,11058374,-795,0,1751629547,12715.22326808,78.55049945999781,54291.28267512 2025-07-04,11:45:49.000,185,11058382,-795,0,1751629548,12715.317576419991,78.52935206999973,54291.317610720005 2025-07-04,11:45:50.000,185,11058355,-795,0,1751629549,12715.324312730001,78.55049945999781,54291.28966224001 2025-07-04,11:45:51.000,185,11058395,-795,0,1751629550,12715.324312730001,78.5645977200038,54291.23376528 2025-07-04,11:45:52.000,185,11058383,-795,0,1751629551,12715.189586529996,78.51525381000101,54291.22677816 2025-07-04,11:45:53.000,185,11058386,-795,0,1751629552,12715.277158559991,78.55754859000444,54291.35953344001 2025-07-04,11:45:54.000,185,11058368,-795,0,1751629553,12715.290631179996,78.55049945999781,54291.40145616 2025-07-04,11:45:55.000,185,11058408,-795,0,1751629554,12715.378203209992,78.5998433700006,54291.450366 2025-07-04,11:45:56.000,185,11058403,-795,0,1751629555,12715.364730590001,78.60689249999996,54291.317610720005 2025-07-04,11:45:57.000,185,11058361,-795,0,1751629556,12715.391675829997,78.60689249999996,54291.21979104001 2025-07-04,11:45:58.000,185,11058394,-795,0,1751629557,12715.411884759997,78.60689249999996,54291.12197136001 2025-07-04,11:45:59.000,185,11058393,-795,0,1751629558,12715.472511549997,78.59279424000124,54291.40145616 2025-07-04,11:46:00.000,185,11058390,-795,0,1751629559,12715.418621069992,78.62099075999868,54291.47831448001 2025-07-04,11:46:01.000,185,11058418,-795,0,1751629560,12715.425357380002,78.57164685000316,54291.40844328001 2025-07-04,11:46:02.000,185,11058409,-795,0,1751629561,12715.304103800001,78.57164685000316,54291.26171376001 2025-07-04,11:46:03.000,185,11058364,-795,0,1751629562,12715.391675829997,78.62803988999804,54291.11498424 2025-07-04,11:46:04.000,185,11058362,-795,0,1751629563,12715.519665719992,78.65623641000275,54291.35254632 2025-07-04,11:46:05.000,185,11058418,-795,0,1751629564,12715.546610960002,78.63508902000467,54291.26171376001 2025-07-04,11:46:06.000,185,11058374,-795,0,1751629565,12715.512929409997,78.64918728000339,54291.47132736 2025-07-04,11:46:07.000,185,11058429,-795,0,1751629566,12715.485984170002,78.60689249999996,54291.26171376001 2025-07-04,11:46:08.000,185,11058319,-795,0,1751629567,12715.445566310002,78.63508902000467,54291.2058168 2025-07-04,11:46:09.000,185,11058378,-795,0,1751629568,12715.526402030002,78.5998433700006,54291.15690696 2025-07-04,11:46:10.000,185,11058373,-795,0,1751629569,12715.607237750002,78.64213815000403,54291.14293272001 2025-07-04,11:46:11.000,185,11058427,-795,0,1751629570,12715.647655610002,78.63508902000467,54291.03812592 2025-07-04,11:46:12.000,185,11058397,-795,0,1751629571,12715.580292509992,78.62099075999868,54290.982228960005 2025-07-04,11:46:13.000,185,11058401,-795,0,1751629572,12715.661128229993,78.59279424000124,54291.33857208001 2025-07-04,11:46:14.000,185,11058430,-795,0,1751629573,12715.775645499998,78.62803988999804,54291.51325008 2025-07-04,11:46:15.000,185,11058342,-795,0,1751629574,12715.755436569998,78.57164685000316,54291.436391760006 2025-07-04,11:46:16.000,185,11058388,-795,0,1751629575,12715.768909189988,78.5998433700006,54291.30363648 2025-07-04,11:46:17.000,185,11058390,-795,0,1751629576,12715.836272289998,78.5998433700006,54291.31062360001 2025-07-04,11:46:18.000,185,11058409,-795,0,1751629577,12715.836272289998,78.60689249999996,54291.28267512 2025-07-04,11:46:19.000,185,11058404,-795,0,1751629578,12715.748700259988,78.57164685000316,54291.198829680005 2025-07-04,11:46:20.000,185,11058390,-795,0,1751629579,12715.816063359998,78.59279424000124,54291.5202372 2025-07-04,11:46:21.000,185,11058365,-795,0,1751629580,12715.917108009999,78.5998433700006,54291.604082640006 2025-07-04,11:46:22.000,185,11058390,-795,0,1751629581,12715.748700259988,78.57164685000316,54291.31062360001 2025-07-04,11:46:23.000,185,11058335,-795,0,1751629582,12715.923844319994,78.5645977200038,54291.47132736 2025-07-04,11:46:24.000,185,11058404,-795,0,1751629583,12715.930580629989,78.5998433700006,54291.44337888 2025-07-04,11:46:25.000,185,11058410,-795,0,1751629584,12715.950789559989,78.53640119999909,54291.485301600005 2025-07-04,11:46:26.000,185,11058383,-795,0,1751629585,12715.937316939999,78.55049945999781,54291.50626296001 2025-07-04,11:46:27.000,185,11058382,-795,0,1751629586,12715.917108009999,78.53640119999909,54291.61106976 2025-07-04,11:46:28.000,185,11058392,-795,0,1751629587,12715.869953839989,78.52935206999973,54291.61805688 2025-07-04,11:46:29.000,185,11058383,-795,0,1751629588,12715.836272289998,78.54345032999845,54291.61805688 2025-07-04,11:46:30.000,185,11058419,-795,0,1751629589,12715.957525869999,78.52230294000037,54291.63203112 2025-07-04,11:46:31.000,185,11058393,-795,0,1751629590,12715.917108009999,78.46590989999822,54291.54818568001 2025-07-04,11:46:32.000,185,11058426,-795,0,1751629591,12715.782381809993,78.48705729000358,54291.29664936 2025-07-04,11:46:33.000,185,11058413,-795,0,1751629592,12715.822799669993,78.50820468000165,54291.33158496 2025-07-04,11:46:34.000,185,11058421,-795,0,1751629593,12715.816063359998,78.43771338000079,54291.57613416001 2025-07-04,11:46:35.000,185,11058412,-795,0,1751629594,12715.863217529994,78.47295903000486,54291.78574776 2025-07-04,11:46:36.000,185,11058399,-795,0,1751629595,12715.869953839989,78.4518116399995,54291.84164472001 2025-07-04,11:46:37.000,185,11058412,-795,0,1751629596,12715.822799669993,78.4518116399995,54291.57613416001 2025-07-04,11:46:38.000,185,11058380,-795,0,1751629597,12715.809327049988,78.44476251000015,54291.38748192001 2025-07-04,11:46:39.000,185,11058406,-795,0,1751629598,12715.876690149998,78.39541860000463,54291.54818568001 2025-07-04,11:46:40.000,185,11058394,-795,0,1751629599,12715.869953839989,78.40246773000399,54291.55517280001 2025-07-04,11:46:41.000,185,11058377,-795,0,1751629600,12715.822799669993,78.34607469000184,54291.68792808 2025-07-04,11:46:42.000,185,11058421,-795,0,1751629601,12715.735227639998,78.33197643000312,54291.56914704 2025-07-04,11:46:43.000,185,11058420,-795,0,1751629602,12715.789118119988,78.33902556000248,54291.7298508 2025-07-04,11:46:44.000,185,11058422,-795,0,1751629603,12715.869953839989,78.39541860000463,54291.66696672 2025-07-04,11:46:45.000,185,11058392,-795,0,1751629604,12715.863217529994,78.388369469998,54291.67395384001 2025-07-04,11:46:46.000,185,11058405,-795,0,1751629605,12715.836272289998,78.43771338000079,54291.5901084 2025-07-04,11:46:47.000,185,11058397,-795,0,1751629606,12715.816063359998,78.388369469998,54291.33857208001 2025-07-04,11:46:48.000,185,11058397,-795,0,1751629607,12715.802590739993,78.36017295000056,54291.71587656001 2025-07-04,11:46:49.000,185,11058363,-795,0,1751629608,12715.883426459994,78.38132033999864,54291.77876064 2025-07-04,11:46:50.000,185,11058405,-795,0,1751629609,12715.836272289998,78.388369469998,54291.81369624001 2025-07-04,11:46:51.000,185,11058393,-795,0,1751629610,12715.782381809993,78.39541860000463,54291.42940464001 2025-07-04,11:46:52.000,185,11058345,-795,0,1751629611,12715.741963949993,78.36722207999992,54291.22677816 2025-07-04,11:46:53.000,185,11058387,-795,0,1751629612,12715.890162769989,78.39541860000463,54291.50626296001 2025-07-04,11:46:54.000,185,11058385,-795,0,1751629613,12715.937316939999,78.43066425000143,54291.67395384001 2025-07-04,11:46:55.000,185,11058443,-795,0,1751629614,12715.97099848999,78.40951686000335,54291.820683360005 2025-07-04,11:46:56.000,185,11058379,-795,0,1751629615,12715.923844319994,78.46590989999822,54291.75779928 2025-07-04,11:46:57.000,185,11058391,-795,0,1751629616,12715.930580629989,78.39541860000463,54291.67395384001 2025-07-04,11:46:58.000,185,11058377,-795,0,1751629617,12715.984471109994,78.49410642000294,54291.44337888 2025-07-04,11:46:59.000,185,11058389,-795,0,1751629618,12716.024888969994,78.51525381000101,54291.61106976 2025-07-04,11:47:00.000,185,11058367,-795,0,1751629619,12715.910371699989,78.54345032999845,54291.46434024 2025-07-04,11:47:01.000,185,11058350,-795,0,1751629620,12716.004680039994,78.5011555500023,54291.701902320005 2025-07-04,11:47:02.000,185,11058400,-795,0,1751629621,12715.816063359998,78.48705729000358,54291.61106976 2025-07-04,11:47:03.000,185,11058381,-795,0,1751629622,12715.890162769989,78.46590989999822,54291.68094096 2025-07-04,11:47:04.000,185,11058367,-795,0,1751629623,12715.950789559989,78.48705729000358,54291.82767048 2025-07-04,11:47:05.000,185,11058357,-795,0,1751629624,12716.07877945,78.47295903000486,54291.66696672 2025-07-04,11:47:06.000,185,11058386,-795,0,1751629625,12716.09898838,78.4518116399995,54291.64600536001 2025-07-04,11:47:07.000,185,11058362,-795,0,1751629626,12716.065306829994,78.42361512000207,54291.49228872 2025-07-04,11:47:08.000,185,11058389,-795,0,1751629627,12716.13266992999,78.43771338000079,54291.652992480005 2025-07-04,11:47:09.000,185,11058366,-795,0,1751629628,12716.09898838,78.388369469998,54291.6599796 2025-07-04,11:47:10.000,185,11058411,-795,0,1751629629,12716.25392350999,78.43771338000079,54291.89754168 2025-07-04,11:47:11.000,185,11058390,-795,0,1751629630,12716.247187199995,78.46590989999822,54291.918503040004 2025-07-04,11:47:12.000,185,11058410,-795,0,1751629631,12716.09898838,78.48000816000422,54291.450366 2025-07-04,11:47:13.000,185,11058368,-795,0,1751629632,12716.15961517,78.53640119999909,54291.52722432001 2025-07-04,11:47:14.000,185,11058380,-795,0,1751629633,12716.1798241,78.52935206999973,54291.63203112 2025-07-04,11:47:15.000,185,11058395,-795,0,1751629634,12716.186560409995,78.5645977200038,54291.93247728001 2025-07-04,11:47:16.000,185,11058358,-795,0,1751629635,12716.22024196,78.54345032999845,54292.086193920004 2025-07-04,11:47:17.000,185,11058402,-795,0,1751629636,12716.226978269995,78.5998433700006,54292.06523256 2025-07-04,11:47:18.000,185,11058369,-795,0,1751629637,12716.21350564999,78.5645977200038,54292.00933560001 2025-07-04,11:47:19.000,185,11058338,-795,0,1751629638,12716.287605059995,78.57869598000252,54291.84164472001 2025-07-04,11:47:20.000,185,11058385,-795,0,1751629639,12716.226978269995,78.59279424000124,54291.82767048 2025-07-04,11:47:21.000,185,11058379,-795,0,1751629640,12716.287605059995,78.61394162999932,54291.85561896 2025-07-04,11:47:22.000,185,11058418,-715,0,1751629641,12716.17308778999,78.52935206999973,54291.80670912 2025-07-04,11:47:23.000,185,11058380,-795,0,1751629642,12716.13940624,78.60689249999996,54291.89754168 2025-07-04,11:47:24.000,185,11058391,-795,0,1751629643,12716.25392350999,78.62099075999868,54292.204974960005 2025-07-04,11:47:25.000,185,11058433,-795,0,1751629644,12716.247187199995,78.62099075999868,54292.21196208 2025-07-04,11:47:26.000,185,11058368,-795,0,1751629645,12716.25392350999,78.61394162999932,54292.02330984 2025-07-04,11:47:27.000,185,11058401,-795,0,1751629646,12716.13940624,78.61394162999932,54291.701902320005 2025-07-04,11:47:28.000,185,11058376,-795,0,1751629647,12716.11919731,78.65623641000275,54291.61106976 2025-07-04,11:47:29.000,185,11058417,-795,0,1751629648,12716.125933619995,78.5998433700006,54291.84164472001 2025-07-04,11:47:30.000,185,11058353,-795,0,1751629649,12716.045097899994,78.64213815000403,54291.820683360005 2025-07-04,11:47:31.000,185,11058361,-795,0,1751629650,12716.17308778999,78.65623641000275,54292.05824544001 2025-07-04,11:47:33.000,185,11058410,-795,0,1751629652,12716.166351479995,78.72672771000362,54291.750812160004 2025-07-04,11:47:34.000,185,11058400,-795,0,1751629653,12716.206769339995,78.72672771000362,54291.820683360005 2025-07-04,11:47:35.000,185,11058384,-795,0,1751629654,12716.25392350999,78.71967858000426,54291.76478640001 2025-07-04,11:47:36.000,185,11058386,-795,0,1751629655,12716.166351479995,78.73377684000297,54291.99536136 2025-07-04,11:47:37.000,185,11058348,-795,0,1751629656,12716.13940624,78.69148205999954,54291.92549016 2025-07-04,11:47:38.000,185,11058415,-715,0,1751629657,12716.11919731,78.6985311899989,54291.939464400006 2025-07-04,11:47:39.000,185,11058401,-795,0,1751629658,12716.146142549995,78.72672771000362,54292.03029696001 2025-07-04,11:47:40.000,185,11058369,-795,0,1751629659,12716.20003303,78.76902248999977,54291.9045288 2025-07-04,11:47:41.000,185,11058399,-795,0,1751629660,12716.166351479995,78.77607161999913,54291.86260608001 2025-07-04,11:47:42.000,185,11058378,-795,0,1751629661,12716.13940624,78.80426814000384,54291.66696672 2025-07-04,11:47:43.000,185,11058303,-795,0,1751629662,12716.05183420999,78.76902248999977,54291.7298508 2025-07-04,11:47:44.000,185,11058393,-795,0,1751629663,12716.09225206999,78.8113172700032,54291.94645152 2025-07-04,11:47:45.000,185,11058439,-795,0,1751629664,12716.11246099999,78.78312074999849,54292.00234848 2025-07-04,11:47:46.000,185,11058407,-795,0,1751629665,12716.146142549995,78.82541553000192,54292.17003936 2025-07-04,11:47:47.000,185,11058385,-795,0,1751629666,12716.15961517,78.83951379000064,54291.86260608001 2025-07-04,11:47:48.000,185,11058373,-795,0,1751629667,12716.11246099999,78.85361204999936,54291.869593200005 2025-07-04,11:47:49.000,185,11058420,-795,0,1751629668,12716.05183420999,78.83951379000064,54291.81369624001 2025-07-04,11:47:50.000,185,11058393,-795,0,1751629669,12716.125933619995,78.82541553000192,54292.12112952 2025-07-04,11:47:51.000,185,11058355,-795,0,1751629670,12716.125933619995,78.82541553000192,54292.07920680001 2025-07-04,11:47:52.000,185,11058432,-795,0,1751629671,12716.045097899994,78.87475944000471,54291.988374240005 2025-07-04,11:47:53.000,185,11058396,-795,0,1751629672,12715.957525869999,78.86066117999871,54291.939464400006 2025-07-04,11:47:54.000,185,11058379,-795,0,1751629673,12715.923844319994,78.88885770000343,54291.57613416001 2025-07-04,11:47:55.000,185,11058423,-795,0,1751629674,12715.910371699989,78.89590683000279,54291.68792808 2025-07-04,11:47:56.000,185,11058409,-795,0,1751629675,12715.977734799999,78.90295596000215,54291.89754168 2025-07-04,11:47:57.000,185,11058385,-795,0,1751629676,12715.984471109994,78.88885770000343,54292.1141424 2025-07-04,11:47:58.000,185,11058413,-795,0,1751629677,12715.937316939999,78.88885770000343,54292.09318104 2025-07-04,11:47:59.000,185,11058394,-795,0,1751629678,12715.863217529994,78.87475944000471,54291.89055456001 2025-07-04,11:48:00.000,185,11058350,-795,0,1751629679,12715.944053249994,78.86771030999807,54291.89754168 2025-07-04,11:48:01.000,185,11058332,-795,0,1751629680,12715.896899079999,78.90295596000215,54291.63901824 2025-07-04,11:48:02.000,185,11058393,-795,0,1751629681,12715.944053249994,78.90295596000215,54291.74382504001 2025-07-04,11:48:03.000,185,11058415,-795,0,1751629682,12715.809327049988,78.92410335000022,54291.66696672 2025-07-04,11:48:04.000,185,11058403,-795,0,1751629683,12715.802590739993,78.89590683000279,54291.869593200005 2025-07-04,11:48:05.000,185,11058388,-795,0,1751629684,12715.876690149998,78.9100050900015,54292.037284080005 2025-07-04,11:48:06.000,185,11058395,-795,0,1751629685,12715.829535979989,78.91705422000086,54291.93247728001 2025-07-04,11:48:07.000,185,11058313,-795,0,1751629686,12715.802590739993,78.91705422000086,54291.96741288 2025-07-04,11:48:08.000,185,11058376,-795,0,1751629687,12715.634182989997,78.97344726000301,54291.436391760006 2025-07-04,11:48:09.000,185,11058370,-795,0,1751629688,12715.620710369993,78.95229986999766,54291.56215992 2025-07-04,11:48:10.000,185,11058368,-795,0,1751629689,12715.694809779998,78.9452507399983,54291.52722432001 2025-07-04,11:48:11.000,185,11058373,-795,0,1751629690,12715.600501439993,78.96639813000365,54291.80670912 2025-07-04,11:48:12.000,185,11058391,-795,0,1751629691,12715.593765129997,78.95229986999766,54291.71587656001 2025-07-04,11:48:13.000,185,11058344,-795,0,1751629692,12715.485984170002,78.9452507399983,54291.62504400001 2025-07-04,11:48:14.000,185,11058377,-795,0,1751629693,12715.560083579992,78.9452507399983,54291.701902320005 2025-07-04,11:48:15.000,185,11058348,-795,0,1751629694,12715.506193100002,78.99459465000109,54291.51325008 2025-07-04,11:48:16.000,185,11058376,-795,0,1751629695,12715.533138339997,78.9452507399983,54291.44337888 2025-07-04,11:48:17.000,185,11058385,-795,0,1751629696,12715.472511549997,78.96639813000365,54291.47132736 2025-07-04,11:48:18.000,185,11058364,-755,0,1751629697,12715.405148450001,78.93820160999894,54291.54818568001 2025-07-04,11:48:19.000,185,11058424,-795,0,1751629698,12715.26368594,78.93820160999894,54291.55517280001 2025-07-04,11:48:20.000,185,11058373,-795,0,1751629699,12715.411884759997,78.96639813000365,54291.63203112 2025-07-04,11:48:21.000,185,11058408,-795,0,1751629700,12715.411884759997,78.96639813000365,54291.652992480005 2025-07-04,11:48:22.000,185,11058424,-795,0,1751629701,12715.411884759997,78.95229986999766,54291.450366 2025-07-04,11:48:23.000,185,11058331,-795,0,1751629702,12715.15590497999,78.9452507399983,54290.97524184001 2025-07-04,11:48:24.000,185,11058335,-795,0,1751629703,12715.337785349991,78.98049639000237,54291.39446904 2025-07-04,11:48:25.000,185,11058354,-755,0,1751629704,12715.304103800001,78.98754552000173,54291.61106976 2025-07-04,11:48:26.000,185,11058436,-795,0,1751629705,12715.310840109996,78.97344726000301,54291.59709552001 2025-07-04,11:48:27.000,185,11058395,-795,0,1751629706,12715.331049039996,78.98754552000173,54291.62504400001 2025-07-04,11:48:28.000,185,11058408,-795,0,1751629707,12715.324312730001,78.98754552000173,54291.56215992 2025-07-04,11:48:29.000,185,11058407,-795,0,1751629708,12715.344521660001,78.9593490000043,54291.47132736 2025-07-04,11:48:30.000,185,11058376,-795,0,1751629709,12715.357994279992,78.98754552000173,54291.47831448001 2025-07-04,11:48:31.000,185,11058333,-795,0,1751629710,12715.18285022,78.98049639000237,54291.12895848 2025-07-04,11:48:32.000,185,11058416,-795,0,1751629711,12715.20305915,78.91705422000086,54291.35953344001 2025-07-04,11:48:33.000,185,11058418,-795,0,1751629712,12715.209795459996,78.93115247999958,54291.485301600005 2025-07-04,11:48:34.000,185,11058409,-795,0,1751629713,12715.22326808,78.93115247999958,54291.49228872 2025-07-04,11:48:35.000,185,11058376,-795,0,1751629714,12715.14243236,78.9100050900015,54291.3455592 2025-07-04,11:48:36.000,185,11058412,-795,0,1751629715,12715.17611390999,78.99459465000109,54291.28267512 2025-07-04,11:48:37.000,185,11058382,-795,0,1751629716,12715.19632283999,78.98754552000173,54291.3455592 2025-07-04,11:48:38.000,185,11058435,-795,0,1751629717,12715.20305915,78.9593490000043,54291.28267512 2025-07-04,11:48:39.000,185,11058382,-795,0,1751629718,12715.15590497999,78.95229986999766,54291.57613416001 2025-07-04,11:48:40.000,185,11058416,-795,0,1751629719,12715.149168669996,78.9452507399983,54291.485301600005 2025-07-04,11:48:41.000,185,11058361,-795,0,1751629720,12715.12222343,78.95229986999766,54291.42940464001 2025-07-04,11:48:42.000,185,11058380,-795,0,1751629721,12715.08180557,79.00164378000045,54291.275688 2025-07-04,11:48:43.000,185,11058365,-795,0,1751629722,12715.07506925999,78.97344726000301,54291.18485544 2025-07-04,11:48:44.000,185,11058438,-795,0,1751629723,12715.08180557,78.97344726000301,54291.11498424 2025-07-04,11:48:45.000,185,11058360,-795,0,1751629724,12715.14243236,78.97344726000301,54291.19184256001 2025-07-04,11:48:46.000,185,11058393,-795,0,1751629725,12715.13569604999,78.98049639000237,54291.5202372 2025-07-04,11:48:47.000,185,11058404,-795,0,1751629726,12715.08180557,79.00164378000045,54291.45735312001 2025-07-04,11:48:48.000,185,11058392,-795,0,1751629727,12715.09527818999,79.00869290999981,54291.42241752 2025-07-04,11:48:49.000,185,11058417,-795,0,1751629728,12714.99423353999,79.02279116999853,54291.24075240001 2025-07-04,11:48:50.000,185,11058392,-795,0,1751629729,12715.00096985,79.0580368200026,54290.933319120006 2025-07-04,11:48:51.000,185,11058421,-795,0,1751629730,12715.048124019995,79.06508595000196,54291.080048640004 2025-07-04,11:48:52.000,185,11058362,-795,0,1751629731,12715.03465139999,79.07213508000132,54291.031138800005 2025-07-04,11:48:53.000,185,11058361,-795,0,1751629732,12715.06159664,79.03688943000452,54291.38049480001 2025-07-04,11:48:54.000,185,11058331,-635,0,1751629733,12715.02117878,79.07213508000132,54291.198829680005 2025-07-04,11:48:55.000,185,11058370,-795,0,1751629734,12715.06159664,79.04393856000388,54291.33158496 2025-07-04,11:48:56.000,185,11058352,-795,0,1751629735,12715.048124019995,79.0932824699994,54291.17786832 2025-07-04,11:48:57.000,185,11058404,-795,0,1751629736,12715.048124019995,79.1214789900041,54290.9962032 2025-07-04,11:48:58.000,185,11058380,-795,0,1751629737,12715.00096985,79.13557725000283,54290.97524184001 2025-07-04,11:48:59.000,185,11058350,-795,0,1751629738,12714.98076092,79.1919702899977,54290.982228960005 2025-07-04,11:49:00.000,185,11058365,-795,0,1751629739,12715.07506925999,79.19901942000433,54291.366520560005 2025-07-04,11:49:01.000,185,11058362,-795,0,1751629740,12715.09527818999,79.17787202999898,54291.415430400004 2025-07-04,11:49:02.000,185,11058385,-795,0,1751629741,12715.088541879995,79.22721594000177,54291.3455592 2025-07-04,11:49:03.000,185,11058371,-795,0,1751629742,12714.987497229995,79.18492115999834,54290.89838352 2025-07-04,11:49:04.000,185,11058407,-795,0,1751629743,12715.007706159995,79.19901942000433,54290.91934488 2025-07-04,11:49:05.000,185,11058352,-795,0,1751629744,12715.05486032999,79.17082289999962,54290.982228960005 2025-07-04,11:49:06.000,185,11058381,-795,0,1751629745,12715.08180557,79.19901942000433,54291.02415168001 2025-07-04,11:49:07.000,185,11058358,-795,0,1751629746,12715.02117878,79.17082289999962,54291.28966224001 2025-07-04,11:49:08.000,185,11058408,-795,0,1751629747,12715.068332949995,79.17082289999962,54291.35254632 2025-07-04,11:49:09.000,185,11058399,-795,0,1751629748,12715.048124019995,79.13557725000283,54291.33158496 2025-07-04,11:49:10.000,185,11058384,-795,0,1751629749,12715.13569604999,79.22721594000177,54291.317610720005 2025-07-04,11:49:11.000,185,11058416,-795,0,1751629750,12715.08180557,79.1919702899977,54291.08703576 2025-07-04,11:49:12.000,185,11058408,-795,0,1751629751,12715.09527818999,79.20606855000369,54291.10799712 2025-07-04,11:49:13.000,185,11058395,-795,0,1751629752,12715.04138771,79.20606855000369,54291.05908728 2025-07-04,11:49:14.000,185,11058372,-795,0,1751629753,12714.99423353999,79.22016681000241,54291.149919840005 2025-07-04,11:49:15.000,185,11058395,-795,0,1751629754,12715.07506925999,79.21311768000305,54291.317610720005 2025-07-04,11:49:16.000,185,11058422,-795,0,1751629755,12715.07506925999,79.22016681000241,54291.38748192001 2025-07-04,11:49:17.000,185,11058423,-795,0,1751629756,12715.09527818999,79.21311768000305,54291.23376528 2025-07-04,11:49:18.000,185,11058384,-795,0,1751629757,12715.14243236,79.24836332999985,54291.17088120001 2025-07-04,11:49:19.000,185,11058388,-795,0,1751629758,12715.06159664,79.2554124599992,54291.04511304001 2025-07-04,11:49:20.000,185,11058374,-795,0,1751629759,12715.08180557,79.29065811000328,54291.08703576 2025-07-04,11:49:21.000,185,11058395,-795,0,1751629760,12715.1020145,79.22721594000177,54291.29664936 2025-07-04,11:49:22.000,185,11058361,-795,0,1751629761,12715.1020145,79.28360898000392,54291.366520560005 2025-07-04,11:49:23.000,185,11058360,-795,0,1751629762,12715.05486032999,79.28360898000392,54291.32459784 2025-07-04,11:49:24.000,185,11058402,-795,0,1751629763,12715.01444246999,79.2554124599992,54291.03812592 2025-07-04,11:49:25.000,185,11058391,-795,0,1751629764,12715.048124019995,79.304756370002,54291.031138800005 2025-07-04,11:49:26.000,185,11058367,-795,0,1751629765,12715.12222343,79.29065811000328,54291.18485544 2025-07-04,11:49:27.000,185,11058383,-795,0,1751629766,12715.01444246999,79.27655985000456,54290.90537064001 2025-07-04,11:49:28.000,185,11058341,-795,0,1751629767,12715.05486032999,79.26246158999857,54291.3455592 2025-07-04,11:49:29.000,185,11058393,-795,0,1751629768,12715.07506925999,79.28360898000392,54291.415430400004 2025-07-04,11:49:30.000,185,11058385,-795,0,1751629769,12715.027915089995,79.31885463000071,54291.3455592 2025-07-04,11:49:31.000,185,11058364,-795,0,1751629770,12714.987497229995,79.33295288999943,54290.933319120006 2025-07-04,11:49:32.000,185,11058373,-795,0,1751629771,12714.947079369995,79.33295288999943,54290.65383432 2025-07-04,11:49:33.000,185,11058402,-755,0,1751629772,12714.886452579995,79.35410028000479,54290.84947368 2025-07-04,11:49:34.000,185,11058385,-795,0,1751629773,12715.007706159995,79.36114941000415,54291.01017744 2025-07-04,11:49:35.000,185,11058395,-795,0,1751629774,12715.027915089995,79.33295288999943,54291.33857208001 2025-07-04,11:49:36.000,185,11058374,-795,0,1751629775,12714.987497229995,79.35410028000479,54291.31062360001 2025-07-04,11:49:37.000,185,11058400,-795,0,1751629776,12714.99423353999,79.35410028000479,54291.31062360001 2025-07-04,11:49:38.000,185,11058364,-795,0,1751629777,12714.95381567999,79.38229680000222,54290.98921608 2025-07-04,11:49:39.000,185,11058386,-795,0,1751629778,12714.93360674999,79.43164070999774,54290.92633200001 2025-07-04,11:49:40.000,185,11058369,-795,0,1751629779,12715.00096985,79.43164070999774,54291.12197136001 2025-07-04,11:49:41.000,185,11058422,-795,0,1751629780,12715.027915089995,79.39639506000094,54291.15690696 2025-07-04,11:49:42.000,185,11058381,-795,0,1751629781,12714.987497229995,79.4034441900003,54291.45735312001 2025-07-04,11:49:43.000,185,11058390,-795,0,1751629782,12714.906661509995,79.34000201999879,54291.12895848 2025-07-04,11:49:44.000,185,11058366,-795,0,1751629783,12714.92013413,79.41754244999902,54291.275688 2025-07-04,11:49:45.000,185,11058386,-795,0,1751629784,12714.967288299995,79.41754244999902,54291.03812592 2025-07-04,11:49:46.000,185,11058407,-795,0,1751629785,12715.04138771,79.43868984000437,54291.16389408 2025-07-04,11:49:47.000,185,11058397,-795,0,1751629786,12715.03465139999,79.41049331999966,54291.12895848 2025-07-04,11:49:48.000,185,11058371,-795,0,1751629787,12714.99423353999,79.43868984000437,54291.031138800005 2025-07-04,11:49:49.000,185,11058370,-795,0,1751629788,12715.068332949995,79.43164070999774,54291.40844328001 2025-07-04,11:49:50.000,185,11058395,-795,0,1751629789,12715.128959739995,79.48098462000053,54291.56215992 2025-07-04,11:49:51.000,185,11058393,-795,0,1751629790,12715.149168669996,79.43868984000437,54291.50626296001 2025-07-04,11:49:52.000,185,11058445,-795,0,1751629791,12715.088541879995,79.47393549000117,54291.33158496 2025-07-04,11:49:53.000,185,11058424,-795,0,1751629792,12715.04138771,79.49508287999925,54291.15690696 2025-07-04,11:49:54.000,185,11058387,-795,0,1751629793,12715.068332949995,79.56557418000011,54291.15690696 2025-07-04,11:49:55.000,185,11058397,-795,0,1751629794,12715.048124019995,79.56557418000011,54291.149919840005 2025-07-04,11:49:56.000,185,11058425,-795,0,1751629795,12715.1020145,79.53032853000332,54291.54818568001 2025-07-04,11:49:57.000,185,11058418,-795,0,1751629796,12715.128959739995,79.53737766000268,54291.56215992 2025-07-04,11:49:58.000,185,11058410,-795,0,1751629797,12715.128959739995,79.59377070000482,54291.54818568001 2025-07-04,11:49:59.000,185,11058372,-795,0,1751629798,12715.08180557,79.60786896000354,54291.198829680005 2025-07-04,11:50:00.000,185,11058343,-795,0,1751629799,12715.09527818999,79.66426199999842,54291.23376528 2025-07-04,11:50:01.000,185,11058386,-795,0,1751629800,12715.14243236,79.62901635000162,54291.30363648 2025-07-04,11:50:02.000,185,11058389,-795,0,1751629801,12715.13569604999,79.69950765000249,54291.32459784 2025-07-04,11:50:03.000,185,11058411,-795,0,1751629802,12715.07506925999,79.68540939000377,54291.49228872 2025-07-04,11:50:04.000,185,11058404,-795,0,1751629803,12715.05486032999,79.70655678000185,54291.5202372 2025-07-04,11:50:05.000,185,11058410,-795,0,1751629804,12715.108750809995,79.72065504000057,54291.5901084 2025-07-04,11:50:06.000,185,11058404,-795,0,1751629805,12715.189586529996,79.72065504000057,54291.46434024 2025-07-04,11:50:07.000,185,11058338,-795,0,1751629806,12715.14243236,79.77704808000271,54291.3455592 2025-07-04,11:50:08.000,185,11058410,-795,0,1751629807,12715.05486032999,79.77704808000271,54291.23376528 2025-07-04,11:50:09.000,185,11058414,-795,0,1751629808,12715.09527818999,79.76999895000336,54291.3455592 2025-07-04,11:50:10.000,185,11058371,-795,0,1751629809,12715.108750809995,79.77704808000271,54291.64600536001 2025-07-04,11:50:11.000,185,11058390,-795,0,1751629810,12715.13569604999,79.79819547000079,54291.6599796 2025-07-04,11:50:12.000,185,11058398,-755,0,1751629811,12715.048124019995,79.85458851000294,54291.485301600005 2025-07-04,11:50:13.000,185,11058378,-795,0,1751629812,12715.068332949995,79.8616376400023,54291.37350768 2025-07-04,11:50:14.000,185,11058387,-795,0,1751629813,12715.108750809995,79.8616376400023,54291.40844328001 2025-07-04,11:50:15.000,185,11058355,-795,0,1751629814,12715.15590497999,79.88278503000038,54291.44337888 2025-07-04,11:50:16.000,185,11058377,-795,0,1751629815,12715.1020145,79.8968832899991,54291.40844328001 2025-07-04,11:50:17.000,185,11058410,-795,0,1751629816,12715.108750809995,79.88278503000038,54291.7298508 2025-07-04,11:50:18.000,185,11058352,-795,0,1751629817,12715.088541879995,79.93917807000253,54291.56914704 2025-07-04,11:50:19.000,185,11058409,-795,0,1751629818,12715.08180557,79.95327633000124,54291.583121280004 2025-07-04,11:50:20.000,185,11058370,-795,0,1751629819,12715.14243236,79.97442371999932,54291.604082640006 2025-07-04,11:50:21.000,185,11058358,-795,0,1751629820,12715.068332949995,79.96737458999996,54291.37350768 2025-07-04,11:50:22.000,185,11058360,-795,0,1751629821,12715.16264129,80.01671850000275,54291.59709552001 2025-07-04,11:50:23.000,185,11058363,-795,0,1751629822,12715.08180557,80.03081676000147,54291.40145616 2025-07-04,11:50:24.000,185,11058415,-795,0,1751629823,12715.048124019995,80.01671850000275,54291.701902320005 2025-07-04,11:50:25.000,185,11058323,-795,0,1751629824,12715.007706159995,80.04491502000019,54291.583121280004 2025-07-04,11:50:26.000,185,11058350,-795,0,1751629825,12715.1020145,80.0731115400049,54291.67395384001 2025-07-04,11:50:27.000,185,11058330,-795,0,1751629826,12715.1020145,80.12950457999978,54291.38049480001 2025-07-04,11:50:28.000,185,11058374,-755,0,1751629827,12715.209795459996,80.1436028399985,54291.68094096 2025-07-04,11:50:29.000,185,11058365,-795,0,1751629828,12715.236740699991,80.15770110000449,54291.73683792 2025-07-04,11:50:30.000,185,11058390,-795,0,1751629829,12715.256949629991,80.15065196999785,54291.84164472001 2025-07-04,11:50:31.000,185,11058389,-795,0,1751629830,12715.256949629991,80.15065196999785,54292.02330984 2025-07-04,11:50:32.000,185,11058382,-795,0,1751629831,12715.18285022,80.15065196999785,54291.89055456001 2025-07-04,11:50:33.000,185,11058338,-795,0,1751629832,12715.09527818999,80.19999588000064,54291.68094096 2025-07-04,11:50:34.000,185,11058374,-795,0,1751629833,12715.09527818999,80.24933979000343,54291.61106976 2025-07-04,11:50:35.000,185,11058429,-795,0,1751629834,12715.20305915,80.27048718000151,54291.71587656001 2025-07-04,11:50:36.000,185,11058373,-795,0,1751629835,12715.317576419991,80.3057328299983,54291.89055456001 2025-07-04,11:50:37.000,185,11058370,-795,0,1751629836,12715.304103800001,80.3057328299983,54291.96042576001 2025-07-04,11:50:38.000,185,11058416,-795,0,1751629837,12715.290631179996,80.27048718000151,54292.21196208 2025-07-04,11:50:39.000,185,11058346,-795,0,1751629838,12715.277158559991,80.29868369999895,54292.02330984 2025-07-04,11:50:40.000,185,11058331,-795,0,1751629839,12715.250213319996,80.34097848000238,54292.037284080005 2025-07-04,11:50:41.000,185,11058389,-795,0,1751629840,12715.277158559991,80.36917499999981,54291.96741288 2025-07-04,11:50:42.000,185,11058357,-795,0,1751629841,12715.277158559991,80.39737152000453,54291.96741288 2025-07-04,11:50:43.000,185,11058386,-795,0,1751629842,12715.230004389996,80.43261717000132,54291.869593200005 2025-07-04,11:50:44.000,185,11058369,-795,0,1751629843,12715.256949629991,80.43261717000132,54292.00234848 2025-07-04,11:50:45.000,185,11058406,-795,0,1751629844,12715.304103800001,80.4537645599994,54292.36567872001 2025-07-04,11:50:46.000,185,11058385,-795,0,1751629845,12715.270422249996,80.4537645599994,54292.33074312 2025-07-04,11:50:47.000,185,11058346,-795,0,1751629846,12715.230004389996,80.46081368999876,54292.2888204 2025-07-04,11:50:48.000,185,11058411,-795,0,1751629847,12715.17611390999,80.46081368999876,54292.037284080005 2025-07-04,11:50:49.000,185,11058295,-795,0,1751629848,12715.216531769991,80.54540324999834,54291.9744 2025-07-04,11:50:50.000,185,11058386,-795,0,1751629849,12715.16264129,80.58769803000177,54292.02330984 2025-07-04,11:50:51.000,185,11058405,-795,0,1751629850,12715.19632283999,80.62999280999793,54292.09318104 2025-07-04,11:50:52.000,185,11058424,-795,0,1751629851,12715.1020145,80.65114020000328,54292.23991056 2025-07-04,11:50:53.000,185,11058412,-795,0,1751629852,12715.06159664,80.65114020000328,54292.14209088 2025-07-04,11:50:54.000,185,11058351,-795,0,1751629853,12715.1020145,80.67228759000136,54292.274846160006 2025-07-04,11:50:55.000,185,11058356,-795,0,1751629854,12715.149168669996,80.60884541999985,54292.16305224 2025-07-04,11:50:56.000,185,11058379,-795,0,1751629855,12715.1020145,80.68638585000008,54292.07920680001 2025-07-04,11:50:57.000,185,11058381,-795,0,1751629856,12715.05486032999,80.67228759000136,54292.14907800001 2025-07-04,11:50:58.000,185,11058355,-795,0,1751629857,12715.027915089995,80.69343497999944,54291.988374240005 2025-07-04,11:50:59.000,185,11058421,-795,0,1751629858,12714.92013413,80.69343497999944,54292.14907800001 2025-07-04,11:51:00.000,185,11058395,-795,0,1751629859,12715.1020145,80.75687715000095,54292.41458856001 2025-07-04,11:51:01.000,185,11058369,-795,0,1751629860,12715.04138771,80.7639262800003,54292.43554992001 2025-07-04,11:51:02.000,185,11058354,-795,0,1751629861,12715.08180557,80.80622106000374,54292.21196208 2025-07-04,11:51:03.000,185,11058334,-795,0,1751629862,12714.987497229995,80.79917193000438,54291.98138712001 2025-07-04,11:51:04.000,185,11058377,-795,0,1751629863,12715.01444246999,80.8767123600046,54292.00933560001 2025-07-04,11:51:05.000,185,11058374,-795,0,1751629864,12715.00096985,80.88376149000396,54292.13510376 2025-07-04,11:51:06.000,185,11058364,-795,0,1751629865,12715.03465139999,80.88376149000396,54292.33773024 2025-07-04,11:51:07.000,185,11058367,-795,0,1751629866,12715.03465139999,80.92605627000012,54292.47048552 2025-07-04,11:51:08.000,185,11058407,-795,0,1751629867,12714.967288299995,80.99654757000098,54292.35170448 2025-07-04,11:51:09.000,185,11058372,-795,0,1751629868,12714.97402460999,80.98244931000227,54292.16305224 2025-07-04,11:51:10.000,185,11058357,-795,0,1751629869,12715.007706159995,81.04589148000377,54292.26087192 2025-07-04,11:51:11.000,185,11058375,-795,0,1751629870,12714.99423353999,81.08113713000057,54292.39362720001 2025-07-04,11:51:12.000,185,11058394,-795,0,1751629871,12714.94034306,81.109333649998,54292.30279464 2025-07-04,11:51:13.000,185,11058375,-795,0,1751629872,12714.83256209999,81.109333649998,54292.48445976001 2025-07-04,11:51:14.000,185,11058381,-795,0,1751629873,12714.79214423999,81.14457930000208,54292.498434 2025-07-04,11:51:15.000,185,11058384,-795,0,1751629874,12714.805616859994,81.15162843000144,54292.55433096001 2025-07-04,11:51:16.000,185,11058335,-795,0,1751629875,12714.87971627,81.22916886000166,54292.40061432 2025-07-04,11:51:17.000,185,11058366,-795,0,1751629876,12714.89318888999,81.22916886000166,54292.44952416 2025-07-04,11:51:18.000,185,11058410,-795,0,1751629877,12714.805616859994,81.2221197300023,54292.31676888001 2025-07-04,11:51:19.000,185,11058385,-795,0,1751629878,12714.81908948,81.27146363999782,54292.442537040006 2025-07-04,11:51:20.000,185,11058413,-795,0,1751629879,12714.798880549999,81.34900406999805,54292.58227944001 2025-07-04,11:51:21.000,185,11058374,-795,0,1751629880,12714.758462689999,81.31375842000125,54292.61721504 2025-07-04,11:51:22.000,185,11058351,-795,0,1751629881,12714.798880549999,81.34195493999869,54292.69407336 2025-07-04,11:51:23.000,185,11058359,-795,0,1751629882,12714.744990069994,81.34195493999869,54292.30978176 2025-07-04,11:51:24.000,185,11058386,-795,0,1751629883,12714.805616859994,81.39129885000148,54292.38664008001 2025-07-04,11:51:25.000,185,11058377,-795,0,1751629884,12714.81235316999,81.37720059000276,54292.491446880005 2025-07-04,11:51:26.000,185,11058371,-795,0,1751629885,12714.805616859994,81.39834798000084,54292.56131808001 2025-07-04,11:51:27.000,185,11058375,-795,0,1751629886,12714.805616859994,81.39129885000148,54292.65215064001 2025-07-04,11:51:28.000,185,11058331,-795,0,1751629887,12714.691099589989,81.42654449999827,54292.43554992001 2025-07-04,11:51:29.000,185,11058366,-715,0,1751629888,12714.724781139994,81.4335936300049,54292.5683052 2025-07-04,11:51:30.000,185,11058408,-795,0,1751629889,12714.75172637999,81.44769189000363,54292.37965296 2025-07-04,11:51:31.000,185,11058367,-795,0,1751629890,12714.785407929994,81.46179015000234,54292.39362720001 2025-07-04,11:51:32.000,185,11058378,-795,0,1751629891,12714.731517449989,81.49703579999914,54292.34471736001 2025-07-04,11:51:33.000,185,11058366,-795,0,1751629892,12714.569846009988,81.45474102000298,54292.09318104 2025-07-04,11:51:34.000,185,11058333,-755,0,1751629893,12714.711308519989,81.48998666999978,54292.48445976001 2025-07-04,11:51:35.000,185,11058277,-715,0,1751629894,12714.617000179998,81.52523232000385,54292.41458856001 2025-07-04,11:51:36.000,185,11058387,-795,0,1751629895,12714.738253759999,81.56047797000065,54292.55433096001 2025-07-04,11:51:37.000,185,11058377,-795,0,1751629896,12714.684363279994,81.54637971000193,54292.29580752001 2025-07-04,11:51:38.000,185,11058352,-795,0,1751629897,12714.697835899999,81.5675271,54292.21894920001 2025-07-04,11:51:39.000,185,11058382,-795,0,1751629898,12714.738253759999,81.58867448999808,54292.35170448 2025-07-04,11:51:40.000,185,11058357,-795,0,1751629899,12714.79214423999,81.60982188000344,54292.59625368 2025-07-04,11:51:41.000,185,11058407,-755,0,1751629900,12714.711308519989,81.6168710100028,54292.65215064001 2025-07-04,11:51:42.000,185,11058382,-795,0,1751629901,12714.691099589989,81.6168710100028,54292.47048552 2025-07-04,11:51:43.000,185,11058347,-795,0,1751629902,12714.623736489993,81.64506753000023,54292.421575680004 2025-07-04,11:51:44.000,185,11058370,-795,0,1751629903,12714.677626969999,81.68736231000366,54292.26785904001 2025-07-04,11:51:45.000,185,11058283,-795,0,1751629904,12714.623736489993,81.75785361000453,54292.26785904001 2025-07-04,11:51:46.000,185,11058346,-795,0,1751629905,12714.670890659989,81.74375534999854,54292.3586916 2025-07-04,11:51:47.000,185,11058366,-795,0,1751629906,12714.657418039998,81.7508044799979,54292.60324080001 2025-07-04,11:51:48.000,185,11058354,-795,0,1751629907,12714.583318629993,81.77900100000261,54292.57529232 2025-07-04,11:51:49.000,185,11058428,-795,0,1751629908,12714.623736489993,81.80719752000005,54292.540356720005 2025-07-04,11:51:50.000,185,11058394,-795,0,1751629909,12714.711308519989,81.80014839000069,54292.59625368 2025-07-04,11:51:51.000,185,11058359,-795,0,1751629910,12714.731517449989,81.85654143000284,54292.40760144 2025-07-04,11:51:52.000,185,11058362,-795,0,1751629911,12714.744990069994,81.84244317000412,54292.46349840001 2025-07-04,11:51:53.000,185,11058368,-795,0,1751629912,12714.596791249998,81.84949230000348,54292.26785904001 2025-07-04,11:51:54.000,185,11058393,-795,0,1751629913,12714.77193530999,81.87063969000155,54292.61721504 2025-07-04,11:51:55.000,185,11058363,-795,0,1751629914,12714.758462689999,81.89883620999899,54292.73599608 2025-07-04,11:51:56.000,185,11058382,-795,0,1751629915,12714.778671619999,81.94113099000242,54292.7429832 2025-07-04,11:51:57.000,185,11058407,-795,0,1751629916,12714.785407929994,81.9622783800005,54292.51240824001 2025-07-04,11:51:58.000,185,11058375,-795,0,1751629917,12714.805616859994,81.94113099000242,54292.40061432 2025-07-04,11:51:59.000,185,11058251,-795,0,1751629918,12714.81908948,81.96932750999986,54292.45651128 2025-07-04,11:52:00.000,185,11058390,-795,0,1751629919,12714.846034719994,81.95522925000114,54292.43554992001 2025-07-04,11:52:01.000,185,11058363,-795,0,1751629920,12714.81908948,82.00457316000393,54292.659137760005 2025-07-04,11:52:02.000,185,11058396,-795,0,1751629921,12714.77193530999,81.96932750999986,54292.51939536 2025-07-04,11:52:03.000,185,11058367,-795,0,1751629922,12714.83256209999,82.01162229000329,54292.51939536 2025-07-04,11:52:04.000,185,11058378,-795,0,1751629923,12714.91339781999,82.04686794000008,54292.33074312 2025-07-04,11:52:05.000,185,11058367,-795,0,1751629924,12714.94034306,82.0750644600048,54292.44952416 2025-07-04,11:52:06.000,185,11058387,-795,0,1751629925,12714.92013413,82.0750644600048,54292.35170448 2025-07-04,11:52:07.000,185,11058319,-795,0,1751629926,12714.95381567999,82.13145749999967,54292.48445976001 2025-07-04,11:52:08.000,185,11058381,-795,0,1751629927,12714.947079369995,82.08916272000351,54292.589266560004 2025-07-04,11:52:09.000,185,11058295,-795,0,1751629928,12714.8999252,82.16670315000374,54292.5683052 2025-07-04,11:52:10.000,185,11058401,-795,0,1751629929,12714.87297995999,82.16670315000374,54292.51240824001 2025-07-04,11:52:11.000,185,11058385,-795,0,1751629930,12714.96055199,82.21604705999925,54292.38664008001 2025-07-04,11:52:12.000,185,11058383,-795,0,1751629931,12715.05486032999,82.23719445000461,54292.45651128 2025-07-04,11:52:13.000,185,11058359,-795,0,1751629932,12714.987497229995,82.27948923000076,54292.37965296 2025-07-04,11:52:14.000,185,11058368,-795,0,1751629933,12715.02117878,82.27948923000076,54292.253884800004 2025-07-04,11:52:15.000,185,11058243,-795,0,1751629934,12715.03465139999,82.31473488000483,54292.65215064001 2025-07-04,11:52:16.000,185,11058367,-795,0,1751629935,12715.068332949995,82.29358748999948,54292.5683052 2025-07-04,11:52:17.000,185,11058382,-795,0,1751629936,12715.027915089995,82.34998053000163,54292.5683052 2025-07-04,11:52:18.000,185,11058339,-795,0,1751629937,12715.068332949995,82.32883314000355,54292.22593632001 2025-07-04,11:52:19.000,185,11058346,-795,0,1751629938,12715.05486032999,82.39227530999779,54292.17003936 2025-07-04,11:52:20.000,185,11058394,-795,0,1751629939,12715.16264129,82.36407879000035,54292.3586916 2025-07-04,11:52:21.000,185,11058375,-795,0,1751629940,12715.13569604999,82.39227530999779,54292.37965296 2025-07-04,11:52:22.000,185,11058372,-795,0,1751629941,12715.189586529996,82.40637357000378,54292.54734384 2025-07-04,11:52:23.000,185,11058324,-795,0,1751629942,12715.03465139999,82.41342270000314,54292.29580752001 2025-07-04,11:52:24.000,185,11058372,-795,0,1751629943,12715.11548711999,82.40637357000378,54292.48445976001 2025-07-04,11:52:25.000,185,11058320,-795,0,1751629944,12715.169377599996,82.42752096000186,54292.26087192 2025-07-04,11:52:26.000,185,11058336,-795,0,1751629945,12715.216531769991,82.44161922000058,54292.30279464 2025-07-04,11:52:27.000,185,11058349,-795,0,1751629946,12715.108750809995,82.43457009000122,54292.19798784001 2025-07-04,11:52:28.000,185,11058378,-795,0,1751629947,12715.17611390999,82.44161922000058,54292.47048552 2025-07-04,11:52:29.000,185,11058366,-795,0,1751629948,12715.20305915,82.4557174799993,54292.52638248 2025-07-04,11:52:30.000,185,11058379,-795,0,1751629949,12715.250213319996,82.47686487000465,54292.59625368 2025-07-04,11:52:31.000,185,11058311,-795,0,1751629950,12715.26368594,82.46276660999865,54292.60324080001 2025-07-04,11:52:32.000,185,11058381,-795,0,1751629951,12715.324312730001,82.46981573999801,54292.39362720001 2025-07-04,11:52:33.000,185,11058394,-795,0,1751629952,12715.230004389996,82.483914000004,54292.30279464 2025-07-04,11:52:34.000,185,11058361,-795,0,1751629953,12715.337785349991,82.47686487000465,54292.35170448 2025-07-04,11:52:35.000,185,11058395,-795,0,1751629954,12715.283894870001,82.5191596500008,54292.3586916 2025-07-04,11:52:36.000,185,11058301,-795,0,1751629955,12715.283894870001,82.49096313000337,54292.540356720005 2025-07-04,11:52:37.000,185,11058381,-795,0,1751629956,12715.418621069992,82.49096313000337,54292.77093168001 2025-07-04,11:52:38.000,185,11058374,-795,0,1751629957,12715.499456789992,82.5191596500008,54292.72900896001 2025-07-04,11:52:39.000,185,11058297,-795,0,1751629958,12715.506193100002,82.54030703999888,54292.51240824001 2025-07-04,11:52:40.000,185,11058411,-795,0,1751629959,12715.499456789992,82.52620878000016,54292.323756000005 2025-07-04,11:52:41.000,185,11058343,-795,0,1751629960,12715.506193100002,82.53325790999952,54292.41458856001 2025-07-04,11:52:42.000,185,11058366,-795,0,1751629961,12715.566819890002,82.56145443000423,54292.59625368 2025-07-04,11:52:43.000,185,11058390,-795,0,1751629962,12715.526402030002,82.56145443000423,54292.673112 2025-07-04,11:52:44.000,185,11058380,-795,0,1751629963,12715.526402030002,82.56145443000423,54292.659137760005 2025-07-04,11:52:45.000,185,11058390,-795,0,1751629964,12715.607237750002,82.55440530000487,54292.7429832 2025-07-04,11:52:46.000,185,11058400,-795,0,1751629965,12715.688073470003,82.58260182000231,54292.59625368 2025-07-04,11:52:47.000,185,11058330,-795,0,1751629966,12715.647655610002,82.57555269000295,54292.56131808001 2025-07-04,11:52:48.000,185,11058404,-795,0,1751629967,12715.688073470003,82.56145443000423,54292.56131808001 2025-07-04,11:52:49.000,185,11058408,-795,0,1751629968,12715.627446680002,82.56145443000423,54292.72202184001 2025-07-04,11:52:50.000,185,11058408,-795,0,1751629969,12715.694809779998,82.54735616999824,54292.72900896001 2025-07-04,11:52:51.000,185,11058346,-795,0,1751629970,12715.708282400003,82.57555269000295,54292.945609680006 2025-07-04,11:52:52.000,185,11058426,-795,0,1751629971,12715.748700259988,82.56850356000359,54292.81984152001 2025-07-04,11:52:53.000,185,11058386,-795,0,1751629972,12715.822799669993,82.58260182000231,54292.68009912001 2025-07-04,11:52:54.000,185,11058363,-795,0,1751629973,12715.802590739993,82.57555269000295,54292.5683052 2025-07-04,11:52:55.000,185,11058311,-795,0,1751629974,12715.822799669993,82.58260182000231,54292.673112 2025-07-04,11:52:56.000,185,11058353,-795,0,1751629975,12715.822799669993,82.58965095000167,54292.826828640005 2025-07-04,11:52:57.000,185,11058359,-795,0,1751629976,12715.782381809993,82.61079833999975,54292.945609680006 2025-07-04,11:52:58.000,185,11058362,-795,0,1751629977,12715.768909189988,82.56850356000359,54292.79189304 2025-07-04,11:52:59.000,185,11058372,-795,0,1751629978,12715.688073470003,82.57555269000295,54292.8128544 2025-07-04,11:53:00.000,185,11058353,-795,0,1751629979,12715.896899079999,82.6178474699991,54292.72900896001 2025-07-04,11:53:01.000,185,11058367,-795,0,1751629980,12715.863217529994,82.58260182000231,54292.7429832 2025-07-04,11:53:02.000,185,11058393,-795,0,1751629981,12715.896899079999,82.58965095000167,54292.756957440004 2025-07-04,11:53:03.000,185,11058318,-795,0,1751629982,12715.755436569998,82.51211052000144,54292.7429832 2025-07-04,11:53:04.000,185,11058394,-795,0,1751629983,12715.856481219998,82.55440530000487,54292.81984152001 2025-07-04,11:53:05.000,185,11058289,-795,0,1751629984,12715.856481219998,82.55440530000487,54292.90368696 2025-07-04,11:53:06.000,185,11058400,-795,0,1751629985,12715.930580629989,82.50506139000208,54292.89669984001 2025-07-04,11:53:07.000,185,11058387,-795,0,1751629986,12715.903635389994,82.54030703999888,54292.69407336 2025-07-04,11:53:08.000,185,11058395,-795,0,1751629987,12715.802590739993,82.51211052000144,54292.4285628 2025-07-04,11:53:09.000,185,11058357,-795,0,1751629988,12715.923844319994,82.56850356000359,54292.74997032001 2025-07-04,11:53:10.000,185,11058371,-795,0,1751629989,12715.957525869999,82.5191596500008,54292.93163544 2025-07-04,11:53:11.000,185,11058301,-795,0,1751629990,12715.950789559989,82.54030703999888,54293.05740360001 2025-07-04,11:53:12.000,185,11058360,-795,0,1751629991,12715.984471109994,82.49801226000272,54293.00150664 2025-07-04,11:53:13.000,185,11058368,-795,0,1751629992,12715.876690149998,82.58260182000231,54292.74997032001 2025-07-04,11:53:14.000,185,11058359,-795,0,1751629993,12715.930580629989,82.54030703999888,54292.72900896001 2025-07-04,11:53:15.000,185,11058399,-795,0,1751629994,12715.896899079999,82.54735616999824,54292.84080288 2025-07-04,11:53:16.000,185,11058355,-795,0,1751629995,12715.896899079999,82.56850356000359,54292.85477712 2025-07-04,11:53:17.000,185,11058384,-795,0,1751629996,12715.944053249994,82.52620878000016,54293.162210400005 2025-07-04,11:53:18.000,185,11058371,-795,0,1751629997,12715.957525869999,82.56145443000423,54293.15522328001 2025-07-04,11:53:19.000,185,11058332,-795,0,1751629998,12715.930580629989,82.53325790999952,54293.24605584 2025-07-04,11:53:20.000,185,11058374,-795,0,1751629999,12715.903635389994,82.54030703999888,54292.76394456 2025-07-04,11:53:21.000,185,11058327,-795,0,1751630000,12715.883426459994,82.56850356000359,54292.78490592 2025-07-04,11:53:22.000,185,11058350,-795,0,1751630001,12715.944053249994,82.56145443000423,54292.8128544 2025-07-04,11:53:23.000,185,11058341,-795,0,1751630002,12715.829535979989,82.55440530000487,54292.76394456 2025-07-04,11:53:24.000,185,11058370,-795,0,1751630003,12715.876690149998,82.51211052000144,54293.12028768 2025-07-04,11:53:25.000,185,11058376,-795,0,1751630004,12715.890162769989,82.49801226000272,54293.211120240005 2025-07-04,11:53:26.000,185,11058370,-795,0,1751630005,12715.883426459994,82.50506139000208,54293.16919752 2025-07-04,11:53:27.000,185,11058321,-795,0,1751630006,12715.910371699989,82.51211052000144,54292.88971272001 2025-07-04,11:53:28.000,185,11058367,-795,0,1751630007,12715.762172879993,82.49801226000272,54292.66612488 2025-07-04,11:53:29.000,185,11058365,-795,0,1751630008,12715.856481219998,82.51211052000144,54292.78490592 2025-07-04,11:53:30.000,185,11058372,-795,0,1751630009,12715.917108009999,82.51211052000144,54292.93862256001 2025-07-04,11:53:31.000,185,11058439,-795,0,1751630010,12715.890162769989,82.49096313000337,54293.113300560006 2025-07-04,11:53:32.000,185,11058363,-795,0,1751630011,12715.876690149998,82.483914000004,54293.05041648 2025-07-04,11:53:33.000,185,11058372,-795,0,1751630012,12715.809327049988,82.46981573999801,54292.994519520005 2025-07-04,11:53:34.000,185,11058329,-795,0,1751630013,12715.944053249994,82.42752096000186,54292.79189304 2025-07-04,11:53:35.000,185,11058327,-795,0,1751630014,12715.923844319994,82.42752096000186,54292.9525968 2025-07-04,11:53:36.000,185,11058395,-795,0,1751630015,12715.923844319994,82.39932444000442,54292.8128544 2025-07-04,11:53:37.000,185,11058367,-795,0,1751630016,12715.836272289998,82.36407879000035,54292.74997032001 2025-07-04,11:53:38.000,185,11058391,-795,0,1751630017,12715.856481219998,82.34293140000227,54292.9525968 2025-07-04,11:53:39.000,185,11058352,-795,0,1751630018,12715.816063359998,82.34293140000227,54292.96657104001 2025-07-04,11:53:40.000,185,11058361,-795,0,1751630019,12715.950789559989,82.34293140000227,54293.113300560006 2025-07-04,11:53:41.000,185,11058322,-795,0,1751630020,12715.930580629989,82.39227530999779,54292.90368696 2025-07-04,11:53:42.000,185,11058357,-795,0,1751630021,12715.977734799999,82.40637357000378,54292.91067408 2025-07-04,11:53:43.000,185,11058346,-795,0,1751630022,12715.829535979989,82.41342270000314,54292.70106048001 2025-07-04,11:53:44.000,185,11058359,-795,0,1751630023,12715.869953839989,82.39227530999779,54292.89669984001 2025-07-04,11:53:45.000,185,11058313,-795,0,1751630024,12715.843008599993,82.4557174799993,54293.06439072001 2025-07-04,11:53:46.000,185,11058342,-795,0,1751630025,12715.890162769989,82.39932444000442,54293.14823616 2025-07-04,11:53:47.000,185,11058374,-795,0,1751630026,12715.836272289998,82.46276660999865,54293.14823616 2025-07-04,11:53:48.000,185,11058397,-795,0,1751630027,12715.829535979989,82.4204718300025,54292.89669984001 2025-07-04,11:53:49.000,185,11058361,-795,0,1751630028,12715.816063359998,82.40637357000378,54292.875738480005 2025-07-04,11:53:50.000,185,11058366,-795,0,1751630029,12715.843008599993,82.42752096000186,54292.994519520005 2025-07-04,11:53:51.000,185,11058336,-795,0,1751630030,12715.782381809993,82.4557174799993,54293.162210400005 2025-07-04,11:53:52.000,185,11058387,-795,0,1751630031,12715.762172879993,82.44866834999993,54293.24605584 2025-07-04,11:53:53.000,185,11058360,-795,0,1751630032,12715.661128229993,82.44866834999993,54293.113300560006 2025-07-04,11:53:54.000,185,11058365,-795,0,1751630033,12715.708282400003,82.44161922000058,54293.06439072001 2025-07-04,11:53:55.000,185,11058357,-795,0,1751630034,12715.688073470003,82.46981573999801,54292.994519520005 2025-07-04,11:53:56.000,185,11058383,-795,0,1751630035,12715.741963949993,82.46981573999801,54293.07836496 2025-07-04,11:53:57.000,185,11058430,-795,0,1751630036,12715.755436569998,82.483914000004,54293.18317176001 2025-07-04,11:53:58.000,185,11058345,-795,0,1751630037,12715.748700259988,82.41342270000314,54293.38579824 2025-07-04,11:53:59.000,185,11058349,-795,0,1751630038,12715.728491329988,82.42752096000186,54293.30893992 2025-07-04,11:54:00.000,185,11058312,-795,0,1751630039,12715.741963949993,82.34998053000163,54293.329901280005 2025-07-04,11:54:01.000,185,11058358,-795,0,1751630040,12715.741963949993,82.41342270000314,54293.31592704 2025-07-04,11:54:02.000,185,11058341,-795,0,1751630041,12715.748700259988,82.38522617999843,54293.12028768 2025-07-04,11:54:03.000,185,11058412,-795,0,1751630042,12715.667864540002,82.39932444000442,54293.022468 2025-07-04,11:54:04.000,185,11058414,-795,0,1751630043,12715.775645499998,82.36407879000035,54293.09932632 2025-07-04,11:54:05.000,185,11058359,-795,0,1751630044,12715.654391919998,82.34293140000227,54293.24605584 2025-07-04,11:54:06.000,185,11058362,-795,0,1751630045,12715.802590739993,82.33588227000291,54293.53951488001 2025-07-04,11:54:07.000,185,11058305,-795,0,1751630046,12715.775645499998,82.34293140000227,54293.45566944 2025-07-04,11:54:08.000,185,11058376,-795,0,1751630047,12715.802590739993,82.33588227000291,54293.38579824 2025-07-04,11:54:09.000,185,11058381,-795,0,1751630048,12715.735227639998,82.34293140000227,54293.14823616 2025-07-04,11:54:10.000,185,11058370,-795,0,1751630049,12715.681337159993,82.3217840100042,54293.09932632 2025-07-04,11:54:11.000,185,11058376,-795,0,1751630050,12715.762172879993,82.32883314000355,54293.28797856 2025-07-04,11:54:12.000,185,11058379,-795,0,1751630051,12715.762172879993,82.34998053000163,54293.5115664 2025-07-04,11:54:13.000,185,11058369,-795,0,1751630052,12715.674600849998,82.36407879000035,54293.448682320006 2025-07-04,11:54:14.000,185,11058360,-795,0,1751630053,12715.667864540002,82.34998053000163,54293.43470808 2025-07-04,11:54:15.000,185,11058302,-795,0,1751630054,12715.715018709998,82.39227530999779,54293.39977248001 2025-07-04,11:54:16.000,185,11058373,-795,0,1751630055,12715.735227639998,82.44161922000058,54293.197146 2025-07-04,11:54:17.000,185,11058364,-795,0,1751630056,12715.654391919998,82.4557174799993,54293.21810736 2025-07-04,11:54:18.000,185,11058403,-795,0,1751630057,12715.587028820002,82.483914000004,54293.06439072001 2025-07-04,11:54:19.000,185,11058404,-795,0,1751630058,12715.526402030002,82.46981573999801,54293.24605584 2025-07-04,11:54:20.000,185,11058347,-795,0,1751630059,12715.620710369993,82.50506139000208,54293.46964368001 2025-07-04,11:54:21.000,185,11058369,-795,0,1751630060,12715.566819890002,82.50506139000208,54293.49060504001 2025-07-04,11:54:22.000,185,11058344,-795,0,1751630061,12715.546610960002,82.54735616999824,54293.29496568 2025-07-04,11:54:23.000,185,11058354,-795,0,1751630062,12715.465775240002,82.53325790999952,54293.02945512 2025-07-04,11:54:24.000,185,11058328,-795,0,1751630063,12715.533138339997,82.52620878000016,54293.14823616 2025-07-04,11:54:25.000,185,11058296,-795,0,1751630064,12715.533138339997,82.57555269000295,54293.113300560006 2025-07-04,11:54:26.000,185,11058409,-795,0,1751630065,12715.533138339997,82.54735616999824,54293.45566944 2025-07-04,11:54:27.000,185,11058343,-795,0,1751630066,12715.546610960002,82.54735616999824,54293.52554064 2025-07-04,11:54:28.000,185,11058392,-795,0,1751630067,12715.506193100002,82.55440530000487,54293.46265656 2025-07-04,11:54:29.000,185,11058357,-795,0,1751630068,12715.485984170002,82.56145443000423,54293.260030080004 2025-07-04,11:54:30.000,185,11058338,-795,0,1751630069,12715.573556199997,82.56145443000423,54293.34387552 2025-07-04,11:54:31.000,185,11058358,-795,0,1751630070,12715.512929409997,82.57555269000295,54293.35086264001 2025-07-04,11:54:32.000,185,11058377,-795,0,1751630071,12715.519665719992,82.52620878000016,54293.29496568 2025-07-04,11:54:33.000,185,11058382,-795,0,1751630072,12715.485984170002,82.54030703999888,54293.4766308 2025-07-04,11:54:34.000,185,11058367,-795,0,1751630073,12715.519665719992,82.54030703999888,54293.427720960004 2025-07-04,11:54:35.000,185,11058375,-635,0,1751630074,12715.539874649992,82.54030703999888,54293.497592160005 2025-07-04,11:54:36.000,185,11058381,-795,0,1751630075,12715.654391919998,82.58260182000231,54293.427720960004 2025-07-04,11:54:37.000,185,11058357,-795,0,1751630076,12715.674600849998,82.5191596500008,54293.48361792 2025-07-04,11:54:38.000,185,11058427,-795,0,1751630077,12715.519665719992,82.55440530000487,54293.378811120005 2025-07-04,11:54:39.000,185,11058314,-795,0,1751630078,12715.587028820002,82.49801226000272,54293.43470808 2025-07-04,11:54:40.000,185,11058363,-795,0,1751630079,12715.573556199997,82.49801226000272,54293.64432168 2025-07-04,11:54:41.000,185,11058373,-795,0,1751630080,12715.553347269997,82.5191596500008,54293.714192880005 2025-07-04,11:54:42.000,185,11058342,-795,0,1751630081,12715.560083579992,82.54735616999824,54293.665283040005 2025-07-04,11:54:43.000,185,11058412,-795,0,1751630082,12715.519665719992,82.54735616999824,54293.427720960004 2025-07-04,11:54:44.000,185,11058385,-795,0,1751630083,12715.485984170002,82.54030703999888,54293.39977248001 2025-07-04,11:54:45.000,185,11058387,-795,0,1751630084,12715.526402030002,82.52620878000016,54293.46964368001 2025-07-04,11:54:46.000,185,11058376,-795,0,1751630085,12715.533138339997,82.55440530000487,54293.77008984 2025-07-04,11:54:47.000,185,11058343,-795,0,1751630086,12715.479247859992,82.56145443000423,54293.72118 2025-07-04,11:54:48.000,185,11058397,-795,0,1751630087,12715.425357380002,82.56850356000359,54293.58842472001 2025-07-04,11:54:49.000,185,11058357,-795,0,1751630088,12715.445566310002,82.56850356000359,54293.6513088 2025-07-04,11:54:50.000,185,11058379,-795,0,1751630089,12715.465775240002,82.62489659999846,54293.53951488001 2025-07-04,11:54:51.000,185,11058346,-795,0,1751630090,12715.459038929992,82.59670008000103,54293.546502000005 2025-07-04,11:54:52.000,185,11058398,-795,0,1751630091,12715.391675829997,82.64604399000382,54293.5115664 2025-07-04,11:54:53.000,185,11058364,-795,0,1751630092,12715.331049039996,82.63899486000446,54293.67925728 2025-07-04,11:54:54.000,185,11058348,-795,0,1751630093,12715.371466899996,82.66014225000254,54293.784064080006 2025-07-04,11:54:55.000,185,11058381,-795,0,1751630094,12715.331049039996,82.68128964000061,54293.72118 2025-07-04,11:54:56.000,185,11058366,-795,0,1751630095,12715.364730590001,82.68833876999997,54293.55348912 2025-07-04,11:54:57.000,185,11058380,-795,0,1751630096,12715.344521660001,82.69538789999933,54293.60938608001 2025-07-04,11:54:58.000,185,11058343,-795,0,1751630097,12715.337785349991,82.6671913800019,54293.46265656 2025-07-04,11:54:59.000,185,11058364,-795,0,1751630098,12715.22326808,82.68128964000061,54293.46964368001 2025-07-04,11:55:00.000,185,11058409,-795,0,1751630099,12715.209795459996,82.68128964000061,54293.65829592001 2025-07-04,11:55:01.000,185,11058403,-795,0,1751630100,12715.304103800001,82.68128964000061,54293.832973920005 2025-07-04,11:55:02.000,185,11058346,-795,0,1751630101,12715.331049039996,82.69538789999933,54293.7910512 2025-07-04,11:55:03.000,185,11058330,-795,0,1751630102,12715.209795459996,82.70243702999869,54293.30195280001 2025-07-04,11:55:04.000,185,11058368,-795,0,1751630103,12715.26368594,82.68128964000061,54293.448682320006 2025-07-04,11:55:05.000,185,11058388,-795,0,1751630104,12715.290631179996,82.68128964000061,54293.50457928 2025-07-04,11:55:06.000,185,11058432,-795,0,1751630105,12715.236740699991,82.67424051000125,54293.497592160005 2025-07-04,11:55:07.000,185,11058365,-795,0,1751630106,12715.26368594,82.68128964000061,54293.81899968 2025-07-04,11:55:08.000,185,11058397,-795,0,1751630107,12715.277158559991,82.68128964000061,54293.90284512001 2025-07-04,11:55:09.000,185,11058383,-795,0,1751630108,12715.26368594,82.66014225000254,54293.930793600004 2025-07-04,11:55:10.000,185,11058399,-795,0,1751630109,12715.26368594,82.67424051000125,54293.58842472001 2025-07-04,11:55:11.000,185,11058382,-795,0,1751630110,12715.297367489991,82.67424051000125,54293.6513088 2025-07-04,11:55:12.000,185,11058386,-795,0,1751630111,12715.317576419991,82.68128964000061,54293.63733456001 2025-07-04,11:55:13.000,185,11058368,-795,0,1751630112,12715.189586529996,82.63899486000446,54293.4766308 2025-07-04,11:55:14.000,185,11058445,-795,0,1751630113,12715.209795459996,82.66014225000254,54293.83996104 2025-07-04,11:55:15.000,185,11058357,-795,0,1751630114,12715.18285022,82.59670008000103,54293.8609224 2025-07-04,11:55:16.000,185,11058361,-795,0,1751630115,12715.230004389996,82.63194572999782,54293.97970344 2025-07-04,11:55:17.000,185,11058375,-795,0,1751630116,12715.317576419991,82.63194572999782,54293.83996104 2025-07-04,11:55:18.000,185,11058429,-795,0,1751630117,12715.304103800001,82.6178474699991,54293.83996104 2025-07-04,11:55:19.000,185,11058336,-795,0,1751630118,12715.216531769991,82.6178474699991,54293.63733456001 2025-07-04,11:55:20.000,185,11058388,-795,0,1751630119,12715.230004389996,82.61079833999975,54293.75611560001 2025-07-04,11:55:21.000,185,11058376,-795,0,1751630120,12715.22326808,82.58965095000167,54294.05656176 2025-07-04,11:55:22.000,185,11058394,-795,0,1751630121,12715.149168669996,82.61079833999975,54293.95874208 2025-07-04,11:55:23.000,185,11058387,-795,0,1751630122,12715.15590497999,82.57555269000295,54293.97970344 2025-07-04,11:55:24.000,185,11058352,-755,0,1751630123,12715.06159664,82.59670008000103,54293.75611560001 2025-07-04,11:55:25.000,185,11058340,-795,0,1751630124,12715.09527818999,82.56145443000423,54293.74912848 2025-07-04,11:55:26.000,185,11058407,-795,0,1751630125,12715.149168669996,82.61079833999975,54293.832973920005 2025-07-04,11:55:27.000,185,11058351,-795,0,1751630126,12715.13569604999,82.58260182000231,54293.881883760005 2025-07-04,11:55:28.000,185,11058372,-795,0,1751630127,12715.00096985,82.57555269000295,54293.90983224 2025-07-04,11:55:29.000,185,11058354,-795,0,1751630128,12715.007706159995,82.49096313000337,54294.02162616001 2025-07-04,11:55:30.000,185,11058361,-795,0,1751630129,12715.048124019995,82.53325790999952,54294.11245872001 2025-07-04,11:55:31.000,185,11058383,-795,0,1751630130,12715.027915089995,82.54030703999888,54293.83996104 2025-07-04,11:55:32.000,185,11058380,-795,0,1751630131,12715.00096985,82.54735616999824,54293.80502544001 2025-07-04,11:55:33.000,185,11058365,-795,0,1751630132,12714.93360674999,82.51211052000144,54293.72118 2025-07-04,11:55:34.000,185,11058399,-795,0,1751630133,12714.96055199,82.5191596500008,54293.80502544001 2025-07-04,11:55:35.000,185,11058353,-715,0,1751630134,12714.91339781999,82.483914000004,54293.93778072 2025-07-04,11:55:36.000,185,11058366,-795,0,1751630135,12714.947079369995,82.49096313000337,54293.97271632001 2025-07-04,11:55:37.000,185,11058357,-795,0,1751630136,12714.967288299995,82.4204718300025,54294.07053600001 2025-07-04,11:55:38.000,185,11058374,-795,0,1751630137,12714.96055199,82.47686487000465,54293.832973920005 2025-07-04,11:55:39.000,185,11058353,-795,0,1751630138,12714.738253759999,82.43457009000122,54293.56746336001 2025-07-04,11:55:40.000,185,11058371,-795,0,1751630139,12714.691099589989,82.4204718300025,54293.35784976 2025-07-04,11:55:41.000,185,11058373,-795,0,1751630140,12714.785407929994,82.4204718300025,54293.63733456001 2025-07-04,11:55:42.000,185,11058375,-795,0,1751630141,12714.83929841,82.41342270000314,54293.9657292 2025-07-04,11:55:43.000,185,11058362,-795,0,1751630142,12714.704572209994,82.37112791999971,54293.69323152 2025-07-04,11:55:44.000,185,11058392,-795,0,1751630143,12714.704572209994,82.39932444000442,54293.84694816 2025-07-04,11:55:45.000,185,11058367,-795,0,1751630144,12714.697835899999,82.37817704999907,54293.57445048 2025-07-04,11:55:46.000,185,11058357,-795,0,1751630145,12714.738253759999,82.33588227000291,54293.63733456001 2025-07-04,11:55:47.000,185,11058385,-795,0,1751630146,12714.758462689999,82.34998053000163,54293.63733456001 2025-07-04,11:55:48.000,185,11058344,-795,0,1751630147,12714.684363279994,82.34293140000227,54293.70720576001 2025-07-04,11:55:49.000,185,11058349,-795,0,1751630148,12714.650681729989,82.28653836000012,54293.81201256 2025-07-04,11:55:50.000,185,11058378,-795,0,1751630149,12714.711308519989,82.2724401000014,54293.89585800001 2025-07-04,11:55:51.000,185,11058363,-795,0,1751630150,12714.664154349994,82.23014531999797,54293.8609224 2025-07-04,11:55:52.000,185,11058373,-795,0,1751630151,12714.610263869989,82.25129271000333,54293.60239896 2025-07-04,11:55:53.000,185,11058351,-795,0,1751630152,12714.529428149988,82.23014531999797,54293.46265656 2025-07-04,11:55:54.000,185,11058394,-795,0,1751630153,12714.542900769993,82.23014531999797,54293.46964368001 2025-07-04,11:55:55.000,185,11058380,-795,0,1751630154,12714.502482909993,82.15965402000438,54293.62336032 2025-07-04,11:55:56.000,185,11058372,-795,0,1751630155,12714.529428149988,82.15965402000438,54293.832973920005 2025-07-04,11:55:57.000,185,11058397,-795,0,1751630156,12714.509219219988,82.1737522800031,54293.832973920005 2025-07-04,11:55:58.000,185,11058374,-795,0,1751630157,12714.522691839993,82.15260488999775,54293.74912848 2025-07-04,11:55:59.000,185,11058368,-795,0,1751630158,12714.462065049993,82.11735924000095,54293.16919752 2025-07-04,11:56:00.000,185,11058328,-795,0,1751630159,12714.468801360003,82.12440837000031,54293.41374672 2025-07-04,11:56:01.000,185,11058397,-795,0,1751630160,12714.408174570002,82.12440837000031,54293.48361792 2025-07-04,11:56:02.000,185,11058357,-795,0,1751630161,12714.394701949997,82.05391706999944,54293.74912848 2025-07-04,11:56:03.000,185,11058347,-795,0,1751630162,12714.219557889992,82.03276968000137,54293.63733456001 2025-07-04,11:56:04.000,185,11058390,-795,0,1751630163,12714.226294200002,82.03276968000137,54293.63034744 2025-07-04,11:56:05.000,185,11058425,-795,0,1751630164,12714.334075159997,82.08211359000416,54293.616373200006 2025-07-04,11:56:06.000,185,11058362,-795,0,1751630165,12714.300393609992,82.06801532999816,54293.46964368001 2025-07-04,11:56:07.000,185,11058364,-795,0,1751630166,12714.327338850002,82.04686794000008,54293.42073384001 2025-07-04,11:56:08.000,185,11058401,-795,0,1751630167,12714.199348959992,82.06801532999816,54293.24605584 2025-07-04,11:56:09.000,185,11058325,-795,0,1751630168,12714.192612649997,82.00457316000393,54293.46265656 2025-07-04,11:56:10.000,185,11058382,-795,0,1751630169,12714.152194789996,81.99752403000457,54293.49060504001 2025-07-04,11:56:11.000,185,11058427,-795,0,1751630170,12714.138722169992,81.93408186000306,54293.44169520001 2025-07-04,11:56:12.000,185,11058409,-795,0,1751630171,12714.192612649997,81.9622783800005,54293.35784976 2025-07-04,11:56:13.000,185,11058410,-795,0,1751630172,12714.158931099992,81.94818012000178,54293.21810736 2025-07-04,11:56:14.000,185,11058378,-795,0,1751630173,12714.111776929996,81.91293446999771,54293.19015888 2025-07-04,11:56:15.000,185,11058355,-795,0,1751630174,12714.091567999996,81.90588533999835,54292.98054528 2025-07-04,11:56:16.000,185,11058380,-795,0,1751630175,12714.105040620001,81.8635905600022,54293.37182400001 2025-07-04,11:56:17.000,185,11058351,-795,0,1751630176,12714.098304309991,81.84949230000348,54293.32291416001 2025-07-04,11:56:18.000,185,11058383,-795,0,1751630177,12714.098304309991,81.80719752000005,54293.32291416001 2025-07-04,11:56:19.000,185,11058352,-795,0,1751630178,12714.0242049,81.77195187000325,54293.01548088001 2025-07-04,11:56:20.000,185,11058373,-795,0,1751630179,12714.0242049,81.7155588300011,54292.93862256001 2025-07-04,11:56:21.000,185,11058324,-795,0,1751630180,12714.091567999996,81.7155588300011,54293.05740360001 2025-07-04,11:56:22.000,185,11058388,-795,0,1751630181,12714.030941209996,81.6803131800043,54293.13426192001 2025-07-04,11:56:23.000,185,11058372,-795,0,1751630182,12713.89621500999,81.64506753000023,54293.00150664 2025-07-04,11:56:24.000,185,11058387,-795,0,1751630183,12713.90295132,81.64506753000023,54293.113300560006 2025-07-04,11:56:25.000,185,11058336,-795,0,1751630184,12713.92316025,81.60277275000408,54293.092339200004 2025-07-04,11:56:26.000,185,11058377,-795,0,1751630185,12713.90295132,81.60982188000344,54292.90368696 2025-07-04,11:56:27.000,185,11058407,-795,0,1751630186,12713.89621500999,81.57457622999937,54292.89669984001 2025-07-04,11:56:28.000,185,11058373,-795,0,1751630187,12713.89621500999,81.52523232000385,54292.86875136001 2025-07-04,11:56:29.000,185,11058359,-795,0,1751630188,12713.84232453,81.49703579999914,54293.07836496 2025-07-04,11:56:30.000,185,11058372,-795,0,1751630189,12713.88274239,81.46179015000234,54293.197146 2025-07-04,11:56:31.000,185,11058318,-795,0,1751630190,12713.909687629995,81.41244623999955,54293.113300560006 2025-07-04,11:56:32.000,185,11058349,-795,0,1751630191,12713.81537928999,81.39834798000084,54292.91766120001 2025-07-04,11:56:33.000,185,11058376,-795,0,1751630192,12713.76148881,81.39129885000148,54292.7429832 2025-07-04,11:56:34.000,185,11058384,-795,0,1751630193,12713.768225119995,81.36310233000404,54292.72202184001 2025-07-04,11:56:35.000,185,11058350,-795,0,1751630194,12713.77496142999,81.34195493999869,54292.73599608 2025-07-04,11:56:36.000,185,11058372,-795,0,1751630195,12713.808642979995,81.2573653799991,54293.07836496 2025-07-04,11:56:37.000,185,11058396,-795,0,1751630196,12713.8221156,81.27146363999782,54293.09932632 2025-07-04,11:56:38.000,185,11058360,-795,0,1751630197,12713.808642979995,81.21507060000295,54293.07836496 2025-07-04,11:56:39.000,185,11058329,-795,0,1751630198,12713.89621500999,81.20802147000359,54292.924648320004 2025-07-04,11:56:40.000,185,11058365,-795,0,1751630199,12713.69412570999,81.20097234000423,54292.44952416 2025-07-04,11:56:41.000,185,11058350,-795,0,1751630200,12713.72107095,81.18687407999823,54292.673112 2025-07-04,11:56:42.000,185,11058398,-795,0,1751630201,12713.788434049995,81.13753017000272,54292.78490592 2025-07-04,11:56:43.000,185,11058370,-795,0,1751630202,12713.65370784999,81.123431910004,54292.84779000001 2025-07-04,11:56:44.000,185,11058343,-795,0,1751630203,12713.70086202,81.06703887000185,54292.91067408 2025-07-04,11:56:45.000,185,11058398,-795,0,1751630204,12713.687389399995,81.04589148000377,54293.02945512 2025-07-04,11:56:46.000,185,11058394,-795,0,1751630205,12713.727807259995,80.98949844000163,54292.8128544 2025-07-04,11:56:47.000,185,11058346,-795,0,1751630206,12713.65370784999,81.0106458299997,54292.777918800006 2025-07-04,11:56:48.000,185,11058382,-795,0,1751630207,12713.6200263,80.93310539999948,54292.58227944001 2025-07-04,11:56:49.000,185,11058316,-795,0,1751630208,12713.55266319999,80.90490888000204,54292.589266560004 2025-07-04,11:56:50.000,185,11058421,-795,0,1751630209,12713.55266319999,80.84851583999989,54292.72202184001 2025-07-04,11:56:51.000,185,11058398,-795,0,1751630210,12713.525717959994,80.78507366999838,54292.91766120001 2025-07-04,11:56:52.000,185,11058382,-795,0,1751630211,12713.53245426999,80.7639262800003,54292.93163544 2025-07-04,11:56:53.000,185,11058352,-795,0,1751630212,12713.390991759989,80.73572976000287,54292.26087192 2025-07-04,11:56:54.000,185,11058411,-795,0,1751630213,12713.498772719999,80.7004841099988,54292.51240824001 2025-07-04,11:56:55.000,185,11058352,-795,0,1751630214,12713.465091169994,80.665238460002,54292.62420216 2025-07-04,11:56:56.000,185,11058358,-795,0,1751630215,12713.370782829988,80.63704194000456,54292.40061432 2025-07-04,11:56:57.000,185,11058366,-795,0,1751630216,12713.390991759989,80.6017962900005,54292.777918800006 2025-07-04,11:56:58.000,185,11058393,-795,0,1751630217,12713.390991759989,80.53835411999898,54292.756957440004 2025-07-04,11:56:59.000,185,11058400,-795,0,1751630218,12713.310156039988,80.53835411999898,54292.66612488 2025-07-04,11:57:00.000,185,11058401,-795,0,1751630219,12713.350573899988,80.53130498999963,54292.47747264 2025-07-04,11:57:01.000,185,11058344,-795,0,1751630220,12713.330364969988,80.49605934000283,54292.51240824001 2025-07-04,11:57:02.000,185,11058387,-795,0,1751630221,12713.337101279998,80.48901021000347,54292.442537040006 2025-07-04,11:57:03.000,185,11058373,-795,0,1751630222,12713.188902460002,80.44671543000004,54292.21894920001 2025-07-04,11:57:04.000,185,11058359,-795,0,1751630223,12713.236056629998,80.38327325999853,54292.46349840001 2025-07-04,11:57:05.000,185,11058306,-795,0,1751630224,12713.182166149993,80.41146978000324,54292.51240824001 2025-07-04,11:57:06.000,185,11058339,-795,0,1751630225,12713.188902460002,80.37622412999917,54292.58227944001 2025-07-04,11:57:07.000,185,11058413,-795,0,1751630226,12713.202375079993,80.36917499999981,54292.29580752001 2025-07-04,11:57:08.000,185,11058402,-795,0,1751630227,12713.161957219992,80.36212587000045,54292.30279464 2025-07-04,11:57:09.000,185,11058378,-795,0,1751630228,12713.135011979997,80.3550767400011,54292.36567872001 2025-07-04,11:57:10.000,185,11058350,-795,0,1751630229,12713.155220909997,80.31278195999766,54292.37965296 2025-07-04,11:57:11.000,185,11058318,-795,0,1751630230,12713.087857810002,80.26343805000215,54292.421575680004 2025-07-04,11:57:12.000,185,11058404,-795,0,1751630231,12713.135011979997,80.25638892000279,54292.57529232 2025-07-04,11:57:13.000,185,11058357,-795,0,1751630232,12713.027231020002,80.23524153000471,54292.47747264 2025-07-04,11:57:14.000,185,11058361,-795,0,1751630233,12713.074385189997,80.27048718000151,54292.24689768001 2025-07-04,11:57:15.000,185,11058380,-795,0,1751630234,12712.980076849992,80.28458544000023,54292.253884800004 2025-07-04,11:57:16.000,185,11058361,-795,0,1751630235,12713.101330429992,80.28458544000023,54292.40760144 2025-07-04,11:57:17.000,185,11058376,-755,0,1751630236,12712.993549469997,80.24933979000343,54292.30279464 2025-07-04,11:57:18.000,185,11058401,-795,0,1751630237,12713.094594119997,80.22114326999872,54292.610227920006 2025-07-04,11:57:19.000,185,11058373,-795,0,1751630238,12713.007022090002,80.23524153000471,54292.51240824001 2025-07-04,11:57:20.000,185,11058368,-795,0,1751630239,12713.067648880002,80.21409413999936,54292.58227944001 2025-07-04,11:57:21.000,185,11058356,-795,0,1751630240,12713.027231020002,80.26343805000215,54292.43554992001 2025-07-04,11:57:22.000,185,11058351,-795,0,1751630241,12712.966604230001,80.25638892000279,54292.323756000005 2025-07-04,11:57:23.000,185,11058374,-795,0,1751630242,12712.973340539997,80.27753631000087,54292.35170448 2025-07-04,11:57:24.000,185,11058399,-795,0,1751630243,12712.966604230001,80.29868369999895,54292.53336960001 2025-07-04,11:57:25.000,185,11058387,-795,0,1751630244,12712.959867919992,80.24229066000407,54292.66612488 2025-07-04,11:57:26.000,185,11058371,-795,0,1751630245,12713.020494709992,80.29163456999959,54292.7429832 2025-07-04,11:57:27.000,185,11058391,-795,0,1751630246,12713.000285779992,80.3198310900043,54292.73599608 2025-07-04,11:57:28.000,185,11058356,-795,0,1751630247,12713.020494709992,80.34097848000238,54292.44952416 2025-07-04,11:57:29.000,185,11058377,-795,0,1751630248,12712.946395300001,80.29868369999895,54292.40760144 2025-07-04,11:57:30.000,185,11058398,-795,0,1751630249,12712.939658989992,80.31278195999766,54292.323756000005 2025-07-04,11:57:31.000,185,11058439,-795,0,1751630250,12712.946395300001,80.31278195999766,54292.72900896001 2025-07-04,11:57:32.000,185,11058430,-795,0,1751630251,12712.993549469997,80.34097848000238,54292.8128544 2025-07-04,11:57:33.000,185,11058367,-795,0,1751630252,12712.946395300001,80.32688022000366,54292.71503472 2025-07-04,11:57:34.000,185,11058426,-795,0,1751630253,12712.932922679996,80.29868369999895,54292.47747264 2025-07-04,11:57:35.000,185,11058389,-795,0,1751630254,12712.980076849992,80.32688022000366,54292.50542112 2025-07-04,11:57:36.000,185,11058389,-795,0,1751630255,12712.966604230001,80.34802761000174,54292.47048552 2025-07-04,11:57:37.000,185,11058404,-795,0,1751630256,12712.939658989992,80.3550767400011,54292.48445976001 2025-07-04,11:57:38.000,185,11058401,-795,0,1751630257,12712.892504819996,80.3198310900043,54292.57529232 2025-07-04,11:57:39.000,185,11058400,-795,0,1751630258,12712.798196479991,80.34097848000238,54292.69407336 2025-07-04,11:57:40.000,185,11058405,-795,0,1751630259,12712.879032199991,80.3550767400011,54292.826828640005 2025-07-04,11:57:41.000,185,11058395,-795,0,1751630260,12712.78472386,80.34097848000238,54292.47747264 2025-07-04,11:57:42.000,185,11058375,-795,0,1751630261,12712.858823269991,80.37622412999917,54292.442537040006 2025-07-04,11:57:43.000,185,11058357,-795,0,1751630262,12712.744306,80.34802761000174,54292.21894920001 2025-07-04,11:57:44.000,185,11058392,-795,0,1751630263,12712.831878029996,80.41146978000324,54292.33773024 2025-07-04,11:57:45.000,185,11058377,-795,0,1751630264,12712.791460169996,80.36917499999981,54292.58227944001 2025-07-04,11:57:46.000,185,11058339,-795,0,1751630265,12712.865559580001,80.42556804000196,54292.68708624 2025-07-04,11:57:47.000,185,11058382,-795,0,1751630266,12712.845350650001,80.38327325999853,54292.68009912001 2025-07-04,11:57:48.000,185,11058354,-795,0,1751630267,12712.798196479991,80.43261717000132,54292.51939536 2025-07-04,11:57:49.000,185,11058392,-795,0,1751630268,12712.872295889996,80.4185189100026,54292.46349840001 2025-07-04,11:57:50.000,185,11058355,-795,0,1751630269,12712.939658989992,80.44671543000004,54292.53336960001 2025-07-04,11:57:51.000,185,11058400,-795,0,1751630270,12712.919450059992,80.43966630000068,54292.53336960001 2025-07-04,11:57:52.000,185,11058367,-795,0,1751630271,12712.912713749996,80.4537645599994,54292.708047600005 2025-07-04,11:57:53.000,185,11058372,-795,0,1751630272,12712.865559580001,80.43966630000068,54292.589266560004 2025-07-04,11:57:54.000,185,11058355,-795,0,1751630273,12712.865559580001,80.4537645599994,54292.610227920006 2025-07-04,11:57:55.000,185,11058359,-795,0,1751630274,12712.838614339991,80.46081368999876,54292.41458856001 2025-07-04,11:57:56.000,185,11058353,-795,0,1751630275,12712.892504819996,80.49605934000283,54292.54734384 2025-07-04,11:57:57.000,185,11058360,-795,0,1751630276,12712.905977440001,80.43966630000068,54292.53336960001 2025-07-04,11:57:58.000,185,11058347,-795,0,1751630277,12712.926186370001,80.48196108000411,54292.51939536 2025-07-04,11:57:59.000,185,11058381,-795,0,1751630278,12712.879032199991,80.43966630000068,54292.5683052 2025-07-04,11:58:00.000,185,11058387,-795,0,1751630279,12712.912713749996,80.4537645599994,54292.79189304 2025-07-04,11:58:01.000,185,11058380,-795,0,1751630280,12712.892504819996,80.43966630000068,54292.7429832 2025-07-04,11:58:02.000,185,11058382,-795,0,1751630281,12712.932922679996,80.53130498999963,54292.74997032001 2025-07-04,11:58:03.000,185,11058381,-795,0,1751630282,12712.872295889996,80.53130498999963,54292.5683052 2025-07-04,11:58:04.000,185,11058397,-795,0,1751630283,12712.858823269991,80.5524523799977,54292.589266560004 2025-07-04,11:58:05.000,185,11058404,-795,0,1751630284,12712.953131609996,80.5665506400037,54292.79888016001 2025-07-04,11:58:06.000,185,11058388,-795,0,1751630285,12712.858823269991,80.57359977000306,54292.93163544 2025-07-04,11:58:07.000,185,11058413,-795,0,1751630286,12712.899241129991,80.57359977000306,54292.97355816 2025-07-04,11:58:08.000,185,11058391,-795,0,1751630287,12712.852086959996,80.6017962900005,54292.89669984001 2025-07-04,11:58:09.000,185,11058404,-795,0,1751630288,12712.82514172,80.5665506400037,54292.68009912001 2025-07-04,11:58:10.000,185,11058366,-795,0,1751630289,12712.798196479991,80.62294367999857,54292.5683052 2025-07-04,11:58:11.000,185,11058390,-795,0,1751630290,12712.858823269991,80.665238460002,54292.71503472 2025-07-04,11:58:12.000,185,11058343,-795,0,1751630291,12712.926186370001,80.68638585000008,54292.756957440004 2025-07-04,11:58:13.000,185,11058401,-795,0,1751630292,12712.777987549991,80.60884541999985,54292.80586728 2025-07-04,11:58:14.000,185,11058393,-795,0,1751630293,12712.811669099996,80.665238460002,54292.994519520005 2025-07-04,11:58:15.000,185,11058405,-795,0,1751630294,12712.858823269991,80.63704194000456,54293.01548088001 2025-07-04,11:58:16.000,185,11058377,-795,0,1751630295,12712.872295889996,80.7004841099988,54292.7429832 2025-07-04,11:58:17.000,185,11058414,-795,0,1751630296,12712.811669099996,80.68638585000008,54292.72900896001 2025-07-04,11:58:18.000,185,11058384,-795,0,1751630297,12712.899241129991,80.7004841099988,54292.826828640005 2025-07-04,11:58:19.000,185,11058363,-795,0,1751630298,12712.82514172,80.68638585000008,54292.673112 2025-07-04,11:58:20.000,185,11058359,-795,0,1751630299,12712.858823269991,80.71458237000479,54293.03644224001 2025-07-04,11:58:21.000,185,11058343,-795,0,1751630300,12712.926186370001,80.69343497999944,54293.092339200004 2025-07-04,11:58:22.000,185,11058401,-795,0,1751630301,12712.892504819996,80.72163150000415,54293.14124904 2025-07-04,11:58:23.000,185,11058354,-795,0,1751630302,12712.831878029996,80.69343497999944,54292.708047600005 2025-07-04,11:58:24.000,185,11058394,-795,0,1751630303,12712.744306,80.73572976000287,54292.659137760005 2025-07-04,11:58:25.000,185,11058357,-795,0,1751630304,12712.818405409991,80.7004841099988,54292.69407336 2025-07-04,11:58:26.000,185,11058365,-795,0,1751630305,12712.75777861999,80.74982802000159,54292.69407336 2025-07-04,11:58:27.000,185,11058353,-795,0,1751630306,12712.80493279,80.7004841099988,54293.05041648 2025-07-04,11:58:28.000,185,11058357,-795,0,1751630307,12712.71736075999,80.75687715000095,54293.00849376 2025-07-04,11:58:29.000,185,11058361,-795,0,1751630308,12712.71736075999,80.74982802000159,54292.98054528 2025-07-04,11:58:30.000,185,11058415,-795,0,1751630309,12712.78472386,80.78507366999838,54292.88971272001 2025-07-04,11:58:31.000,185,11058347,-795,0,1751630310,12712.811669099996,80.77097540999966,54292.85477712 2025-07-04,11:58:32.000,185,11058370,-795,0,1751630311,12712.730833379996,80.80622106000374,54292.84080288 2025-07-04,11:58:33.000,185,11058376,-795,0,1751630312,12712.629788729995,80.7639262800003,54292.63118928001 2025-07-04,11:58:34.000,185,11058355,-795,0,1751630313,12712.60284349,80.82736845000181,54292.84779000001 2025-07-04,11:58:35.000,185,11058425,-795,0,1751630314,12712.60284349,80.80622106000374,54292.93163544 2025-07-04,11:58:36.000,185,11058368,-795,0,1751630315,12712.629788729995,80.8132701900031,54292.98054528 2025-07-04,11:58:37.000,185,11058399,-795,0,1751630316,12712.710624449996,80.8767123600046,54292.91766120001 2025-07-04,11:58:38.000,185,11058360,-795,0,1751630317,12712.73756968999,80.90490888000204,54292.875738480005 2025-07-04,11:58:39.000,185,11058356,-795,0,1751630318,12712.64326135,80.8767123600046,54292.55433096001 2025-07-04,11:58:40.000,185,11058399,-795,0,1751630319,12712.589370869995,80.90490888000204,54292.78490592 2025-07-04,11:58:41.000,185,11058342,-795,0,1751630320,12712.58263456,80.88376149000396,54292.91766120001 2025-07-04,11:58:42.000,185,11058404,-795,0,1751630321,12712.62305242,80.88376149000396,54292.98753240001 2025-07-04,11:58:43.000,185,11058372,-795,0,1751630322,12712.51527145999,80.95425279000483,54292.8827256 2025-07-04,11:58:44.000,185,11058421,-795,0,1751630323,12712.66347028,81.00359670000034,54292.81984152001 2025-07-04,11:58:45.000,185,11058397,-795,0,1751630324,12712.744306,80.98949844000163,54292.93862256001 2025-07-04,11:58:46.000,185,11058356,-795,0,1751630325,12712.69715182999,81.01769495999906,54292.96657104001 2025-07-04,11:58:47.000,185,11058316,-795,0,1751630326,12712.690415519995,81.0106458299997,54293.01548088001 2025-07-04,11:58:48.000,185,11058421,-795,0,1751630327,12712.508535149995,81.00359670000034,54292.93862256001 2025-07-04,11:58:49.000,185,11058349,-795,0,1751630328,12712.59610717999,81.0106458299997,54292.98753240001 2025-07-04,11:58:50.000,185,11058375,-795,0,1751630329,12712.57589824999,81.02474408999842,54293.10631344001 2025-07-04,11:58:51.000,185,11058375,-795,0,1751630330,12712.569161939995,81.08113713000057,54292.89669984001 2025-07-04,11:58:52.000,185,11058352,-795,0,1751630331,12712.57589824999,81.109333649998,54292.80586728 2025-07-04,11:58:53.000,185,11058387,-795,0,1751630332,12712.51527145999,81.0599897400025,54292.69407336 2025-07-04,11:58:54.000,185,11058341,-795,0,1751630333,12712.52200777,81.08113713000057,54293.06439072001 2025-07-04,11:58:55.000,185,11058374,-795,0,1751630334,12712.59610717999,81.123431910004,54293.13426192001 2025-07-04,11:58:56.000,185,11058366,-795,0,1751630335,12712.52200777,81.1586775600008,54293.16919752 2025-07-04,11:58:57.000,185,11058415,-795,0,1751630336,12712.53548038999,81.15162843000144,54293.05740360001 2025-07-04,11:58:58.000,185,11058378,-795,0,1751630337,12712.528744079995,81.19392321000487,54292.8827256 2025-07-04,11:58:59.000,185,11058374,-795,0,1751630338,12712.47485359999,81.20802147000359,54292.78490592 2025-07-04,11:59:00.000,185,11058357,-795,0,1751630339,12712.47485359999,81.24326712000038,54292.81984152001 2025-07-04,11:59:01.000,185,11058381,-795,0,1751630340,12712.57589824999,81.26441450999846,54293.15522328001 2025-07-04,11:59:02.000,185,11058350,-795,0,1751630341,12712.528744079995,81.27851277000445,54293.113300560006 2025-07-04,11:59:03.000,185,11058399,-795,0,1751630342,12712.45464466999,81.28556190000381,54292.93862256001 2025-07-04,11:59:04.000,185,11058355,-795,0,1751630343,12712.488326219995,81.32080755000061,54292.78490592 2025-07-04,11:59:05.000,185,11058390,-795,0,1751630344,12712.528744079995,81.34195493999869,54292.63118928001 2025-07-04,11:59:06.000,185,11058417,-795,0,1751630345,12712.51527145999,81.38424972000212,54292.72202184001 2025-07-04,11:59:07.000,185,11058373,-795,0,1751630346,12712.508535149995,81.4053971100002,54292.756957440004 2025-07-04,11:59:08.000,185,11058336,-795,0,1751630347,12712.548953009995,81.41244623999955,54293.05041648 2025-07-04,11:59:09.000,185,11058384,-795,0,1751630348,12712.50179884,81.4053971100002,54293.01548088001 2025-07-04,11:59:10.000,185,11058341,-795,0,1751630349,12712.508535149995,81.42654449999827,54292.90368696 2025-07-04,11:59:11.000,185,11058317,-795,0,1751630350,12712.548953009995,81.45474102000298,54292.79888016001 2025-07-04,11:59:12.000,185,11058380,-795,0,1751630351,12712.569161939995,81.48293754000042,54292.73599608 2025-07-04,11:59:13.000,185,11058359,-795,0,1751630352,12712.48158991,81.46179015000234,54292.610227920006 2025-07-04,11:59:14.000,185,11058369,-795,0,1751630353,12712.548953009995,81.48998666999978,54292.610227920006 2025-07-04,11:59:15.000,185,11058345,-795,0,1751630354,12712.5422167,81.53933058000257,54292.88971272001 2025-07-04,11:59:16.000,185,11058335,-715,0,1751630355,12712.609579799995,81.5040849299985,54293.06439072001 2025-07-04,11:59:17.000,185,11058367,-795,0,1751630356,12712.61631610999,81.56047797000065,54293.06439072001 2025-07-04,11:59:18.000,185,11058343,-795,0,1751630357,12712.61631610999,81.59572362000472,54292.79888016001 2025-07-04,11:59:19.000,185,11058322,-795,0,1751630358,12712.5422167,81.59572362000472,54292.66612488 2025-07-04,11:59:20.000,185,11058358,-795,0,1751630359,12712.57589824999,81.62392014000216,54292.79888016001 2025-07-04,11:59:21.000,185,11058375,-795,0,1751630360,12712.53548038999,81.63801840000087,54292.84080288 2025-07-04,11:59:22.000,185,11058391,-795,0,1751630361,12712.548953009995,81.59572362000472,54293.00150664 2025-07-04,11:59:23.000,185,11058380,-675,0,1751630362,12712.44117205,81.58162535999872,54292.86176424 2025-07-04,11:59:24.000,185,11058391,-795,0,1751630363,12712.48158991,81.59572362000472,54293.022468 2025-07-04,11:59:25.000,185,11058343,-795,0,1751630364,12712.468117289995,81.58162535999872,54292.59625368 2025-07-04,11:59:26.000,185,11058402,-795,0,1751630365,12712.65673396999,81.6168710100028,54292.89669984001 2025-07-04,11:59:27.000,185,11058377,-795,0,1751630366,12712.64326135,81.67326404999767,54292.84779000001 2025-07-04,11:59:28.000,185,11058365,-795,0,1751630367,12712.629788729995,81.68736231000366,54292.875738480005 2025-07-04,11:59:29.000,185,11058309,-795,0,1751630368,12712.59610717999,81.69441144000302,54292.8827256 2025-07-04,11:59:30.000,185,11058363,-795,0,1751630369,12712.63652503999,81.7155588300011,54292.924648320004 2025-07-04,11:59:31.000,185,11058364,-795,0,1751630370,12712.690415519995,81.75785361000453,54293.00150664 2025-07-04,11:59:32.000,185,11058398,-795,0,1751630371,12712.75777861999,81.77195187000325,54292.86875136001 2025-07-04,11:59:33.000,185,11058385,-795,0,1751630372,12712.690415519995,81.76490274000389,54292.69407336 2025-07-04,11:59:34.000,185,11058403,-795,0,1751630373,12712.75777861999,81.82834490999812,54292.79888016001 2025-07-04,11:59:35.000,185,11058352,-795,0,1751630374,12712.80493279,81.82129577999876,54292.95958392 2025-07-04,11:59:36.000,185,11058371,-795,0,1751630375,12712.798196479991,81.83539404000476,54293.02945512 2025-07-04,11:59:37.000,185,11058381,-795,0,1751630376,12712.852086959996,81.83539404000476,54293.10631344001 2025-07-04,11:59:38.000,185,11058398,-795,0,1751630377,12712.82514172,81.89178707999963,54292.88971272001 2025-07-04,11:59:39.000,185,11058374,-795,0,1751630378,12712.811669099996,81.9270327300037,54292.708047600005 2025-07-04,11:59:40.000,185,11058354,-795,0,1751630379,12712.912713749996,81.9270327300037,54292.945609680006 2025-07-04,11:59:41.000,185,11058355,-795,0,1751630380,12712.966604230001,81.90588533999835,54292.91766120001 2025-07-04,11:59:42.000,185,11058400,-795,0,1751630381,12712.899241129991,81.9270327300037,54292.945609680006 2025-07-04,11:59:43.000,185,11058384,-795,0,1751630382,12712.751042309996,81.93408186000306,54292.85477712 2025-07-04,11:59:44.000,185,11058369,-795,0,1751630383,12712.845350650001,81.9622783800005,54292.8128544 2025-07-04,11:59:45.000,185,11058407,-795,0,1751630384,12712.892504819996,81.94818012000178,54292.81984152001 2025-07-04,11:59:46.000,185,11058340,-795,0,1751630385,12712.912713749996,82.01867142000265,54292.72900896001 2025-07-04,11:59:47.000,185,11058344,-795,0,1751630386,12712.953131609996,82.01162229000329,54292.74997032001 2025-07-04,11:59:48.000,185,11058380,-795,0,1751630387,12712.932922679996,82.00457316000393,54292.71503472 2025-07-04,11:59:49.000,185,11058393,-795,0,1751630388,12712.986813160001,81.98342576999858,54292.97355816 2025-07-04,11:59:50.000,185,11058362,-795,0,1751630389,12712.966604230001,81.99047489999793,54293.02945512 2025-07-04,11:59:51.000,185,11058350,-795,0,1751630390,12713.067648880002,81.99752403000457,54293.09932632 2025-07-04,11:59:52.000,185,11058348,-795,0,1751630391,12713.074385189997,81.98342576999858,54292.86875136001 2025-07-04,11:59:53.000,185,11058386,-795,0,1751630392,12713.054176259997,82.00457316000393,54292.66612488 2025-07-04,11:59:54.000,185,11058336,-795,0,1751630393,12713.047439950002,82.01162229000329,54292.68708624 2025-07-04,11:59:55.000,185,11058388,-795,0,1751630394,12713.074385189997,82.01162229000329,54292.7429832 2025-07-04,11:59:56.000,185,11058391,-795,0,1751630395,12713.114803049997,82.01162229000329,54293.162210400005 2025-07-04,11:59:57.000,185,11058374,-795,0,1751630396,12713.141748289992,81.99047489999793,54293.13426192001 2025-07-04,11:59:58.000,185,11058388,-795,0,1751630397,12713.121539359992,82.01867142000265,54293.12028768 2025-07-04,11:59:59.000,185,11058326,-715,0,1751630398,12713.108066740002,82.01867142000265,54292.71503472 2025-07-04,12:00:00.000,185,11058359,-795,0,1751630399,12713.114803049997,82.025720550002,54292.78490592 2025-07-04,12:00:01.000,185,11058322,-795,0,1751630400,12713.195638769997,82.00457316000393,54292.79888016001 2025-07-04,12:00:02.000,185,11058363,-795,0,1751630401,12713.148484600002,82.01867142000265,54292.72900896001 2025-07-04,12:00:03.000,185,11058366,-795,0,1751630402,12713.121539359992,81.97637663999922,54293.07137784 2025-07-04,12:00:04.000,185,11058398,-795,0,1751630403,12713.121539359992,81.9622783800005,54293.15522328001 2025-07-04,12:00:05.000,185,11058306,-795,0,1751630404,12713.256265559998,82.01867142000265,54293.28797856 2025-07-04,12:00:06.000,185,11058376,-795,0,1751630405,12713.303419729993,82.03276968000137,54293.01548088001 2025-07-04,12:00:07.000,185,11058378,-795,0,1751630406,12713.296683419998,82.01162229000329,54293.00150664 2025-07-04,12:00:08.000,185,11058413,-795,0,1751630407,12713.155220909997,82.01867142000265,54292.78490592 2025-07-04,12:00:09.000,185,11058413,-795,0,1751630408,12713.236056629998,81.97637663999922,54292.945609680006 2025-07-04,12:00:10.000,185,11058397,-795,0,1751630409,12713.276474489998,81.97637663999922,54293.22509448001 2025-07-04,12:00:11.000,185,11058369,-795,0,1751630410,12713.249529250003,81.98342576999858,54293.27400432001 2025-07-04,12:00:12.000,185,11058397,-795,0,1751630411,12713.202375079993,81.97637663999922,54293.211120240005 2025-07-04,12:00:13.000,185,11058378,-795,0,1751630412,12713.161957219992,82.01162229000329,54292.93862256001 2025-07-04,12:00:14.000,185,11058412,-795,0,1751630413,12713.276474489998,82.00457316000393,54293.022468 2025-07-04,12:00:15.000,185,11058386,-795,0,1751630414,12713.316892349998,81.97637663999922,54293.022468 2025-07-04,12:00:16.000,185,11058341,-795,0,1751630415,12713.236056629998,81.9622783800005,54293.113300560006 2025-07-04,12:00:17.000,185,11058372,-795,0,1751630416,12713.276474489998,82.01867142000265,54293.28797856 2025-07-04,12:00:18.000,185,11058393,-795,0,1751630417,12713.263001869993,82.01162229000329,54293.32291416001 2025-07-04,12:00:19.000,185,11058375,-795,0,1751630418,12713.182166149993,82.025720550002,54293.17618464 2025-07-04,12:00:20.000,185,11058374,-795,0,1751630419,12713.148484600002,82.025720550002,54293.022468 2025-07-04,12:00:21.000,185,11058400,-795,0,1751630420,12713.263001869993,82.025720550002,54293.10631344001 2025-07-04,12:00:22.000,185,11058384,-795,0,1751630421,12713.249529250003,82.00457316000393,54293.08535208001 2025-07-04,12:00:23.000,185,11058350,-795,0,1751630422,12713.101330429992,81.95522925000114,54292.93862256001 2025-07-04,12:00:24.000,185,11058394,-795,0,1751630423,12713.195638769997,81.93408186000306,54293.113300560006 2025-07-04,12:00:25.000,185,11058336,-795,0,1751630424,12713.229320320002,81.93408186000306,54293.197146 2025-07-04,12:00:26.000,185,11058389,-795,0,1751630425,12713.289947109988,81.93408186000306,54293.17618464 2025-07-04,12:00:27.000,185,11058364,-795,0,1751630426,12713.269738180003,81.9270327300037,54292.945609680006 2025-07-04,12:00:28.000,185,11058334,-795,0,1751630427,12713.222584009993,81.93408186000306,54292.9525968 2025-07-04,12:00:29.000,185,11058335,-795,0,1751630428,12713.236056629998,81.9270327300037,54292.924648320004 2025-07-04,12:00:30.000,185,11058337,-795,0,1751630429,12713.202375079993,81.89178707999963,54293.20413312001 2025-07-04,12:00:31.000,185,11058360,-795,0,1751630430,12713.249529250003,81.87063969000155,54293.31592704 2025-07-04,12:00:32.000,185,11058358,-795,0,1751630431,12713.229320320002,81.87768882000091,54293.24605584 2025-07-04,12:00:33.000,185,11058369,-795,0,1751630432,12713.135011979997,81.87768882000091,54293.113300560006 2025-07-04,12:00:34.000,185,11058395,-795,0,1751630433,12713.236056629998,81.8635905600022,54292.8827256 2025-07-04,12:00:35.000,185,11058341,-795,0,1751630434,12713.249529250003,81.82129577999876,54292.91067408 2025-07-04,12:00:36.000,185,11058376,-795,0,1751630435,12713.256265559998,81.83539404000476,54293.09932632 2025-07-04,12:00:37.000,185,11058375,-795,0,1751630436,12713.303419729993,81.80719752000005,54293.30893992 2025-07-04,12:00:38.000,185,11058338,-795,0,1751630437,12713.316892349998,81.79309926000133,54293.34387552 2025-07-04,12:00:39.000,185,11058385,-795,0,1751630438,12713.276474489998,81.78605013000197,54293.162210400005 2025-07-04,12:00:40.000,185,11058365,-795,0,1751630439,12713.303419729993,81.8142466499994,54293.14823616 2025-07-04,12:00:41.000,185,11058387,-795,0,1751630440,12713.323628659993,81.80014839000069,54293.06439072001 2025-07-04,12:00:42.000,185,11058360,-795,0,1751630441,12713.357310209998,81.80719752000005,54293.14124904 2025-07-04,12:00:43.000,185,11058356,-795,0,1751630442,12713.263001869993,81.82129577999876,54292.93862256001 2025-07-04,12:00:44.000,185,11058368,-795,0,1751630443,12713.229320320002,81.77900100000261,54293.14823616 2025-07-04,12:00:45.000,185,11058307,-795,0,1751630444,12713.236056629998,81.78605013000197,54293.24605584 2025-07-04,12:00:46.000,185,11058363,-795,0,1751630445,12713.377519139998,81.82129577999876,54293.49060504001 2025-07-04,12:00:47.000,185,11058344,-795,0,1751630446,12713.404464379993,81.8635905600022,54293.30195280001 2025-07-04,12:00:48.000,185,11058380,-795,0,1751630447,12713.269738180003,81.87768882000091,54293.00150664 2025-07-04,12:00:49.000,185,11058341,-795,0,1751630448,12713.364046519993,81.87768882000091,54293.09932632 2025-07-04,12:00:50.000,185,11058341,-795,0,1751630449,12713.438145929998,81.89178707999963,54293.211120240005 2025-07-04,12:00:51.000,185,11058381,-795,0,1751630450,12713.424673309994,81.9270327300037,54293.45566944 2025-07-04,12:00:52.000,185,11058368,-795,0,1751630451,12713.330364969988,81.91293446999771,54293.2670172 2025-07-04,12:00:53.000,185,11058415,-795,0,1751630452,12713.350573899988,81.91998360000434,54293.39278536001 2025-07-04,12:00:54.000,185,11058387,-795,0,1751630453,12713.404464379993,81.9270327300037,54293.260030080004 2025-07-04,12:00:55.000,185,11058336,-795,0,1751630454,12713.451618549989,81.93408186000306,54293.30893992 2025-07-04,12:00:56.000,185,11058383,-795,0,1751630455,12713.471827479989,81.95522925000114,54293.29496568 2025-07-04,12:00:57.000,185,11058336,-795,0,1751630456,12713.417936999998,81.9622783800005,54293.32291416001 2025-07-04,12:00:58.000,185,11058364,-795,0,1751630457,12713.417936999998,81.9270327300037,54293.4766308 2025-07-04,12:00:59.000,185,11058348,-795,0,1751630458,12713.424673309994,81.95522925000114,54293.448682320006 2025-07-04,12:01:00.000,185,11058377,-795,0,1751630459,12713.411200689989,81.95522925000114,54293.48361792 2025-07-04,12:01:01.000,185,11058364,-795,0,1751630460,12713.478563789999,81.96932750999986,54293.497592160005 2025-07-04,12:01:02.000,185,11058406,-795,0,1751630461,12713.498772719999,81.99047489999793,54293.448682320006 2025-07-04,12:01:03.000,185,11058354,-795,0,1751630462,12713.404464379993,81.99752403000457,54293.29496568 2025-07-04,12:01:04.000,185,11058389,-795,0,1751630463,12713.444882239994,82.01867142000265,54293.329901280005 2025-07-04,12:01:05.000,185,11058364,-795,0,1751630464,12713.458354859999,81.99752403000457,54293.63733456001 2025-07-04,12:01:06.000,185,11058305,-795,0,1751630465,12713.417936999998,82.04686794000008,54293.31592704 2025-07-04,12:01:07.000,185,11058340,-795,0,1751630466,12713.539190579999,82.03276968000137,54293.63733456001 2025-07-04,12:01:08.000,185,11058370,-795,0,1751630467,12713.55266319999,82.04686794000008,54293.43470808 2025-07-04,12:01:09.000,185,11058395,-795,0,1751630468,12713.559399509999,82.05391706999944,54293.42073384001 2025-07-04,12:01:10.000,185,11058355,-795,0,1751630469,12713.579608439999,82.08916272000351,54293.37182400001 2025-07-04,12:01:11.000,185,11058322,-795,0,1751630470,12713.579608439999,82.10326098000223,54293.42073384001 2025-07-04,12:01:12.000,185,11058357,-795,0,1751630471,12713.61328998999,82.09621185000287,54293.64432168 2025-07-04,12:01:13.000,185,11058379,-795,0,1751630472,12713.512245339989,82.0750644600048,54293.60938608001 2025-07-04,12:01:14.000,185,11058374,-795,0,1751630473,12713.61328998999,82.0750644600048,54293.57445048 2025-07-04,12:01:15.000,185,11058407,-795,0,1751630474,12713.599817369999,82.12440837000031,54293.39278536001 2025-07-04,12:01:16.000,185,11058372,-795,0,1751630475,12713.68065309,82.15260488999775,54293.546502000005 2025-07-04,12:01:17.000,185,11058381,-795,0,1751630476,12713.67391677999,82.11735924000095,54293.56746336001 2025-07-04,12:01:18.000,185,11058403,-795,0,1751630477,12713.646971539994,82.14555575999839,54293.427720960004 2025-07-04,12:01:19.000,185,11058337,-795,0,1751630478,12713.61328998999,82.11735924000095,54293.77008984 2025-07-04,12:01:20.000,185,11058362,-795,0,1751630479,12713.687389399995,82.15260488999775,54293.77008984 2025-07-04,12:01:21.000,185,11058339,-795,0,1751630480,12713.70086202,82.16670315000374,54293.75611560001 2025-07-04,12:01:22.000,185,11058360,-755,0,1751630481,12713.76148881,82.16670315000374,54293.60938608001 2025-07-04,12:01:23.000,185,11058385,-795,0,1751630482,12713.72107095,82.2089979299999,54293.48361792 2025-07-04,12:01:24.000,185,11058382,-795,0,1751630483,12713.74127988,82.19489967000118,54293.52554064 2025-07-04,12:01:25.000,185,11058383,-795,0,1751630484,12713.8221156,82.19489967000118,54293.784064080006 2025-07-04,12:01:26.000,185,11058371,-795,0,1751630485,12713.84232453,82.2089979299999,54293.98669056 2025-07-04,12:01:27.000,185,11058320,-795,0,1751630486,12713.849060839995,82.15965402000438,54294.05656176 2025-07-04,12:01:28.000,185,11058331,-795,0,1751630487,12713.79517035999,82.22309618999861,54293.81899968 2025-07-04,12:01:29.000,185,11058341,-795,0,1751630488,12713.869269769995,82.23719445000461,54293.665283040005 2025-07-04,12:01:30.000,185,11058336,-795,0,1751630489,12713.869269769995,82.23719445000461,54293.65829592001 2025-07-04,12:01:31.000,185,11058373,-795,0,1751630490,12713.92316025,82.23014531999797,54293.763102720004 2025-07-04,12:01:32.000,185,11058390,-795,0,1751630491,12713.94336918,82.2089979299999,54293.881883760005 2025-07-04,12:01:33.000,185,11058406,-795,0,1751630492,12713.89621500999,82.23719445000461,54293.98669056 2025-07-04,12:01:34.000,185,11058410,-795,0,1751630493,12713.92316025,82.22309618999861,54293.951754960006 2025-07-04,12:01:35.000,185,11058369,-795,0,1751630494,12713.929896559996,82.25129271000333,54294.02162616001 2025-07-04,12:01:36.000,185,11058366,-795,0,1751630495,12713.950105489996,82.24424358000397,54293.70021864 2025-07-04,12:01:37.000,185,11058359,-795,0,1751630496,12713.88274239,82.21604705999925,54293.784064080006 2025-07-04,12:01:38.000,185,11058402,-795,0,1751630497,12713.87600607999,82.2089979299999,54293.714192880005 2025-07-04,12:01:39.000,185,11058376,-795,0,1751630498,12713.8221156,82.25129271000333,54293.881883760005 2025-07-04,12:01:40.000,185,11058379,-795,0,1751630499,12713.90295132,82.24424358000397,54294.12643296 2025-07-04,12:01:41.000,185,11058390,-795,0,1751630500,12713.889478699995,82.2724401000014,54294.1054716 2025-07-04,12:01:42.000,185,11058378,-795,0,1751630501,12713.929896559996,82.26539097000204,54294.1054716 2025-07-04,12:01:43.000,185,11058313,-795,0,1751630502,12713.828851909995,82.3076857499982,54293.763102720004 2025-07-04,12:01:44.000,185,11058382,-795,0,1751630503,12713.89621500999,82.27948923000076,54293.763102720004 2025-07-04,12:01:45.000,185,11058341,-795,0,1751630504,12713.869269769995,82.26539097000204,54293.832973920005 2025-07-04,12:01:46.000,185,11058387,-635,0,1751630505,12713.75475249999,82.31473488000483,54293.81899968 2025-07-04,12:01:47.000,185,11058370,-795,0,1751630506,12713.87600607999,82.28653836000012,54294.07053600001 2025-07-04,12:01:48.000,185,11058382,-795,0,1751630507,12713.94336918,82.32883314000355,54294.15438144 2025-07-04,12:01:49.000,185,11058344,-795,0,1751630508,12713.89621500999,82.29358748999948,54294.02162616001 2025-07-04,12:01:50.000,185,11058378,-795,0,1751630509,12713.91642393999,82.32883314000355,54293.83996104 2025-07-04,12:01:51.000,185,11058380,-795,0,1751630510,12713.83558821999,82.2724401000014,54293.74214136 2025-07-04,12:01:52.000,185,11058302,-795,0,1751630511,12713.84232453,82.29358748999948,54293.763102720004 2025-07-04,12:01:53.000,185,11058352,-795,0,1751630512,12713.76148881,82.26539097000204,54294.02861328 2025-07-04,12:01:54.000,185,11058399,-795,0,1751630513,12713.788434049995,82.2724401000014,54294.02861328 2025-07-04,12:01:55.000,185,11058367,-795,0,1751630514,12713.788434049995,82.26539097000204,54294.07053600001 2025-07-04,12:01:56.000,185,11058352,-795,0,1751630515,12713.87600607999,82.27948923000076,54294.09149736001 2025-07-04,12:01:57.000,185,11058347,-795,0,1751630516,12713.889478699995,82.25129271000333,54293.9657292 2025-07-04,12:01:58.000,185,11058342,-795,0,1751630517,12713.88274239,82.25129271000333,54293.90284512001 2025-07-04,12:01:59.000,185,11058361,-795,0,1751630518,12713.78169774,82.2089979299999,54293.72816712001 2025-07-04,12:02:00.000,185,11058374,-795,0,1751630519,12713.78169774,82.2089979299999,54294.00765192 2025-07-04,12:02:01.000,185,11058341,-795,0,1751630520,12713.68065309,82.2089979299999,54293.784064080006 2025-07-04,12:02:02.000,185,11058362,-795,0,1751630521,12713.748016189995,82.23014531999797,54293.95874208 2025-07-04,12:02:03.000,185,11058358,-795,0,1751630522,12713.748016189995,82.20194880000054,54293.8609224 2025-07-04,12:02:04.000,185,11058356,-715,0,1751630523,12713.667180469994,82.21604705999925,54293.56746336001 2025-07-04,12:02:05.000,185,11058340,-795,0,1751630524,12713.79517035999,82.18785054000182,54293.82598680001 2025-07-04,12:02:06.000,185,11058364,-795,0,1751630525,12713.81537928999,82.18080141000246,54293.91681936 2025-07-04,12:02:07.000,185,11058331,-795,0,1751630526,12713.77496142999,82.16670315000374,54294.07752312 2025-07-04,12:02:08.000,185,11058385,-795,0,1751630527,12713.79517035999,82.16670315000374,54294.12643296 2025-07-04,12:02:09.000,185,11058359,-795,0,1751630528,12713.77496142999,82.13145749999967,54294.13342008 2025-07-04,12:02:10.000,185,11058364,-795,0,1751630529,12713.74127988,82.15965402000438,54293.81201256 2025-07-04,12:02:11.000,185,11058387,-795,0,1751630530,12713.727807259995,82.15260488999775,54293.77707696001 2025-07-04,12:02:12.000,185,11058426,-795,0,1751630531,12713.768225119995,82.15965402000438,54293.95874208 2025-07-04,12:02:13.000,185,11058388,-795,0,1751630532,12713.707598329995,82.16670315000374,54293.832973920005 2025-07-04,12:02:14.000,185,11058393,-795,0,1751630533,12713.73454356999,82.11735924000095,54294.14040720001 2025-07-04,12:02:15.000,185,11058374,-795,0,1751630534,12713.748016189995,82.09621185000287,54294.1753428 2025-07-04,12:02:16.000,185,11058379,-795,0,1751630535,12713.68065309,82.13850662999903,54294.1054716 2025-07-04,12:02:17.000,185,11058392,-795,0,1751630536,12713.71433463999,82.18080141000246,54293.90284512001 2025-07-04,12:02:18.000,185,11058354,-795,0,1751630537,12713.63349891999,82.16670315000374,54293.665283040005 2025-07-04,12:02:19.000,185,11058382,-795,0,1751630538,12713.606553679994,82.15965402000438,54293.72816712001 2025-07-04,12:02:20.000,185,11058368,-795,0,1751630539,12713.667180469994,82.13145749999967,54293.881883760005 2025-07-04,12:02:21.000,185,11058412,-795,0,1751630540,12713.68065309,82.12440837000031,54294.13342008 2025-07-04,12:02:22.000,185,11058409,-795,0,1751630541,12713.64023523,82.13145749999967,54294.098484480004 2025-07-04,12:02:23.000,185,11058349,-795,0,1751630542,12713.431409619989,82.05391706999944,54293.763102720004 2025-07-04,12:02:24.000,185,11058359,-795,0,1751630543,12713.471827479989,82.10326098000223,54293.64432168 2025-07-04,12:02:25.000,185,11058339,-795,0,1751630544,12713.512245339989,82.03981881000072,54293.665283040005 2025-07-04,12:02:26.000,185,11058365,-795,0,1751630545,12713.505509029994,82.03981881000072,54293.67227016 2025-07-04,12:02:27.000,185,11058336,-795,0,1751630546,12713.471827479989,82.00457316000393,54293.6513088 2025-07-04,12:02:28.000,185,11058385,-795,0,1751630547,12713.451618549989,82.00457316000393,54293.85393528001 2025-07-04,12:02:29.000,185,11058380,-795,0,1751630548,12713.384255449993,81.98342576999858,54293.74912848 2025-07-04,12:02:30.000,185,11058316,-795,0,1751630549,12713.411200689989,82.00457316000393,54293.82598680001 2025-07-04,12:02:31.000,185,11058326,-795,0,1751630550,12713.424673309994,81.97637663999922,54293.46964368001 2025-07-04,12:02:32.000,185,11058364,-795,0,1751630551,12713.364046519993,82.025720550002,54293.50457928 2025-07-04,12:02:33.000,185,11058318,-715,0,1751630552,12713.303419729993,81.98342576999858,54293.39278536001 2025-07-04,12:02:34.000,185,11058381,-795,0,1751630553,12713.337101279998,81.9622783800005,54293.497592160005 2025-07-04,12:02:35.000,185,11058392,-795,0,1751630554,12713.283210799993,81.99047489999793,54293.595411840004 2025-07-04,12:02:36.000,185,11058337,-795,0,1751630555,12713.337101279998,81.93408186000306,54293.74912848 2025-07-04,12:02:37.000,185,11058356,-795,0,1751630556,12713.289947109988,81.89178707999963,54293.73515424001 2025-07-04,12:02:38.000,185,11058353,-795,0,1751630557,12713.310156039988,81.91998360000434,54293.49060504001 2025-07-04,12:02:39.000,185,11058332,-795,0,1751630558,12713.229320320002,81.85654143000284,54293.35086264001 2025-07-04,12:02:40.000,185,11058298,-795,0,1751630559,12713.249529250003,81.8635905600022,54293.29496568 2025-07-04,12:02:41.000,185,11058315,-795,0,1751630560,12713.229320320002,81.8142466499994,54293.595411840004 2025-07-04,12:02:42.000,185,11058343,-795,0,1751630561,12713.215847699998,81.80719752000005,54293.56047624001 2025-07-04,12:02:43.000,185,11058344,-795,0,1751630562,12713.094594119997,81.8142466499994,54293.448682320006 2025-07-04,12:02:44.000,185,11058377,-795,0,1751630563,12713.141748289992,81.73670621999918,54293.29496568 2025-07-04,12:02:45.000,185,11058387,-795,0,1751630564,12713.114803049997,81.75785361000453,54293.09932632 2025-07-04,12:02:46.000,185,11058398,-795,0,1751630565,12713.195638769997,81.77195187000325,54293.29496568 2025-07-04,12:02:47.000,185,11058380,-795,0,1751630566,12713.054176259997,81.72965708999982,54293.092339200004 2025-07-04,12:02:48.000,185,11058327,-795,0,1751630567,12713.007022090002,81.70850970000174,54293.2670172 2025-07-04,12:02:49.000,185,11058384,-795,0,1751630568,12713.027231020002,81.70850970000174,54293.3368884 2025-07-04,12:02:50.000,185,11058394,-795,0,1751630569,12713.054176259997,81.73670621999918,54293.34387552 2025-07-04,12:02:51.000,185,11058409,-795,0,1751630570,12713.033967329997,81.70146057000238,54293.36483688 2025-07-04,12:02:52.000,185,11058356,-795,0,1751630571,12712.946395300001,81.72260796000046,54293.07836496 2025-07-04,12:02:53.000,185,11058352,-795,0,1751630572,12712.980076849992,81.7155588300011,54293.14124904 2025-07-04,12:02:54.000,185,11058373,-795,0,1751630573,12713.013758399997,81.72260796000046,54293.18317176001 2025-07-04,12:02:55.000,185,11058270,-795,0,1751630574,12712.973340539997,81.66621491999831,54293.448682320006 2025-07-04,12:02:56.000,185,11058365,-795,0,1751630575,12712.939658989992,81.67326404999767,54293.36483688 2025-07-04,12:02:57.000,185,11058383,-795,0,1751630576,12712.926186370001,81.68736231000366,54293.37182400001 2025-07-04,12:02:58.000,185,11058361,-795,0,1751630577,12712.852086959996,81.65211665999959,54293.022468 2025-07-04,12:02:59.000,185,11058356,-795,0,1751630578,12712.78472386,81.66621491999831,54293.02945512 2025-07-04,12:03:00.000,185,11058349,-795,0,1751630579,12712.865559580001,81.70146057000238,54293.162210400005 2025-07-04,12:03:01.000,185,11058380,-795,0,1751630580,12712.845350650001,81.65211665999959,54293.23208160001 2025-07-04,12:03:02.000,185,11058352,-795,0,1751630581,12712.811669099996,81.58867448999808,54293.31592704 2025-07-04,12:03:03.000,185,11058364,-795,0,1751630582,12712.710624449996,81.59572362000472,54293.14124904 2025-07-04,12:03:04.000,185,11058379,-795,0,1751630583,12712.73756968999,81.6168710100028,54293.17618464 2025-07-04,12:03:05.000,185,11058341,-795,0,1751630584,12712.67694289999,81.60982188000344,54292.945609680006 2025-07-04,12:03:06.000,185,11058362,-795,0,1751630585,12712.75777861999,81.60982188000344,54292.97355816 2025-07-04,12:03:07.000,185,11058407,-795,0,1751630586,12712.73756968999,81.59572362000472,54293.02945512 2025-07-04,12:03:08.000,185,11058362,-795,0,1751630587,12712.670206589995,81.56047797000065,54293.09932632 2025-07-04,12:03:09.000,185,11058398,-795,0,1751630588,12712.70388814,81.51113405999786,54293.15522328001 2025-07-04,12:03:10.000,185,11058385,-795,0,1751630589,12712.730833379996,81.45474102000298,54293.162210400005 2025-07-04,12:03:11.000,185,11058307,-795,0,1751630590,12712.66347028,81.4335936300049,54293.05041648 2025-07-04,12:03:12.000,185,11058373,-795,0,1751630591,12712.690415519995,81.41244623999955,54292.79189304 2025-07-04,12:03:13.000,185,11058347,-795,0,1751630592,12712.569161939995,81.39129885000148,54292.673112 2025-07-04,12:03:14.000,185,11058401,-795,0,1751630593,12712.60284349,81.3701514600034,54292.6381764 2025-07-04,12:03:15.000,185,11058369,-795,0,1751630594,12712.49506252999,81.32080755000061,54292.85477712 2025-07-04,12:03:16.000,185,11058378,-795,0,1751630595,12712.629788729995,81.29966016000253,54292.98753240001 2025-07-04,12:03:17.000,185,11058391,-795,0,1751630596,12712.649997659995,81.27146363999782,54293.00150664 2025-07-04,12:03:18.000,185,11058356,-795,0,1751630597,12712.61631610999,81.28556190000381,54292.83381576 2025-07-04,12:03:19.000,185,11058328,-795,0,1751630598,12712.528744079995,81.25031624999974,54292.52638248 2025-07-04,12:03:20.000,185,11058344,-795,0,1751630599,12712.55568931999,81.23621799000102,54292.54734384 2025-07-04,12:03:21.000,185,11058386,-795,0,1751630600,12712.49506252999,81.25031624999974,54292.53336960001 2025-07-04,12:03:22.000,185,11058349,-795,0,1751630601,12712.50179884,81.25031624999974,54292.79189304 2025-07-04,12:03:23.000,185,11058380,-795,0,1751630602,12712.41422680999,81.24326712000038,54292.68009912001 2025-07-04,12:03:24.000,185,11058344,-795,0,1751630603,12712.39401787999,81.21507060000295,54292.71503472 2025-07-04,12:03:25.000,185,11058369,-795,0,1751630604,12712.360336329999,81.24326712000038,54292.51240824001 2025-07-04,12:03:26.000,185,11058377,-795,0,1751630605,12712.48158991,81.24326712000038,54292.53336960001 2025-07-04,12:03:27.000,185,11058332,-795,0,1751630606,12712.41422680999,81.22916886000166,54292.442537040006 2025-07-04,12:03:28.000,185,11058359,-635,0,1751630607,12712.42096312,81.26441450999846,54292.44952416 2025-07-04,12:03:29.000,185,11058368,-795,0,1751630608,12712.360336329999,81.27146363999782,54292.7429832 2025-07-04,12:03:30.000,185,11058392,-795,0,1751630609,12712.346863709994,81.29966016000253,54292.62420216 2025-07-04,12:03:31.000,185,11058338,-795,0,1751630610,12712.299709539999,81.29966016000253,54292.673112 2025-07-04,12:03:32.000,185,11058348,-795,0,1751630611,12712.41422680999,81.32080755000061,54292.63118928001 2025-07-04,12:03:33.000,185,11058386,-795,0,1751630612,12712.292973229989,81.32080755000061,54292.35170448 2025-07-04,12:03:34.000,185,11058355,-795,0,1751630613,12712.40075419,81.32080755000061,54292.38664008001 2025-07-04,12:03:35.000,185,11058359,-795,0,1751630614,12712.367072639994,81.28556190000381,54292.44952416 2025-07-04,12:03:36.000,185,11058405,-795,0,1751630615,12712.360336329999,81.31375842000125,54292.6381764 2025-07-04,12:03:37.000,185,11058391,-795,0,1751630616,12712.35360001999,81.30670929000189,54292.6381764 2025-07-04,12:03:38.000,185,11058423,-795,0,1751630617,12712.299709539999,81.29261103000317,54292.50542112 2025-07-04,12:03:39.000,185,11058386,-795,0,1751630618,12712.272764299989,81.29261103000317,54292.30978176 2025-07-04,12:03:40.000,185,11058358,-795,0,1751630619,12712.360336329999,81.29966016000253,54292.40760144 2025-07-04,12:03:41.000,185,11058371,-795,0,1751630620,12712.407490499994,81.28556190000381,54292.40061432 2025-07-04,12:03:42.000,185,11058394,-795,0,1751630621,12712.367072639994,81.23621799000102,54292.36567872001 2025-07-04,12:03:43.000,185,11058376,-795,0,1751630622,12712.259291679999,81.17982494999887,54292.40061432 2025-07-04,12:03:44.000,185,11058382,-795,0,1751630623,12712.313182159989,81.17982494999887,54292.43554992001 2025-07-04,12:03:45.000,185,11058405,-795,0,1751630624,12712.299709539999,81.1586775600008,54292.51240824001 2025-07-04,12:03:46.000,185,11058375,-795,0,1751630625,12712.252555369989,81.1586775600008,54292.204974960005 2025-07-04,12:03:47.000,185,11058332,-795,0,1751630626,12712.346863709994,81.13753017000272,54292.23991056 2025-07-04,12:03:48.000,185,11058355,-795,0,1751630627,12712.326654779994,81.13753017000272,54292.156065120005 2025-07-04,12:03:49.000,185,11058373,-795,0,1751630628,12712.367072639994,81.08113713000057,54292.23292344 2025-07-04,12:03:50.000,185,11058346,-795,0,1751630629,12712.313182159989,81.07408800000121,54292.37965296 2025-07-04,12:03:51.000,185,11058349,-795,0,1751630630,12712.35360001999,81.02474408999842,54292.39362720001 2025-07-04,12:03:52.000,185,11058383,-795,0,1751630631,12712.259291679999,81.0106458299997,54292.3586916 2025-07-04,12:03:53.000,185,11058398,-795,0,1751630632,12712.232346439989,80.98244931000227,54291.94645152 2025-07-04,12:03:54.000,185,11058351,-795,0,1751630633,12712.245819059994,81.02474408999842,54291.988374240005 2025-07-04,12:03:55.000,185,11058350,-795,0,1751630634,12712.239082749998,80.99654757000098,54291.98138712001 2025-07-04,12:03:56.000,185,11058396,-795,0,1751630635,12712.272764299989,80.98244931000227,54292.12811664001 2025-07-04,12:03:57.000,185,11058387,-795,0,1751630636,12712.259291679999,80.98244931000227,54292.372665840005 2025-07-04,12:03:58.000,185,11058392,-635,0,1751630637,12712.299709539999,81.01769495999906,54292.39362720001 2025-07-04,12:03:59.000,185,11058328,-795,0,1751630638,12712.164983339993,80.94015452999884,54292.086193920004 2025-07-04,12:04:00.000,185,11058401,-795,0,1751630639,12712.171719649989,81.0106458299997,54291.98138712001 2025-07-04,12:04:01.000,185,11058388,-795,0,1751630640,12712.171719649989,80.98949844000163,54292.00234848 2025-07-04,12:04:02.000,185,11058324,-795,0,1751630641,12712.138038099998,81.05294061000313,54291.93247728001 2025-07-04,12:04:03.000,185,11058360,-795,0,1751630642,12712.070675000003,81.02474408999842,54292.1141424 2025-07-04,12:04:04.000,185,11058369,-795,0,1751630643,12712.097620239998,81.06703887000185,54292.21894920001 2025-07-04,12:04:05.000,185,11058392,-795,0,1751630644,12712.151510719988,81.05294061000313,54292.37965296 2025-07-04,12:04:06.000,185,11058375,-795,0,1751630645,12712.124565479993,81.09523538999929,54292.26785904001 2025-07-04,12:04:07.000,185,11058325,-795,0,1751630646,12712.131301789988,81.10228451999865,54292.1141424 2025-07-04,12:04:08.000,185,11058345,-795,0,1751630647,12712.036993449998,81.11638278000464,54291.799722 2025-07-04,12:04:09.000,185,11058380,-795,0,1751630648,12712.036993449998,81.06703887000185,54291.96042576001 2025-07-04,12:04:10.000,185,11058372,-795,0,1751630649,12712.050466070003,81.06703887000185,54292.23292344 2025-07-04,12:04:11.000,185,11058377,-795,0,1751630650,12712.043729759993,81.05294061000313,54292.28183328 2025-07-04,12:04:12.000,185,11058389,-795,0,1751630651,12712.016784519998,81.10228451999865,54292.26087192 2025-07-04,12:04:13.000,185,11058386,-795,0,1751630652,12712.036993449998,81.06703887000185,54292.12112952 2025-07-04,12:04:14.000,185,11058371,-795,0,1751630653,12712.111092859988,81.08113713000057,54291.96741288 2025-07-04,12:04:15.000,185,11058375,-795,0,1751630654,12712.164983339993,81.03884235000442,54291.99536136 2025-07-04,12:04:16.000,185,11058388,-795,0,1751630655,12712.117829169998,81.09523538999929,54292.09318104 2025-07-04,12:04:17.000,185,11058387,-795,0,1751630656,12712.117829169998,81.05294061000313,54292.39362720001 2025-07-04,12:04:18.000,185,11058322,-795,0,1751630657,12712.043729759993,80.98949844000163,54292.28183328 2025-07-04,12:04:19.000,185,11058370,-795,0,1751630658,12712.090883929988,81.03884235000442,54292.19798784001 2025-07-04,12:04:20.000,185,11058351,-795,0,1751630659,12712.164983339993,81.03179321999778,54292.10016816001 2025-07-04,12:04:21.000,185,11058381,-795,0,1751630660,12712.225610129994,81.01769495999906,54292.13510376 2025-07-04,12:04:22.000,185,11058376,-795,0,1751630661,12712.205401199994,81.03179321999778,54292.1141424 2025-07-04,12:04:23.000,185,11058336,-795,0,1751630662,12712.090883929988,81.01769495999906,54291.93247728001 2025-07-04,12:04:24.000,185,11058380,-795,0,1751630663,12712.138038099998,80.98949844000163,54292.19798784001 2025-07-04,12:04:25.000,185,11058386,-795,0,1751630664,12712.151510719988,80.9472036599982,54292.22593632001 2025-07-04,12:04:26.000,185,11058395,-795,0,1751630665,12712.205401199994,80.97540018000291,54292.33074312 2025-07-04,12:04:27.000,185,11058358,-795,0,1751630666,12712.191928579989,80.98949844000163,54292.0442712 2025-07-04,12:04:28.000,185,11058408,-795,0,1751630667,12712.158247029998,81.03884235000442,54292.09318104 2025-07-04,12:04:29.000,185,11058370,-795,0,1751630668,12712.131301789988,81.00359670000034,54292.05824544001 2025-07-04,12:04:30.000,185,11058342,-795,0,1751630669,12712.185192269993,81.00359670000034,54292.21196208 2025-07-04,12:04:31.000,185,11058307,-795,0,1751630670,12712.131301789988,80.92605627000012,54292.30279464 2025-07-04,12:04:32.000,185,11058407,-795,0,1751630671,12712.070675000003,80.97540018000291,54292.31676888001 2025-07-04,12:04:33.000,185,11058371,-795,0,1751630672,12711.949421420002,81.03179321999778,54292.17702648001 2025-07-04,12:04:34.000,185,11058337,-795,0,1751630673,12711.989839280002,81.04589148000377,54291.87658032 2025-07-04,12:04:35.000,185,11058335,-795,0,1751630674,12711.989839280002,81.05294061000313,54291.89055456001 2025-07-04,12:04:36.000,185,11058350,-795,0,1751630675,12712.104356549993,81.06703887000185,54292.10016816001 2025-07-04,12:04:37.000,185,11058403,-795,0,1751630676,12712.131301789988,81.08113713000057,54292.274846160006 2025-07-04,12:04:38.000,185,11058359,-795,0,1751630677,12712.111092859988,81.109333649998,54292.31676888001 2025-07-04,12:04:39.000,185,11058350,-795,0,1751630678,12712.057202379998,81.13048104000336,54292.05824544001 2025-07-04,12:04:40.000,185,11058355,-795,0,1751630679,12712.104356549993,81.15162843000144,54292.17702648001 2025-07-04,12:04:41.000,185,11058367,-795,0,1751630680,12712.124565479993,81.17277581999952,54292.09318104 2025-07-04,12:04:42.000,185,11058354,-795,0,1751630681,12712.178455959998,81.17277581999952,54292.12811664001 2025-07-04,12:04:43.000,185,11058378,-795,0,1751630682,12712.070675000003,81.19392321000487,54291.988374240005 2025-07-04,12:04:44.000,185,11058390,-795,0,1751630683,12712.138038099998,81.17982494999887,54292.33074312 2025-07-04,12:04:45.000,185,11058420,-795,0,1751630684,12712.191928579989,81.17982494999887,54292.421575680004 2025-07-04,12:04:46.000,185,11058377,-795,0,1751630685,12712.185192269993,81.1586775600008,54292.421575680004 2025-07-04,12:04:47.000,185,11058375,-795,0,1751630686,12712.185192269993,81.16572669000016,54292.253884800004 2025-07-04,12:04:48.000,185,11058347,-795,0,1751630687,12712.043729759993,81.21507060000295,54291.95343864 2025-07-04,12:04:49.000,185,11058360,-795,0,1751630688,12712.063938689993,81.19392321000487,54291.85561896 2025-07-04,12:04:50.000,185,11058310,-795,0,1751630689,12712.164983339993,81.23621799000102,54292.13510376 2025-07-04,12:04:51.000,185,11058385,-795,0,1751630690,12712.158247029998,81.20802147000359,54292.442537040006 2025-07-04,12:04:52.000,185,11058368,-795,0,1751630691,12712.144774409993,81.27146363999782,54292.47747264 2025-07-04,12:04:53.000,185,11058372,-795,0,1751630692,12712.151510719988,81.24326712000038,54292.46349840001 2025-07-04,12:04:54.000,185,11058357,-795,0,1751630693,12712.144774409993,81.28556190000381,54292.30978176 2025-07-04,12:04:55.000,185,11058360,-795,0,1751630694,12712.090883929988,81.30670929000189,54292.13510376 2025-07-04,12:04:56.000,185,11058371,-795,0,1751630695,12712.131301789988,81.29261103000317,54292.2888204 2025-07-04,12:04:57.000,185,11058357,-755,0,1751630696,12712.138038099998,81.33490580999933,54292.372665840005 2025-07-04,12:04:58.000,185,11058408,-795,0,1751630697,12712.070675000003,81.27851277000445,54292.72202184001 2025-07-04,12:04:59.000,185,11058419,-795,0,1751630698,12711.989839280002,81.32785667999997,54292.55433096001 2025-07-04,12:05:00.000,185,11058378,-795,0,1751630699,12712.036993449998,81.34900406999805,54292.6381764 2025-07-04,12:05:01.000,185,11058354,-795,0,1751630700,12712.104356549993,81.37720059000276,54292.50542112 2025-07-04,12:05:02.000,185,11058394,-795,0,1751630701,12712.104356549993,81.38424972000212,54292.51240824001 2025-07-04,12:05:03.000,185,11058363,-795,0,1751630702,12712.030257140003,81.4053971100002,54292.2888204 2025-07-04,12:05:04.000,185,11058392,-795,0,1751630703,12712.030257140003,81.42654449999827,54292.41458856001 2025-07-04,12:05:05.000,185,11058355,-795,0,1751630704,12712.050466070003,81.41244623999955,54292.65215064001 2025-07-04,12:05:06.000,185,11058327,-795,0,1751630705,12712.063938689993,81.39834798000084,54292.659137760005 2025-07-04,12:05:07.000,185,11058358,-795,0,1751630706,12712.111092859988,81.44064276000427,54292.78490592 2025-07-04,12:05:08.000,185,11058389,-795,0,1751630707,12712.151510719988,81.46179015000234,54292.51240824001 2025-07-04,12:05:09.000,185,11058378,-795,0,1751630708,12712.171719649989,81.45474102000298,54292.58227944001 2025-07-04,12:05:10.000,185,11058314,-795,0,1751630709,12712.198664889998,81.44769189000363,54292.56131808001 2025-07-04,12:05:11.000,185,11058337,-795,0,1751630710,12712.279500609999,81.47588841000106,54292.589266560004 2025-07-04,12:05:12.000,185,11058391,-795,0,1751630711,12712.279500609999,81.48293754000042,54292.88971272001 2025-07-04,12:05:13.000,185,11058381,-795,0,1751630712,12712.198664889998,81.4688392800017,54292.73599608 2025-07-04,12:05:14.000,185,11058353,-795,0,1751630713,12712.212137509989,81.5040849299985,54292.756957440004 2025-07-04,12:05:15.000,185,11058388,-795,0,1751630714,12712.252555369989,81.51113405999786,54292.51939536 2025-07-04,12:05:16.000,185,11058337,-795,0,1751630715,12712.326654779994,81.52523232000385,54292.72202184001 2025-07-04,12:05:17.000,185,11058390,-795,0,1751630716,12712.326654779994,81.52523232000385,54292.68009912001 2025-07-04,12:05:18.000,185,11058339,-795,0,1751630717,12712.33339108999,81.5040849299985,54292.84779000001 2025-07-04,12:05:19.000,185,11058315,-795,0,1751630718,12712.279500609999,81.53933058000257,54292.756957440004 2025-07-04,12:05:20.000,185,11058331,-795,0,1751630719,12712.35360001999,81.5040849299985,54292.93862256001 2025-07-04,12:05:21.000,185,11058338,-795,0,1751630720,12712.326654779994,81.5675271,54292.924648320004 2025-07-04,12:05:22.000,185,11058424,-795,0,1751630721,12712.380545259999,81.55342884000129,54292.673112 2025-07-04,12:05:23.000,185,11058391,-795,0,1751630722,12712.266027989994,81.58162535999872,54292.55433096001 2025-07-04,12:05:24.000,185,11058412,-795,0,1751630723,12712.326654779994,81.65916578999895,54292.65215064001 2025-07-04,12:05:25.000,185,11058410,-795,0,1751630724,12712.346863709994,81.6803131800043,54293.05740360001 2025-07-04,12:05:26.000,185,11058366,-795,0,1751630725,12712.35360001999,81.68736231000366,54293.07137784 2025-07-04,12:05:27.000,185,11058307,-795,0,1751630726,12712.306445849994,81.69441144000302,54293.06439072001 2025-07-04,12:05:28.000,185,11058380,-795,0,1751630727,12712.185192269993,81.73670621999918,54292.708047600005 2025-07-04,12:05:29.000,185,11058284,-795,0,1751630728,12712.239082749998,81.7155588300011,54292.69407336 2025-07-04,12:05:30.000,185,11058324,-795,0,1751630729,12712.279500609999,81.72260796000046,54292.74997032001 2025-07-04,12:05:31.000,185,11058367,-795,0,1751630730,12712.252555369989,81.76490274000389,54292.77093168001 2025-07-04,12:05:32.000,185,11058365,-795,0,1751630731,12712.279500609999,81.74375534999854,54293.01548088001 2025-07-04,12:05:33.000,185,11058359,-795,0,1751630732,12712.272764299989,81.77195187000325,54293.00849376 2025-07-04,12:05:34.000,185,11058396,-795,0,1751630733,12712.33339108999,81.80014839000069,54293.07836496 2025-07-04,12:05:35.000,185,11058367,-795,0,1751630734,12712.33339108999,81.82834490999812,54292.91766120001 2025-07-04,12:05:36.000,185,11058391,-795,0,1751630735,12712.319918469999,81.80014839000069,54292.86875136001 2025-07-04,12:05:37.000,185,11058378,-795,0,1751630736,12712.286236919994,81.82834490999812,54292.89669984001 2025-07-04,12:05:38.000,185,11058371,-795,0,1751630737,12712.286236919994,81.84244317000412,54292.83381576 2025-07-04,12:05:39.000,185,11058416,-795,0,1751630738,12712.198664889998,81.84949230000348,54293.092339200004 2025-07-04,12:05:40.000,185,11058412,-795,0,1751630739,12712.266027989994,81.90588533999835,54293.10631344001 2025-07-04,12:05:41.000,185,11058359,-795,0,1751630740,12712.360336329999,81.95522925000114,54293.25304296001 2025-07-04,12:05:42.000,185,11058350,-795,0,1751630741,12712.380545259999,81.95522925000114,54292.97355816 2025-07-04,12:05:43.000,185,11058326,-795,0,1751630742,12712.299709539999,82.01162229000329,54292.76394456 2025-07-04,12:05:44.000,185,11058356,-795,0,1751630743,12712.346863709994,81.96932750999986,54292.84779000001 2025-07-04,12:05:45.000,185,11058293,-795,0,1751630744,12712.292973229989,81.99752403000457,54292.84080288 2025-07-04,12:05:46.000,185,11058351,-795,0,1751630745,12712.360336329999,82.00457316000393,54293.1272748 2025-07-04,12:05:47.000,185,11058379,-795,0,1751630746,12712.306445849994,82.03981881000072,54293.17618464 2025-07-04,12:05:48.000,185,11058361,-795,0,1751630747,12712.225610129994,82.05391706999944,54293.07836496 2025-07-04,12:05:49.000,185,11058374,-795,0,1751630748,12712.259291679999,82.04686794000008,54292.875738480005 2025-07-04,12:05:50.000,185,11058323,-795,0,1751630749,12712.252555369989,82.11735924000095,54292.71503472 2025-07-04,12:05:51.000,185,11058328,-795,0,1751630750,12712.292973229989,82.1737522800031,54292.93862256001 2025-07-04,12:05:52.000,185,11058378,-795,0,1751630751,12712.292973229989,82.15260488999775,54293.08535208001 2025-07-04,12:05:53.000,185,11058356,-795,0,1751630752,12712.205401199994,82.19489967000118,54293.08535208001 2025-07-04,12:05:54.000,185,11058325,-795,0,1751630753,12712.164983339993,82.18785054000182,54293.092339200004 2025-07-04,12:05:55.000,185,11058389,-795,0,1751630754,12712.117829169998,82.22309618999861,54292.994519520005 2025-07-04,12:05:56.000,185,11058376,-795,0,1751630755,12712.191928579989,82.24424358000397,54292.826828640005 2025-07-04,12:05:57.000,185,11058383,-795,0,1751630756,12712.218873819998,82.28653836000012,54292.96657104001 2025-07-04,12:05:58.000,185,11058373,-795,0,1751630757,12712.218873819998,82.26539097000204,54292.98054528 2025-07-04,12:05:59.000,185,11058308,-795,0,1751630758,12712.151510719988,82.33588227000291,54293.12028768 2025-07-04,12:06:00.000,185,11058358,-795,0,1751630759,12712.117829169998,82.31473488000483,54292.97355816 2025-07-04,12:06:01.000,185,11058324,-795,0,1751630760,12712.158247029998,82.37817704999907,54293.043429360005 2025-07-04,12:06:02.000,185,11058356,-795,0,1751630761,12712.259291679999,82.38522617999843,54293.09932632 2025-07-04,12:06:03.000,185,11058378,-795,0,1751630762,12712.151510719988,82.43457009000122,54292.777918800006 2025-07-04,12:06:04.000,185,11058402,-795,0,1751630763,12712.205401199994,82.483914000004,54292.83381576 2025-07-04,12:06:05.000,185,11058348,-795,0,1751630764,12712.259291679999,82.49096313000337,54292.875738480005 2025-07-04,12:06:06.000,185,11058383,-795,0,1751630765,12712.286236919994,82.47686487000465,54293.211120240005 2025-07-04,12:06:07.000,185,11058281,-795,0,1751630766,12712.245819059994,82.483914000004,54293.23906872 2025-07-04,12:06:08.000,185,11058320,-795,0,1751630767,12712.191928579989,82.51211052000144,54292.98753240001 2025-07-04,12:06:09.000,185,11058354,-795,0,1751630768,12712.185192269993,82.51211052000144,54292.95958392 2025-07-04,12:06:10.000,185,11058354,-795,0,1751630769,12712.218873819998,82.54030703999888,54292.79189304 2025-07-04,12:06:11.000,185,11058357,-795,0,1751630770,12712.218873819998,82.61079833999975,54292.9525968 2025-07-04,12:06:12.000,185,11058363,-795,0,1751630771,12712.212137509989,82.58260182000231,54292.93862256001 2025-07-04,12:06:13.000,185,11058366,-795,0,1751630772,12712.185192269993,82.59670008000103,54293.113300560006 2025-07-04,12:06:14.000,185,11058378,-795,0,1751630773,12712.225610129994,82.56850356000359,54293.06439072001 2025-07-04,12:06:15.000,185,11058326,-795,0,1751630774,12712.232346439989,82.59670008000103,54293.30893992 2025-07-04,12:06:16.000,185,11058403,-795,0,1751630775,12712.252555369989,82.66014225000254,54293.05740360001 2025-07-04,12:06:17.000,185,11058380,-795,0,1751630776,12712.198664889998,82.65309312000318,54292.95958392 2025-07-04,12:06:18.000,185,11058354,-795,0,1751630777,12712.212137509989,82.67424051000125,54292.96657104001 2025-07-04,12:06:19.000,185,11058344,-795,0,1751630778,12712.151510719988,82.7306335500034,54292.98054528 2025-07-04,12:06:20.000,185,11058347,-795,0,1751630779,12712.266027989994,82.78702658999828,54293.38579824 2025-07-04,12:06:21.000,185,11058358,-795,0,1751630780,12712.266027989994,82.77292832999956,54293.4067596 2025-07-04,12:06:22.000,185,11058413,-795,0,1751630781,12712.245819059994,82.75178094000148,54293.37182400001 2025-07-04,12:06:23.000,185,11058330,-795,0,1751630782,12712.131301789988,82.85046875999979,54292.98753240001 2025-07-04,12:06:24.000,185,11058384,-795,0,1751630783,12712.171719649989,82.83637050000107,54293.022468 2025-07-04,12:06:25.000,185,11058345,-795,0,1751630784,12712.164983339993,82.89276354000322,54293.00849376 2025-07-04,12:06:26.000,185,11058348,-795,0,1751630785,12712.239082749998,82.94915657999809,54293.03644224001 2025-07-04,12:06:27.000,185,11058360,-795,0,1751630786,12712.245819059994,82.94915657999809,54293.35784976 2025-07-04,12:06:28.000,185,11058389,-795,0,1751630787,12712.124565479993,83.02669700999832,54293.14823616 2025-07-04,12:06:29.000,185,11058369,-675,0,1751630788,12712.232346439989,82.99850049000088,54293.31592704 2025-07-04,12:06:30.000,185,11058361,-795,0,1751630789,12712.313182159989,82.99145136000152,54293.1272748 2025-07-04,12:06:31.000,185,11058391,-795,0,1751630790,12712.319918469999,82.99850049000088,54293.17618464 2025-07-04,12:06:32.000,185,11058379,-795,0,1751630791,12712.326654779994,83.05489353000303,54293.10631344001 2025-07-04,12:06:33.000,185,11058376,-795,0,1751630792,12712.239082749998,83.04079527000431,54293.02945512 2025-07-04,12:06:34.000,185,11058344,-795,0,1751630793,12712.313182159989,83.0760409200011,54293.18317176001 2025-07-04,12:06:35.000,185,11058383,-795,0,1751630794,12712.245819059994,83.1112865699979,54293.211120240005 2025-07-04,12:06:36.000,185,11058333,-795,0,1751630795,12712.340127399999,83.09718830999918,54293.31592704 2025-07-04,12:06:37.000,185,11058357,-795,0,1751630796,12712.340127399999,83.13948309000261,54293.10631344001 2025-07-04,12:06:38.000,185,11058406,-795,0,1751630797,12712.33339108999,83.18177786999877,54293.03644224001 2025-07-04,12:06:39.000,185,11058317,-795,0,1751630798,12712.286236919994,83.21702352000284,54292.85477712 2025-07-04,12:06:40.000,185,11058363,-795,0,1751630799,12712.279500609999,83.21702352000284,54292.84779000001 2025-07-04,12:06:41.000,185,11058336,-795,0,1751630800,12712.252555369989,83.18882699999813,54293.14124904 2025-07-04,12:06:42.000,185,11058356,-795,0,1751630801,12712.299709539999,83.20292526000412,54293.092339200004 2025-07-04,12:06:43.000,185,11058329,-795,0,1751630802,12712.185192269993,83.17472873999941,54293.03644224001 2025-07-04,12:06:44.000,185,11058400,-795,0,1751630803,12712.212137509989,83.27341655999771,54292.79888016001 2025-07-04,12:06:45.000,185,11058375,-795,0,1751630804,12712.306445849994,83.31571134000114,54292.924648320004 2025-07-04,12:06:46.000,185,11058313,-795,0,1751630805,12712.326654779994,83.33685872999922,54292.93862256001 2025-07-04,12:06:47.000,185,11058393,-795,0,1751630806,12712.306445849994,83.30866221000178,54292.9525968 2025-07-04,12:06:48.000,185,11058385,-795,0,1751630807,12712.245819059994,83.28046569000435,54293.05041648 2025-07-04,12:06:49.000,185,11058385,-795,0,1751630808,12712.272764299989,83.30866221000178,54293.07836496 2025-07-04,12:06:50.000,185,11058361,-795,0,1751630809,12712.286236919994,83.33685872999922,54293.1272748 2025-07-04,12:06:51.000,185,11058318,-795,0,1751630810,12712.225610129994,83.39325177000137,54292.610227920006 2025-07-04,12:06:52.000,185,11058356,-755,0,1751630811,12712.259291679999,83.35095698999794,54292.72900896001 2025-07-04,12:06:53.000,185,11058389,-795,0,1751630812,12712.299709539999,83.41439915999945,54292.826828640005 2025-07-04,12:06:54.000,185,11058366,-795,0,1751630813,12712.306445849994,83.4214482899988,54292.90368696 2025-07-04,12:06:55.000,185,11058375,-795,0,1751630814,12712.42096312,83.39325177000137,54293.30893992 2025-07-04,12:06:56.000,185,11058402,-795,0,1751630815,12712.367072639994,83.41439915999945,54293.280991440006 2025-07-04,12:06:57.000,185,11058411,-795,0,1751630816,12712.380545259999,83.4214482899988,54293.329901280005 2025-07-04,12:06:58.000,185,11058379,-795,0,1751630817,12712.33339108999,83.44259568000416,54293.00150664 2025-07-04,12:06:59.000,185,11058387,-795,0,1751630818,12712.239082749998,83.41439915999945,54292.8827256 2025-07-04,12:07:00.000,185,11058383,-795,0,1751630819,12712.387281569994,83.4707922000016,54293.16919752 2025-07-04,12:07:01.000,185,11058381,-795,0,1751630820,12712.40075419,83.4214482899988,54293.260030080004 2025-07-04,12:07:02.000,185,11058373,-795,0,1751630821,12712.42096312,83.4355465500048,54293.46265656 2025-07-04,12:07:03.000,185,11058316,-795,0,1751630822,12712.306445849994,83.40735003000009,54293.16919752 2025-07-04,12:07:04.000,185,11058366,-795,0,1751630823,12712.340127399999,83.47784133000096,54293.280991440006 2025-07-04,12:07:05.000,185,11058326,-795,0,1751630824,12712.360336329999,83.50603784999839,54293.08535208001 2025-07-04,12:07:06.000,185,11058394,-795,0,1751630825,12712.367072639994,83.52013611000439,54293.211120240005 2025-07-04,12:07:07.000,185,11058358,-795,0,1751630826,12712.407490499994,83.54833263000182,54293.17618464 2025-07-04,12:07:08.000,185,11058365,-795,0,1751630827,12712.33339108999,83.59062740999798,54293.211120240005 2025-07-04,12:07:09.000,185,11058383,-795,0,1751630828,12712.367072639994,83.57652914999926,54293.41374672 2025-07-04,12:07:10.000,185,11058343,-795,0,1751630829,12712.40075419,83.59062740999798,54293.46964368001 2025-07-04,12:07:11.000,185,11058386,-795,0,1751630830,12712.360336329999,83.59767654000461,54293.5115664 2025-07-04,12:07:12.000,185,11058399,-795,0,1751630831,12712.387281569994,83.64702045000013,54293.23906872 2025-07-04,12:07:13.000,185,11058393,-795,0,1751630832,12712.326654779994,83.61882393000269,54293.08535208001 2025-07-04,12:07:14.000,185,11058385,-795,0,1751630833,12712.326654779994,83.67521697000484,54293.1272748 2025-07-04,12:07:15.000,185,11058389,-795,0,1751630834,12712.326654779994,83.69636436000292,54293.31592704 2025-07-04,12:07:16.000,185,11058339,-795,0,1751630835,12712.346863709994,83.70341349000228,54293.48361792 2025-07-04,12:07:17.000,185,11058369,-795,0,1751630836,12712.340127399999,83.66111870999885,54293.497592160005 2025-07-04,12:07:18.000,185,11058365,-795,0,1751630837,12712.326654779994,83.6681678399982,54293.36483688 2025-07-04,12:07:19.000,185,11058406,-795,0,1751630838,12712.292973229989,83.63997132000077,54293.022468 2025-07-04,12:07:20.000,185,11058329,-795,0,1751630839,12712.299709539999,83.67521697000484,54293.08535208001 2025-07-04,12:07:21.000,185,11058366,-795,0,1751630840,12712.33339108999,83.63292219000141,54293.162210400005 2025-07-04,12:07:22.000,185,11058380,-795,0,1751630841,12712.225610129994,83.63292219000141,54293.197146 2025-07-04,12:07:23.000,185,11058396,-795,0,1751630842,12712.245819059994,83.61882393000269,54293.20413312001 2025-07-04,12:07:24.000,185,11058339,-795,0,1751630843,12712.212137509989,83.63997132000077,54293.260030080004 2025-07-04,12:07:25.000,185,11058401,-795,0,1751630844,12712.319918469999,83.57652914999926,54293.378811120005 2025-07-04,12:07:26.000,185,11058384,-795,0,1751630845,12712.319918469999,83.59767654000461,54293.19015888 2025-07-04,12:07:27.000,185,11058354,-795,0,1751630846,12712.313182159989,83.57652914999926,54293.12028768 2025-07-04,12:07:28.000,185,11058324,-795,0,1751630847,12712.239082749998,83.58357827999862,54292.90368696 2025-07-04,12:07:29.000,185,11058355,-795,0,1751630848,12712.205401199994,83.61882393000269,54293.22509448001 2025-07-04,12:07:30.000,185,11058345,-795,0,1751630849,12712.198664889998,83.61882393000269,54293.14124904 2025-07-04,12:07:31.000,185,11058380,-795,0,1751630850,12712.272764299989,83.61882393000269,54293.2670172 2025-07-04,12:07:32.000,185,11058343,-795,0,1751630851,12712.319918469999,83.61882393000269,54293.21810736 2025-07-04,12:07:33.000,185,11058363,-795,0,1751630852,12712.306445849994,83.59062740999798,54293.00150664 2025-07-04,12:07:34.000,185,11058407,-795,0,1751630853,12712.299709539999,83.58357827999862,54292.93862256001 2025-07-04,12:07:35.000,185,11058364,-795,0,1751630854,12712.326654779994,83.52013611000439,54293.022468 2025-07-04,12:07:36.000,185,11058388,-795,0,1751630855,12712.360336329999,83.5694800199999,54293.30195280001 2025-07-04,12:07:37.000,185,11058377,-795,0,1751630856,12712.138038099998,83.46374307000224,54292.93862256001 2025-07-04,12:07:38.000,185,11058370,-795,0,1751630857,12712.164983339993,83.61177480000333,54293.07137784 2025-07-04,12:07:39.000,185,11058406,-795,0,1751630858,12712.306445849994,83.58357827999862,54293.162210400005 2025-07-04,12:07:40.000,185,11058364,-795,0,1751630859,12712.259291679999,83.65406957999949,54293.022468 2025-07-04,12:07:41.000,185,11058385,-795,0,1751630860,12712.245819059994,83.63292219000141,54293.07137784 2025-07-04,12:07:42.000,185,11058399,-795,0,1751630861,12712.306445849994,83.68931523000356,54293.10631344001 2025-07-04,12:07:43.000,185,11058345,-795,0,1751630862,12712.124565479993,83.65406957999949,54293.14124904 2025-07-04,12:07:44.000,185,11058379,-795,0,1751630863,12712.178455959998,83.69636436000292,54293.22509448001 2025-07-04,12:07:45.000,185,11058320,-795,0,1751630864,12712.171719649989,83.70341349000228,54293.30893992 2025-07-04,12:07:46.000,185,11058379,-795,0,1751630865,12712.198664889998,83.68931523000356,54293.211120240005 2025-07-04,12:07:47.000,185,11058385,-795,0,1751630866,12712.198664889998,83.75980653000443,54293.09932632 2025-07-04,12:07:48.000,185,11058386,-795,0,1751630867,12712.104356549993,83.78800305000186,54293.00150664 2025-07-04,12:07:49.000,185,11058367,-795,0,1751630868,12712.144774409993,83.75275739999779,54293.022468 2025-07-04,12:07:50.000,185,11058359,-795,0,1751630869,12712.077411309998,83.74570826999843,54293.14124904 2025-07-04,12:07:51.000,185,11058355,-795,0,1751630870,12712.111092859988,83.75980653000443,54293.280991440006 2025-07-04,12:07:52.000,185,11058350,-795,0,1751630871,12712.050466070003,83.79505218000122,54293.16919752 2025-07-04,12:07:53.000,185,11058323,-795,0,1751630872,12711.942685109992,83.78800305000186,54292.756957440004 2025-07-04,12:07:54.000,185,11058404,-795,0,1751630873,12712.097620239998,83.79505218000122,54292.93862256001 2025-07-04,12:07:55.000,185,11058351,-795,0,1751630874,12712.104356549993,83.83029782999802,54292.9525968 2025-07-04,12:07:56.000,185,11058400,-795,0,1751630875,12712.171719649989,83.84439609000401,54293.022468 2025-07-04,12:07:57.000,185,11058347,-795,0,1751630876,12712.084147619993,83.8161995699993,54293.17618464 2025-07-04,12:07:58.000,185,11058359,-795,0,1751630877,12711.996575589998,83.84439609000401,54292.97355816 2025-07-04,12:07:59.000,185,11058328,-795,0,1751630878,12712.030257140003,83.76685566000378,54293.15522328001 2025-07-04,12:08:00.000,185,11058384,-795,0,1751630879,12712.016784519998,83.85144522000337,54292.83381576 2025-07-04,12:08:01.000,185,11058343,-795,0,1751630880,12712.023520829993,83.8161995699993,54292.89669984001 2025-07-04,12:08:02.000,185,11058350,-795,0,1751630881,12711.983102969993,83.84439609000401,54292.79888016001 2025-07-04,12:08:03.000,185,11058396,-795,0,1751630882,12711.915739869997,83.85849435000273,54292.76394456 2025-07-04,12:08:04.000,185,11058351,-795,0,1751630883,12711.969630350002,83.87259261000145,54293.08535208001 2025-07-04,12:08:05.000,185,11058338,-795,0,1751630884,12711.868585700002,83.85849435000273,54293.00150664 2025-07-04,12:08:06.000,185,11058364,-795,0,1751630885,12712.036993449998,83.85849435000273,54293.16919752 2025-07-04,12:08:07.000,185,11058310,-795,0,1751630886,12711.983102969993,83.84439609000401,54292.924648320004 2025-07-04,12:08:08.000,185,11058283,-795,0,1751630887,12711.855113079997,83.86554348000209,54292.610227920006 2025-07-04,12:08:09.000,185,11058390,-795,0,1751630888,12711.909003560002,83.86554348000209,54292.777918800006 2025-07-04,12:08:10.000,185,11058358,-795,0,1751630889,12711.949421420002,83.8796417400008,54292.68708624 2025-07-04,12:08:11.000,185,11058361,-795,0,1751630890,12711.976366659997,83.88669087000017,54293.03644224001 2025-07-04,12:08:12.000,185,11058321,-795,0,1751630891,12711.989839280002,83.90078912999888,54293.06439072001 2025-07-04,12:08:13.000,185,11058378,-795,0,1751630892,12711.949421420002,83.88669087000017,54293.00150664 2025-07-04,12:08:14.000,185,11058383,-795,0,1751630893,12711.969630350002,83.90078912999888,54292.64516352 2025-07-04,12:08:15.000,185,11058420,-795,0,1751630894,12712.010048210002,83.84439609000401,54292.80586728 2025-07-04,12:08:16.000,185,11058338,-795,0,1751630895,12712.036993449998,83.88669087000017,54292.8827256 2025-07-04,12:08:17.000,185,11058340,-795,0,1751630896,12712.016784519998,83.85144522000337,54292.8827256 2025-07-04,12:08:18.000,185,11058345,-795,0,1751630897,12711.983102969993,83.83029782999802,54292.97355816 2025-07-04,12:08:19.000,185,11058380,-795,0,1751630898,12711.976366659997,83.82324869999866,54292.98753240001 2025-07-04,12:08:20.000,185,11058401,-795,0,1751630899,12712.003311899993,83.83029782999802,54293.13426192001 2025-07-04,12:08:21.000,185,11058381,-795,0,1751630900,12712.070675000003,83.85144522000337,54292.88971272001 2025-07-04,12:08:22.000,185,11058354,-795,0,1751630901,12712.050466070003,83.8796417400008,54292.86875136001 2025-07-04,12:08:23.000,185,11058395,-795,0,1751630902,12711.909003560002,83.83734696000465,54292.6381764 2025-07-04,12:08:24.000,185,11058391,-795,0,1751630903,12711.956157729997,83.85144522000337,54292.7429832 2025-07-04,12:08:25.000,185,11058355,-795,0,1751630904,12711.949421420002,83.85849435000273,54293.022468 2025-07-04,12:08:26.000,185,11058382,-795,0,1751630905,12711.976366659997,83.87259261000145,54293.12028768 2025-07-04,12:08:27.000,185,11058377,-795,0,1751630906,12711.942685109992,83.84439609000401,54292.994519520005 2025-07-04,12:08:28.000,185,11058384,-795,0,1751630907,12711.922476179992,83.85144522000337,54292.73599608 2025-07-04,12:08:29.000,185,11058353,-795,0,1751630908,12711.861849389992,83.84439609000401,54292.68708624 2025-07-04,12:08:30.000,185,11058371,-795,0,1751630909,12711.929212490002,83.8161995699993,54292.777918800006 2025-07-04,12:08:31.000,185,11058352,-795,0,1751630910,12711.909003560002,83.73161000999971,54292.8827256 2025-07-04,12:08:32.000,185,11058347,-795,0,1751630911,12711.841640459992,83.717511750001,54292.93862256001 2025-07-04,12:08:33.000,185,11058379,-795,0,1751630912,12711.807958910002,83.6822661000042,54292.8128544 2025-07-04,12:08:34.000,185,11058339,-795,0,1751630913,12711.807958910002,83.6681678399982,54292.85477712 2025-07-04,12:08:35.000,185,11058356,-795,0,1751630914,12711.713650569996,83.65406957999949,54292.34471736001 2025-07-04,12:08:36.000,185,11058369,-795,0,1751630915,12711.767541050001,83.63997132000077,54292.589266560004 2025-07-04,12:08:37.000,185,11058362,-795,0,1751630916,12711.882058319992,83.63292219000141,54292.72900896001 2025-07-04,12:08:38.000,185,11058374,-795,0,1751630917,12711.828167840002,83.59767654000461,54292.73599608 2025-07-04,12:08:39.000,185,11058341,-795,0,1751630918,12711.807958910002,83.59767654000461,54292.79888016001 2025-07-04,12:08:40.000,185,11058335,-795,0,1751630919,12711.673232709996,83.57652914999926,54292.55433096001 2025-07-04,12:08:41.000,185,11058369,-795,0,1751630920,12711.713650569996,83.52013611000439,54292.610227920006 2025-07-04,12:08:42.000,185,11058410,-795,0,1751630921,12711.733859499996,83.5694800199999,54292.421575680004 2025-07-04,12:08:43.000,185,11058364,-795,0,1751630922,12711.686705330001,83.54128350000246,54292.30279464 2025-07-04,12:08:44.000,185,11058344,-795,0,1751630923,12711.767541050001,83.55538176000118,54292.41458856001 2025-07-04,12:08:45.000,185,11058326,-795,0,1751630924,12711.740595809992,83.54128350000246,54292.51240824001 2025-07-04,12:08:46.000,185,11058352,-795,0,1751630925,12711.733859499996,83.52718524000375,54292.76394456 2025-07-04,12:08:47.000,185,11058321,-795,0,1751630926,12711.727123190001,83.47784133000096,54292.74997032001 2025-07-04,12:08:48.000,185,11058323,-795,0,1751630927,12711.612605919996,83.5342343700031,54292.43554992001 2025-07-04,12:08:49.000,185,11058362,-795,0,1751630928,12711.639551159991,83.5342343700031,54292.33074312 2025-07-04,12:08:50.000,185,11058354,-795,0,1751630929,12711.599133299991,83.58357827999862,54292.274846160006 2025-07-04,12:08:51.000,185,11058336,-795,0,1751630930,12711.619342229991,83.56243089000054,54292.4285628 2025-07-04,12:08:52.000,185,11058395,-795,0,1751630931,12711.612605919996,83.57652914999926,54292.54734384 2025-07-04,12:08:53.000,185,11058355,-795,0,1751630932,12711.49808864999,83.60472567000397,54292.57529232 2025-07-04,12:08:54.000,185,11058372,-795,0,1751630933,12711.43746185999,83.65406957999949,54292.38664008001 2025-07-04,12:08:55.000,185,11058309,-795,0,1751630934,12711.56545175,83.59767654000461,54292.491446880005 2025-07-04,12:08:56.000,185,11058398,-795,0,1751630935,12711.572188059996,83.65406957999949,54292.43554992001 2025-07-04,12:08:57.000,185,11058383,-795,0,1751630936,12711.639551159991,83.6681678399982,54292.47747264 2025-07-04,12:08:58.000,185,11058387,-795,0,1751630937,12711.56545175,83.63292219000141,54292.36567872001 2025-07-04,12:08:59.000,185,11058378,-795,0,1751630938,12711.558715439991,83.66111870999885,54292.589266560004 2025-07-04,12:09:00.000,185,11058367,-795,0,1751630939,12711.43746185999,83.70341349000228,54292.52638248 2025-07-04,12:09:01.000,185,11058381,-795,0,1751630940,12711.41725292999,83.69636436000292,54292.540356720005 2025-07-04,12:09:02.000,185,11058365,-795,0,1751630941,12711.51829757999,83.68931523000356,54292.59625368 2025-07-04,12:09:03.000,185,11058368,-795,0,1751630942,12711.390307689995,83.67521697000484,54292.17003936 2025-07-04,12:09:04.000,185,11058361,-795,0,1751630943,12711.37683506999,83.72456088000035,54292.24689768001 2025-07-04,12:09:05.000,185,11058347,-795,0,1751630944,12711.43746185999,83.70341349000228,54292.26785904001 2025-07-04,12:09:06.000,185,11058433,-795,0,1751630945,12711.410516619995,83.6681678399982,54292.50542112 2025-07-04,12:09:07.000,185,11058372,-795,0,1751630946,12711.41725292999,83.73865913999907,54292.52638248 2025-07-04,12:09:08.000,185,11058406,-795,0,1751630947,12711.39704399999,83.73161000999971,54292.48445976001 2025-07-04,12:09:09.000,185,11058383,-795,0,1751630948,12711.35662613999,83.717511750001,54292.41458856001 2025-07-04,12:09:10.000,185,11058375,-795,0,1751630949,12711.47787971999,83.74570826999843,54292.323756000005 2025-07-04,12:09:11.000,185,11058355,-795,0,1751630950,12711.471143409995,83.73865913999907,54292.274846160006 2025-07-04,12:09:12.000,185,11058344,-795,0,1751630951,12711.43746185999,83.73161000999971,54292.26785904001 2025-07-04,12:09:13.000,185,11058404,-795,0,1751630952,12711.349889829995,83.6822661000042,54292.30978176 2025-07-04,12:09:14.000,185,11058360,-795,0,1751630953,12711.40378031,83.6822661000042,54292.38664008001 2025-07-04,12:09:15.000,185,11058361,-795,0,1751630954,12711.40378031,83.69636436000292,54292.33074312 2025-07-04,12:09:16.000,185,11058392,-795,0,1751630955,12711.44419817,83.73161000999971,54292.372665840005 2025-07-04,12:09:17.000,185,11058340,-795,0,1751630956,12711.491352339996,83.74570826999843,54292.19798784001 2025-07-04,12:09:18.000,185,11058389,-795,0,1751630957,12711.471143409995,83.75980653000443,54292.1840136 2025-07-04,12:09:19.000,185,11058391,-795,0,1751630958,12711.38357138,83.75980653000443,54291.89754168 2025-07-04,12:09:20.000,185,11058352,-795,0,1751630959,12711.33641720999,83.73865913999907,54292.22593632001 2025-07-04,12:09:21.000,185,11058380,-795,0,1751630960,12711.34315352,83.77390479000314,54292.274846160006 2025-07-04,12:09:22.000,185,11058349,-795,0,1751630961,12711.370098759995,83.78800305000186,54292.23991056 2025-07-04,12:09:23.000,185,11058326,-795,0,1751630962,12711.22189994,83.83029782999802,54291.939464400006 2025-07-04,12:09:24.000,185,11058359,-795,0,1751630963,12711.228636249994,83.8796417400008,54291.94645152 2025-07-04,12:09:25.000,185,11058400,-795,0,1751630964,12711.27579041999,83.88669087000017,54292.0442712 2025-07-04,12:09:26.000,185,11058375,-795,0,1751630965,12711.248845179995,83.92193652000424,54292.00933560001 2025-07-04,12:09:27.000,185,11058388,-795,0,1751630966,12711.21516362999,83.90078912999888,54292.17003936 2025-07-04,12:09:28.000,185,11058379,-795,0,1751630967,12711.046755879994,83.9289856500036,54291.95343864 2025-07-04,12:09:29.000,185,11058275,-795,0,1751630968,12711.046755879994,84.00652608000382,54292.00933560001 2025-07-04,12:09:30.000,185,11058361,-795,0,1751630969,12711.161273149999,83.99242781999783,54292.00933560001 2025-07-04,12:09:31.000,185,11058382,-795,0,1751630970,12711.040019569999,84.07701738000469,54291.81369624001 2025-07-04,12:09:32.000,185,11058397,-795,0,1751630971,12711.120855289999,84.04177173000062,54291.89754168 2025-07-04,12:09:33.000,185,11058390,-795,0,1751630972,12711.033283259989,84.13341041999956,54291.79273488001 2025-07-04,12:09:34.000,185,11058388,-795,0,1751630973,12710.992865399989,84.10521390000213,54291.92549016 2025-07-04,12:09:35.000,185,11058263,-795,0,1751630974,12711.033283259989,84.13341041999956,54292.086193920004 2025-07-04,12:09:36.000,185,11058367,-795,0,1751630975,12711.053492189989,84.14045954999892,54292.03029696001 2025-07-04,12:09:37.000,185,11058369,-795,0,1751630976,12710.965920159993,84.19685259000107,54291.72286368001 2025-07-04,12:09:38.000,185,11058380,-755,0,1751630977,12711.026546949994,84.19685259000107,54291.771773520006 2025-07-04,12:09:39.000,185,11058386,-795,0,1751630978,12711.013074329989,84.28144215000066,54291.73683792 2025-07-04,12:09:40.000,185,11058374,-795,0,1751630979,12710.972656469989,84.26734389000194,54291.63203112 2025-07-04,12:09:41.000,185,11058384,-795,0,1751630980,12711.100646359999,84.26734389000194,54292.1141424 2025-07-04,12:09:42.000,185,11058370,-795,0,1751630981,12711.107382669994,84.28849128000002,54292.09318104 2025-07-04,12:09:43.000,185,11058369,-795,0,1751630982,12711.026546949994,84.3378351900028,54291.89055456001 2025-07-04,12:09:44.000,185,11058324,-795,0,1751630983,12711.053492189989,84.32373693000409,54291.68792808 2025-07-04,12:09:45.000,185,11058329,-795,0,1751630984,12711.046755879994,84.38012996999896,54291.6599796 2025-07-04,12:09:46.000,185,11058382,-795,0,1751630985,12711.120855289999,84.33078606000345,54291.701902320005 2025-07-04,12:09:47.000,185,11058376,-795,0,1751630986,12711.13432790999,84.42242475000239,54291.750812160004 2025-07-04,12:09:48.000,185,11058350,-795,0,1751630987,12711.073701119989,84.36603171000024,54291.94645152 2025-07-04,12:09:49.000,185,11058403,-795,0,1751630988,12711.11411897999,84.3378351900028,54291.89754168 2025-07-04,12:09:50.000,185,11058365,-795,0,1751630989,12711.22189994,84.38717909999832,54292.01632272 2025-07-04,12:09:51.000,185,11058284,-795,0,1751630990,12711.18148208,84.46471952999855,54291.73683792 2025-07-04,12:09:52.000,185,11058397,-795,0,1751630991,12711.208427319994,84.4717686599979,54291.69491520001 2025-07-04,12:09:53.000,185,11058368,-795,0,1751630992,12711.127591599994,84.46471952999855,54291.55517280001 2025-07-04,12:09:54.000,185,11058357,-795,0,1751630993,12711.147800529994,84.50701431000198,54291.47831448001 2025-07-04,12:09:55.000,185,11058394,-795,0,1751630994,12711.053492189989,84.50701431000198,54291.56215992 2025-07-04,12:09:56.000,185,11058389,-795,0,1751630995,12711.21516362999,84.4858669200039,54291.93247728001 2025-07-04,12:09:57.000,185,11058379,-795,0,1751630996,12711.18148208,84.49291605000326,54291.91151592001 2025-07-04,12:09:58.000,185,11058352,-795,0,1751630997,12711.24210887,84.5211125700007,54291.701902320005 2025-07-04,12:09:59.000,185,11058306,-795,0,1751630998,12711.168009459994,84.5845547400022,54291.604082640006 2025-07-04,12:10:00.000,185,11058346,-795,0,1751630999,12711.13432790999,84.57045648000349,54291.42241752 2025-07-04,12:10:01.000,185,11058319,-795,0,1751631000,12711.15453683999,84.59865300000092,54291.450366 2025-07-04,12:10:02.000,185,11058390,-795,0,1751631001,12711.208427319994,84.55635822000477,54291.750812160004 2025-07-04,12:10:03.000,185,11058387,-755,0,1751631002,12711.141064219999,84.60570213000028,54291.63901824 2025-07-04,12:10:04.000,185,11058349,-795,0,1751631003,12711.15453683999,84.60570213000028,54291.67395384001 2025-07-04,12:10:05.000,185,11058346,-795,0,1751631004,12711.20169101,84.61275125999964,54291.39446904 2025-07-04,12:10:06.000,185,11058370,-795,0,1751631005,12711.248845179995,84.64799691000371,54291.534211440005 2025-07-04,12:10:07.000,185,11058329,-795,0,1751631006,12711.20169101,84.63389864999772,54291.49228872 2025-07-04,12:10:08.000,185,11058349,-795,0,1751631007,12711.168009459994,84.64094778000435,54291.38748192001 2025-07-04,12:10:09.000,185,11058307,-795,0,1751631008,12711.141064219999,84.62684951999836,54291.64600536001 2025-07-04,12:10:10.000,185,11058357,-795,0,1751631009,12711.22189994,84.60570213000028,54291.6599796 2025-07-04,12:10:11.000,185,11058329,-795,0,1751631010,12711.24210887,84.64094778000435,54291.652992480005 2025-07-04,12:10:12.000,185,11058435,-795,0,1751631011,12711.188218389994,84.65504604000307,54291.17088120001 2025-07-04,12:10:13.000,185,11058359,-795,0,1751631012,12711.20169101,84.66914430000179,54291.33857208001 2025-07-04,12:10:14.000,185,11058340,-795,0,1751631013,12711.31620827999,84.67619343000115,54291.37350768 2025-07-04,12:10:15.000,185,11058312,-795,0,1751631014,12711.34315352,84.68324256000051,54291.49927584 2025-07-04,12:10:16.000,185,11058390,-795,0,1751631015,12711.34315352,84.66914430000179,54291.652992480005 2025-07-04,12:10:17.000,185,11058366,-755,0,1751631016,12711.349889829995,84.70438994999859,54291.771773520006 2025-07-04,12:10:18.000,185,11058369,-795,0,1751631017,12711.35662613999,84.66209517000243,54291.62504400001 2025-07-04,12:10:19.000,185,11058409,-795,0,1751631018,12711.349889829995,84.71848821000458,54291.50626296001 2025-07-04,12:10:20.000,185,11058361,-795,0,1751631019,12711.49808864999,84.75373386000138,54291.61805688 2025-07-04,12:10:21.000,185,11058401,-795,0,1751631020,12711.50482496,84.72553734000394,54291.63203112 2025-07-04,12:10:22.000,185,11058371,-795,0,1751631021,12711.52503389,84.74668473000202,54291.66696672 2025-07-04,12:10:23.000,185,11058304,-795,0,1751631022,12711.41725292999,84.72553734000394,54291.64600536001 2025-07-04,12:10:24.000,185,11058350,-795,0,1751631023,12711.47787971999,84.7325864700033,54291.73683792 2025-07-04,12:10:25.000,185,11058375,-795,0,1751631024,12711.491352339996,84.73963560000266,54291.799722 2025-07-04,12:10:26.000,185,11058390,-795,0,1751631025,12711.58566068,84.7678321200001,54291.56914704 2025-07-04,12:10:27.000,185,11058372,-795,0,1751631026,12711.632814849996,84.73963560000266,54291.583121280004 2025-07-04,12:10:28.000,185,11058384,-795,0,1751631027,12711.58566068,84.78193037999881,54291.56914704 2025-07-04,12:10:29.000,185,11058388,-795,0,1751631028,12711.619342229991,84.80307777000417,54291.54818568001 2025-07-04,12:10:30.000,185,11058342,-795,0,1751631029,12711.653023779996,84.78897950999817,54291.89754168 2025-07-04,12:10:31.000,185,11058375,-795,0,1751631030,12711.62607854,84.78897950999817,54291.869593200005 2025-07-04,12:10:32.000,185,11058407,-795,0,1751631031,12711.673232709996,84.8312742900016,54291.86260608001 2025-07-04,12:10:33.000,185,11058382,-795,0,1751631032,12711.619342229991,84.84537255000032,54291.534211440005 2025-07-04,12:10:34.000,185,11058350,-795,0,1751631033,12711.619342229991,84.8312742900016,54291.40145616 2025-07-04,12:10:35.000,185,11058377,-795,0,1751631034,12711.653023779996,84.83832342000096,54291.50626296001 2025-07-04,12:10:36.000,185,11058349,-795,0,1751631035,12711.733859499996,84.85947080999904,54291.63901824 2025-07-04,12:10:37.000,185,11058373,-795,0,1751631036,12711.659760089991,84.87356906999776,54291.68792808 2025-07-04,12:10:38.000,185,11058368,-795,0,1751631037,12711.834904149997,84.83832342000096,54291.939464400006 2025-07-04,12:10:39.000,185,11058378,-795,0,1751631038,12711.760804739992,84.8665199399984,54291.86260608001 2025-07-04,12:10:40.000,185,11058326,-795,0,1751631039,12711.760804739992,84.89471646000311,54291.63203112 2025-07-04,12:10:41.000,185,11058337,-795,0,1751631040,12711.814695219997,84.89471646000311,54291.67395384001 2025-07-04,12:10:42.000,185,11058381,-795,0,1751631041,12711.821431529992,84.90176559000247,54291.5901084 2025-07-04,12:10:43.000,185,11058394,-795,0,1751631042,12711.740595809992,84.91586385000119,54291.64600536001 2025-07-04,12:10:44.000,185,11058380,-795,0,1751631043,12711.747332120001,84.92291298000055,54291.771773520006 2025-07-04,12:10:45.000,185,11058354,-795,0,1751631044,12711.848376770002,84.9299621099999,54291.92549016 2025-07-04,12:10:46.000,185,11058369,-795,0,1751631045,12711.841640459992,84.92291298000055,54291.86260608001 2025-07-04,12:10:47.000,185,11058380,-795,0,1751631046,12711.821431529992,84.93701123999926,54291.63203112 2025-07-04,12:10:48.000,185,11058364,-795,0,1751631047,12711.814695219997,85.00045341000077,54291.47132736 2025-07-04,12:10:49.000,185,11058313,-795,0,1751631048,12711.787749980002,84.95110949999798,54291.54818568001 2025-07-04,12:10:50.000,185,11058349,-795,0,1751631049,12711.821431529992,84.99340428000141,54291.820683360005 2025-07-04,12:10:51.000,185,11058351,-795,0,1751631050,12711.807958910002,84.96520776000398,54291.93247728001 2025-07-04,12:10:52.000,185,11058352,-795,0,1751631051,12711.706914260001,84.99340428000141,54291.70888944 2025-07-04,12:10:53.000,185,11058340,-795,0,1751631052,12711.814695219997,84.9793060200027,54291.869593200005 2025-07-04,12:10:54.000,185,11058355,-795,0,1751631053,12711.834904149997,84.95815863000462,54291.54119856 2025-07-04,12:10:55.000,185,11058281,-795,0,1751631054,12711.828167840002,84.95815863000462,54291.49927584 2025-07-04,12:10:56.000,185,11058361,-795,0,1751631055,12711.814695219997,84.90176559000247,54291.47831448001 2025-07-04,12:10:57.000,185,11058357,-795,0,1751631056,12711.935948799997,84.9299621099999,54291.91151592001 2025-07-04,12:10:58.000,185,11058392,-795,0,1751631057,12711.969630350002,84.90176559000247,54292.01632272 2025-07-04,12:10:59.000,185,11058423,-795,0,1751631058,12711.861849389992,84.89471646000311,54291.82767048 2025-07-04,12:11:00.000,185,11058382,-795,0,1751631059,12711.929212490002,84.88061820000439,54291.96042576001 2025-07-04,12:11:01.000,185,11058384,-795,0,1751631060,12712.090883929988,84.88061820000439,54291.96042576001 2025-07-04,12:11:02.000,185,11058345,-795,0,1751631061,12712.151510719988,84.88766733000375,54292.037284080005 2025-07-04,12:11:03.000,185,11058364,-795,0,1751631062,12712.003311899993,84.85242167999968,54291.652992480005 2025-07-04,12:11:04.000,185,11058381,-795,0,1751631063,12712.077411309998,84.85947080999904,54292.10016816001 2025-07-04,12:11:05.000,185,11058368,-795,0,1751631064,12712.104356549993,84.8312742900016,54292.13510376 2025-07-04,12:11:06.000,185,11058357,-795,0,1751631065,12712.144774409993,84.8312742900016,54292.19100072 2025-07-04,12:11:07.000,185,11058328,-795,0,1751631066,12712.198664889998,84.8665199399984,54292.1141424 2025-07-04,12:11:08.000,185,11058380,-795,0,1751631067,12712.164983339993,84.88766733000375,54291.98138712001 2025-07-04,12:11:09.000,185,11058380,-795,0,1751631068,12712.212137509989,84.90881472000183,54291.99536136 2025-07-04,12:11:10.000,185,11058361,-795,0,1751631069,12712.259291679999,84.9299621099999,54292.1141424 2025-07-04,12:11:11.000,185,11058377,-795,0,1751631070,12712.259291679999,84.90881472000183,54292.33074312 2025-07-04,12:11:12.000,185,11058394,-795,0,1751631071,12712.218873819998,84.97225689000334,54292.2888204 2025-07-04,12:11:13.000,185,11058402,-795,0,1751631072,12712.239082749998,84.91586385000119,54292.23991056 2025-07-04,12:11:14.000,185,11058358,-795,0,1751631073,12712.259291679999,84.9299621099999,54292.156065120005 2025-07-04,12:11:15.000,185,11058382,-795,0,1751631074,12712.239082749998,85.00045341000077,54292.00234848 2025-07-04,12:11:16.000,185,11058362,-795,0,1751631075,12712.326654779994,85.01455166999949,54292.17702648001 2025-07-04,12:11:17.000,185,11058399,-795,0,1751631076,12712.39401787999,85.02864992999821,54292.22593632001 2025-07-04,12:11:18.000,185,11058344,-795,0,1751631077,12712.35360001999,85.02864992999821,54292.44952416 2025-07-04,12:11:19.000,185,11058373,-795,0,1751631078,12712.367072639994,85.01455166999949,54292.35170448 2025-07-04,12:11:20.000,185,11058367,-795,0,1751631079,12712.319918469999,85.077993840001,54292.33074312 2025-07-04,12:11:21.000,185,11058352,-795,0,1751631080,12712.380545259999,85.077993840001,54292.44952416 2025-07-04,12:11:22.000,185,11058344,-755,0,1751631081,12712.326654779994,85.12733775000379,54292.253884800004 2025-07-04,12:11:23.000,185,11058390,-795,0,1751631082,12712.239082749998,85.10619035999844,54292.06523256 2025-07-04,12:11:24.000,185,11058324,-795,0,1751631083,12712.259291679999,85.14848514000187,54292.17003936 2025-07-04,12:11:25.000,185,11058370,-795,0,1751631084,12712.346863709994,85.12028862000443,54292.491446880005 2025-07-04,12:11:26.000,185,11058378,-795,0,1751631085,12712.326654779994,85.13438688000315,54292.54734384 2025-07-04,12:11:27.000,185,11058378,-795,0,1751631086,12712.407490499994,85.12028862000443,54292.54734384 2025-07-04,12:11:28.000,185,11058362,-795,0,1751631087,12712.286236919994,85.16258340000059,54292.17003936 2025-07-04,12:11:29.000,185,11058374,-795,0,1751631088,12712.326654779994,85.10619035999844,54292.21894920001 2025-07-04,12:11:30.000,185,11058339,-795,0,1751631089,12712.313182159989,85.13438688000315,54292.31676888001 2025-07-04,12:11:31.000,185,11058385,-795,0,1751631090,12712.340127399999,85.14848514000187,54292.34471736001 2025-07-04,12:11:32.000,185,11058390,-795,0,1751631091,12712.292973229989,85.16258340000059,54292.51240824001 2025-07-04,12:11:33.000,185,11058360,-795,0,1751631092,12712.313182159989,85.13438688000315,54292.491446880005 2025-07-04,12:11:34.000,185,11058357,-795,0,1751631093,12712.360336329999,85.19077991999802,54292.589266560004 2025-07-04,12:11:35.000,185,11058351,-795,0,1751631094,12712.43443573999,85.1132394899978,54292.53336960001 2025-07-04,12:11:36.000,185,11058315,-795,0,1751631095,12712.447908359994,85.18373078999866,54292.421575680004 2025-07-04,12:11:37.000,185,11058358,-795,0,1751631096,12712.468117289995,85.18373078999866,54292.44952416 2025-07-04,12:11:38.000,185,11058363,-795,0,1751631097,12712.47485359999,85.1766816599993,54292.33074312 2025-07-04,12:11:39.000,185,11058371,-795,0,1751631098,12712.45464466999,85.16258340000059,54292.61721504 2025-07-04,12:11:40.000,185,11058370,-795,0,1751631099,12712.589370869995,85.14848514000187,54292.91067408 2025-07-04,12:11:41.000,185,11058390,-795,0,1751631100,12712.629788729995,85.14848514000187,54292.96657104001 2025-07-04,12:11:42.000,185,11058378,-795,0,1751631101,12712.64326135,85.1766816599993,54292.76394456 2025-07-04,12:11:43.000,185,11058339,-795,0,1751631102,12712.548953009995,85.19077991999802,54292.51939536 2025-07-04,12:11:44.000,185,11058352,-795,0,1751631103,12712.609579799995,85.18373078999866,54292.61721504 2025-07-04,12:11:45.000,185,11058306,-795,0,1751631104,12712.64326135,85.2260255700021,54292.66612488 2025-07-04,12:11:46.000,185,11058261,-795,0,1751631105,12712.649997659995,85.19782905000466,54292.826828640005 2025-07-04,12:11:47.000,185,11058367,-795,0,1751631106,12712.68367921,85.23307470000145,54293.022468 2025-07-04,12:11:48.000,185,11058372,-795,0,1751631107,12712.751042309996,85.26832034999825,54293.15522328001 2025-07-04,12:11:49.000,185,11058357,-795,0,1751631108,12712.72409707,85.33881164999912,54292.93862256001 2025-07-04,12:11:50.000,185,11058378,-795,0,1751631109,12712.73756968999,85.3247133900004,54292.79888016001 2025-07-04,12:11:51.000,185,11058281,-795,0,1751631110,12712.76451493,85.34586077999847,54292.93862256001 2025-07-04,12:11:52.000,185,11058357,-795,0,1751631111,12712.777987549991,85.36700817000383,54292.90368696 2025-07-04,12:11:53.000,185,11058368,-795,0,1751631112,12712.65673396999,85.3881555600019,54293.113300560006 2025-07-04,12:11:54.000,185,11058361,-795,0,1751631113,12712.710624449996,85.3881555600019,54293.07137784 2025-07-04,12:11:55.000,185,11058387,-795,0,1751631114,12712.69715182999,85.4234012099987,54293.12028768 2025-07-04,12:11:56.000,185,11058399,-795,0,1751631115,12712.831878029996,85.4374994700047,54293.10631344001 2025-07-04,12:11:57.000,185,11058376,-795,0,1751631116,12712.70388814,85.45864686000277,54292.924648320004 2025-07-04,12:11:58.000,185,11058383,-795,0,1751631117,12712.858823269991,85.50799076999829,54293.06439072001 2025-07-04,12:11:59.000,185,11058376,-795,0,1751631118,12712.777987549991,85.49389250999957,54292.8128544 2025-07-04,12:12:00.000,185,11058325,-795,0,1751631119,12712.78472386,85.46569599000213,54293.28797856 2025-07-04,12:12:01.000,185,11058411,-795,0,1751631120,12712.82514172,85.50799076999829,54293.39278536001 2025-07-04,12:12:02.000,185,11058331,-795,0,1751631121,12712.818405409991,85.52208903000428,54293.378811120005 2025-07-04,12:12:03.000,185,11058355,-795,0,1751631122,12712.771251239996,85.57848206999915,54292.98054528 2025-07-04,12:12:04.000,185,11058348,-795,0,1751631123,12712.78472386,85.57848206999915,54292.93862256001 2025-07-04,12:12:05.000,185,11058347,-795,0,1751631124,12712.872295889996,85.58553119999851,54293.12028768 2025-07-04,12:12:06.000,185,11058388,-795,0,1751631125,12712.899241129991,85.62077685000258,54293.113300560006 2025-07-04,12:12:07.000,185,11058339,-795,0,1751631126,12712.865559580001,85.59258032999787,54293.38579824 2025-07-04,12:12:08.000,185,11058383,-795,0,1751631127,12712.80493279,85.62077685000258,54293.17618464 2025-07-04,12:12:09.000,185,11058284,-795,0,1751631128,12712.885768510001,85.62077685000258,54293.280991440006 2025-07-04,12:12:10.000,185,11058370,-795,0,1751631129,12713.000285779992,85.64897337000002,54293.14823616 2025-07-04,12:12:11.000,185,11058363,-795,0,1751631130,12712.993549469997,85.6348751100013,54293.17618464 2025-07-04,12:12:12.000,185,11058342,-795,0,1751631131,12712.986813160001,85.6701207599981,54293.10631344001 2025-07-04,12:12:13.000,185,11058357,-795,0,1751631132,12712.905977440001,85.62077685000258,54293.03644224001 2025-07-04,12:12:14.000,185,11058401,-795,0,1751631133,12712.993549469997,85.65602249999938,54293.42073384001 2025-07-04,12:12:15.000,185,11058369,-795,0,1751631134,12713.074385189997,85.6701207599981,54293.546502000005 2025-07-04,12:12:16.000,185,11058391,-795,0,1751631135,12713.087857810002,85.71946467000089,54293.5115664 2025-07-04,12:12:17.000,185,11058414,-795,0,1751631136,12713.128275670002,85.74061205999897,54293.38579824 2025-07-04,12:12:18.000,185,11058383,-795,0,1751631137,12713.108066740002,85.74766118999833,54293.23906872 2025-07-04,12:12:19.000,185,11058366,-795,0,1751631138,12713.094594119997,85.76175945000432,54293.2670172 2025-07-04,12:12:20.000,185,11058376,-795,0,1751631139,12713.182166149993,85.81815248999919,54293.48361792 2025-07-04,12:12:21.000,185,11058357,-795,0,1751631140,12713.195638769997,85.83929988000455,54293.7910512 2025-07-04,12:12:22.000,185,11058361,-795,0,1751631141,12713.263001869993,85.83929988000455,54293.93778072 2025-07-04,12:12:23.000,185,11058378,-795,0,1751631142,12713.148484600002,85.86749640000198,54293.72118 2025-07-04,12:12:24.000,185,11058316,-795,0,1751631143,12713.229320320002,85.88864379000006,54293.53951488001 2025-07-04,12:12:25.000,185,11058286,-795,0,1751631144,12713.289947109988,85.90979117999814,54293.63733456001 2025-07-04,12:12:26.000,185,11058412,-795,0,1751631145,12713.283210799993,85.94503683000221,54293.70720576001 2025-07-04,12:12:27.000,185,11058390,-795,0,1751631146,12713.303419729993,85.980282479999,54293.90983224 2025-07-04,12:12:28.000,185,11058370,-795,0,1751631147,12713.256265559998,86.0296263900018,54294.00765192 2025-07-04,12:12:29.000,185,11058379,-795,0,1751631148,12713.343837589993,86.02257726000244,54294.0356004 2025-07-04,12:12:30.000,185,11058372,-795,0,1751631149,12713.431409619989,86.01552813000308,54294.168355680005 2025-07-04,12:12:31.000,185,11058322,-795,0,1751631150,12713.411200689989,86.10011769000266,54293.930793600004 2025-07-04,12:12:32.000,185,11058371,-795,0,1751631151,12713.417936999998,86.13536333999946,54293.94476784001 2025-07-04,12:12:33.000,185,11058375,-795,0,1751631152,12713.384255449993,86.18470725000225,54293.84694816 2025-07-04,12:12:34.000,185,11058378,-795,0,1751631153,12713.444882239994,86.17765812000289,54293.97271632001 2025-07-04,12:12:35.000,185,11058350,-795,0,1751631154,12713.417936999998,86.19880551000097,54294.14739432 2025-07-04,12:12:36.000,185,11058375,-795,0,1751631155,12713.357310209998,86.24814942000376,54294.02861328 2025-07-04,12:12:37.000,185,11058397,-795,0,1751631156,12713.566135819994,86.2411002900044,54294.39893064001 2025-07-04,12:12:38.000,185,11058378,-795,0,1751631157,12713.606553679994,86.29749332999927,54294.16136856001 2025-07-04,12:12:39.000,185,11058347,-795,0,1751631158,12713.61328998999,86.29044419999991,54294.14739432 2025-07-04,12:12:40.000,185,11058418,-795,0,1751631159,12713.599817369999,86.28339507000055,54293.94476784001 2025-07-04,12:12:41.000,185,11058378,-795,0,1751631160,12713.61328998999,86.29044419999991,54294.245214 2025-07-04,12:12:42.000,185,11058353,-795,0,1751631161,12713.707598329995,86.34683724000206,54294.37796928001 2025-07-04,12:12:43.000,185,11058386,-795,0,1751631162,12713.606553679994,86.3397881100027,54294.29412384 2025-07-04,12:12:44.000,185,11058355,-795,0,1751631163,12713.65370784999,86.38913201999821,54294.32207232 2025-07-04,12:12:45.000,185,11058360,-795,0,1751631164,12713.71433463999,86.438475930001,54294.22425264 2025-07-04,12:12:46.000,185,11058374,-795,0,1751631165,12713.78169774,86.438475930001,54294.18232992 2025-07-04,12:12:47.000,185,11058337,-795,0,1751631166,12713.727807259995,86.45962331999908,54294.22425264 2025-07-04,12:12:48.000,185,11058372,-795,0,1751631167,12713.748016189995,86.46667244999844,54294.32905944001 2025-07-04,12:12:49.000,185,11058326,-795,0,1751631168,12713.70086202,86.50896723000187,54294.34303368 2025-07-04,12:12:50.000,185,11058403,-795,0,1751631169,12713.68065309,86.49486897000315,54294.37098216 2025-07-04,12:12:51.000,185,11058364,-795,0,1751631170,12713.768225119995,86.59355679000146,54294.36399504 2025-07-04,12:12:52.000,185,11058358,-795,0,1751631171,12713.849060839995,86.66404809000232,54294.27316248 2025-07-04,12:12:53.000,185,11058389,-795,0,1751631172,12713.828851909995,86.64290070000425,54294.20329128 2025-07-04,12:12:54.000,185,11058376,-795,0,1751631173,12713.828851909995,86.62880243999825,54294.20329128 2025-07-04,12:12:55.000,185,11058327,-795,0,1751631174,12713.8221156,86.6499498300036,54294.51072456 2025-07-04,12:12:56.000,185,11058355,-795,0,1751631175,12713.79517035999,86.72749026000383,54294.46181472 2025-07-04,12:12:57.000,185,11058327,-795,0,1751631176,12713.81537928999,86.72749026000383,54294.53168592 2025-07-04,12:12:58.000,185,11058373,-795,0,1751631177,12713.748016189995,86.75568678000127,54294.23822688001 2025-07-04,12:12:59.000,185,11058371,-795,0,1751631178,12713.71433463999,86.76978503999999,54294.18931704001 2025-07-04,12:13:00.000,185,11058359,-795,0,1751631179,12713.808642979995,86.84027634000086,54294.22425264 2025-07-04,12:13:01.000,185,11058364,-795,0,1751631180,12713.86253346,86.8332272100015,54294.46181472 2025-07-04,12:13:02.000,185,11058338,-795,0,1751631181,12713.90295132,86.84732547000021,54294.6993768 2025-07-04,12:13:03.000,185,11058372,-795,0,1751631182,12713.849060839995,86.88962025000365,54294.454827600006 2025-07-04,12:13:04.000,185,11058356,-795,0,1751631183,12713.86253346,86.91781677000108,54294.552647280005 2025-07-04,12:13:05.000,185,11058387,-795,0,1751631184,12713.87600607999,86.93896415999916,54294.58059576 2025-07-04,12:13:06.000,185,11058389,-795,0,1751631185,12713.98378704,86.98125894000259,54294.4897632 2025-07-04,12:13:07.000,185,11058376,-795,0,1751631186,12713.95684179999,87.01650458999939,54294.503737440005 2025-07-04,12:13:08.000,185,11058409,-795,0,1751631187,12713.92316025,87.00945546000003,54294.47578896001 2025-07-04,12:13:09.000,185,11058400,-795,0,1751631188,12713.889478699995,86.98830807000195,54294.67841544 2025-07-04,12:13:10.000,185,11058390,-795,0,1751631189,12713.970314419996,87.05175024000346,54294.85309344 2025-07-04,12:13:11.000,185,11058354,-795,0,1751631190,12713.997259659991,87.01650458999939,54294.90899040001 2025-07-04,12:13:12.000,185,11058379,-795,0,1751631191,12713.94336918,87.0447011100041,54294.53168592 2025-07-04,12:13:13.000,185,11058343,-795,0,1751631192,12713.93663286999,87.05879937000282,54294.40591776001 2025-07-04,12:13:14.000,185,11058365,-795,0,1751631193,12713.869269769995,87.03765198000474,54294.287136720006 2025-07-04,12:13:15.000,185,11058353,-795,0,1751631194,12713.92316025,87.12224154000432,54294.41290488 2025-07-04,12:13:16.000,185,11058342,-795,0,1751631195,12713.990523349996,87.07289763000153,54294.89501616 2025-07-04,12:13:17.000,185,11058393,-795,0,1751631196,12714.0242049,87.0799467600009,54294.92995176001 2025-07-04,12:13:18.000,185,11058401,-795,0,1751631197,12714.064622760001,87.0799467600009,54294.91597752 2025-07-04,12:13:19.000,185,11058378,-795,0,1751631198,12714.0242049,87.11519240999769,54294.65046696 2025-07-04,12:13:20.000,185,11058328,-795,0,1751631199,12713.990523349996,87.17158544999984,54294.5596344 2025-07-04,12:13:21.000,185,11058404,-795,0,1751631200,12714.0242049,87.17158544999984,54294.65745408 2025-07-04,12:13:22.000,185,11058407,-795,0,1751631201,12714.00399597,87.20683110000391,54294.60854424 2025-07-04,12:13:23.000,185,11058395,-795,0,1751631202,12713.970314419996,87.1786345799992,54294.8041836 2025-07-04,12:13:24.000,185,11058358,-795,0,1751631203,12713.929896559996,87.19978197000455,54294.78322224001 2025-07-04,12:13:25.000,185,11058356,-795,0,1751631204,12713.990523349996,87.15748719000112,54294.83213208001 2025-07-04,12:13:26.000,185,11058350,-795,0,1751631205,12714.010732279996,87.19978197000455,54294.76226088001 2025-07-04,12:13:27.000,185,11058389,-795,0,1751631206,12713.997259659991,87.18568370999856,54294.601557120004 2025-07-04,12:13:28.000,185,11058334,-795,0,1751631207,12713.96357811,87.1786345799992,54294.53867304 2025-07-04,12:13:29.000,185,11058366,-795,0,1751631208,12713.929896559996,87.17158544999984,54294.384956400005 2025-07-04,12:13:30.000,185,11058366,-795,0,1751631209,12713.909687629995,87.18568370999856,54294.63649272 2025-07-04,12:13:31.000,185,11058379,-795,0,1751631210,12713.98378704,87.17158544999984,54294.77623512 2025-07-04,12:13:32.000,185,11058336,-795,0,1751631211,12714.010732279996,87.20683110000391,54294.86008056001 2025-07-04,12:13:33.000,185,11058405,-795,0,1751631212,12713.95684179999,87.22092936000263,54294.65046696 2025-07-04,12:13:34.000,185,11058349,-795,0,1751631213,12713.79517035999,87.22092936000263,54294.16136856001 2025-07-04,12:13:35.000,185,11058370,-795,0,1751631214,12713.970314419996,87.22797849000199,54294.54566016001 2025-07-04,12:13:36.000,185,11058401,-795,0,1751631215,12713.92316025,87.22797849000199,54294.52469880001 2025-07-04,12:13:37.000,185,11058371,-795,0,1751631216,12713.92316025,87.1786345799992,54294.77623512 2025-07-04,12:13:38.000,185,11058327,-755,0,1751631217,12713.85579714999,87.1433889300024,54294.66444120001 2025-07-04,12:13:39.000,185,11058370,-795,0,1751631218,12713.81537928999,87.21388023000327,54294.64347984001 2025-07-04,12:13:40.000,185,11058383,-795,0,1751631219,12713.92316025,87.21388023000327,54294.66444120001 2025-07-04,12:13:41.000,185,11058393,-795,0,1751631220,12713.950105489996,87.20683110000391,54294.60854424 2025-07-04,12:13:42.000,185,11058392,-795,0,1751631221,12713.909687629995,87.21388023000327,54294.51072456 2025-07-04,12:13:43.000,185,11058301,-795,0,1751631222,12713.85579714999,87.19978197000455,54294.32905944001 2025-07-04,12:13:44.000,185,11058391,-795,0,1751631223,12713.909687629995,87.19978197000455,54294.671428320005 2025-07-04,12:13:45.000,185,11058370,-795,0,1751631224,12713.87600607999,87.19273283999792,54294.65046696 2025-07-04,12:13:46.000,185,11058398,-795,0,1751631225,12713.91642393999,87.16453632000048,54294.720338160005 2025-07-04,12:13:47.000,185,11058377,-795,0,1751631226,12713.929896559996,87.23502762000135,54294.66444120001 2025-07-04,12:13:48.000,185,11058392,-795,0,1751631227,12713.97705072999,87.19273283999792,54294.54566016001 2025-07-04,12:13:49.000,185,11058377,-795,0,1751631228,12713.929896559996,87.20683110000391,54294.5596344 2025-07-04,12:13:50.000,185,11058393,-795,0,1751631229,12713.92316025,87.18568370999856,54294.49675032001 2025-07-04,12:13:51.000,185,11058270,-795,0,1751631230,12713.92316025,87.19273283999792,54294.75527376 2025-07-04,12:13:52.000,185,11058383,-795,0,1751631231,12713.93663286999,87.19978197000455,54294.74828664 2025-07-04,12:13:53.000,185,11058363,-795,0,1751631232,12713.78169774,87.21388023000327,54294.47578896001 2025-07-04,12:13:54.000,185,11058396,-795,0,1751631233,12713.79517035999,87.20683110000391,54294.23822688001 2025-07-04,12:13:55.000,185,11058369,-795,0,1751631234,12713.78169774,87.21388023000327,54294.34303368 2025-07-04,12:13:56.000,185,11058377,-795,0,1751631235,12713.869269769995,87.22092936000263,54294.46181472 2025-07-04,12:13:57.000,185,11058380,-795,0,1751631236,12713.88274239,87.1786345799992,54294.54566016001 2025-07-04,12:13:58.000,185,11058404,-795,0,1751631237,12713.849060839995,87.19273283999792,54294.77623512 2025-07-04,12:13:59.000,185,11058429,-795,0,1751631238,12713.76148881,87.19273283999792,54294.44784048001 2025-07-04,12:14:00.000,185,11058385,-795,0,1751631239,12713.77496142999,87.19273283999792,54294.53867304 2025-07-04,12:14:01.000,185,11058305,-795,0,1751631240,12713.75475249999,87.2420767500007,54294.34303368 2025-07-04,12:14:02.000,185,11058357,-795,0,1751631241,12713.80190667,87.22092936000263,54294.40591776001 2025-07-04,12:14:03.000,185,11058347,-795,0,1751631242,12713.70086202,87.22797849000199,54294.3500208 2025-07-04,12:14:04.000,185,11058385,-795,0,1751631243,12713.73454356999,87.22092936000263,54294.42687912001 2025-07-04,12:14:05.000,185,11058396,-795,0,1751631244,12713.74127988,87.17158544999984,54294.601557120004 2025-07-04,12:14:06.000,185,11058356,-795,0,1751631245,12713.77496142999,87.19273283999792,54294.58059576 2025-07-04,12:14:07.000,185,11058278,-795,0,1751631246,12713.70086202,87.19273283999792,54294.56662152001 2025-07-04,12:14:08.000,185,11058379,-795,0,1751631247,12713.64023523,87.20683110000391,54294.05656176 2025-07-04,12:14:09.000,185,11058350,-795,0,1751631248,12713.66044416,87.22092936000263,54294.13342008 2025-07-04,12:14:10.000,185,11058370,-795,0,1751631249,12713.67391677999,87.1786345799992,54294.13342008 2025-07-04,12:14:11.000,185,11058361,-795,0,1751631250,12713.70086202,87.18568370999856,54294.384956400005 2025-07-04,12:14:12.000,185,11058381,-795,0,1751631251,12713.72107095,87.18568370999856,54294.47578896001 2025-07-04,12:14:13.000,185,11058355,-795,0,1751631252,12713.707598329995,87.19978197000455,54294.37098216 2025-07-04,12:14:14.000,185,11058384,-795,0,1751631253,12713.667180469994,87.18568370999856,54294.245214 2025-07-04,12:14:15.000,185,11058350,-795,0,1751631254,12713.68065309,87.22092936000263,54294.18232992 2025-07-04,12:14:16.000,185,11058337,-795,0,1751631255,12713.66044416,87.24912588000007,54294.11245872001 2025-07-04,12:14:17.000,185,11058364,-795,0,1751631256,12713.65370784999,87.24912588000007,54294.168355680005 2025-07-04,12:14:18.000,185,11058354,-795,0,1751631257,12713.53245426999,87.23502762000135,54294.27316248 2025-07-04,12:14:19.000,185,11058362,-795,0,1751631258,12713.451618549989,87.19273283999792,54294.18931704001 2025-07-04,12:14:20.000,185,11058400,-795,0,1751631259,12713.6200263,87.25617500999942,54294.51072456 2025-07-04,12:14:21.000,185,11058349,-795,0,1751631260,12713.61328998999,87.24912588000007,54294.419892 2025-07-04,12:14:22.000,185,11058333,-795,0,1751631261,12713.59308105999,87.26322413999878,54294.19630416 2025-07-04,12:14:23.000,185,11058317,-795,0,1751631262,12713.465091169994,87.2914206600035,54294.00765192 2025-07-04,12:14:24.000,185,11058355,-795,0,1751631263,12713.512245339989,87.24912588000007,54294.13342008 2025-07-04,12:14:25.000,185,11058327,-795,0,1751631264,12713.444882239994,87.27732240000478,54294.419892 2025-07-04,12:14:26.000,185,11058342,-795,0,1751631265,12713.512245339989,87.2420767500007,54294.46181472 2025-07-04,12:14:27.000,185,11058391,-795,0,1751631266,12713.485300099994,87.24912588000007,54294.47578896001 2025-07-04,12:14:28.000,185,11058409,-795,0,1751631267,12713.431409619989,87.24912588000007,54294.25220112 2025-07-04,12:14:29.000,185,11058409,-795,0,1751631268,12713.444882239994,87.23502762000135,54294.16136856001 2025-07-04,12:14:30.000,185,11058387,-795,0,1751631269,12713.492036409989,87.27027326999814,54294.22425264 2025-07-04,12:14:31.000,185,11058333,-795,0,1751631270,12713.424673309994,87.2420767500007,54294.25918824001 2025-07-04,12:14:32.000,185,11058377,-795,0,1751631271,12713.417936999998,87.2420767500007,54294.37796928001 2025-07-04,12:14:33.000,185,11058351,-795,0,1751631272,12713.323628659993,87.20683110000391,54294.27316248 2025-07-04,12:14:34.000,185,11058381,-795,0,1751631273,12713.370782829988,87.21388023000327,54294.21027840001 2025-07-04,12:14:35.000,185,11058394,-795,0,1751631274,12713.357310209998,87.16453632000048,54293.9657292 2025-07-04,12:14:36.000,185,11058376,-795,0,1751631275,12713.444882239994,87.19273283999792,54294.119445840006 2025-07-04,12:14:37.000,185,11058379,-795,0,1751631276,12713.492036409989,87.15748719000112,54294.168355680005 2025-07-04,12:14:38.000,185,11058355,-795,0,1751631277,12713.53245426999,87.12224154000432,54294.098484480004 2025-07-04,12:14:39.000,185,11058334,-795,0,1751631278,12713.498772719999,87.13633980000304,54294.13342008 2025-07-04,12:14:40.000,185,11058335,-795,0,1751631279,12713.53245426999,87.10109414999897,54294.18232992 2025-07-04,12:14:41.000,185,11058318,-795,0,1751631280,12713.545926889994,87.11519240999769,54294.217265520005 2025-07-04,12:14:42.000,185,11058365,-795,0,1751631281,12713.59308105999,87.10814327999833,54293.81899968 2025-07-04,12:14:43.000,185,11058348,-795,0,1751631282,12713.525717959994,87.10109414999897,54293.65829592001 2025-07-04,12:14:44.000,185,11058369,-795,0,1751631283,12713.451618549989,87.08699589000025,54293.63733456001 2025-07-04,12:14:45.000,185,11058399,-795,0,1751631284,12713.498772719999,87.0799467600009,54293.92380648001 2025-07-04,12:14:46.000,185,11058364,-795,0,1751631285,12713.458354859999,87.1433889300024,54294.02861328 2025-07-04,12:14:47.000,185,11058351,-795,0,1751631286,12713.384255449993,87.19978197000455,54294.06354888001 2025-07-04,12:14:48.000,185,11058362,-795,0,1751631287,12713.289947109988,87.2420767500007,54293.8609224 2025-07-04,12:14:49.000,185,11058393,-795,0,1751631288,12713.337101279998,87.22092936000263,54293.81899968 2025-07-04,12:14:50.000,185,11058400,-795,0,1751631289,12713.384255449993,87.27027326999814,54293.82598680001 2025-07-04,12:14:51.000,185,11058366,-795,0,1751631290,12713.357310209998,87.29846979000286,54293.89585800001 2025-07-04,12:14:52.000,185,11058390,-795,0,1751631291,12713.323628659993,87.28437153000414,54294.04258752001 2025-07-04,12:14:53.000,185,11058322,-795,0,1751631292,12713.283210799993,87.27732240000478,54294.0356004 2025-07-04,12:14:54.000,185,11058344,-795,0,1751631293,12713.357310209998,87.2420767500007,54294.1054716 2025-07-04,12:14:55.000,185,11058365,-795,0,1751631294,12713.350573899988,87.24912588000007,54294.08451024 2025-07-04,12:14:56.000,185,11058314,-795,0,1751631295,12713.269738180003,87.27027326999814,54293.72816712001 2025-07-04,12:14:57.000,185,11058352,-795,0,1751631296,12713.357310209998,87.25617500999942,54293.91681936 2025-07-04,12:14:58.000,185,11058347,-795,0,1751631297,12713.337101279998,87.23502762000135,54293.832973920005 2025-07-04,12:14:59.000,185,11058361,-795,0,1751631298,12713.296683419998,87.21388023000327,54294.04258752001 2025-07-04,12:15:00.000,185,11058330,-795,0,1751631299,12713.128275670002,87.21388023000327,54293.79803832 2025-07-04,12:15:01.000,185,11058365,-795,0,1751631300,12713.377519139998,87.15748719000112,54294.20329128 2025-07-04,12:15:02.000,185,11058379,-795,0,1751631301,12713.377519139998,87.1786345799992,54293.89585800001 2025-07-04,12:15:03.000,185,11058331,-795,0,1751631302,12713.289947109988,87.11519240999769,54293.714192880005 2025-07-04,12:15:04.000,185,11058372,-795,0,1751631303,12713.330364969988,87.12929067000368,54293.68624440001 2025-07-04,12:15:05.000,185,11058335,-795,0,1751631304,12713.357310209998,87.09404501999961,54293.8609224 2025-07-04,12:15:06.000,185,11058330,-795,0,1751631305,12713.411200689989,87.05879937000282,54294.15438144 2025-07-04,12:15:07.000,185,11058353,-795,0,1751631306,12713.444882239994,87.00240633000067,54294.14739432 2025-07-04,12:15:08.000,185,11058390,-795,0,1751631307,12713.417936999998,87.01650458999939,54294.02861328 2025-07-04,12:15:09.000,185,11058358,-795,0,1751631308,12713.424673309994,86.98125894000259,54293.80502544001 2025-07-04,12:15:10.000,185,11058384,-795,0,1751631309,12713.505509029994,86.95306241999788,54293.97970344 2025-07-04,12:15:11.000,185,11058377,-795,0,1751631310,12713.471827479989,86.98125894000259,54293.91681936 2025-07-04,12:15:12.000,185,11058395,-795,0,1751631311,12713.444882239994,86.98125894000259,54293.930793600004 2025-07-04,12:15:13.000,185,11058387,-795,0,1751631312,12713.357310209998,86.96716068000387,54294.07752312 2025-07-04,12:15:14.000,185,11058355,-795,0,1751631313,12713.384255449993,87.02355371999874,54294.07053600001 2025-07-04,12:15:15.000,185,11058356,-795,0,1751631314,12713.330364969988,87.00240633000067,54294.07053600001 2025-07-04,12:15:16.000,185,11058355,-795,0,1751631315,12713.417936999998,87.03765198000474,54293.99367768001 2025-07-04,12:15:17.000,185,11058363,-795,0,1751631316,12713.384255449993,87.03765198000474,54294.0356004 2025-07-04,12:15:18.000,185,11058376,-795,0,1751631317,12713.397728069998,87.0306028499981,54293.95874208 2025-07-04,12:15:19.000,185,11058375,-795,0,1751631318,12713.357310209998,87.00945546000003,54293.92380648001 2025-07-04,12:15:20.000,185,11058344,-795,0,1751631319,12713.283210799993,87.02355371999874,54294.07053600001 2025-07-04,12:15:21.000,185,11058367,-795,0,1751631320,12713.303419729993,87.00945546000003,54294.21027840001 2025-07-04,12:15:22.000,185,11058384,-795,0,1751631321,12713.263001869993,87.00240633000067,54294.07752312 2025-07-04,12:15:23.000,185,11058366,-795,0,1751631322,12713.135011979997,87.06584850000218,54293.63733456001 2025-07-04,12:15:24.000,185,11058385,-795,0,1751631323,12713.209111390002,87.02355371999874,54293.83996104 2025-07-04,12:15:25.000,185,11058402,-795,0,1751631324,12713.357310209998,87.00240633000067,54293.951754960006 2025-07-04,12:15:26.000,185,11058370,-795,0,1751631325,12713.330364969988,86.97420981000323,54294.15438144 2025-07-04,12:15:27.000,185,11058372,-795,0,1751631326,12713.310156039988,86.94601328999852,54294.08451024 2025-07-04,12:15:28.000,185,11058374,-795,0,1751631327,12713.215847699998,86.9319150299998,54293.881883760005 2025-07-04,12:15:29.000,185,11058401,-795,0,1751631328,12713.222584009993,86.88962025000365,54293.69323152 2025-07-04,12:15:30.000,185,11058374,-795,0,1751631329,12713.283210799993,86.91076764000172,54293.714192880005 2025-07-04,12:15:31.000,185,11058370,-795,0,1751631330,12713.303419729993,86.90371851000236,54293.74912848 2025-07-04,12:15:32.000,185,11058359,-795,0,1751631331,12713.289947109988,86.85437459999957,54293.67925728 2025-07-04,12:15:33.000,185,11058370,-795,0,1751631332,12713.209111390002,86.81207982000342,54293.91681936 2025-07-04,12:15:34.000,185,11058374,-795,0,1751631333,12713.276474489998,86.80503069000406,54293.97271632001 2025-07-04,12:15:35.000,185,11058336,-795,0,1751631334,12713.303419729993,86.76273591000063,54294.02162616001 2025-07-04,12:15:36.000,185,11058390,-795,0,1751631335,12713.289947109988,86.74863765000191,54293.84694816 2025-07-04,12:15:37.000,185,11058367,-795,0,1751631336,12713.289947109988,86.76978503999999,54293.81899968 2025-07-04,12:15:38.000,185,11058360,-795,0,1751631337,12713.263001869993,86.71339199999784,54293.75611560001 2025-07-04,12:15:39.000,185,11058321,-795,0,1751631338,12713.161957219992,86.73453939000319,54293.74912848 2025-07-04,12:15:40.000,185,11058384,-795,0,1751631339,12713.289947109988,86.69929373999912,54294.12643296 2025-07-04,12:15:41.000,185,11058344,-795,0,1751631340,12713.222584009993,86.72044113000447,54294.07752312 2025-07-04,12:15:42.000,185,11058391,-795,0,1751631341,12713.236056629998,86.67109722000168,54294.13342008 2025-07-04,12:15:43.000,185,11058342,-795,0,1751631342,12713.121539359992,86.69224460999976,54293.70021864 2025-07-04,12:15:44.000,185,11058386,-795,0,1751631343,12713.108066740002,86.67814635000104,54293.67227016 2025-07-04,12:15:45.000,185,11058266,-795,0,1751631344,12713.067648880002,86.67109722000168,54293.73515424001 2025-07-04,12:15:46.000,185,11058313,-795,0,1751631345,12713.081121499992,86.67814635000104,54293.930793600004 2025-07-04,12:15:47.000,185,11058396,-795,0,1751631346,12713.101330429992,86.6499498300036,54294.16136856001 2025-07-04,12:15:48.000,185,11058385,-795,0,1751631347,12713.067648880002,86.62880243999825,54294.14739432 2025-07-04,12:15:49.000,185,11058422,-795,0,1751631348,12713.033967329997,86.60060592000082,54294.168355680005 2025-07-04,12:15:50.000,185,11058359,-795,0,1751631349,12713.087857810002,86.60060592000082,54293.9657292 2025-07-04,12:15:51.000,185,11058309,-795,0,1751631350,12713.047439950002,86.59355679000146,54293.832973920005 2025-07-04,12:15:52.000,185,11058382,-795,0,1751631351,12712.980076849992,86.55126200999803,54293.763102720004 2025-07-04,12:15:53.000,185,11058385,-795,0,1751631352,12712.959867919992,86.54421287999867,54293.90983224 2025-07-04,12:15:54.000,185,11058381,-795,0,1751631353,12712.919450059992,86.53716374999931,54293.99367768001 2025-07-04,12:15:55.000,185,11058404,-795,0,1751631354,12712.926186370001,86.49486897000315,54294.01463904 2025-07-04,12:15:56.000,185,11058365,-795,0,1751631355,12713.013758399997,86.55126200999803,54294.18931704001 2025-07-04,12:15:57.000,185,11058392,-795,0,1751631356,12713.007022090002,86.52306549000059,54294.01463904 2025-07-04,12:15:58.000,185,11058414,-795,0,1751631357,12713.047439950002,86.50896723000187,54293.98669056 2025-07-04,12:15:59.000,185,11058322,-795,0,1751631358,12712.986813160001,86.49486897000315,54293.93778072 2025-07-04,12:16:00.000,185,11058351,-795,0,1751631359,12712.905977440001,86.48077071000444,54293.90284512001 2025-07-04,12:16:01.000,185,11058362,-795,0,1751631360,12712.771251239996,86.50896723000187,54293.832973920005 2025-07-04,12:16:02.000,185,11058398,-795,0,1751631361,12712.811669099996,86.50896723000187,54294.07053600001 2025-07-04,12:16:03.000,185,11058382,-795,0,1751631362,12712.730833379996,86.44552506000036,54293.951754960006 2025-07-04,12:16:04.000,185,11058369,-795,0,1751631363,12712.791460169996,86.53011461999995,54293.83996104 2025-07-04,12:16:05.000,185,11058424,-795,0,1751631364,12712.845350650001,86.52306549000059,54294.01463904 2025-07-04,12:16:06.000,185,11058408,-795,0,1751631365,12712.751042309996,86.52306549000059,54293.94476784001 2025-07-04,12:16:07.000,185,11058337,-795,0,1751631366,12712.730833379996,86.4878198400038,54294.1054716 2025-07-04,12:16:08.000,185,11058313,-795,0,1751631367,12712.609579799995,86.4878198400038,54293.97271632001 2025-07-04,12:16:09.000,185,11058346,-795,0,1751631368,12712.56242563,86.56536027000402,54293.91681936 2025-07-04,12:16:10.000,185,11058378,-795,0,1751631369,12712.569161939995,86.55831114000466,54293.72118 2025-07-04,12:16:11.000,185,11058366,-795,0,1751631370,12712.5422167,86.63585157000489,54293.69323152 2025-07-04,12:16:12.000,185,11058357,-795,0,1751631371,12712.340127399999,86.60060592000082,54293.46265656 2025-07-04,12:16:13.000,185,11058355,-795,0,1751631372,12712.346863709994,86.64290070000425,54293.44169520001 2025-07-04,12:16:14.000,185,11058355,-795,0,1751631373,12712.40075419,86.59355679000146,54293.81899968 2025-07-04,12:16:15.000,185,11058346,-795,0,1751631374,12712.380545259999,86.59355679000146,54293.6513088 2025-07-04,12:16:16.000,185,11058316,-795,0,1751631375,12712.367072639994,86.57945853000274,54293.67925728 2025-07-04,12:16:17.000,185,11058349,-795,0,1751631376,12712.40075419,86.57240940000338,54293.57445048 2025-07-04,12:16:18.000,185,11058343,-795,0,1751631377,12712.380545259999,86.53716374999931,54293.52554064 2025-07-04,12:16:19.000,185,11058365,-795,0,1751631378,12712.272764299989,86.53716374999931,54293.448682320006 2025-07-04,12:16:20.000,185,11058384,-795,0,1751631379,12712.272764299989,86.50896723000187,54293.57445048 2025-07-04,12:16:21.000,185,11058397,-795,0,1751631380,12712.380545259999,86.48077071000444,54293.86790952 2025-07-04,12:16:22.000,185,11058358,-795,0,1751631381,12712.292973229989,86.43142680000165,54293.72816712001 2025-07-04,12:16:23.000,185,11058336,-795,0,1751631382,12712.245819059994,86.41027941000357,54293.58842472001 2025-07-04,12:16:24.000,185,11058345,-795,0,1751631383,12712.272764299989,86.45962331999908,54293.4067596 2025-07-04,12:16:25.000,185,11058305,-795,0,1751631384,12712.259291679999,86.43142680000165,54293.427720960004 2025-07-04,12:16:26.000,185,11058394,-795,0,1751631385,12712.306445849994,86.42437767000229,54293.48361792 2025-07-04,12:16:27.000,185,11058393,-795,0,1751631386,12712.272764299989,86.43142680000165,54293.56047624001 2025-07-04,12:16:28.000,185,11058368,-795,0,1751631387,12712.272764299989,86.39618115000485,54293.784064080006 2025-07-04,12:16:29.000,185,11058377,-795,0,1751631388,12712.212137509989,86.41732854000293,54293.74214136 2025-07-04,12:16:30.000,185,11058431,-795,0,1751631389,12712.326654779994,86.41732854000293,54293.92380648001 2025-07-04,12:16:31.000,185,11058354,-795,0,1751631390,12712.33339108999,86.43142680000165,54293.595411840004 2025-07-04,12:16:32.000,185,11058317,-795,0,1751631391,12712.239082749998,86.44552506000036,54293.58842472001 2025-07-04,12:16:33.000,185,11058392,-795,0,1751631392,12712.171719649989,86.49486897000315,54293.48361792 2025-07-04,12:16:34.000,185,11058383,-795,0,1751631393,12712.138038099998,86.44552506000036,54293.69323152 2025-07-04,12:16:35.000,185,11058413,-795,0,1751631394,12712.111092859988,86.4878198400038,54293.784064080006 2025-07-04,12:16:36.000,185,11058371,-795,0,1751631395,12712.191928579989,86.53011461999995,54293.832973920005 2025-07-04,12:16:37.000,185,11058381,-795,0,1751631396,12712.070675000003,86.52306549000059,54293.46265656 2025-07-04,12:16:38.000,185,11058342,-795,0,1751631397,12712.117829169998,86.50191810000251,54293.60239896 2025-07-04,12:16:39.000,185,11058299,-795,0,1751631398,12712.117829169998,86.52306549000059,54293.49060504001 2025-07-04,12:16:40.000,185,11058363,-795,0,1751631399,12712.063938689993,86.50896723000187,54293.41374672 2025-07-04,12:16:41.000,185,11058319,-795,0,1751631400,12712.010048210002,86.49486897000315,54293.6513088 2025-07-04,12:16:42.000,185,11058435,-795,0,1751631401,12712.050466070003,86.50896723000187,54293.72118 2025-07-04,12:16:43.000,185,11058379,-795,0,1751631402,12711.983102969993,86.54421287999867,54293.63733456001 2025-07-04,12:16:44.000,185,11058356,-795,0,1751631403,12712.030257140003,86.55831114000466,54293.35086264001 2025-07-04,12:16:45.000,185,11058376,-795,0,1751631404,12711.976366659997,86.52306549000059,54293.4067596 2025-07-04,12:16:46.000,185,11058332,-795,0,1751631405,12712.070675000003,86.48077071000444,54293.55348912 2025-07-04,12:16:47.000,185,11058329,-795,0,1751631406,12712.030257140003,86.52306549000059,54293.48361792 2025-07-04,12:16:48.000,185,11058365,-795,0,1751631407,12712.003311899993,86.4878198400038,54293.60938608001 2025-07-04,12:16:49.000,185,11058361,-795,0,1751631408,12711.895530939997,86.4737215799978,54293.546502000005 2025-07-04,12:16:50.000,185,11058376,-795,0,1751631409,12711.861849389992,86.438475930001,54293.50457928 2025-07-04,12:16:51.000,185,11058336,-795,0,1751631410,12711.909003560002,86.46667244999844,54293.27400432001 2025-07-04,12:16:52.000,185,11058404,-795,0,1751631411,12711.915739869997,86.43142680000165,54293.32291416001 2025-07-04,12:16:53.000,185,11058360,-795,0,1751631412,12711.882058319992,86.438475930001,54293.280991440006 2025-07-04,12:16:54.000,185,11058338,-795,0,1751631413,12711.861849389992,86.39618115000485,54293.20413312001 2025-07-04,12:16:55.000,185,11058303,-795,0,1751631414,12711.922476179992,86.39618115000485,54293.53252776 2025-07-04,12:16:56.000,185,11058308,-795,0,1751631415,12711.882058319992,86.41732854000293,54293.46265656 2025-07-04,12:16:57.000,185,11058354,-795,0,1751631416,12711.828167840002,86.45257418999972,54293.51855352001 2025-07-04,12:16:58.000,185,11058387,-795,0,1751631417,12711.740595809992,86.45257418999972,54293.18317176001 2025-07-04,12:16:59.000,185,11058418,-795,0,1751631418,12711.760804739992,86.45962331999908,54293.13426192001 2025-07-04,12:17:00.000,185,11058336,-795,0,1751631419,12711.760804739992,86.50191810000251,54293.14124904 2025-07-04,12:17:01.000,185,11058342,-795,0,1751631420,12711.801222599992,86.4737215799978,54293.38579824 2025-07-04,12:17:02.000,185,11058345,-795,0,1751631421,12711.740595809992,86.46667244999844,54293.24605584 2025-07-04,12:17:03.000,185,11058370,-795,0,1751631422,12711.58566068,86.48077071000444,54293.043429360005 2025-07-04,12:17:04.000,185,11058408,-795,0,1751631423,12711.693441639996,86.53011461999995,54293.329901280005 2025-07-04,12:17:05.000,185,11058342,-795,0,1751631424,12711.700177949991,86.59355679000146,54293.16919752 2025-07-04,12:17:06.000,185,11058376,-795,0,1751631425,12711.747332120001,86.5865076600021,54293.23208160001 2025-07-04,12:17:07.000,185,11058337,-795,0,1751631426,12711.673232709996,86.63585157000489,54293.24605584 2025-07-04,12:17:08.000,185,11058332,-795,0,1751631427,12711.62607854,86.60765505000018,54293.3368884 2025-07-04,12:17:09.000,185,11058379,-795,0,1751631428,12711.673232709996,86.60060592000082,54293.39278536001 2025-07-04,12:17:10.000,185,11058406,-795,0,1751631429,12711.754068429997,86.62880243999825,54293.60938608001 2025-07-04,12:17:11.000,185,11058352,-795,0,1751631430,12711.720386879992,86.65699896000297,54293.56047624001 2025-07-04,12:17:12.000,185,11058422,-795,0,1751631431,12711.747332120001,86.70634286999848,54293.32291416001 2025-07-04,12:17:13.000,185,11058386,-795,0,1751631432,12711.659760089991,86.69224460999976,54293.16919752 2025-07-04,12:17:14.000,185,11058384,-795,0,1751631433,12711.686705330001,86.72044113000447,54293.20413312001 2025-07-04,12:17:15.000,185,11058396,-795,0,1751631434,12711.666496400001,86.76273591000063,54293.49060504001 2025-07-04,12:17:16.000,185,11058362,-795,0,1751631435,12711.781013669992,86.76273591000063,54293.56746336001 2025-07-04,12:17:17.000,185,11058367,-795,0,1751631436,12711.821431529992,86.79093242999807,54293.60938608001 2025-07-04,12:17:18.000,185,11058353,-795,0,1751631437,12711.834904149997,86.85437459999957,54293.427720960004 2025-07-04,12:17:19.000,185,11058293,-795,0,1751631438,12711.794486289997,86.88257112000429,54293.19015888 2025-07-04,12:17:20.000,185,11058293,-795,0,1751631439,12711.841640459992,86.87552198999765,54293.29496568 2025-07-04,12:17:21.000,185,11058415,-795,0,1751631440,12711.807958910002,86.88257112000429,54293.42073384001 2025-07-04,12:17:22.000,185,11058367,-795,0,1751631441,12711.807958910002,86.93896415999916,54293.58842472001 2025-07-04,12:17:23.000,185,11058380,-795,0,1751631442,12711.754068429997,86.96716068000387,54293.53951488001 2025-07-04,12:17:24.000,185,11058364,-795,0,1751631443,12711.787749980002,86.98830807000195,54293.595411840004 2025-07-04,12:17:25.000,185,11058386,-795,0,1751631444,12711.929212490002,87.00945546000003,54293.49060504001 2025-07-04,12:17:26.000,185,11058393,-795,0,1751631445,12711.962894039993,87.03765198000474,54293.45566944 2025-07-04,12:17:27.000,185,11058272,-795,0,1751631446,12711.942685109992,87.0799467600009,54293.46265656 2025-07-04,12:17:28.000,185,11058384,-795,0,1751631447,12711.828167840002,87.09404501999961,54293.23906872 2025-07-04,12:17:29.000,185,11058319,-795,0,1751631448,12711.841640459992,87.15748719000112,54293.56746336001 2025-07-04,12:17:30.000,185,11058415,-795,0,1751631449,12711.922476179992,87.15748719000112,54293.616373200006 2025-07-04,12:17:31.000,185,11058362,-795,0,1751631450,12711.848376770002,87.22092936000263,54293.64432168 2025-07-04,12:17:32.000,185,11058417,-795,0,1751631451,12711.841640459992,87.22092936000263,54293.23208160001 2025-07-04,12:17:33.000,185,11058336,-795,0,1751631452,12711.801222599992,87.26322413999878,54293.30893992 2025-07-04,12:17:34.000,185,11058356,-795,0,1751631453,12711.895530939997,87.31256805000157,54293.30893992 2025-07-04,12:17:35.000,185,11058317,-795,0,1751631454,12711.909003560002,87.33371543999965,54293.45566944 2025-07-04,12:17:36.000,185,11058420,-795,0,1751631455,12711.895530939997,87.29846979000286,54293.6513088 2025-07-04,12:17:37.000,185,11058381,-795,0,1751631456,12711.875322009997,87.31961718000093,54293.68624440001 2025-07-04,12:17:38.000,185,11058411,-795,0,1751631457,12711.855113079997,87.2914206600035,54293.62336032 2025-07-04,12:17:39.000,185,11058340,-795,0,1751631458,12711.855113079997,87.36896109000372,54293.31592704 2025-07-04,12:17:40.000,185,11058426,-795,0,1751631459,12712.016784519998,87.39715761000116,54293.49060504001 2025-07-04,12:17:41.000,185,11058349,-795,0,1751631460,12711.915739869997,87.41125586999988,54293.48361792 2025-07-04,12:17:42.000,185,11058387,-795,0,1751631461,12711.976366659997,87.43945239000459,54293.57445048 2025-07-04,12:17:43.000,185,11058305,-795,0,1751631462,12711.841640459992,87.43240325999795,54293.53252776 2025-07-04,12:17:44.000,185,11058338,-795,0,1751631463,12711.935948799997,87.46764891000203,54293.63034744 2025-07-04,12:17:45.000,185,11058298,-795,0,1751631464,12711.942685109992,87.46059978000267,54293.69323152 2025-07-04,12:17:46.000,185,11058398,-795,0,1751631465,12711.983102969993,87.54518934000225,54293.53252776 2025-07-04,12:17:47.000,185,11058357,-795,0,1751631466,12711.922476179992,87.50289455999882,54293.57445048 2025-07-04,12:17:48.000,185,11058359,-795,0,1751631467,12711.929212490002,87.56633673000033,54293.4766308 2025-07-04,12:17:49.000,185,11058389,-795,0,1751631468,12711.909003560002,87.56633673000033,54293.67227016 2025-07-04,12:17:50.000,185,11058376,-795,0,1751631469,12711.956157729997,87.58748411999841,54293.91681936 2025-07-04,12:17:51.000,185,11058324,-795,0,1751631470,12711.969630350002,87.6368280300012,54293.92380648001 2025-07-04,12:17:52.000,185,11058360,-795,0,1751631471,12711.969630350002,87.66502454999863,54293.82598680001 2025-07-04,12:17:53.000,185,11058368,-795,0,1751631472,12711.929212490002,87.72846672000014,54293.50457928 2025-07-04,12:17:54.000,185,11058382,-795,0,1751631473,12711.969630350002,87.75666324000485,54293.4766308 2025-07-04,12:17:55.000,185,11058401,-795,0,1751631474,12711.942685109992,87.76371237000421,54293.55348912 2025-07-04,12:17:56.000,185,11058385,-795,0,1751631475,12712.050466070003,87.76371237000421,54293.92380648001 2025-07-04,12:17:57.000,185,11058408,-795,0,1751631476,12712.043729759993,87.76371237000421,54293.89585800001 2025-07-04,12:17:58.000,185,11058360,-795,0,1751631477,12712.070675000003,87.78485976000229,54293.97970344 2025-07-04,12:17:59.000,185,11058354,-795,0,1751631478,12712.036993449998,87.80600715000037,54293.67925728 2025-07-04,12:18:00.000,185,11058370,-795,0,1751631479,12712.077411309998,87.85535106000316,54293.69323152 2025-07-04,12:18:01.000,185,11058362,-795,0,1751631480,12712.158247029998,87.8483019300038,54293.77707696001 2025-07-04,12:18:02.000,185,11058367,-795,0,1751631481,12712.178455959998,87.91879323000467,54293.77707696001 2025-07-04,12:18:03.000,185,11058368,-795,0,1751631482,12711.996575589998,87.8835475800006,54293.75611560001 2025-07-04,12:18:04.000,185,11058417,-795,0,1751631483,12712.077411309998,87.89059670999995,54293.97970344 2025-07-04,12:18:05.000,185,11058374,-795,0,1751631484,12712.205401199994,87.90469496999867,54294.18931704001 2025-07-04,12:18:06.000,185,11058383,-795,0,1751631485,12712.252555369989,87.98928452999826,54294.04258752001 2025-07-04,12:18:07.000,185,11058317,-795,0,1751631486,12712.286236919994,87.9963336600049,54293.9657292 2025-07-04,12:18:08.000,185,11058389,-795,0,1751631487,12712.225610129994,88.05272669999977,54293.665283040005 2025-07-04,12:18:09.000,185,11058351,-795,0,1751631488,12712.292973229989,88.04567757000041,54293.83996104 2025-07-04,12:18:10.000,185,11058345,-795,0,1751631489,12712.35360001999,88.06682495999848,54294.12643296 2025-07-04,12:18:11.000,185,11058362,-795,0,1751631490,12712.33339108999,88.08797235000384,54294.22425264 2025-07-04,12:18:12.000,185,11058368,-795,0,1751631491,12712.326654779994,88.11616887000127,54294.07053600001 2025-07-04,12:18:13.000,185,11058382,-795,0,1751631492,12712.299709539999,88.12321800000063,54293.90284512001 2025-07-04,12:18:14.000,185,11058340,-795,0,1751631493,12712.40075419,88.17256191000342,54293.85393528001 2025-07-04,12:18:15.000,185,11058314,-795,0,1751631494,12712.387281569994,88.13026713,54293.91681936 2025-07-04,12:18:16.000,185,11058392,-795,0,1751631495,12712.41422680999,88.11616887000127,54293.91681936 2025-07-04,12:18:17.000,185,11058347,-795,0,1751631496,12712.40075419,88.13731625999935,54294.18931704001 2025-07-04,12:18:18.000,185,11058379,-795,0,1751631497,12712.37380894999,88.1584636500047,54294.18931704001 2025-07-04,12:18:19.000,185,11058384,-795,0,1751631498,12712.37380894999,88.18666017000214,54294.168355680005 2025-07-04,12:18:20.000,185,11058363,-795,0,1751631499,12712.51527145999,88.21485668999958,54294.06354888001 2025-07-04,12:18:21.000,185,11058393,-795,0,1751631500,12712.508535149995,88.20075843000086,54293.97271632001 2025-07-04,12:18:22.000,185,11058374,-795,0,1751631501,12712.58263456,88.23600407999766,54294.02162616001 2025-07-04,12:18:23.000,185,11058311,-795,0,1751631502,12712.43443573999,88.27124973000173,54293.84694816 2025-07-04,12:18:24.000,185,11058379,-795,0,1751631503,12712.61631610999,88.2289549499983,54294.23123976001 2025-07-04,12:18:25.000,185,11058374,-795,0,1751631504,12712.58263456,88.2923971199998,54294.25918824001 2025-07-04,12:18:26.000,185,11058350,-795,0,1751631505,12712.609579799995,88.31354450999788,54294.28014960001 2025-07-04,12:18:27.000,185,11058385,-795,0,1751631506,12712.58263456,88.39108493999811,54294.119445840006 2025-07-04,12:18:28.000,185,11058386,-795,0,1751631507,12712.61631610999,88.39813407000474,54294.07053600001 2025-07-04,12:18:29.000,185,11058407,-795,0,1751631508,12712.609579799995,88.41223233000346,54294.09149736001 2025-07-04,12:18:30.000,185,11058385,-795,0,1751631509,12712.68367921,88.39813407000474,54294.217265520005 2025-07-04,12:18:31.000,185,11058319,-795,0,1751631510,12712.649997659995,88.42633059000218,54294.53168592 2025-07-04,12:18:32.000,185,11058338,-795,0,1751631511,12712.69715182999,88.43337972000154,54294.4897632 2025-07-04,12:18:33.000,185,11058383,-795,0,1751631512,12712.59610717999,88.48977276000369,54294.384956400005 2025-07-04,12:18:34.000,185,11058397,-795,0,1751631513,12712.670206589995,88.48977276000369,54294.1753428 2025-07-04,12:18:35.000,185,11058391,-795,0,1751631514,12712.64326135,88.51092015000177,54294.19630416 2025-07-04,12:18:36.000,185,11058377,-795,0,1751631515,12712.751042309996,88.5391166699992,54294.30809808001 2025-07-04,12:18:37.000,185,11058406,-795,0,1751631516,12712.72409707,88.54616579999856,54294.36399504 2025-07-04,12:18:38.000,185,11058382,-795,0,1751631517,12712.72409707,88.55321492999792,54294.65745408 2025-07-04,12:18:39.000,185,11058326,-795,0,1751631518,12712.670206589995,88.56731319000392,54294.48277608 2025-07-04,12:18:40.000,185,11058379,-795,0,1751631519,12712.777987549991,88.58141145000263,54294.5596344 2025-07-04,12:18:41.000,185,11058390,-795,0,1751631520,12712.75777861999,88.62370622999879,54294.40591776001 2025-07-04,12:18:42.000,185,11058351,-795,0,1751631521,12712.791460169996,88.66600101000222,54294.35700792001 2025-07-04,12:18:43.000,185,11058341,-795,0,1751631522,12712.71736075999,88.63780449000478,54294.32207232 2025-07-04,12:18:44.000,185,11058374,-795,0,1751631523,12712.710624449996,88.62370622999879,54294.37098216 2025-07-04,12:18:45.000,185,11058371,-795,0,1751631524,12712.811669099996,88.57436232000327,54294.69238968001 2025-07-04,12:18:46.000,185,11058333,-795,0,1751631525,12712.831878029996,88.57436232000327,54294.71335104001 2025-07-04,12:18:47.000,185,11058326,-795,0,1751631526,12712.76451493,88.56026406000456,54294.72732528 2025-07-04,12:18:48.000,185,11058395,-795,0,1751631527,12712.710624449996,88.56731319000392,54294.1753428 2025-07-04,12:18:49.000,185,11058363,-795,0,1751631528,12712.75777861999,88.56026406000456,54294.384956400005 2025-07-04,12:18:50.000,185,11058376,-755,0,1751631529,12712.811669099996,88.5391166699992,54294.419892 2025-07-04,12:18:51.000,185,11058412,-795,0,1751631530,12712.78472386,88.52501841000048,54294.54566016001 2025-07-04,12:18:52.000,185,11058380,-795,0,1751631531,12712.80493279,88.49682189000305,54294.671428320005 2025-07-04,12:18:53.000,185,11058394,-795,0,1751631532,12712.72409707,88.48272363000433,54294.454827600006 2025-07-04,12:18:54.000,185,11058340,-795,0,1751631533,12712.76451493,88.49682189000305,54294.433866240004 2025-07-04,12:18:55.000,185,11058372,-795,0,1751631534,12712.771251239996,88.46862536999834,54294.28014960001 2025-07-04,12:18:56.000,185,11058358,-795,0,1751631535,12712.818405409991,88.48272363000433,54294.287136720006 2025-07-04,12:18:57.000,185,11058350,-795,0,1751631536,12712.791460169996,88.5038710200024,54294.3150852 2025-07-04,12:18:58.000,185,11058340,-795,0,1751631537,12712.744306,88.4404288500009,54294.39194352 2025-07-04,12:18:59.000,185,11058352,-795,0,1751631538,12712.744306,88.44747798000026,54294.37098216 2025-07-04,12:19:00.000,185,11058387,-795,0,1751631539,12712.818405409991,88.41928146000282,54294.57360864001 2025-07-04,12:19:01.000,185,11058341,-795,0,1751631540,12712.78472386,88.39813407000474,54294.60854424 2025-07-04,12:19:02.000,185,11058376,-795,0,1751631541,12712.831878029996,88.4404288500009,54294.336046560005 2025-07-04,12:19:03.000,185,11058333,-795,0,1751631542,12712.629788729995,88.39813407000474,54294.02162616001 2025-07-04,12:19:04.000,185,11058371,-795,0,1751631543,12712.65673396999,88.41928146000282,54294.01463904 2025-07-04,12:19:05.000,185,11058376,-795,0,1751631544,12712.58263456,88.46157623999898,54294.22425264 2025-07-04,12:19:06.000,185,11058382,-795,0,1751631545,12712.670206589995,88.38403580999875,54294.41290488 2025-07-04,12:19:07.000,185,11058398,-795,0,1751631546,12712.710624449996,88.39813407000474,54294.54566016001 2025-07-04,12:19:08.000,185,11058371,-795,0,1751631547,12712.73756968999,88.43337972000154,54294.287136720006 2025-07-04,12:19:09.000,185,11058385,-795,0,1751631548,12712.65673396999,88.41928146000282,54294.27316248 2025-07-04,12:19:10.000,185,11058368,-795,0,1751631549,12712.61631610999,88.37698667999939,54294.119445840006 2025-07-04,12:19:11.000,185,11058333,-795,0,1751631550,12712.64326135,88.39813407000474,54294.25918824001 2025-07-04,12:19:12.000,185,11058294,-795,0,1751631551,12712.63652503999,88.38403580999875,54294.39194352 2025-07-04,12:19:13.000,185,11058393,-795,0,1751631552,12712.589370869995,88.36288842000067,54294.4897632 2025-07-04,12:19:14.000,185,11058389,-795,0,1751631553,12712.60284349,88.42633059000218,54294.4897632 2025-07-04,12:19:15.000,185,11058373,-795,0,1751631554,12712.59610717999,88.41928146000282,54294.27316248 2025-07-04,12:19:16.000,185,11058386,-795,0,1751631555,12712.67694289999,88.46862536999834,54294.36399504 2025-07-04,12:19:17.000,185,11058373,-795,0,1751631556,12712.65673396999,88.49682189000305,54294.39194352 2025-07-04,12:19:18.000,185,11058376,-795,0,1751631557,12712.63652503999,88.48977276000369,54294.37098216 2025-07-04,12:19:19.000,185,11058357,-795,0,1751631558,12712.53548038999,88.48272363000433,54294.503737440005 2025-07-04,12:19:20.000,185,11058371,-795,0,1751631559,12712.58263456,88.5038710200024,54294.49675032001 2025-07-04,12:19:21.000,185,11058371,-795,0,1751631560,12712.60284349,88.55321492999792,54294.59457000001 2025-07-04,12:19:22.000,185,11058381,-795,0,1751631561,12712.58263456,88.63075535999815,54294.287136720006 2025-07-04,12:19:23.000,185,11058415,-795,0,1751631562,12712.508535149995,88.62370622999879,54294.18931704001 2025-07-04,12:19:24.000,185,11058350,-795,0,1751631563,12712.48158991,88.63780449000478,54294.21027840001 2025-07-04,12:19:25.000,185,11058342,-795,0,1751631564,12712.56242563,88.64485362000414,54294.37796928001 2025-07-04,12:19:26.000,185,11058372,-795,0,1751631565,12712.60284349,88.62370622999879,54294.61553136001 2025-07-04,12:19:27.000,185,11058404,-795,0,1751631566,12712.56242563,88.63075535999815,54294.59457000001 2025-07-04,12:19:28.000,185,11058370,-795,0,1751631567,12712.41422680999,88.6519027500035,54294.35700792001 2025-07-04,12:19:29.000,185,11058421,-795,0,1751631568,12712.50179884,88.68009927000094,54294.18232992 2025-07-04,12:19:30.000,185,11058339,-795,0,1751631569,12712.468117289995,88.6871484000003,54294.14739432 2025-07-04,12:19:31.000,185,11058388,-795,0,1751631570,12712.508535149995,88.67305014000158,54294.245214 2025-07-04,12:19:32.000,185,11058402,-795,0,1751631571,12712.48158991,88.70124665999901,54294.32905944001 2025-07-04,12:19:33.000,185,11058393,-795,0,1751631572,12712.43443573999,88.6519027500035,54294.46880184 2025-07-04,12:19:34.000,185,11058393,-795,0,1751631573,12712.360336329999,88.64485362000414,54294.336046560005 2025-07-04,12:19:35.000,185,11058337,-795,0,1751631574,12712.43443573999,88.64485362000414,54294.37098216 2025-07-04,12:19:36.000,185,11058398,-795,0,1751631575,12712.40075419,88.66600101000222,54294.04258752001 2025-07-04,12:19:37.000,185,11058408,-795,0,1751631576,12712.41422680999,88.63780449000478,54294.02162616001 2025-07-04,12:19:38.000,185,11058403,-795,0,1751631577,12712.380545259999,88.60255884000071,54293.93778072 2025-07-04,12:19:39.000,185,11058369,-795,0,1751631578,12712.380545259999,88.60255884000071,54294.02162616001 2025-07-04,12:19:40.000,185,11058373,-795,0,1751631579,12712.43443573999,88.58141145000263,54294.3500208 2025-07-04,12:19:41.000,185,11058420,-795,0,1751631580,12712.447908359994,88.52501841000048,54294.37796928001 2025-07-04,12:19:42.000,185,11058388,-795,0,1751631581,12712.447908359994,88.5391166699992,54294.3500208 2025-07-04,12:19:43.000,185,11058428,-795,0,1751631582,12712.346863709994,88.48977276000369,54293.85393528001 2025-07-04,12:19:44.000,185,11058381,-795,0,1751631583,12712.380545259999,88.51092015000177,54293.90983224 2025-07-04,12:19:45.000,185,11058369,-795,0,1751631584,12712.44117205,88.49682189000305,54293.94476784001 2025-07-04,12:19:46.000,185,11058357,-795,0,1751631585,12712.44117205,88.4756744999977,54294.1054716 2025-07-04,12:19:47.000,185,11058362,-795,0,1751631586,12712.48158991,88.46862536999834,54294.25220112 2025-07-04,12:19:48.000,185,11058414,-795,0,1751631587,12712.51527145999,88.49682189000305,54294.23822688001 2025-07-04,12:19:49.000,185,11058334,-795,0,1751631588,12712.48158991,88.46157623999898,54294.23123976001 2025-07-04,12:19:50.000,185,11058390,-795,0,1751631589,12712.47485359999,88.49682189000305,54293.90284512001 2025-07-04,12:19:51.000,185,11058356,-795,0,1751631590,12712.49506252999,88.49682189000305,54293.89585800001 2025-07-04,12:19:52.000,185,11058397,-795,0,1751631591,12712.45464466999,88.54616579999856,54293.88887088 2025-07-04,12:19:53.000,185,11058338,-795,0,1751631592,12712.468117289995,88.49682189000305,54294.000664800005 2025-07-04,12:19:54.000,185,11058371,-795,0,1751631593,12712.46138098,88.52501841000048,54294.05656176 2025-07-04,12:19:55.000,185,11058431,-795,0,1751631594,12712.47485359999,88.48272363000433,54294.04258752001 2025-07-04,12:19:56.000,185,11058398,-795,0,1751631595,12712.508535149995,88.46862536999834,54294.098484480004 2025-07-04,12:19:57.000,185,11058379,-795,0,1751631596,12712.629788729995,88.42633059000218,54293.79803832 2025-07-04,12:19:58.000,185,11058370,-795,0,1751631597,12712.710624449996,88.39108493999811,54293.67227016 2025-07-04,12:19:59.000,185,11058371,-795,0,1751631598,12712.751042309996,88.41928146000282,54293.58842472001 2025-07-04,12:20:00.000,185,11058378,-795,0,1751631599,12712.67694289999,88.48977276000369,54293.72118 2025-07-04,12:20:01.000,185,11058346,-795,0,1751631600,12712.670206589995,88.51796928000113,54293.88887088 2025-07-04,12:20:02.000,185,11058365,-795,0,1751631601,12712.65673396999,88.60255884000071,54294.05656176 2025-07-04,12:20:03.000,185,11058327,-795,0,1751631602,12712.589370869995,88.60255884000071,54293.930793600004 2025-07-04,12:20:04.000,185,11058384,-795,0,1751631603,12712.58263456,88.63075535999815,54293.80502544001 2025-07-04,12:20:05.000,185,11058358,-795,0,1751631604,12712.609579799995,88.62370622999879,54293.784064080006 2025-07-04,12:20:06.000,185,11058353,-795,0,1751631605,12712.58263456,88.64485362000414,54293.881883760005 2025-07-04,12:20:07.000,185,11058352,-795,0,1751631606,12712.670206589995,88.58846058000199,54294.28014960001 2025-07-04,12:20:08.000,185,11058395,-795,0,1751631607,12712.66347028,88.63780449000478,54294.29412384 2025-07-04,12:20:09.000,185,11058321,-795,0,1751631608,12712.609579799995,88.58846058000199,54294.0356004 2025-07-04,12:20:10.000,185,11058375,-795,0,1751631609,12712.68367921,88.62370622999879,54294.07752312 2025-07-04,12:20:11.000,185,11058351,-795,0,1751631610,12712.68367921,88.60255884000071,54293.93778072 2025-07-04,12:20:12.000,185,11058328,-795,0,1751631611,12712.791460169996,88.62370622999879,54294.14040720001 2025-07-04,12:20:13.000,185,11058380,-795,0,1751631612,12712.71736075999,88.60960797000007,54293.881883760005 2025-07-04,12:20:14.000,185,11058382,-795,0,1751631613,12712.80493279,88.61665709999943,54294.27316248 2025-07-04,12:20:15.000,185,11058338,-795,0,1751631614,12712.865559580001,88.60960797000007,54294.30809808001 2025-07-04,12:20:16.000,185,11058378,-675,0,1751631615,12712.831878029996,88.60255884000071,54294.22425264 2025-07-04,12:20:17.000,185,11058401,-795,0,1751631616,12712.82514172,88.62370622999879,54294.11245872001 2025-07-04,12:20:18.000,185,11058348,-795,0,1751631617,12712.798196479991,88.6519027500035,54293.91681936 2025-07-04,12:20:19.000,185,11058361,-795,0,1751631618,12712.777987549991,88.67305014000158,54293.89585800001 2025-07-04,12:20:20.000,185,11058372,-795,0,1751631619,12712.879032199991,88.69419752999966,54294.12643296 2025-07-04,12:20:21.000,185,11058371,-795,0,1751631620,12712.872295889996,88.6871484000003,54294.3500208 2025-07-04,12:20:22.000,185,11058370,-795,0,1751631621,12712.879032199991,88.73649231000309,54294.41290488 2025-07-04,12:20:23.000,185,11058308,-795,0,1751631622,12712.791460169996,88.70829578999837,54294.168355680005 2025-07-04,12:20:24.000,185,11058389,-795,0,1751631623,12712.865559580001,88.74354144000245,54294.00765192 2025-07-04,12:20:25.000,185,11058345,-795,0,1751631624,12712.912713749996,88.75763970000116,54294.09149736001 2025-07-04,12:20:26.000,185,11058318,-795,0,1751631625,12712.845350650001,88.79288534999796,54293.86790952 2025-07-04,12:20:27.000,185,11058340,-795,0,1751631626,12712.959867919992,88.81403274000331,54294.1753428 2025-07-04,12:20:28.000,185,11058369,-795,0,1751631627,12712.953131609996,88.77173795999988,54294.37098216 2025-07-04,12:20:29.000,185,11058403,-795,0,1751631628,12712.953131609996,88.77173795999988,54294.37098216 2025-07-04,12:20:30.000,185,11058390,-795,0,1751631629,12712.932922679996,88.77878708999924,54294.30809808001 2025-07-04,12:20:31.000,185,11058361,-795,0,1751631630,12713.007022090002,88.84222926000075,54294.07752312 2025-07-04,12:20:32.000,185,11058364,-795,0,1751631631,12713.047439950002,88.81403274000331,54294.16136856001 2025-07-04,12:20:33.000,185,11058359,-795,0,1751631632,12713.060912569992,88.81403274000331,54294.16136856001 2025-07-04,12:20:34.000,185,11058360,-795,0,1751631633,12713.067648880002,88.80698361000395,54294.30111096 2025-07-04,12:20:35.000,185,11058407,-795,0,1751631634,12713.108066740002,88.83518013000139,54294.454827600006 2025-07-04,12:20:36.000,185,11058332,-795,0,1751631635,12713.175429839997,88.80698361000395,54294.601557120004 2025-07-04,12:20:37.000,185,11058376,-795,0,1751631636,12713.202375079993,88.82108187000267,54294.56662152001 2025-07-04,12:20:38.000,185,11058396,-795,0,1751631637,12713.229320320002,88.82813100000203,54294.35700792001 2025-07-04,12:20:39.000,185,11058312,-795,0,1751631638,12713.222584009993,88.87042577999819,54294.28014960001 2025-07-04,12:20:40.000,185,11058340,-795,0,1751631639,12713.269738180003,88.87042577999819,54294.25220112 2025-07-04,12:20:41.000,185,11058393,-795,0,1751631640,12713.256265559998,88.88452404000418,54294.47578896001 2025-07-04,12:20:42.000,185,11058318,-795,0,1751631641,12713.249529250003,88.85632751999947,54294.552647280005 2025-07-04,12:20:43.000,185,11058364,-795,0,1751631642,12713.188902460002,88.91976969000098,54294.46880184 2025-07-04,12:20:44.000,185,11058375,-795,0,1751631643,12713.168693530002,88.91272056000162,54294.4897632 2025-07-04,12:20:45.000,185,11058380,-795,0,1751631644,12713.256265559998,88.95501533999777,54294.25918824001 2025-07-04,12:20:46.000,185,11058404,-795,0,1751631645,12713.296683419998,88.9338679499997,54294.48277608 2025-07-04,12:20:47.000,185,11058316,-795,0,1751631646,12713.289947109988,88.99026099000184,54294.42687912001 2025-07-04,12:20:48.000,185,11058369,-795,0,1751631647,12713.229320320002,88.94091707999905,54294.65745408 2025-07-04,12:20:49.000,185,11058372,-795,0,1751631648,12713.195638769997,88.9973101200012,54294.61553136001 2025-07-04,12:20:50.000,185,11058265,-795,0,1751631649,12713.161957219992,88.94091707999905,54294.53867304 2025-07-04,12:20:51.000,185,11058368,-795,0,1751631650,12713.242792939993,89.01845750999928,54294.60854424 2025-07-04,12:20:52.000,185,11058383,-795,0,1751631651,12713.316892349998,89.00435925000056,54294.56662152001 2025-07-04,12:20:53.000,185,11058394,-795,0,1751631652,12713.242792939993,89.06780142000207,54294.53168592 2025-07-04,12:20:54.000,185,11058368,-795,0,1751631653,12713.155220909997,89.04665403000399,54294.119445840006 2025-07-04,12:20:55.000,185,11058299,-795,0,1751631654,12713.249529250003,89.06780142000207,54294.81117072001 2025-07-04,12:20:56.000,185,11058379,-795,0,1751631655,12713.222584009993,89.03960490000463,54294.75527376 2025-07-04,12:20:57.000,185,11058341,-795,0,1751631656,12713.188902460002,89.06075229000271,54294.71335104001 2025-07-04,12:20:58.000,185,11058379,-795,0,1751631657,12713.148484600002,89.05370316000335,54294.5596344 2025-07-04,12:20:59.000,185,11058367,-795,0,1751631658,12713.135011979997,89.0959979399995,54294.3150852 2025-07-04,12:21:00.000,185,11058378,-795,0,1751631659,12713.202375079993,89.04665403000399,54294.46181472 2025-07-04,12:21:01.000,185,11058323,-795,0,1751631660,12713.209111390002,89.08894881000015,54294.58758288 2025-07-04,12:21:02.000,185,11058347,-795,0,1751631661,12713.242792939993,89.04665403000399,54294.83213208001 2025-07-04,12:21:03.000,185,11058356,-795,0,1751631662,12712.980076849992,88.9973101200012,54294.287136720006 2025-07-04,12:21:04.000,185,11058385,-795,0,1751631663,12713.128275670002,89.06075229000271,54294.552647280005 2025-07-04,12:21:05.000,185,11058328,-795,0,1751631664,12713.175429839997,89.08894881000015,54294.622518480006 2025-07-04,12:21:06.000,185,11058356,-795,0,1751631665,12713.040703639992,89.01845750999928,54294.3500208 2025-07-04,12:21:07.000,185,11058390,-795,0,1751631666,12713.087857810002,89.10304706999887,54294.53168592 2025-07-04,12:21:08.000,185,11058352,-795,0,1751631667,12713.215847699998,89.08894881000015,54294.72732528 2025-07-04,12:21:09.000,185,11058338,-795,0,1751631668,12713.269738180003,89.07485055000143,54294.99283584 2025-07-04,12:21:10.000,185,11058351,-795,0,1751631669,12713.263001869993,89.06075229000271,54294.91597752 2025-07-04,12:21:11.000,185,11058297,-795,0,1751631670,12713.249529250003,89.13124359000358,54294.95091312001 2025-07-04,12:21:12.000,185,11058360,-795,0,1751631671,12713.249529250003,89.11714533000486,54294.86706768 2025-07-04,12:21:13.000,185,11058379,-795,0,1751631672,12713.182166149993,89.18763662999845,54294.74129952001 2025-07-04,12:21:14.000,185,11058343,-795,0,1751631673,12713.229320320002,89.15944011000101,54294.74129952001 2025-07-04,12:21:15.000,185,11058335,-795,0,1751631674,12713.269738180003,89.21583315000316,54294.76226088001 2025-07-04,12:21:16.000,185,11058377,-795,0,1751631675,12713.087857810002,89.19468575999781,54294.86706768 2025-07-04,12:21:17.000,185,11058351,-795,0,1751631676,12713.276474489998,89.25107879999996,54295.272320640004 2025-07-04,12:21:18.000,185,11058365,-795,0,1751631677,12713.269738180003,89.2087840200038,54295.30725624 2025-07-04,12:21:19.000,185,11058346,-795,0,1751631678,12713.242792939993,89.23698054000124,54295.06270704 2025-07-04,12:21:20.000,185,11058367,-795,0,1751631679,12713.209111390002,89.23698054000124,54294.902003279996 2025-07-04,12:21:21.000,185,11058302,-795,0,1751631680,12713.222584009993,89.29337358000339,54294.92296464 2025-07-04,12:21:22.000,185,11058328,-795,0,1751631681,12713.269738180003,89.30747184000211,54295.09065552 2025-07-04,12:21:23.000,185,11058347,-795,0,1751631682,12713.188902460002,89.33566835999954,54295.23039792 2025-07-04,12:21:24.000,185,11058373,-795,0,1751631683,12713.209111390002,89.36386488000426,54295.26533352001 2025-07-04,12:21:25.000,185,11058368,-795,0,1751631684,12713.222584009993,89.37796314000298,54295.37014032 2025-07-04,12:21:26.000,185,11058385,-795,0,1751631685,12713.310156039988,89.3920614000017,54295.13257824 2025-07-04,12:21:27.000,185,11058338,-795,0,1751631686,12713.256265559998,89.39911053000105,54295.125591120006 2025-07-04,12:21:28.000,185,11058367,-795,0,1751631687,12713.236056629998,89.41320878999977,54295.104629760004 2025-07-04,12:21:29.000,185,11058370,-795,0,1751631688,12713.148484600002,89.41320878999977,54295.11860400001 2025-07-04,12:21:30.000,185,11058343,-795,0,1751631689,12713.108066740002,89.41320878999977,54295.27930776 2025-07-04,12:21:31.000,185,11058371,-795,0,1751631690,12713.074385189997,89.38501227000233,54295.342191840005 2025-07-04,12:21:32.000,185,11058389,-795,0,1751631691,12713.229320320002,89.41320878999977,54295.509882720005 2025-07-04,12:21:33.000,185,11058373,-795,0,1751631692,12713.161957219992,89.4555035700032,54295.11161688 2025-07-04,12:21:34.000,185,11058342,-795,0,1751631693,12713.242792939993,89.46960183000192,54295.18148808 2025-07-04,12:21:35.000,185,11058322,-795,0,1751631694,12713.276474489998,89.47665096000128,54295.237385039996 2025-07-04,12:21:36.000,185,11058362,-795,0,1751631695,12713.249529250003,89.46960183000192,54295.25135928 2025-07-04,12:21:37.000,185,11058335,-795,0,1751631696,12713.188902460002,89.49779834999936,54295.48892136 2025-07-04,12:21:38.000,185,11058375,-795,0,1751631697,12713.155220909997,89.4555035700032,54295.30026912 2025-07-04,12:21:39.000,185,11058346,-795,0,1751631698,12713.087857810002,89.49779834999936,54295.33520472001 2025-07-04,12:21:40.000,185,11058381,-795,0,1751631699,12713.249529250003,89.53304400000343,54295.25135928 2025-07-04,12:21:41.000,185,11058345,-795,0,1751631700,12713.236056629998,89.52599487000407,54295.30725624 2025-07-04,12:21:42.000,185,11058340,-795,0,1751631701,12713.242792939993,89.48370009000064,54295.24437216001 2025-07-04,12:21:43.000,185,11058347,-795,0,1751631702,12713.087857810002,89.49779834999936,54295.18148808 2025-07-04,12:21:44.000,185,11058402,-795,0,1751631703,12713.168693530002,89.47665096000128,54295.37014032 2025-07-04,12:21:45.000,185,11058340,-795,0,1751631704,12713.141748289992,89.49074922,54295.405075919996 2025-07-04,12:21:46.000,185,11058391,-795,0,1751631705,12713.222584009993,89.46255270000256,54295.460972880006 2025-07-04,12:21:47.000,185,11058355,-795,0,1751631706,12713.195638769997,89.53304400000343,54295.272320640004 2025-07-04,12:21:48.000,185,11058330,-795,0,1751631707,12713.148484600002,89.51894574000471,54295.174500960005 2025-07-04,12:21:49.000,185,11058376,-795,0,1751631708,12713.175429839997,89.50484747999872,54295.18148808 2025-07-04,12:21:50.000,185,11058342,-795,0,1751631709,12713.236056629998,89.43435617999785,54295.54481832 2025-07-04,12:21:51.000,185,11058323,-795,0,1751631710,12713.229320320002,89.43435617999785,54295.509882720005 2025-07-04,12:21:52.000,185,11058360,-795,0,1751631711,12713.182166149993,89.43435617999785,54295.50289560001 2025-07-04,12:21:53.000,185,11058402,-795,0,1751631712,12713.067648880002,89.4555035700032,54295.28629488001 2025-07-04,12:21:54.000,185,11058371,-795,0,1751631713,12713.094594119997,89.39911053000105,54295.25135928 2025-07-04,12:21:55.000,185,11058386,-715,0,1751631714,12713.067648880002,89.43435617999785,54295.16751384001 2025-07-04,12:21:56.000,185,11058367,-795,0,1751631715,12713.128275670002,89.39911053000105,54295.41905016 2025-07-04,12:21:57.000,185,11058392,-795,0,1751631716,12713.020494709992,89.40615966000041,54295.53084408001 2025-07-04,12:21:58.000,185,11058402,-795,0,1751631717,12713.087857810002,89.3568157500049,54295.677573600005 2025-07-04,12:21:59.000,185,11058281,-795,0,1751631718,12713.060912569992,89.3568157500049,54295.65661224 2025-07-04,12:22:00.000,185,11058385,-795,0,1751631719,12713.013758399997,89.3427174899989,54295.48193424001 2025-07-04,12:22:01.000,185,11058354,-795,0,1751631720,12712.879032199991,89.3427174899989,54295.23039792 2025-07-04,12:22:02.000,185,11058392,-795,0,1751631721,12712.926186370001,89.33566835999954,54295.237385039996 2025-07-04,12:22:03.000,185,11058366,-795,0,1751631722,12712.838614339991,89.32861923000019,54295.2583464 2025-07-04,12:22:04.000,185,11058367,-795,0,1751631723,12712.82514172,89.32861923000019,54295.56577968 2025-07-04,12:22:05.000,185,11058376,-795,0,1751631724,12712.831878029996,89.3427174899989,54295.64962512001 2025-07-04,12:22:06.000,185,11058404,-795,0,1751631725,12712.865559580001,89.3427174899989,54295.65661224 2025-07-04,12:22:07.000,185,11058312,-795,0,1751631726,12712.818405409991,89.39911053000105,54295.41905016 2025-07-04,12:22:08.000,185,11058345,-795,0,1751631727,12712.63652503999,89.3920614000017,54295.06270704 2025-07-04,12:22:09.000,185,11058285,-795,0,1751631728,12712.670206589995,89.38501227000233,54295.2583464 2025-07-04,12:22:10.000,185,11058410,-795,0,1751631729,12712.69715182999,89.32861923000019,54295.35616608 2025-07-04,12:22:11.000,185,11058365,-795,0,1751631730,12712.65673396999,89.36386488000426,54295.59372816 2025-07-04,12:22:12.000,185,11058395,-795,0,1751631731,12712.59610717999,89.34976661999826,54295.52385696 2025-07-04,12:22:13.000,185,11058397,-795,0,1751631732,12712.52200777,89.37796314000298,54295.43302440001 2025-07-04,12:22:14.000,185,11058384,-795,0,1751631733,12712.589370869995,89.34976661999826,54295.28629488001 2025-07-04,12:22:15.000,185,11058307,-795,0,1751631734,12712.569161939995,89.3427174899989,54295.37014032 2025-07-04,12:22:16.000,185,11058441,-795,0,1751631735,12712.57589824999,89.31452097000147,54295.30026912 2025-07-04,12:22:17.000,185,11058385,-795,0,1751631736,12712.51527145999,89.30042271000275,54295.46796 2025-07-04,12:22:18.000,185,11058383,-795,0,1751631737,12712.39401787999,89.28632445000403,54295.32123048 2025-07-04,12:22:19.000,185,11058363,-795,0,1751631738,12712.407490499994,89.30747184000211,54295.38411456001 2025-07-04,12:22:20.000,185,11058329,-795,0,1751631739,12712.508535149995,89.30042271000275,54295.44699864 2025-07-04,12:22:21.000,185,11058371,-795,0,1751631740,12712.50179884,89.30042271000275,54295.30026912 2025-07-04,12:22:22.000,185,11058405,-795,0,1751631741,12712.488326219995,89.31452097000147,54295.23039792 2025-07-04,12:22:23.000,185,11058339,-795,0,1751631742,12712.367072639994,89.32157010000083,54295.03475856 2025-07-04,12:22:24.000,185,11058361,-795,0,1751631743,12712.44117205,89.25107879999996,54295.2583464 2025-07-04,12:22:25.000,185,11058316,-795,0,1751631744,12712.360336329999,89.28632445000403,54295.30725624 2025-07-04,12:22:26.000,185,11058346,-795,0,1751631745,12712.407490499994,89.26517705999868,54295.37014032 2025-07-04,12:22:27.000,185,11058346,-795,0,1751631746,12712.346863709994,89.34976661999826,54295.31424336001 2025-07-04,12:22:28.000,185,11058399,-795,0,1751631747,12712.306445849994,89.34976661999826,54294.95091312001 2025-07-04,12:22:29.000,185,11058364,-795,0,1751631748,12712.279500609999,89.29337358000339,54295.02078432 2025-07-04,12:22:30.000,185,11058388,-795,0,1751631749,12712.33339108999,89.30747184000211,54295.1884752 2025-07-04,12:22:31.000,185,11058346,-795,0,1751631750,12712.272764299989,89.29337358000339,54295.20943656 2025-07-04,12:22:32.000,185,11058334,-795,0,1751631751,12712.319918469999,89.29337358000339,54295.28629488001 2025-07-04,12:22:33.000,185,11058345,-795,0,1751631752,12712.245819059994,89.32157010000083,54295.26533352001 2025-07-04,12:22:34.000,185,11058402,-795,0,1751631753,12712.266027989994,89.32861923000019,54295.0137972 2025-07-04,12:22:35.000,185,11058386,-795,0,1751631754,12712.212137509989,89.34976661999826,54294.96488736 2025-07-04,12:22:36.000,185,11058355,-795,0,1751631755,12712.205401199994,89.3427174899989,54294.99982296001 2025-07-04,12:22:37.000,185,11058374,-795,0,1751631756,12712.266027989994,89.32861923000019,54295.1884752 2025-07-04,12:22:38.000,185,11058424,-795,0,1751631757,12712.279500609999,89.32861923000019,54295.42603728 2025-07-04,12:22:39.000,185,11058349,-795,0,1751631758,12712.212137509989,89.3427174899989,54295.3980888 2025-07-04,12:22:40.000,185,11058406,-795,0,1751631759,12712.191928579989,89.32861923000019,54295.26533352001 2025-07-04,12:22:41.000,185,11058370,-795,0,1751631760,12712.171719649989,89.3427174899989,54295.06270704 2025-07-04,12:22:42.000,185,11058410,-795,0,1751631761,12712.272764299989,89.3427174899989,54295.104629760004 2025-07-04,12:22:43.000,185,11058371,-795,0,1751631762,12712.171719649989,89.3427174899989,54294.89501616 2025-07-04,12:22:44.000,185,11058399,-795,0,1751631763,12712.124565479993,89.3427174899989,54294.943926 2025-07-04,12:22:45.000,185,11058365,-795,0,1751631764,12712.191928579989,89.28632445000403,54295.237385039996 2025-07-04,12:22:46.000,185,11058377,-795,0,1751631765,12712.252555369989,89.27222618999804,54295.27930776 2025-07-04,12:22:47.000,185,11058319,-795,0,1751631766,12712.212137509989,89.25812792999932,54295.272320640004 2025-07-04,12:22:48.000,185,11058353,-795,0,1751631767,12712.144774409993,89.32861923000019,54294.81815784 2025-07-04,12:22:49.000,185,11058370,-795,0,1751631768,12712.138038099998,89.29337358000339,54294.92995176001 2025-07-04,12:22:50.000,185,11058411,-795,0,1751631769,12712.185192269993,89.30042271000275,54294.92296464 2025-07-04,12:22:51.000,185,11058347,-795,0,1751631770,12712.158247029998,89.2440296700006,54295.13956536 2025-07-04,12:22:52.000,185,11058420,-795,0,1751631771,12712.191928579989,89.26517705999868,54295.30725624 2025-07-04,12:22:53.000,185,11058335,-795,0,1751631772,12712.090883929988,89.30042271000275,54295.2583464 2025-07-04,12:22:54.000,185,11058376,-795,0,1751631773,12712.057202379998,89.28632445000403,54295.20244944 2025-07-04,12:22:55.000,185,11058339,-795,0,1751631774,12712.003311899993,89.30042271000275,54295.09065552 2025-07-04,12:22:56.000,185,11058386,-795,0,1751631775,12711.935948799997,89.27927532000467,54294.89501616 2025-07-04,12:22:57.000,185,11058360,-795,0,1751631776,12711.935948799997,89.30042271000275,54294.943926 2025-07-04,12:22:58.000,185,11058366,-795,0,1751631777,12711.922476179992,89.2440296700006,54295.13257824 2025-07-04,12:22:59.000,185,11058413,-795,0,1751631778,12711.895530939997,89.26517705999868,54295.16052672 2025-07-04,12:23:00.000,185,11058375,-795,0,1751631779,12711.909003560002,89.30042271000275,54295.20244944 2025-07-04,12:23:01.000,185,11058372,-795,0,1751631780,12711.814695219997,89.26517705999868,54294.957900240006 2025-07-04,12:23:02.000,185,11058390,-795,0,1751631781,12711.841640459992,89.27927532000467,54294.81815784 2025-07-04,12:23:03.000,185,11058327,-795,0,1751631782,12711.713650569996,89.28632445000403,54294.72732528 2025-07-04,12:23:04.000,185,11058377,-795,0,1751631783,12711.713650569996,89.26517705999868,54294.72732528 2025-07-04,12:23:05.000,185,11058331,-795,0,1751631784,12711.666496400001,89.2440296700006,54295.006810080005 2025-07-04,12:23:06.000,185,11058342,-795,0,1751631785,12711.693441639996,89.21583315000316,54295.02777144001 2025-07-04,12:23:07.000,185,11058377,-795,0,1751631786,12711.639551159991,89.19468575999781,54295.0137972 2025-07-04,12:23:08.000,185,11058387,-795,0,1751631787,12711.60586961,89.22993141000188,54294.86008056001 2025-07-04,12:23:09.000,185,11058337,-795,0,1751631788,12711.56545175,89.22993141000188,54294.56662152001 2025-07-04,12:23:10.000,185,11058397,-795,0,1751631789,12711.706914260001,89.22288228000252,54294.81117072001 2025-07-04,12:23:11.000,185,11058370,-795,0,1751631790,12711.646287470001,89.2087840200038,54294.81117072001 2025-07-04,12:23:12.000,185,11058361,-795,0,1751631791,12711.639551159991,89.20173489000445,54294.98584872 2025-07-04,12:23:13.000,185,11058382,-795,0,1751631792,12711.551979129996,89.22288228000252,54294.86008056001 2025-07-04,12:23:14.000,185,11058345,-795,0,1751631793,12711.558715439991,89.26517705999868,54294.83213208001 2025-07-04,12:23:15.000,185,11058355,-795,0,1751631794,12711.531770199996,89.31452097000147,54294.68540256 2025-07-04,12:23:16.000,185,11058373,-795,0,1751631795,12711.62607854,89.32157010000083,54294.6993768 2025-07-04,12:23:17.000,185,11058376,-795,0,1751631796,12711.646287470001,89.34976661999826,54294.75527376 2025-07-04,12:23:18.000,185,11058352,-795,0,1751631797,12711.558715439991,89.36386488000426,54294.6295056 2025-07-04,12:23:19.000,185,11058335,-795,0,1751631798,12711.619342229991,89.37091401000362,54295.0137972 2025-07-04,12:23:20.000,185,11058363,-795,0,1751631799,12711.53850650999,89.36386488000426,54294.8740548 2025-07-04,12:23:21.000,185,11058375,-795,0,1751631800,12711.47787971999,89.3568157500049,54294.77623512 2025-07-04,12:23:22.000,185,11058378,-795,0,1751631801,12711.599133299991,89.33566835999954,54294.671428320005 2025-07-04,12:23:23.000,185,11058371,-795,0,1751631802,12711.52503389,89.36386488000426,54294.64347984001 2025-07-04,12:23:24.000,185,11058387,-795,0,1751631803,12711.572188059996,89.40615966000041,54294.58758288 2025-07-04,12:23:25.000,185,11058408,-795,0,1751631804,12711.572188059996,89.39911053000105,54294.734312399996 2025-07-04,12:23:26.000,185,11058375,-795,0,1751631805,12711.599133299991,89.42025791999913,54294.95091312001 2025-07-04,12:23:27.000,185,11058341,-795,0,1751631806,12711.56545175,89.39911053000105,54294.957900240006 2025-07-04,12:23:28.000,185,11058422,-795,0,1751631807,12711.54524282,89.40615966000041,54294.89501616 2025-07-04,12:23:29.000,185,11058377,-795,0,1751631808,12711.51829757999,89.43435617999785,54294.5596344 2025-07-04,12:23:30.000,185,11058361,-795,0,1751631809,12711.49808864999,89.49074922,54294.51072456 2025-07-04,12:23:31.000,185,11058395,-795,0,1751631810,12711.511561269996,89.46960183000192,54294.59457000001 2025-07-04,12:23:32.000,185,11058367,-795,0,1751631811,12711.51829757999,89.44845444000384,54294.78322224001 2025-07-04,12:23:33.000,185,11058403,-795,0,1751631812,12711.45767078999,89.48370009000064,54294.734312399996 2025-07-04,12:23:34.000,185,11058363,-795,0,1751631813,12711.45767078999,89.48370009000064,54294.74828664 2025-07-04,12:23:35.000,185,11058391,-795,0,1751631814,12711.42398924,89.44845444000384,54294.70636392 2025-07-04,12:23:36.000,185,11058369,-795,0,1751631815,12711.4644071,89.49074922,54294.44784048001 2025-07-04,12:23:37.000,185,11058418,-795,0,1751631816,12711.471143409995,89.46960183000192,54294.51771168 2025-07-04,12:23:38.000,185,11058369,-795,0,1751631817,12711.52503389,89.44845444000384,54294.4897632 2025-07-04,12:23:39.000,185,11058383,-795,0,1751631818,12711.44419817,89.4555035700032,54294.65745408 2025-07-04,12:23:40.000,185,11058380,-795,0,1751631819,12711.450934479995,89.49074922,54294.61553136001 2025-07-04,12:23:41.000,185,11058379,-795,0,1751631820,12711.491352339996,89.4555035700032,54294.769248000004 2025-07-04,12:23:42.000,185,11058413,-795,0,1751631821,12711.51829757999,89.46960183000192,54294.552647280005 2025-07-04,12:23:43.000,185,11058353,-795,0,1751631822,12711.38357138,89.4555035700032,54294.168355680005 2025-07-04,12:23:44.000,185,11058375,-795,0,1751631823,12711.48461603,89.49779834999936,54294.245214 2025-07-04,12:23:45.000,185,11058359,-795,0,1751631824,12711.48461603,89.46255270000256,54294.27316248 2025-07-04,12:23:46.000,185,11058343,-795,0,1751631825,12711.511561269996,89.48370009000064,54294.53867304 2025-07-04,12:23:47.000,185,11058421,-795,0,1751631826,12711.50482496,89.48370009000064,54294.51072456 2025-07-04,12:23:48.000,185,11058330,-795,0,1751631827,12711.551979129996,89.51189660999808,54294.5596344 2025-07-04,12:23:49.000,185,11058385,-795,0,1751631828,12711.54524282,89.54009313000279,54294.28014960001 2025-07-04,12:23:50.000,185,11058340,-795,0,1751631829,12711.531770199996,89.57533877999958,54294.25918824001 2025-07-04,12:23:51.000,185,11058362,-795,0,1751631830,12711.592396989996,89.52599487000407,54294.29412384 2025-07-04,12:23:52.000,185,11058361,-795,0,1751631831,12711.51829757999,89.59648616999766,54294.30809808001 2025-07-04,12:23:53.000,185,11058367,-795,0,1751631832,12711.45767078999,89.5894370399983,54294.39194352 2025-07-04,12:23:54.000,185,11058378,-795,0,1751631833,12711.48461603,89.63173182000173,54294.384956400005 2025-07-04,12:23:55.000,185,11058372,-795,0,1751631834,12711.43746185999,89.64583008000045,54294.3500208 2025-07-04,12:23:56.000,185,11058339,-795,0,1751631835,12711.50482496,89.67402659999789,54294.287136720006 2025-07-04,12:23:57.000,185,11058388,-795,0,1751631836,12711.50482496,89.65287920999981,54294.27316248 2025-07-04,12:23:58.000,185,11058361,-795,0,1751631837,12711.49808864999,89.68107573000452,54294.23123976001 2025-07-04,12:23:59.000,185,11058352,-795,0,1751631838,12711.41725292999,89.64583008000045,54294.119445840006 2025-07-04,12:24:00.000,185,11058377,-795,0,1751631839,12711.36336245,89.63878095000109,54294.419892 2025-07-04,12:24:01.000,185,11058380,-795,0,1751631840,12711.410516619995,89.63878095000109,54294.48277608 2025-07-04,12:24:02.000,185,11058390,-795,0,1751631841,12711.370098759995,89.65992833999917,54294.4897632 2025-07-04,12:24:03.000,185,11058400,-795,0,1751631842,12711.349889829995,89.66697746999853,54294.119445840006 2025-07-04,12:24:04.000,185,11058384,-795,0,1751631843,12711.329680899995,89.70927225000196,54294.168355680005 2025-07-04,12:24:05.000,185,11058410,-795,0,1751631844,12711.39704399999,89.65287920999981,54294.29412384 2025-07-04,12:24:06.000,185,11058386,-795,0,1751631845,12711.370098759995,89.67402659999789,54294.433866240004 2025-07-04,12:24:07.000,185,11058365,-795,0,1751631846,12711.39704399999,89.61058443000366,54294.42687912001 2025-07-04,12:24:08.000,185,11058407,-795,0,1751631847,12711.25558148999,89.63878095000109,54294.22425264 2025-07-04,12:24:09.000,185,11058371,-795,0,1751631848,12711.34315352,89.56124052000087,54294.19630416 2025-07-04,12:24:10.000,185,11058399,-795,0,1751631849,12711.28252673,89.6035353000043,54294.04258752001 2025-07-04,12:24:11.000,185,11058374,-795,0,1751631850,12711.36336245,89.61058443000366,54294.12643296 2025-07-04,12:24:12.000,185,11058426,-795,0,1751631851,12711.329680899995,89.61058443000366,54294.06354888001 2025-07-04,12:24:13.000,185,11058363,-795,0,1751631852,12711.289263039995,89.54714226000215,54294.11245872001 2025-07-04,12:24:14.000,185,11058365,-795,0,1751631853,12711.42398924,89.61763356000301,54294.29412384 2025-07-04,12:24:15.000,185,11058370,-795,0,1751631854,12711.43746185999,89.56828965000022,54294.28014960001 2025-07-04,12:24:16.000,185,11058436,-795,0,1751631855,12711.40378031,89.61058443000366,54294.23123976001 2025-07-04,12:24:17.000,185,11058406,-795,0,1751631856,12711.43746185999,89.62468269000237,54294.09149736001 2025-07-04,12:24:18.000,185,11058427,-795,0,1751631857,12711.410516619995,89.61763356000301,54293.98669056 2025-07-04,12:24:19.000,185,11058331,-795,0,1751631858,12711.40378031,89.63173182000173,54293.9657292 2025-07-04,12:24:20.000,185,11058382,-795,0,1751631859,12711.42398924,89.63878095000109,54294.384956400005 2025-07-04,12:24:21.000,185,11058350,-795,0,1751631860,12711.41725292999,89.65992833999917,54294.37098216 2025-07-04,12:24:22.000,185,11058392,-795,0,1751631861,12711.390307689995,89.65992833999917,54294.27316248 2025-07-04,12:24:23.000,185,11058332,-795,0,1751631862,12711.30273566,89.63878095000109,54293.84694816 2025-07-04,12:24:24.000,185,11058363,-795,0,1751631863,12711.29599934999,89.69517399000324,54293.90284512001 2025-07-04,12:24:25.000,185,11058369,-795,0,1751631864,12711.269054109995,89.64583008000045,54293.77008984 2025-07-04,12:24:26.000,185,11058424,-795,0,1751631865,12711.24210887,89.70927225000196,54293.832973920005 2025-07-04,12:24:27.000,185,11058380,-795,0,1751631866,12711.289263039995,89.70927225000196,54294.168355680005 2025-07-04,12:24:28.000,185,11058409,-795,0,1751631867,12711.289263039995,89.7022231200026,54294.22425264 2025-07-04,12:24:29.000,185,11058403,-795,0,1751631868,12711.27579041999,89.73041964000004,54294.14040720001 2025-07-04,12:24:30.000,185,11058343,-795,0,1751631869,12711.2623178,89.7374687699994,54293.784064080006 2025-07-04,12:24:31.000,185,11058365,-795,0,1751631870,12711.30273566,89.74451789999875,54293.87489664001 2025-07-04,12:24:32.000,185,11058376,-795,0,1751631871,12711.208427319994,89.71632138000132,54293.81899968 2025-07-04,12:24:33.000,185,11058375,-795,0,1751631872,12711.188218389994,89.71632138000132,54293.72816712001 2025-07-04,12:24:34.000,185,11058400,-795,0,1751631873,12711.20169101,89.71632138000132,54293.930793600004 2025-07-04,12:24:35.000,185,11058345,-795,0,1751631874,12711.20169101,89.73041964000004,54293.92380648001 2025-07-04,12:24:36.000,185,11058416,-795,0,1751631875,12711.107382669994,89.66697746999853,54293.89585800001 2025-07-04,12:24:37.000,185,11058380,-795,0,1751631876,12711.30273566,89.71632138000132,54293.88887088 2025-07-04,12:24:38.000,185,11058374,-795,0,1751631877,12711.289263039995,89.67402659999789,54293.85393528001 2025-07-04,12:24:39.000,185,11058355,-795,0,1751631878,12711.30273566,89.68812486000388,54293.81201256 2025-07-04,12:24:40.000,185,11058407,-795,0,1751631879,12711.19495469999,89.65287920999981,54293.82598680001 2025-07-04,12:24:41.000,185,11058341,-795,0,1751631880,12711.19495469999,89.67402659999789,54293.81899968 2025-07-04,12:24:42.000,185,11058413,-795,0,1751631881,12711.329680899995,89.65287920999981,54294.0356004 2025-07-04,12:24:43.000,185,11058412,-795,0,1751631882,12711.228636249994,89.66697746999853,54293.98669056 2025-07-04,12:24:44.000,185,11058400,-795,0,1751631883,12711.31620827999,89.66697746999853,54293.74214136 2025-07-04,12:24:45.000,185,11058389,-795,0,1751631884,12711.410516619995,89.67402659999789,54293.82598680001 2025-07-04,12:24:46.000,185,11058368,-795,0,1751631885,12711.38357138,89.63173182000173,54293.80502544001 2025-07-04,12:24:47.000,185,11058409,-795,0,1751631886,12711.40378031,89.64583008000045,54293.90983224 2025-07-04,12:24:48.000,185,11058401,-795,0,1751631887,12711.35662613999,89.6035353000043,54293.91681936 2025-07-04,12:24:49.000,185,11058315,-795,0,1751631888,12711.38357138,89.63173182000173,54293.8609224 2025-07-04,12:24:50.000,185,11058392,-795,0,1751631889,12711.42398924,89.59648616999766,54293.77008984 2025-07-04,12:24:51.000,185,11058381,-795,0,1751631890,12711.42398924,89.66697746999853,54293.70021864 2025-07-04,12:24:52.000,185,11058402,-795,0,1751631891,12711.450934479995,89.68812486000388,54293.67925728 2025-07-04,12:24:53.000,185,11058403,-795,0,1751631892,12711.349889829995,89.7022231200026,54293.39977248001 2025-07-04,12:24:54.000,185,11058364,-795,0,1751631893,12711.51829757999,89.65992833999917,54294.02861328 2025-07-04,12:24:55.000,185,11058292,-795,0,1751631894,12711.49808864999,89.7022231200026,54293.97271632001 2025-07-04,12:24:56.000,185,11058385,-795,0,1751631895,12711.471143409995,89.69517399000324,54293.97970344 2025-07-04,12:24:57.000,185,11058407,-795,0,1751631896,12711.42398924,89.73041964000004,54293.64432168 2025-07-04,12:24:58.000,185,11058390,-795,0,1751631897,12711.36336245,89.75156702999811,54293.378811120005 2025-07-04,12:24:59.000,185,11058392,-795,0,1751631898,12711.450934479995,89.75156702999811,54293.616373200006 2025-07-04,12:25:00.000,185,11058382,-795,0,1751631899,12711.471143409995,89.76566529000411,54293.75611560001 2025-07-04,12:25:01.000,185,11058389,-795,0,1751631900,12711.36336245,89.77976355000283,54293.92380648001 2025-07-04,12:25:02.000,185,11058380,-795,0,1751631901,12711.410516619995,89.77271442000347,54293.97271632001 2025-07-04,12:25:04.000,185,11058378,-795,0,1751631903,12711.29599934999,89.8009109400009,54293.46964368001 2025-07-04,12:25:05.000,185,11058293,-795,0,1751631904,12711.35662613999,89.82910745999834,54293.50457928 2025-07-04,12:25:06.000,185,11058363,-795,0,1751631905,12711.37683506999,89.77271442000347,54293.56047624001 2025-07-04,12:25:07.000,185,11058359,-795,0,1751631906,12711.32294459,89.80796007000026,54293.35784976 2025-07-04,12:25:08.000,185,11058395,-795,0,1751631907,12711.36336245,89.75861616000475,54293.70021864 2025-07-04,12:25:09.000,185,11058359,-795,0,1751631908,12711.430725549995,89.75861616000475,54293.86790952 2025-07-04,12:25:10.000,185,11058350,-795,0,1751631909,12711.37683506999,89.72337051000068,54293.75611560001 2025-07-04,12:25:11.000,185,11058335,-555,0,1751631910,12711.27579041999,89.75156702999811,54293.27400432001 2025-07-04,12:25:12.000,185,11058389,-795,0,1751631911,12711.30273566,89.75156702999811,54293.35784976 2025-07-04,12:25:13.000,185,11058330,-795,0,1751631912,12711.289263039995,89.71632138000132,54293.53951488001 2025-07-04,12:25:14.000,185,11058405,-795,0,1751631913,12711.289263039995,89.73041964000004,54293.52554064 2025-07-04,12:25:15.000,185,11058370,-795,0,1751631914,12711.289263039995,89.68107573000452,54293.60938608001 2025-07-04,12:25:16.000,185,11058356,-795,0,1751631915,12711.309471969995,89.63878095000109,54293.665283040005 2025-07-04,12:25:17.000,185,11058381,-795,0,1751631916,12711.40378031,89.66697746999853,54293.82598680001 2025-07-04,12:25:18.000,185,11058365,-795,0,1751631917,12711.370098759995,89.67402659999789,54293.58842472001 2025-07-04,12:25:19.000,185,11058306,-795,0,1751631918,12711.410516619995,89.7022231200026,54293.53252776 2025-07-04,12:25:20.000,185,11058385,-795,0,1751631919,12711.349889829995,89.7022231200026,54293.36483688 2025-07-04,12:25:21.000,185,11058303,-795,0,1751631920,12711.37683506999,89.73041964000004,54293.53252776 2025-07-04,12:25:22.000,185,11058365,-795,0,1751631921,12711.45767078999,89.68812486000388,54293.832973920005 2025-07-04,12:25:23.000,185,11058397,-795,0,1751631922,12711.41725292999,89.69517399000324,54293.81899968 2025-07-04,12:25:24.000,185,11058411,-795,0,1751631923,12711.309471969995,89.7022231200026,54293.57445048 2025-07-04,12:25:25.000,185,11058384,-795,0,1751631924,12711.40378031,89.77976355000283,54293.53951488001 2025-07-04,12:25:26.000,185,11058365,-795,0,1751631925,12711.47787971999,89.76566529000411,54293.65829592001 2025-07-04,12:25:27.000,185,11058339,-795,0,1751631926,12711.410516619995,89.8009109400009,54293.57445048 2025-07-04,12:25:28.000,185,11058369,-795,0,1751631927,12711.35662613999,89.78681268000219,54293.79803832 2025-07-04,12:25:29.000,185,11058382,-795,0,1751631928,12711.30273566,89.78681268000219,54293.73515424001 2025-07-04,12:25:30.000,185,11058379,-795,0,1751631929,12711.309471969995,89.79386181000154,54293.595411840004 2025-07-04,12:25:31.000,185,11058383,-795,0,1751631930,12711.37683506999,89.8009109400009,54293.69323152 2025-07-04,12:25:32.000,185,11058367,-795,0,1751631931,12711.41725292999,89.82910745999834,54293.62336032 2025-07-04,12:25:33.000,185,11058422,-795,0,1751631932,12711.15453683999,89.78681268000219,54293.15522328001 2025-07-04,12:25:34.000,185,11058345,-795,0,1751631933,12711.25558148999,89.82205832999898,54293.39977248001 2025-07-04,12:25:35.000,185,11058345,-795,0,1751631934,12711.33641720999,89.79386181000154,54293.8609224 2025-07-04,12:25:36.000,185,11058378,-795,0,1751631935,12711.309471969995,89.82205832999898,54293.784064080006 2025-07-04,12:25:37.000,185,11058405,-795,0,1751631936,12711.2623178,89.75861616000475,54293.72816712001 2025-07-04,12:25:38.000,185,11058389,-795,0,1751631937,12711.248845179995,89.79386181000154,54293.50457928 2025-07-04,12:25:39.000,185,11058377,-795,0,1751631938,12711.28252673,89.81500919999962,54293.5814376 2025-07-04,12:25:40.000,185,11058388,-795,0,1751631939,12711.29599934999,89.8361565899977,54293.546502000005 2025-07-04,12:25:41.000,185,11058359,-795,0,1751631940,12711.31620827999,89.82205832999898,54293.55348912 2025-07-04,12:25:42.000,185,11058417,-795,0,1751631941,12711.25558148999,89.76566529000411,54293.69323152 2025-07-04,12:25:43.000,185,11058345,-795,0,1751631942,12711.248845179995,89.7374687699994,54293.50457928 2025-07-04,12:25:44.000,185,11058389,-795,0,1751631943,12711.17474576999,89.77271442000347,54293.48361792 2025-07-04,12:25:45.000,185,11058365,-795,0,1751631944,12711.25558148999,89.71632138000132,54293.43470808 2025-07-04,12:25:46.000,185,11058380,-795,0,1751631945,12711.349889829995,89.7374687699994,54293.22509448001 2025-07-04,12:25:47.000,185,11058409,-795,0,1751631946,12711.370098759995,89.72337051000068,54293.38579824 2025-07-04,12:25:48.000,185,11058410,-795,0,1751631947,12711.410516619995,89.7022231200026,54293.378811120005 2025-07-04,12:25:49.000,185,11058356,-795,0,1751631948,12711.34315352,89.68812486000388,54293.616373200006 2025-07-04,12:25:50.000,185,11058389,-795,0,1751631949,12711.390307689995,89.68812486000388,54293.5814376 2025-07-04,12:25:51.000,185,11058343,-795,0,1751631950,12711.329680899995,89.66697746999853,54293.4766308 2025-07-04,12:25:52.000,185,11058345,-795,0,1751631951,12711.41725292999,89.73041964000004,54293.39278536001 2025-07-04,12:25:53.000,185,11058390,-795,0,1751631952,12711.4644071,89.68107573000452,54293.30893992 2025-07-04,12:25:54.000,185,11058364,-795,0,1751631953,12711.450934479995,89.68107573000452,54293.13426192001 2025-07-04,12:25:55.000,185,11058342,-795,0,1751631954,12711.43746185999,89.64583008000045,54293.21810736 2025-07-04,12:25:56.000,185,11058399,-795,0,1751631955,12711.47787971999,89.66697746999853,54293.51855352001 2025-07-04,12:25:57.000,185,11058377,-795,0,1751631956,12711.56545175,89.66697746999853,54293.64432168 2025-07-04,12:25:58.000,185,11058391,-795,0,1751631957,12711.612605919996,89.67402659999789,54293.6513088 2025-07-04,12:25:59.000,185,11058343,-795,0,1751631958,12711.592396989996,89.7022231200026,54293.39278536001 2025-07-04,12:26:00.000,185,11058382,-795,0,1751631959,12711.52503389,89.76566529000411,54293.19015888 2025-07-04,12:26:01.000,185,11058389,-795,0,1751631960,12711.572188059996,89.77976355000283,54293.329901280005 2025-07-04,12:26:02.000,185,11058365,-795,0,1751631961,12711.646287470001,89.82910745999834,54293.42073384001 2025-07-04,12:26:03.000,185,11058416,-795,0,1751631962,12711.653023779996,89.80796007000026,54293.69323152 2025-07-04,12:26:04.000,185,11058416,-795,0,1751631963,12711.619342229991,89.87140224000177,54293.70021864 2025-07-04,12:26:05.000,185,11058371,-795,0,1751631964,12711.62607854,89.86435311000241,54293.70720576001 2025-07-04,12:26:06.000,185,11058397,-795,0,1751631965,12711.679969019991,89.91369701999793,54293.56746336001 2025-07-04,12:26:07.000,185,11058381,-795,0,1751631966,12711.666496400001,89.88550050000049,54293.497592160005 2025-07-04,12:26:08.000,185,11058365,-795,0,1751631967,12711.558715439991,89.89959875999921,54293.25304296001 2025-07-04,12:26:09.000,185,11058412,-795,0,1751631968,12711.599133299991,89.92779528000392,54293.378811120005 2025-07-04,12:26:10.000,185,11058397,-795,0,1751631969,12711.58566068,89.90664788999857,54293.57445048 2025-07-04,12:26:11.000,185,11058351,-795,0,1751631970,12711.511561269996,89.89254962999985,54293.35784976 2025-07-04,12:26:12.000,185,11058412,-795,0,1751631971,12711.572188059996,89.8502548500037,54293.46265656 2025-07-04,12:26:13.000,185,11058389,-795,0,1751631972,12711.659760089991,89.89254962999985,54293.48361792 2025-07-04,12:26:14.000,185,11058383,-795,0,1751631973,12711.578924369991,89.91369701999793,54293.31592704 2025-07-04,12:26:15.000,185,11058333,-795,0,1751631974,12711.653023779996,89.84320572000433,54293.4766308 2025-07-04,12:26:16.000,185,11058448,-795,0,1751631975,12711.673232709996,89.85730398000305,54293.58842472001 2025-07-04,12:26:17.000,185,11058349,-795,0,1751631976,12711.700177949991,89.79386181000154,54293.72816712001 2025-07-04,12:26:18.000,185,11058459,-795,0,1751631977,12711.740595809992,89.8502548500037,54293.77707696001 2025-07-04,12:26:19.000,185,11058382,-795,0,1751631978,12711.733859499996,89.82205832999898,54293.784064080006 2025-07-04,12:26:20.000,185,11058371,-795,0,1751631979,12711.787749980002,89.8009109400009,54293.49060504001 2025-07-04,12:26:21.000,185,11058409,-795,0,1751631980,12711.834904149997,89.8361565899977,54293.53252776 2025-07-04,12:26:22.000,185,11058364,-795,0,1751631981,12711.861849389992,89.81500919999962,54293.67227016 2025-07-04,12:26:23.000,185,11058360,-795,0,1751631982,12711.909003560002,89.77976355000283,54293.69323152 2025-07-04,12:26:24.000,185,11058321,-795,0,1751631983,12711.787749980002,89.75861616000475,54293.595411840004 2025-07-04,12:26:25.000,185,11058386,-795,0,1751631984,12711.828167840002,89.79386181000154,54293.56047624001 2025-07-04,12:26:26.000,185,11058379,-795,0,1751631985,12711.895530939997,89.77976355000283,54293.60239896 2025-07-04,12:26:27.000,185,11058350,-795,0,1751631986,12711.949421420002,89.82205832999898,54293.49060504001 2025-07-04,12:26:28.000,185,11058367,-795,0,1751631987,12711.956157729997,89.85730398000305,54293.546502000005 2025-07-04,12:26:29.000,185,11058386,-795,0,1751631988,12711.949421420002,89.89959875999921,54293.48361792 2025-07-04,12:26:30.000,185,11058357,-795,0,1751631989,12711.929212490002,89.89254962999985,54293.48361792 2025-07-04,12:26:31.000,185,11058377,-795,0,1751631990,12711.996575589998,89.93484441000328,54293.80502544001 2025-07-04,12:26:32.000,185,11058370,-795,0,1751631991,12711.922476179992,89.97009006000008,54293.77707696001 2025-07-04,12:26:33.000,185,11058345,-795,0,1751631992,12711.922476179992,90.04058136000094,54293.784064080006 2025-07-04,12:26:34.000,185,11058375,-795,0,1751631993,12711.814695219997,90.06877787999838,54293.35086264001 2025-07-04,12:26:35.000,185,11058369,-795,0,1751631994,12711.834904149997,90.13926917999925,54293.38579824 2025-07-04,12:26:36.000,185,11058359,-795,0,1751631995,12711.861849389992,90.16746570000396,54293.60938608001 2025-07-04,12:26:37.000,185,11058361,-795,0,1751631996,12711.861849389992,90.11812179000117,54293.75611560001 2025-07-04,12:26:38.000,185,11058377,-795,0,1751631997,12711.855113079997,90.13926917999925,54293.87489664001 2025-07-04,12:26:39.000,185,11058384,-795,0,1751631998,12711.727123190001,90.13222004999989,54293.60938608001 2025-07-04,12:26:40.000,185,11058307,-795,0,1751631999,12711.727123190001,90.10402353000245,54293.69323152 2025-07-04,12:26:41.000,185,11058337,-795,0,1751632000,12711.653023779996,90.15336743999796,54293.37182400001 2025-07-04,12:26:42.000,185,11058418,-795,0,1751632001,12711.733859499996,90.12517092000053,54293.595411840004 2025-07-04,12:26:43.000,185,11058386,-795,0,1751632002,12711.740595809992,90.18156396000268,54293.48361792 2025-07-04,12:26:44.000,185,11058389,-795,0,1751632003,12711.612605919996,90.08992527000373,54293.43470808 2025-07-04,12:26:45.000,185,11058370,-795,0,1751632004,12711.666496400001,90.12517092000053,54293.72118 2025-07-04,12:26:46.000,185,11058371,-795,0,1751632005,12711.774277359997,90.13222004999989,54293.90983224 2025-07-04,12:26:47.000,185,11058317,-795,0,1751632006,12711.740595809992,90.1463183099986,54293.80502544001 2025-07-04,12:26:48.000,185,11058412,-795,0,1751632007,12711.740595809992,90.11107266000181,54293.57445048 2025-07-04,12:26:49.000,185,11058362,-795,0,1751632008,12711.686705330001,90.16746570000396,54293.4766308 2025-07-04,12:26:50.000,185,11058410,-795,0,1751632009,12711.599133299991,90.10402353000245,54293.18317176001 2025-07-04,12:26:51.000,185,11058379,-795,0,1751632010,12711.700177949991,90.09697440000309,54293.60938608001 2025-07-04,12:26:52.000,185,11058360,-795,0,1751632011,12711.794486289997,90.08992527000373,54293.90284512001 2025-07-04,12:26:53.000,185,11058369,-795,0,1751632012,12711.666496400001,90.06172874999902,54293.63034744 2025-07-04,12:26:54.000,185,11058369,-795,0,1751632013,12711.659760089991,90.06172874999902,54293.546502000005 2025-07-04,12:26:55.000,185,11058312,-795,0,1751632014,12711.774277359997,90.11107266000181,54293.497592160005 2025-07-04,12:26:56.000,185,11058344,-795,0,1751632015,12711.807958910002,90.07582700999774,54293.60239896 2025-07-04,12:26:57.000,185,11058385,-795,0,1751632016,12711.828167840002,90.13926917999925,54293.6513088 2025-07-04,12:26:58.000,185,11058413,-795,0,1751632017,12711.801222599992,90.06877787999838,54293.84694816 2025-07-04,12:26:59.000,185,11058391,-795,0,1751632018,12711.754068429997,90.09697440000309,54293.75611560001 2025-07-04,12:27:00.000,185,11058385,-795,0,1751632019,12711.781013669992,90.09697440000309,54293.84694816 2025-07-04,12:27:01.000,185,11058353,-795,0,1751632020,12711.875322009997,90.13222004999989,54293.832973920005 2025-07-04,12:27:02.000,185,11058399,-795,0,1751632021,12711.834904149997,90.13926917999925,54293.714192880005 2025-07-04,12:27:03.000,185,11058381,-795,0,1751632022,12711.828167840002,90.18156396000268,54293.6513088 2025-07-04,12:27:04.000,185,11058350,-795,0,1751632023,12711.713650569996,90.1463183099986,54293.38579824 2025-07-04,12:27:05.000,185,11058336,-795,0,1751632024,12711.733859499996,90.16746570000396,54293.73515424001 2025-07-04,12:27:06.000,185,11058323,-795,0,1751632025,12711.686705330001,90.1463183099986,54293.67227016 2025-07-04,12:27:07.000,185,11058381,-795,0,1751632026,12711.774277359997,90.15336743999796,54293.83996104 2025-07-04,12:27:08.000,185,11058385,-795,0,1751632027,12711.814695219997,90.12517092000053,54293.74912848 2025-07-04,12:27:09.000,185,11058338,-795,0,1751632028,12711.747332120001,90.16746570000396,54293.50457928 2025-07-04,12:27:10.000,185,11058393,-795,0,1751632029,12711.747332120001,90.13926917999925,54293.37182400001 2025-07-04,12:27:11.000,185,11058285,-795,0,1751632030,12711.781013669992,90.1604165700046,54293.57445048 2025-07-04,12:27:12.000,185,11058368,-795,0,1751632031,12711.767541050001,90.1463183099986,54293.77707696001 2025-07-04,12:27:13.000,185,11058355,-795,0,1751632032,12711.653023779996,90.12517092000053,54293.56746336001 2025-07-04,12:27:14.000,185,11058351,-795,0,1751632033,12711.612605919996,90.17451483000332,54293.45566944 2025-07-04,12:27:15.000,185,11058374,-795,0,1751632034,12711.653023779996,90.21680960999947,54293.56746336001 2025-07-04,12:27:16.000,185,11058359,-795,0,1751632035,12711.807958910002,90.2591043900029,54293.58842472001 2025-07-04,12:27:17.000,185,11058385,-795,0,1751632036,12711.747332120001,90.26615352000226,54293.616373200006 2025-07-04,12:27:18.000,185,11058364,-795,0,1751632037,12711.781013669992,90.25205526000354,54293.58842472001 2025-07-04,12:27:19.000,185,11058341,-795,0,1751632038,12711.686705330001,90.25205526000354,54293.63034744 2025-07-04,12:27:20.000,185,11058369,-795,0,1751632039,12711.679969019991,90.25205526000354,54293.73515424001 2025-07-04,12:27:21.000,185,11058391,-795,0,1751632040,12711.706914260001,90.2943500399997,54293.79803832 2025-07-04,12:27:22.000,185,11058353,-795,0,1751632041,12711.760804739992,90.27320265000162,54293.60938608001 2025-07-04,12:27:23.000,185,11058369,-755,0,1751632042,12711.646287470001,90.28730091000034,54293.35086264001 2025-07-04,12:27:24.000,185,11058390,-795,0,1751632043,12711.578924369991,90.2591043900029,54293.35086264001 2025-07-04,12:27:25.000,185,11058382,-795,0,1751632044,12711.733859499996,90.30844829999842,54293.52554064 2025-07-04,12:27:26.000,185,11058381,-795,0,1751632045,12711.807958910002,90.28730091000034,54293.90284512001 2025-07-04,12:27:27.000,185,11058345,-795,0,1751632046,12711.733859499996,90.30844829999842,54293.84694816 2025-07-04,12:27:28.000,185,11058381,-795,0,1751632047,12711.659760089991,90.2943500399997,54293.63034744 2025-07-04,12:27:29.000,185,11058379,-795,0,1751632048,12711.673232709996,90.28025178000098,54293.616373200006 2025-07-04,12:27:30.000,185,11058354,-795,0,1751632049,12711.706914260001,90.30844829999842,54293.448682320006 2025-07-04,12:27:31.000,185,11058404,-795,0,1751632050,12711.727123190001,90.28730091000034,54293.55348912 2025-07-04,12:27:32.000,185,11058369,-795,0,1751632051,12711.794486289997,90.28025178000098,54293.60239896 2025-07-04,12:27:33.000,185,11058384,-795,0,1751632052,12711.733859499996,90.20976048000011,54293.763102720004 2025-07-04,12:27:34.000,185,11058391,-795,0,1751632053,12711.62607854,90.20976048000011,54293.50457928 2025-07-04,12:27:35.000,185,11058364,-795,0,1751632054,12711.686705330001,90.18156396000268,54293.714192880005 2025-07-04,12:27:36.000,185,11058359,-795,0,1751632055,12711.760804739992,90.16746570000396,54293.50457928 2025-07-04,12:27:37.000,185,11058397,-795,0,1751632056,12711.828167840002,90.13926917999925,54293.448682320006 2025-07-04,12:27:38.000,185,11058404,-795,0,1751632057,12711.855113079997,90.10402353000245,54293.41374672 2025-07-04,12:27:39.000,185,11058395,-795,0,1751632058,12711.781013669992,90.06172874999902,54293.329901280005 2025-07-04,12:27:40.000,185,11058369,-795,0,1751632059,12711.760804739992,90.05467961999966,54293.51855352001 2025-07-04,12:27:41.000,185,11058376,-795,0,1751632060,12711.875322009997,89.97009006000008,54293.63034744 2025-07-04,12:27:42.000,185,11058381,-795,0,1751632061,12711.902267249992,89.95599180000136,54293.69323152 2025-07-04,12:27:43.000,185,11058369,-795,0,1751632062,12711.882058319992,89.97713918999943,54293.41374672 2025-07-04,12:27:44.000,185,11058356,-795,0,1751632063,12711.774277359997,89.95599180000136,54293.19015888 2025-07-04,12:27:45.000,185,11058371,-795,0,1751632064,12711.848376770002,89.92779528000392,54293.3368884 2025-07-04,12:27:46.000,185,11058347,-795,0,1751632065,12711.848376770002,89.948942670002,54293.22509448001 2025-07-04,12:27:47.000,185,11058359,-795,0,1751632066,12711.821431529992,89.91369701999793,54293.546502000005 2025-07-04,12:27:48.000,185,11058386,-795,0,1751632067,12711.875322009997,89.92779528000392,54293.53252776 2025-07-04,12:27:49.000,185,11058375,-795,0,1751632068,12711.754068429997,89.93484441000328,54293.48361792 2025-07-04,12:27:50.000,185,11058359,-795,0,1751632069,12711.781013669992,89.948942670002,54293.21810736 2025-07-04,12:27:51.000,185,11058377,-795,0,1751632070,12711.754068429997,89.91369701999793,54293.10631344001 2025-07-04,12:27:52.000,185,11058380,-795,0,1751632071,12711.733859499996,89.948942670002,54293.12028768 2025-07-04,12:27:53.000,185,11058366,-795,0,1751632072,12711.639551159991,89.948942670002,54293.113300560006 2025-07-04,12:27:54.000,185,11058366,-795,0,1751632073,12711.558715439991,89.93484441000328,54293.16919752 2025-07-04,12:27:55.000,185,11058420,-795,0,1751632074,12711.659760089991,89.94189354000264,54293.38579824 2025-07-04,12:27:56.000,185,11058399,-795,0,1751632075,12711.612605919996,89.95599180000136,54293.38579824 2025-07-04,12:27:57.000,185,11058307,-795,0,1751632076,12711.679969019991,89.92779528000392,54293.22509448001 2025-07-04,12:27:58.000,185,11058354,-795,0,1751632077,12711.686705330001,89.92074615000456,54293.25304296001 2025-07-04,12:27:59.000,185,11058360,-795,0,1751632078,12711.612605919996,89.88550050000049,54293.05740360001 2025-07-04,12:28:00.000,185,11058337,-795,0,1751632079,12711.592396989996,89.89254962999985,54293.15522328001 2025-07-04,12:28:01.000,185,11058359,-795,0,1751632080,12711.599133299991,89.87845137000113,54293.37182400001 2025-07-04,12:28:02.000,185,11058336,-795,0,1751632081,12711.551979129996,89.82205832999898,54293.211120240005 2025-07-04,12:28:03.000,185,11058366,-795,0,1751632082,12711.632814849996,89.81500919999962,54293.31592704 2025-07-04,12:28:04.000,185,11058344,-795,0,1751632083,12711.531770199996,89.75861616000475,54292.76394456 2025-07-04,12:28:05.000,185,11058426,-795,0,1751632084,12711.740595809992,89.76566529000411,54293.16919752 2025-07-04,12:28:06.000,185,11058378,-795,0,1751632085,12711.807958910002,89.79386181000154,54293.21810736 2025-07-04,12:28:07.000,185,11058363,-795,0,1751632086,12711.841640459992,89.70927225000196,54293.35086264001 2025-07-04,12:28:08.000,185,11058379,-795,0,1751632087,12711.801222599992,89.68812486000388,54293.260030080004 2025-07-04,12:28:09.000,185,11058415,-795,0,1751632088,12711.882058319992,89.67402659999789,54293.23906872 2025-07-04,12:28:10.000,185,11058355,-795,0,1751632089,12711.902267249992,89.65992833999917,54293.14823616 2025-07-04,12:28:11.000,185,11058321,-795,0,1751632090,12712.030257140003,89.65287920999981,54293.10631344001 2025-07-04,12:28:12.000,185,11058394,-795,0,1751632091,12712.063938689993,89.65287920999981,54293.14823616 2025-07-04,12:28:13.000,185,11058414,-795,0,1751632092,12712.036993449998,89.65287920999981,54293.13426192001 2025-07-04,12:28:14.000,185,11058320,-795,0,1751632093,12711.882058319992,89.5894370399983,54293.02945512 2025-07-04,12:28:15.000,185,11058393,-795,0,1751632094,12712.016784519998,89.63173182000173,54293.13426192001 2025-07-04,12:28:16.000,185,11058351,-795,0,1751632095,12712.090883929988,89.62468269000237,54293.27400432001 2025-07-04,12:28:17.000,185,11058349,-795,0,1751632096,12712.138038099998,89.61763356000301,54293.23906872 2025-07-04,12:28:18.000,185,11058379,-795,0,1751632097,12712.185192269993,89.65992833999917,54293.07836496 2025-07-04,12:28:19.000,185,11058354,-795,0,1751632098,12712.016784519998,89.65287920999981,54292.98753240001 2025-07-04,12:28:20.000,185,11058399,-795,0,1751632099,12712.030257140003,89.69517399000324,54293.07836496 2025-07-04,12:28:21.000,185,11058385,-795,0,1751632100,12712.097620239998,89.69517399000324,54293.48361792 2025-07-04,12:28:22.000,185,11058390,-795,0,1751632101,12712.124565479993,89.7374687699994,54293.43470808 2025-07-04,12:28:23.000,185,11058374,-795,0,1751632102,12712.111092859988,89.73041964000004,54293.41374672 2025-07-04,12:28:24.000,185,11058396,-795,0,1751632103,12711.949421420002,89.70927225000196,54292.93163544 2025-07-04,12:28:25.000,185,11058377,-795,0,1751632104,12712.077411309998,89.77271442000347,54293.05740360001 2025-07-04,12:28:26.000,185,11058434,-795,0,1751632105,12712.057202379998,89.82205832999898,54293.08535208001 2025-07-04,12:28:27.000,185,11058349,-795,0,1751632106,12712.084147619993,89.85730398000305,54293.162210400005 2025-07-04,12:28:28.000,185,11058382,-795,0,1751632107,12712.043729759993,89.92074615000456,54293.43470808 2025-07-04,12:28:29.000,185,11058409,-795,0,1751632108,12712.016784519998,89.93484441000328,54293.30195280001 2025-07-04,12:28:30.000,185,11058396,-795,0,1751632109,12711.976366659997,89.96304093000072,54293.21810736 2025-07-04,12:28:31.000,185,11058339,-795,0,1751632110,12712.077411309998,89.9841883199988,54293.09932632 2025-07-04,12:28:32.000,185,11058362,-795,0,1751632111,12712.043729759993,90.01943397000286,54293.07836496 2025-07-04,12:28:33.000,185,11058385,-795,0,1751632112,12712.057202379998,89.99828658000479,54293.17618464 2025-07-04,12:28:34.000,185,11058349,-795,0,1751632113,12711.942685109992,90.03353223000158,54292.93862256001 2025-07-04,12:28:35.000,185,11058380,-795,0,1751632114,12712.050466070003,90.06877787999838,54293.280991440006 2025-07-04,12:28:36.000,185,11058400,-795,0,1751632115,12712.131301789988,90.10402353000245,54293.46265656 2025-07-04,12:28:37.000,185,11058360,-795,0,1751632116,12712.158247029998,90.05467961999966,54293.44169520001 2025-07-04,12:28:38.000,185,11058363,-795,0,1751632117,12712.185192269993,90.08992527000373,54293.20413312001 2025-07-04,12:28:39.000,185,11058371,-795,0,1751632118,12712.158247029998,90.08992527000373,54292.97355816 2025-07-04,12:28:40.000,185,11058370,-795,0,1751632119,12712.178455959998,90.11107266000181,54293.01548088001 2025-07-04,12:28:41.000,185,11058372,-795,0,1751632120,12712.212137509989,90.06172874999902,54293.30195280001 2025-07-04,12:28:42.000,185,11058332,-795,0,1751632121,12712.239082749998,90.07582700999774,54293.427720960004 2025-07-04,12:28:43.000,185,11058357,-795,0,1751632122,12712.077411309998,90.02648310000222,54293.197146 2025-07-04,12:28:44.000,185,11058374,-795,0,1751632123,12712.050466070003,90.04058136000094,54293.19015888 2025-07-04,12:28:45.000,185,11058368,-795,0,1751632124,12712.232346439989,90.08287614000437,54293.162210400005 2025-07-04,12:28:46.000,185,11058383,-795,0,1751632125,12712.245819059994,90.08287614000437,54293.2670172 2025-07-04,12:28:47.000,185,11058347,-795,0,1751632126,12712.279500609999,90.06172874999902,54293.24605584 2025-07-04,12:28:48.000,185,11058416,-795,0,1751632127,12712.232346439989,90.07582700999774,54293.39278536001 2025-07-04,12:28:49.000,185,11058379,-795,0,1751632128,12712.164983339993,90.11812179000117,54293.31592704 2025-07-04,12:28:50.000,185,11058385,-795,0,1751632129,12712.131301789988,90.1463183099986,54293.32291416001 2025-07-04,12:28:51.000,185,11058412,-795,0,1751632130,12712.178455959998,90.15336743999796,54293.43470808 2025-07-04,12:28:52.000,185,11058375,-795,0,1751632131,12712.205401199994,90.20976048000011,54293.30195280001 2025-07-04,12:28:53.000,185,11058302,-795,0,1751632132,12712.124565479993,90.20271135000075,54293.07836496 2025-07-04,12:28:54.000,185,11058408,-795,0,1751632133,12712.063938689993,90.1956622200014,54293.01548088001 2025-07-04,12:28:55.000,185,11058412,-795,0,1751632134,12712.158247029998,90.20271135000075,54293.39278536001 2025-07-04,12:28:56.000,185,11058345,-795,0,1751632135,12712.151510719988,90.18861309000204,54293.42073384001 2025-07-04,12:28:57.000,185,11058408,-795,0,1751632136,12712.144774409993,90.20976048000011,54293.4067596 2025-07-04,12:28:58.000,185,11058381,-795,0,1751632137,12712.151510719988,90.23090786999819,54293.30195280001 2025-07-04,12:28:59.000,185,11058386,-795,0,1751632138,12712.097620239998,90.23090786999819,54293.1272748 2025-07-04,12:29:00.000,185,11058382,-795,0,1751632139,12712.104356549993,90.23795700000483,54293.17618464 2025-07-04,12:29:01.000,185,11058420,-795,0,1751632140,12712.158247029998,90.25205526000354,54293.2670172 2025-07-04,12:29:02.000,185,11058387,-795,0,1751632141,12712.070675000003,90.20976048000011,54293.5115664 2025-07-04,12:29:03.000,185,11058414,-795,0,1751632142,12712.084147619993,90.22385873999883,54293.42073384001 2025-07-04,12:29:04.000,185,11058390,-795,0,1751632143,12711.962894039993,90.1956622200014,54293.197146 2025-07-04,12:29:05.000,185,11058375,-795,0,1751632144,12712.043729759993,90.20271135000075,54293.092339200004 2025-07-04,12:29:06.000,185,11058419,-795,0,1751632145,12712.010048210002,90.16746570000396,54293.01548088001 2025-07-04,12:29:07.000,185,11058412,-795,0,1751632146,12712.077411309998,90.17451483000332,54293.14124904 2025-07-04,12:29:08.000,185,11058329,-795,0,1751632147,12712.070675000003,90.21680960999947,54293.14823616 2025-07-04,12:29:09.000,185,11058366,-795,0,1751632148,12711.909003560002,90.11812179000117,54293.00150664 2025-07-04,12:29:10.000,185,11058379,-795,0,1751632149,12712.016784519998,90.12517092000053,54293.20413312001 2025-07-04,12:29:11.000,185,11058355,-795,0,1751632150,12712.178455959998,90.13926917999925,54293.2670172 2025-07-04,12:29:12.000,185,11058426,-795,0,1751632151,12712.131301789988,90.11812179000117,54293.197146 2025-07-04,12:29:13.000,185,11058304,-795,0,1751632152,12712.178455959998,90.12517092000053,54293.05740360001 2025-07-04,12:29:14.000,185,11058371,-795,0,1751632153,12712.070675000003,90.07582700999774,54292.826828640005 2025-07-04,12:29:15.000,185,11058354,-795,0,1751632154,12712.097620239998,90.11107266000181,54292.96657104001 2025-07-04,12:29:16.000,185,11058370,-795,0,1751632155,12712.111092859988,90.11107266000181,54293.23208160001 2025-07-04,12:29:17.000,185,11058376,-795,0,1751632156,12712.239082749998,90.11107266000181,54293.38579824 2025-07-04,12:29:18.000,185,11058356,-795,0,1751632157,12712.218873819998,90.10402353000245,54293.41374672 2025-07-04,12:29:19.000,185,11058396,-795,0,1751632158,12712.212137509989,90.11812179000117,54293.00150664 2025-07-04,12:29:20.000,185,11058355,-795,0,1751632159,12712.218873819998,90.1463183099986,54293.12028768 2025-07-04,12:29:21.000,185,11058303,-795,0,1751632160,12712.097620239998,90.1463183099986,54292.945609680006 2025-07-04,12:29:22.000,185,11058396,-795,0,1751632161,12712.205401199994,90.15336743999796,54293.113300560006 2025-07-04,12:29:23.000,185,11058351,-795,0,1751632162,12712.151510719988,90.20976048000011,54293.42073384001 2025-07-04,12:29:24.000,185,11058412,-795,0,1751632163,12712.104356549993,90.22385873999883,54293.31592704 2025-07-04,12:29:25.000,185,11058356,-795,0,1751632164,12712.138038099998,90.23090786999819,54293.37182400001 2025-07-04,12:29:26.000,185,11058337,-795,0,1751632165,12712.198664889998,90.27320265000162,54293.3368884 2025-07-04,12:29:27.000,185,11058372,-795,0,1751632166,12712.212137509989,90.23090786999819,54293.31592704 2025-07-04,12:29:28.000,185,11058318,-795,0,1751632167,12712.138038099998,90.24500613000419,54293.2670172 2025-07-04,12:29:29.000,185,11058370,-795,0,1751632168,12712.117829169998,90.20271135000075,54293.16919752 2025-07-04,12:29:30.000,185,11058395,-795,0,1751632169,12712.144774409993,90.1604165700046,54293.41374672 2025-07-04,12:29:31.000,185,11058363,-795,0,1751632170,12712.151510719988,90.17451483000332,54293.616373200006 2025-07-04,12:29:32.000,185,11058365,-795,0,1751632171,12712.164983339993,90.16746570000396,54293.65829592001 2025-07-04,12:29:33.000,185,11058430,-795,0,1751632172,12712.151510719988,90.15336743999796,54293.42073384001 2025-07-04,12:29:34.000,185,11058381,-795,0,1751632173,12712.070675000003,90.10402353000245,54293.15522328001 2025-07-04,12:29:35.000,185,11058368,-795,0,1751632174,12712.218873819998,90.08992527000373,54293.280991440006 2025-07-04,12:29:36.000,185,11058297,-795,0,1751632175,12712.232346439989,90.08992527000373,54293.3368884 2025-07-04,12:29:37.000,185,11058388,-795,0,1751632176,12712.205401199994,90.0476304900003,54293.45566944 2025-07-04,12:29:38.000,185,11058369,-795,0,1751632177,12712.124565479993,89.99828658000479,54293.41374672 2025-07-04,12:29:39.000,185,11058370,-795,0,1751632178,12712.191928579989,90.01943397000286,54293.51855352001 2025-07-04,12:29:40.000,185,11058374,-795,0,1751632179,12712.272764299989,90.0123848400035,54293.35784976 2025-07-04,12:29:41.000,185,11058380,-795,0,1751632180,12712.387281569994,89.9841883199988,54293.4766308 2025-07-04,12:29:42.000,185,11058385,-795,0,1751632181,12712.313182159989,89.9841883199988,54293.27400432001 2025-07-04,12:29:43.000,185,11058405,-795,0,1751632182,12712.367072639994,89.94189354000264,54293.280991440006 2025-07-04,12:29:44.000,185,11058397,-795,0,1751632183,12712.279500609999,89.93484441000328,54293.43470808 2025-07-04,12:29:45.000,185,11058401,-795,0,1751632184,12712.35360001999,89.91369701999793,54293.60938608001 2025-07-04,12:29:46.000,185,11058384,-795,0,1751632185,12712.367072639994,89.948942670002,54293.63034744 2025-07-04,12:29:47.000,185,11058383,-795,0,1751632186,12712.407490499994,89.95599180000136,54293.35086264001 2025-07-04,12:29:48.000,185,11058368,-795,0,1751632187,12712.427699429994,89.93484441000328,54293.448682320006 2025-07-04,12:29:49.000,185,11058410,-795,0,1751632188,12712.37380894999,89.948942670002,54293.35086264001 2025-07-04,12:29:50.000,185,11058384,-795,0,1751632189,12712.319918469999,89.95599180000136,54293.21810736 2025-07-04,12:29:51.000,185,11058385,-795,0,1751632190,12712.326654779994,89.92074615000456,54293.56746336001 2025-07-04,12:29:52.000,185,11058389,-795,0,1751632191,12712.299709539999,89.93484441000328,54293.546502000005 2025-07-04,12:29:53.000,185,11058380,-795,0,1751632192,12712.185192269993,89.948942670002,54293.34387552 2025-07-04,12:29:54.000,185,11058366,-795,0,1751632193,12712.151510719988,89.92074615000456,54293.07836496 2025-07-04,12:29:55.000,185,11058408,-795,0,1751632194,12712.138038099998,89.97009006000008,54293.23208160001 2025-07-04,12:29:56.000,185,11058326,-795,0,1751632195,12712.252555369989,89.9841883199988,54293.3368884 2025-07-04,12:29:57.000,185,11058347,-795,0,1751632196,12712.266027989994,89.96304093000072,54293.42073384001 2025-07-04,12:29:58.000,185,11058332,-795,0,1751632197,12712.225610129994,89.97713918999943,54293.6513088 2025-07-04,12:29:59.000,185,11058376,-795,0,1751632198,12712.144774409993,89.89959875999921,54293.378811120005 2025-07-04,12:30:00.000,185,11058391,-795,0,1751632199,12712.171719649989,89.91369701999793,54293.427720960004 2025-07-04,12:30:01.000,185,11058385,-795,0,1751632200,12712.151510719988,89.89959875999921,54293.28797856 2025-07-04,12:30:02.000,185,11058402,-795,0,1751632201,12712.205401199994,89.93484441000328,54293.28797856 2025-07-04,12:30:03.000,185,11058339,-795,0,1751632202,12712.185192269993,89.88550050000049,54293.3368884 2025-07-04,12:30:04.000,185,11058393,-795,0,1751632203,12712.144774409993,89.87845137000113,54293.378811120005 2025-07-04,12:30:05.000,185,11058431,-795,0,1751632204,12712.090883929988,89.82910745999834,54293.34387552 2025-07-04,12:30:06.000,185,11058363,-795,0,1751632205,12712.218873819998,89.84320572000433,54293.65829592001 2025-07-04,12:30:07.000,185,11058389,-795,0,1751632206,12712.212137509989,89.80796007000026,54293.70720576001 2025-07-04,12:30:08.000,185,11058385,-795,0,1751632207,12712.245819059994,89.79386181000154,54293.448682320006 2025-07-04,12:30:09.000,185,11058372,-795,0,1751632208,12712.218873819998,89.76566529000411,54293.4067596 2025-07-04,12:30:10.000,185,11058375,-795,0,1751632209,12712.239082749998,89.76566529000411,54293.35784976 2025-07-04,12:30:11.000,185,11058405,-795,0,1751632210,12712.286236919994,89.73041964000004,54293.5814376 2025-07-04,12:30:12.000,185,11058397,-795,0,1751632211,12712.266027989994,89.7022231200026,54293.70720576001 2025-07-04,12:30:13.000,185,11058405,-795,0,1751632212,12712.232346439989,89.69517399000324,54293.70720576001 2025-07-04,12:30:14.000,185,11058405,-795,0,1751632213,12712.185192269993,89.69517399000324,54293.68624440001 2025-07-04,12:30:15.000,185,11058348,-795,0,1751632214,12712.185192269993,89.68812486000388,54293.3368884 2025-07-04,12:30:16.000,185,11058394,-795,0,1751632215,12712.158247029998,89.68107573000452,54293.30195280001 2025-07-04,12:30:17.000,185,11058339,-795,0,1751632216,12712.070675000003,89.63173182000173,54293.25304296001 2025-07-04,12:30:18.000,185,11058409,-795,0,1751632217,12712.252555369989,89.61763356000301,54293.67227016 2025-07-04,12:30:19.000,185,11058384,-795,0,1751632218,12712.218873819998,89.64583008000045,54293.74214136 2025-07-04,12:30:20.000,185,11058381,-795,0,1751632219,12712.259291679999,89.65992833999917,54293.74912848 2025-07-04,12:30:21.000,185,11058377,-795,0,1751632220,12712.252555369989,89.67402659999789,54293.64432168 2025-07-04,12:30:22.000,185,11058397,-795,0,1751632221,12712.245819059994,89.69517399000324,54293.38579824 2025-07-04,12:30:23.000,185,11058341,-795,0,1751632222,12712.272764299989,89.69517399000324,54293.616373200006 2025-07-04,12:30:24.000,185,11058392,-795,0,1751632223,12712.185192269993,89.70927225000196,54293.31592704 2025-07-04,12:30:25.000,185,11058377,-795,0,1751632224,12712.266027989994,89.7022231200026,54293.763102720004 2025-07-04,12:30:26.000,185,11058382,-755,0,1751632225,12712.286236919994,89.70927225000196,54293.73515424001 2025-07-04,12:30:27.000,185,11058386,-795,0,1751632226,12712.33339108999,89.73041964000004,54293.80502544001 2025-07-04,12:30:28.000,185,11058363,-795,0,1751632227,12712.37380894999,89.75861616000475,54293.65829592001 2025-07-04,12:30:29.000,185,11058432,-795,0,1751632228,12712.39401787999,89.74451789999875,54293.55348912 2025-07-04,12:30:30.000,185,11058397,-795,0,1751632229,12712.35360001999,89.7374687699994,54293.448682320006 2025-07-04,12:30:31.000,185,11058352,-795,0,1751632230,12712.35360001999,89.7374687699994,54293.497592160005 2025-07-04,12:30:32.000,185,11058388,-795,0,1751632231,12712.360336329999,89.79386181000154,54293.73515424001 2025-07-04,12:30:33.000,185,11058423,-795,0,1751632232,12712.346863709994,89.77271442000347,54293.77707696001 2025-07-04,12:30:34.000,185,11058392,-795,0,1751632233,12712.205401199994,89.75861616000475,54293.56746336001 2025-07-04,12:30:35.000,185,11058358,-795,0,1751632234,12712.292973229989,89.81500919999962,54293.378811120005 2025-07-04,12:30:36.000,185,11058365,-795,0,1751632235,12712.35360001999,89.8361565899977,54293.65829592001 2025-07-04,12:30:37.000,185,11058358,-795,0,1751632236,12712.45464466999,89.77976355000283,54293.665283040005 2025-07-04,12:30:38.000,185,11058414,-795,0,1751632237,12712.380545259999,89.82910745999834,54293.62336032 2025-07-04,12:30:39.000,185,11058344,-795,0,1751632238,12712.387281569994,89.75156702999811,54293.763102720004 2025-07-04,12:30:40.000,185,11058339,-795,0,1751632239,12712.367072639994,89.78681268000219,54293.89585800001 2025-07-04,12:30:41.000,185,11058389,-795,0,1751632240,12712.407490499994,89.78681268000219,54293.93778072 2025-07-04,12:30:42.000,185,11058337,-795,0,1751632241,12712.380545259999,89.8009109400009,54293.67227016 2025-07-04,12:30:43.000,185,11058360,-795,0,1751632242,12712.279500609999,89.75156702999811,54293.50457928 2025-07-04,12:30:44.000,185,11058388,-795,0,1751632243,12712.239082749998,89.76566529000411,54293.260030080004 2025-07-04,12:30:45.000,185,11058356,-635,0,1751632244,12712.35360001999,89.77271442000347,54293.75611560001 2025-07-04,12:30:46.000,185,11058372,-795,0,1751632245,12712.37380894999,89.77976355000283,54293.9657292 2025-07-04,12:30:47.000,185,11058353,-795,0,1751632246,12712.367072639994,89.74451789999875,54293.93778072 2025-07-04,12:30:48.000,185,11058402,-795,0,1751632247,12712.326654779994,89.75156702999811,54293.89585800001 2025-07-04,12:30:49.000,185,11058417,-795,0,1751632248,12712.39401787999,89.75861616000475,54293.63034744 2025-07-04,12:30:50.000,185,11058378,-795,0,1751632249,12712.407490499994,89.68812486000388,54293.68624440001 2025-07-04,12:30:51.000,185,11058351,-795,0,1751632250,12712.407490499994,89.73041964000004,54293.82598680001 2025-07-04,12:30:52.000,185,11058373,-795,0,1751632251,12712.44117205,89.70927225000196,54294.06354888001 2025-07-04,12:30:53.000,185,11058379,-795,0,1751632252,12712.427699429994,89.69517399000324,54294.02861328 2025-07-04,12:30:54.000,185,11058395,-795,0,1751632253,12712.360336329999,89.7022231200026,54293.82598680001 2025-07-04,12:30:55.000,185,11058381,-795,0,1751632254,12712.41422680999,89.65992833999917,54293.64432168 2025-07-04,12:30:56.000,185,11058377,-795,0,1751632255,12712.45464466999,89.68812486000388,54293.81899968 2025-07-04,12:30:57.000,185,11058398,-795,0,1751632256,12712.488326219995,89.69517399000324,54293.82598680001 2025-07-04,12:30:58.000,185,11058382,-795,0,1751632257,12712.528744079995,89.66697746999853,54293.84694816 2025-07-04,12:30:59.000,185,11058374,-795,0,1751632258,12712.45464466999,89.65992833999917,54293.9657292 2025-07-04,12:31:00.000,185,11058423,-795,0,1751632259,12712.39401787999,89.68107573000452,54293.97271632001 2025-07-04,12:31:01.000,185,11058395,-795,0,1751632260,12712.56242563,89.63173182000173,54294.168355680005 2025-07-04,12:31:02.000,185,11058392,-795,0,1751632261,12712.55568931999,89.67402659999789,54293.90983224 2025-07-04,12:31:03.000,185,11058389,-795,0,1751632262,12712.548953009995,89.62468269000237,54293.89585800001 2025-07-04,12:31:04.000,185,11058398,-795,0,1751632263,12712.387281569994,89.59648616999766,54293.70021864 2025-07-04,12:31:05.000,185,11058402,-795,0,1751632264,12712.48158991,89.59648616999766,54293.763102720004 2025-07-04,12:31:06.000,185,11058392,-795,0,1751632265,12712.5422167,89.54009313000279,54294.01463904 2025-07-04,12:31:07.000,185,11058345,-795,0,1751632266,12712.55568931999,89.54009313000279,54294.12643296 2025-07-04,12:31:08.000,185,11058405,-795,0,1751632267,12712.59610717999,89.56828965000022,54294.19630416 2025-07-04,12:31:09.000,185,11058394,-795,0,1751632268,12712.609579799995,89.5541913900015,54293.92380648001 2025-07-04,12:31:10.000,185,11058377,-795,0,1751632269,12712.62305242,89.52599487000407,54293.784064080006 2025-07-04,12:31:11.000,185,11058346,-795,0,1751632270,12712.59610717999,89.50484747999872,54293.88887088 2025-07-04,12:31:12.000,185,11058322,-795,0,1751632271,12712.59610717999,89.47665096000128,54293.90983224 2025-07-04,12:31:13.000,185,11058411,-795,0,1751632272,12712.66347028,89.44140531000448,54294.09149736001 2025-07-04,12:31:14.000,185,11058405,-795,0,1751632273,12712.55568931999,89.40615966000041,54293.763102720004 2025-07-04,12:31:15.000,185,11058380,-795,0,1751632274,12712.64326135,89.38501227000233,54293.99367768001 2025-07-04,12:31:16.000,185,11058419,-795,0,1751632275,12712.75777861999,89.31452097000147,54293.81201256 2025-07-04,12:31:17.000,185,11058378,-795,0,1751632276,12712.76451493,89.17353836999973,54293.7910512 2025-07-04,12:31:18.000,185,11058365,-795,0,1751632277,12712.488326219995,89.06075229000271,54293.63034744 2025-07-04,12:31:19.000,185,11058334,-795,0,1751632278,12712.205401199994,89.0959979399995,54293.77008984 2025-07-04,12:31:20.000,185,11058329,-795,0,1751632279,12712.063938689993,89.3920614000017,54293.86790952 2025-07-04,12:31:21.000,185,11058347,-795,0,1751632280,12712.151510719988,89.65287920999981,54294.00765192 2025-07-04,12:31:22.000,185,11058369,-795,0,1751632281,12712.326654779994,89.74451789999875,54293.95874208 2025-07-04,12:31:23.000,185,11058388,-795,0,1751632282,12712.360336329999,89.7374687699994,54293.69323152 2025-07-04,12:31:24.000,185,11058427,-795,0,1751632283,12712.42096312,89.66697746999853,54293.6513088 2025-07-04,12:31:25.000,185,11058376,-795,0,1751632284,12712.51527145999,89.65287920999981,54293.92380648001 2025-07-04,12:31:26.000,185,11058369,-795,0,1751632285,12712.569161939995,89.59648616999766,54294.266175360004 2025-07-04,12:31:27.000,185,11058394,-795,0,1751632286,12712.528744079995,89.56828965000022,54294.245214 2025-07-04,12:31:28.000,185,11058380,-795,0,1751632287,12712.447908359994,89.5894370399983,54293.97970344 2025-07-04,12:31:29.000,185,11058391,-795,0,1751632288,12712.488326219995,89.58238790999894,54294.05656176 2025-07-04,12:31:30.000,185,11058410,-795,0,1751632289,12712.508535149995,89.6035353000043,54293.95874208 2025-07-04,12:31:31.000,185,11058423,-795,0,1751632290,12712.41422680999,89.56124052000087,54293.951754960006 2025-07-04,12:31:32.000,185,11058396,-795,0,1751632291,12712.49506252999,89.56124052000087,54294.07053600001 2025-07-04,12:31:33.000,185,11058397,-795,0,1751632292,12712.5422167,89.53304400000343,54294.37796928001 2025-07-04,12:31:34.000,185,11058393,-795,0,1751632293,12712.427699429994,89.51189660999808,54294.07752312 2025-07-04,12:31:35.000,185,11058311,-795,0,1751632294,12712.44117205,89.49779834999936,54294.22425264 2025-07-04,12:31:36.000,185,11058330,-795,0,1751632295,12712.508535149995,89.53304400000343,54294.0356004 2025-07-04,12:31:37.000,185,11058389,-795,0,1751632296,12712.528744079995,89.50484747999872,54294.16136856001 2025-07-04,12:31:38.000,185,11058365,-795,0,1751632297,12712.52200777,89.48370009000064,54294.14040720001 2025-07-04,12:31:39.000,185,11058395,-795,0,1751632298,12712.52200777,89.46960183000192,54294.1753428 2025-07-04,12:31:40.000,185,11058379,-795,0,1751632299,12712.51527145999,89.4555035700032,54294.35700792001 2025-07-04,12:31:41.000,185,11058406,-795,0,1751632300,12712.569161939995,89.4555035700032,54294.56662152001 2025-07-04,12:31:42.000,185,11058370,-795,0,1751632301,12712.56242563,89.46255270000256,54294.49675032001 2025-07-04,12:31:43.000,185,11058353,-795,0,1751632302,12712.58263456,89.4555035700032,54294.245214 2025-07-04,12:31:44.000,185,11058398,-795,0,1751632303,12712.468117289995,89.4555035700032,54294.04258752001 2025-07-04,12:31:45.000,185,11058368,-795,0,1751632304,12712.508535149995,89.49074922,54294.119445840006 2025-07-04,12:31:46.000,185,11058413,-795,0,1751632305,12712.488326219995,89.49779834999936,54294.27316248 2025-07-04,12:31:47.000,185,11058368,-795,0,1751632306,12712.5422167,89.48370009000064,54294.48277608 2025-07-04,12:31:48.000,185,11058368,-795,0,1751632307,12712.569161939995,89.48370009000064,54294.48277608 2025-07-04,12:31:49.000,185,11058376,-795,0,1751632308,12712.49506252999,89.50484747999872,54294.41290488 2025-07-04,12:31:50.000,185,11058418,-795,0,1751632309,12712.45464466999,89.48370009000064,54294.08451024 2025-07-04,12:31:51.000,185,11058383,-795,0,1751632310,12712.508535149995,89.49074922,54294.20329128 2025-07-04,12:31:52.000,185,11058376,-795,0,1751632311,12712.43443573999,89.49074922,54294.098484480004 2025-07-04,12:31:53.000,185,11058363,-795,0,1751632312,12712.319918469999,89.46960183000192,54294.14739432 2025-07-04,12:31:54.000,185,11058401,-795,0,1751632313,12712.259291679999,89.42730704999849,54294.09149736001 2025-07-04,12:31:55.000,185,11058404,-795,0,1751632314,12712.292973229989,89.43435617999785,54294.245214 2025-07-04,12:31:56.000,185,11058400,-795,0,1751632315,12712.360336329999,89.51894574000471,54294.19630416 2025-07-04,12:31:57.000,185,11058398,-795,0,1751632316,12712.37380894999,89.4555035700032,54294.14739432 2025-07-04,12:31:58.000,185,11058321,-795,0,1751632317,12712.360336329999,89.47665096000128,54294.098484480004 2025-07-04,12:31:59.000,185,11058361,-795,0,1751632318,12712.266027989994,89.43435617999785,54293.90983224 2025-07-04,12:32:00.000,185,11058332,-795,0,1751632319,12712.313182159989,89.43435617999785,54294.217265520005 2025-07-04,12:32:01.000,185,11058388,-795,0,1751632320,12712.279500609999,89.44845444000384,54294.35700792001 2025-07-04,12:32:02.000,185,11058397,-795,0,1751632321,12712.272764299989,89.46960183000192,54294.32905944001 2025-07-04,12:32:03.000,185,11058411,-795,0,1751632322,12712.191928579989,89.42730704999849,54293.95874208 2025-07-04,12:32:04.000,185,11058404,-795,0,1751632323,12712.111092859988,89.40615966000041,54293.72118 2025-07-04,12:32:05.000,185,11058376,-795,0,1751632324,12712.239082749998,89.41320878999977,54294.05656176 2025-07-04,12:32:06.000,185,11058390,-795,0,1751632325,12712.299709539999,89.39911053000105,54294.14739432 2025-07-04,12:32:07.000,185,11058416,-795,0,1751632326,12712.239082749998,89.37091401000362,54294.3500208 2025-07-04,12:32:08.000,185,11058384,-795,0,1751632327,12712.218873819998,89.3568157500049,54294.22425264 2025-07-04,12:32:09.000,185,11058344,-795,0,1751632328,12712.138038099998,89.28632445000403,54294.05656176 2025-07-04,12:32:10.000,185,11058384,-795,0,1751632329,12712.124565479993,89.31452097000147,54293.784064080006 2025-07-04,12:32:11.000,185,11058385,-795,0,1751632330,12712.205401199994,89.31452097000147,54294.04258752001 2025-07-04,12:32:12.000,185,11058407,-795,0,1751632331,12712.252555369989,89.32157010000083,54294.15438144 2025-07-04,12:32:13.000,185,11058397,-795,0,1751632332,12712.164983339993,89.29337358000339,54294.28014960001 2025-07-04,12:32:14.000,185,11058392,-795,0,1751632333,12712.036993449998,89.32157010000083,54294.08451024 2025-07-04,12:32:15.000,185,11058375,-795,0,1751632334,12712.077411309998,89.33566835999954,54294.28014960001 2025-07-04,12:32:16.000,185,11058414,-795,0,1751632335,12711.976366659997,89.31452097000147,54294.15438144 2025-07-04,12:32:17.000,185,11058366,-795,0,1751632336,12711.902267249992,89.17353836999973,54294.02861328 2025-07-04,12:32:18.000,185,11058409,-795,0,1751632337,12711.983102969993,88.94796620999841,54293.9657292 2025-07-04,12:32:19.000,185,11058394,-795,0,1751632338,12712.063938689993,88.89157317000354,54293.74214136 2025-07-04,12:32:20.000,185,11058368,-795,0,1751632339,12712.252555369989,89.02550663999864,54294.14739432 2025-07-04,12:32:21.000,185,11058434,-795,0,1751632340,12712.144774409993,89.13124359000358,54294.1753428 2025-07-04,12:32:22.000,185,11058381,-795,0,1751632341,12712.124565479993,89.18058749999909,54294.34303368 2025-07-04,12:32:23.000,185,11058343,-795,0,1751632342,12712.084147619993,89.1453418500023,54294.049574640005 2025-07-04,12:32:24.000,185,11058379,-795,0,1751632343,12711.915739869997,89.12419446000422,54293.784064080006 2025-07-04,12:32:25.000,185,11058411,-795,0,1751632344,12711.949421420002,89.08894881000015,54293.930793600004 2025-07-04,12:32:26.000,185,11058403,-795,0,1751632345,12711.929212490002,89.11714533000486,54293.85393528001 2025-07-04,12:32:27.000,185,11058401,-795,0,1751632346,12711.888794630002,89.04665403000399,54294.11245872001 2025-07-04,12:32:28.000,185,11058391,-795,0,1751632347,12711.929212490002,89.08894881000015,54294.266175360004 2025-07-04,12:32:29.000,185,11058385,-795,0,1751632348,12711.949421420002,89.06075229000271,54294.287136720006 2025-07-04,12:32:30.000,185,11058400,-795,0,1751632349,12711.875322009997,89.0959979399995,54293.95874208 2025-07-04,12:32:31.000,185,11058367,-795,0,1751632350,12711.787749980002,89.07485055000143,54293.784064080006 2025-07-04,12:32:32.000,185,11058373,-795,0,1751632351,12711.828167840002,89.06780142000207,54293.83996104 2025-07-04,12:32:33.000,185,11058396,-795,0,1751632352,12711.774277359997,89.07485055000143,54293.95874208 2025-07-04,12:32:34.000,185,11058421,-795,0,1751632353,12711.639551159991,89.08189968000079,54293.85393528001 2025-07-04,12:32:35.000,185,11058380,-795,0,1751632354,12711.666496400001,89.0959979399995,54294.01463904 2025-07-04,12:32:36.000,185,11058355,-795,0,1751632355,12711.706914260001,89.10304706999887,54294.14739432 2025-07-04,12:32:37.000,185,11058363,-795,0,1751632356,12711.740595809992,89.07485055000143,54293.93778072 2025-07-04,12:32:38.000,185,11058361,-635,0,1751632357,12711.754068429997,89.10304706999887,54293.81899968 2025-07-04,12:32:39.000,185,11058380,-795,0,1751632358,12711.733859499996,89.10304706999887,54293.87489664001 2025-07-04,12:32:40.000,185,11058322,-795,0,1751632359,12711.639551159991,89.08189968000079,54293.98669056 2025-07-04,12:32:41.000,185,11058387,-795,0,1751632360,12711.666496400001,89.05370316000335,54294.07053600001 2025-07-04,12:32:42.000,185,11058370,-795,0,1751632361,12711.666496400001,89.07485055000143,54294.09149736001 2025-07-04,12:32:43.000,185,11058376,-795,0,1751632362,12711.50482496,89.05370316000335,54293.784064080006 2025-07-04,12:32:44.000,185,11058384,-795,0,1751632363,12711.47787971999,88.9973101200012,54293.42073384001 2025-07-04,12:32:45.000,185,11058392,-795,0,1751632364,12711.632814849996,89.02550663999864,54293.8609224 2025-07-04,12:32:46.000,185,11058374,-795,0,1751632365,12711.653023779996,89.032555769998,54293.714192880005 2025-07-04,12:32:47.000,185,11058392,-795,0,1751632366,12711.720386879992,89.00435925000056,54294.1054716 2025-07-04,12:32:48.000,185,11058389,-795,0,1751632367,12711.693441639996,89.03960490000463,54294.06354888001 2025-07-04,12:32:49.000,185,11058351,-795,0,1751632368,12711.706914260001,88.95501533999777,54294.1054716 2025-07-04,12:32:50.000,185,11058397,-795,0,1751632369,12711.673232709996,88.9973101200012,54293.714192880005 2025-07-04,12:32:51.000,185,11058344,-795,0,1751632370,12711.632814849996,88.9973101200012,54293.64432168 2025-07-04,12:32:52.000,185,11058424,-795,0,1751632371,12711.740595809992,88.99026099000184,54293.881883760005 2025-07-04,12:32:53.000,185,11058376,-795,0,1751632372,12711.767541050001,88.96911360000377,54293.881883760005 2025-07-04,12:32:54.000,185,11058340,-795,0,1751632373,12711.558715439991,88.9620644700044,54293.90284512001 2025-07-04,12:32:55.000,185,11058400,-795,0,1751632374,12711.686705330001,88.91976969000098,54294.09149736001 2025-07-04,12:32:56.000,185,11058350,-795,0,1751632375,12711.693441639996,88.92681882000034,54294.06354888001 2025-07-04,12:32:57.000,185,11058396,-795,0,1751632376,12711.686705330001,88.94796620999841,54293.881883760005 2025-07-04,12:32:58.000,185,11058336,-795,0,1751632377,12711.686705330001,88.92681882000034,54293.91681936 2025-07-04,12:32:59.000,185,11058351,-795,0,1751632378,12711.60586961,88.9338679499997,54293.73515424001 2025-07-04,12:33:00.000,185,11058388,-795,0,1751632379,12711.60586961,88.94091707999905,54293.82598680001 2025-07-04,12:33:01.000,185,11058411,-795,0,1751632380,12711.686705330001,88.92681882000034,54294.168355680005 2025-07-04,12:33:02.000,185,11058366,-795,0,1751632381,12711.693441639996,88.9338679499997,54294.13342008 2025-07-04,12:33:03.000,185,11058371,-795,0,1751632382,12711.686705330001,88.90567143000226,54294.1054716 2025-07-04,12:33:04.000,185,11058343,-795,0,1751632383,12711.551979129996,88.91976969000098,54293.63034744 2025-07-04,12:33:05.000,185,11058393,-795,0,1751632384,12711.666496400001,88.94091707999905,54293.74912848 2025-07-04,12:33:06.000,185,11058409,-795,0,1751632385,12711.632814849996,88.98321186000248,54293.67925728 2025-07-04,12:33:07.000,185,11058377,-795,0,1751632386,12711.558715439991,88.9620644700044,54293.665283040005 2025-07-04,12:33:08.000,185,11058366,-795,0,1751632387,12711.679969019991,88.99026099000184,54294.11245872001 2025-07-04,12:33:09.000,185,11058362,-795,0,1751632388,12711.727123190001,89.01845750999928,54294.14040720001 2025-07-04,12:33:10.000,185,11058363,-795,0,1751632389,12711.673232709996,89.01140837999992,54294.14040720001 2025-07-04,12:33:11.000,185,11058340,-795,0,1751632390,12711.632814849996,89.00435925000056,54293.68624440001 2025-07-04,12:33:12.000,185,11058322,-795,0,1751632391,12711.632814849996,89.00435925000056,54293.67925728 2025-07-04,12:33:13.000,185,11058372,-795,0,1751632392,12711.551979129996,88.97616273000313,54293.58842472001 2025-07-04,12:33:14.000,185,11058359,-795,0,1751632393,12711.471143409995,88.98321186000248,54293.7910512 2025-07-04,12:33:15.000,185,11058331,-795,0,1751632394,12711.511561269996,88.98321186000248,54293.85393528001 2025-07-04,12:33:16.000,185,11058376,-795,0,1751632395,12711.599133299991,88.98321186000248,54294.01463904 2025-07-04,12:33:17.000,185,11058341,-795,0,1751632396,12711.58566068,88.9620644700044,54293.930793600004 2025-07-04,12:33:18.000,185,11058350,-795,0,1751632397,12711.60586961,88.94091707999905,54293.74214136 2025-07-04,12:33:19.000,185,11058275,-795,0,1751632398,12711.52503389,88.8986223000029,54293.52554064 2025-07-04,12:33:20.000,185,11058385,-795,0,1751632399,12711.471143409995,88.94796620999841,54293.35784976 2025-07-04,12:33:21.000,185,11058364,-795,0,1751632400,12711.54524282,88.90567143000226,54293.8609224 2025-07-04,12:33:22.000,185,11058345,-795,0,1751632401,12711.551979129996,88.94091707999905,54293.80502544001 2025-07-04,12:33:23.000,185,11058394,-795,0,1751632402,12711.551979129996,88.91976969000098,54293.87489664001 2025-07-04,12:33:24.000,185,11058388,-795,0,1751632403,12711.52503389,88.89157317000354,54293.72118 2025-07-04,12:33:25.000,185,11058378,-795,0,1751632404,12711.558715439991,88.89157317000354,54293.5814376 2025-07-04,12:33:26.000,185,11058323,-795,0,1751632405,12711.612605919996,88.88452404000418,54293.69323152 2025-07-04,12:33:27.000,185,11058345,-795,0,1751632406,12711.612605919996,88.85632751999947,54293.70720576001 2025-07-04,12:33:28.000,185,11058345,-795,0,1751632407,12711.471143409995,88.87042577999819,54293.67925728 2025-07-04,12:33:29.000,185,11058383,-795,0,1751632408,12711.558715439991,88.83518013000139,54293.83996104 2025-07-04,12:33:30.000,185,11058333,-795,0,1751632409,12711.53850650999,88.86337664999883,54293.82598680001 2025-07-04,12:33:31.000,185,11058362,-795,0,1751632410,12711.612605919996,88.90567143000226,54293.68624440001 2025-07-04,12:33:32.000,185,11058361,-795,0,1751632411,12711.599133299991,88.87747491000482,54293.72118 2025-07-04,12:33:33.000,185,11058434,-795,0,1751632412,12711.60586961,88.89157317000354,54293.75611560001 2025-07-04,12:33:34.000,185,11058331,-795,0,1751632413,12711.49808864999,88.86337664999883,54293.55348912 2025-07-04,12:33:35.000,185,11058338,-795,0,1751632414,12711.619342229991,88.87747491000482,54293.951754960006 2025-07-04,12:33:36.000,185,11058302,-795,0,1751632415,12711.60586961,88.90567143000226,54293.98669056 2025-07-04,12:33:37.000,185,11058391,-795,0,1751632416,12711.578924369991,88.91272056000162,54294.02861328 2025-07-04,12:33:38.000,185,11058368,-795,0,1751632417,12711.62607854,88.94091707999905,54293.84694816 2025-07-04,12:33:39.000,185,11058400,-795,0,1751632418,12711.599133299991,88.96911360000377,54293.70720576001 2025-07-04,12:33:40.000,185,11058401,-795,0,1751632419,12711.54524282,89.00435925000056,54293.80502544001 2025-07-04,12:33:41.000,185,11058362,-795,0,1751632420,12711.632814849996,88.97616273000313,54293.94476784001 2025-07-04,12:33:42.000,185,11058379,-795,0,1751632421,12711.599133299991,88.96911360000377,54294.08451024 2025-07-04,12:33:43.000,185,11058298,-795,0,1751632422,12711.558715439991,89.01845750999928,54294.119445840006 2025-07-04,12:33:44.000,185,11058399,-795,0,1751632423,12711.511561269996,88.9973101200012,54293.881883760005 2025-07-04,12:33:45.000,185,11058412,-795,0,1751632424,12711.578924369991,89.03960490000463,54293.73515424001 2025-07-04,12:33:46.000,185,11058340,-795,0,1751632425,12711.551979129996,89.02550663999864,54293.75611560001 2025-07-04,12:33:47.000,185,11058391,-795,0,1751632426,12711.612605919996,89.08189968000079,54293.832973920005 2025-07-04,12:33:48.000,185,11058376,-795,0,1751632427,12711.653023779996,89.07485055000143,54294.02861328 2025-07-04,12:33:49.000,185,11058414,-795,0,1751632428,12711.599133299991,89.04665403000399,54294.08451024 2025-07-04,12:33:50.000,185,11058327,-795,0,1751632429,12711.58566068,89.11009619999822,54294.02162616001 2025-07-04,12:33:51.000,185,11058398,-795,0,1751632430,12711.639551159991,89.11009619999822,54294.1054716 2025-07-04,12:33:52.000,185,11058366,-795,0,1751632431,12711.53850650999,89.13124359000358,54293.56746336001 2025-07-04,12:33:53.000,185,11058367,-795,0,1751632432,12711.53850650999,89.18058749999909,54293.57445048 2025-07-04,12:33:54.000,185,11058389,-795,0,1751632433,12711.572188059996,89.19468575999781,54293.49060504001 2025-07-04,12:33:55.000,185,11058397,-795,0,1751632434,12711.54524282,89.25812792999932,54293.81201256 2025-07-04,12:33:56.000,185,11058365,-795,0,1751632435,12711.58566068,89.32861923000019,54293.90983224 2025-07-04,12:33:57.000,185,11058323,-795,0,1751632436,12711.693441639996,89.32861923000019,54294.02861328 2025-07-04,12:33:58.000,185,11058318,-795,0,1751632437,12711.740595809992,89.37091401000362,54293.84694816 2025-07-04,12:33:59.000,185,11058292,-795,0,1751632438,12711.774277359997,89.37796314000298,54293.832973920005 2025-07-04,12:34:00.000,185,11058370,-795,0,1751632439,12711.740595809992,89.39911053000105,54293.63733456001 2025-07-04,12:34:01.000,185,11058328,-795,0,1751632440,12711.740595809992,89.41320878999977,54293.75611560001 2025-07-04,12:34:02.000,185,11058399,-795,0,1751632441,12711.821431529992,89.42730704999849,54294.1054716 2025-07-04,12:34:03.000,185,11058375,-795,0,1751632442,12711.787749980002,89.42730704999849,54294.1054716 2025-07-04,12:34:04.000,185,11058351,-795,0,1751632443,12711.781013669992,89.4555035700032,54294.05656176 2025-07-04,12:34:05.000,185,11058360,-795,0,1751632444,12711.875322009997,89.46960183000192,54294.06354888001 2025-07-04,12:34:06.000,185,11058329,-795,0,1751632445,12711.922476179992,89.51894574000471,54294.02861328 2025-07-04,12:34:07.000,185,11058290,-795,0,1751632446,12711.855113079997,89.49779834999936,54293.91681936 2025-07-04,12:34:08.000,185,11058274,-795,0,1751632447,12711.814695219997,89.54009313000279,54293.73515424001 2025-07-04,12:34:09.000,185,11058383,-795,0,1751632448,12711.895530939997,89.50484747999872,54294.18931704001 2025-07-04,12:34:10.000,185,11058361,-795,0,1751632449,12711.942685109992,89.54009313000279,54294.18232992 2025-07-04,12:34:11.000,185,11058391,-795,0,1751632450,12711.861849389992,89.54714226000215,54294.14739432 2025-07-04,12:34:12.000,185,11058379,-795,0,1751632451,12711.855113079997,89.6035353000043,54293.81201256 2025-07-04,12:34:13.000,185,11058340,-795,0,1751632452,12711.956157729997,89.61058443000366,54294.04258752001 2025-07-04,12:34:14.000,185,11058401,-795,0,1751632453,12711.929212490002,89.61763356000301,54293.881883760005 2025-07-04,12:34:15.000,185,11058358,-795,0,1751632454,12711.962894039993,89.61058443000366,54294.08451024 2025-07-04,12:34:16.000,185,11058390,-795,0,1751632455,12711.976366659997,89.65992833999917,54294.336046560005 2025-07-04,12:34:17.000,185,11058376,-795,0,1751632456,12711.989839280002,89.68812486000388,54294.454827600006 2025-07-04,12:34:18.000,185,11058400,-795,0,1751632457,12712.016784519998,89.69517399000324,54294.41290488 2025-07-04,12:34:19.000,185,11058351,-795,0,1751632458,12712.043729759993,89.74451789999875,54294.14040720001 2025-07-04,12:34:20.000,185,11058358,-795,0,1751632459,12711.969630350002,89.77976355000283,54294.07752312 2025-07-04,12:34:21.000,185,11058375,-795,0,1751632460,12711.888794630002,89.77271442000347,54293.9657292 2025-07-04,12:34:22.000,185,11058400,-795,0,1751632461,12712.057202379998,89.78681268000219,54294.27316248 2025-07-04,12:34:23.000,185,11058357,-795,0,1751632462,12712.063938689993,89.75861616000475,54294.433866240004 2025-07-04,12:34:24.000,185,11058347,-795,0,1751632463,12711.942685109992,89.8009109400009,54294.25220112 2025-07-04,12:34:25.000,185,11058367,-795,0,1751632464,12712.057202379998,89.79386181000154,54294.35700792001 2025-07-04,12:34:26.000,185,11058355,-795,0,1751632465,12712.036993449998,89.81500919999962,54294.05656176 2025-07-04,12:34:27.000,185,11058371,-795,0,1751632466,12712.084147619993,89.82910745999834,54294.18931704001 2025-07-04,12:34:28.000,185,11058382,-795,0,1751632467,12712.124565479993,89.87140224000177,54294.245214 2025-07-04,12:34:29.000,185,11058384,-795,0,1751632468,12712.104356549993,89.82910745999834,54294.433866240004 2025-07-04,12:34:30.000,185,11058380,-795,0,1751632469,12712.104356549993,89.82910745999834,54294.41290488 2025-07-04,12:34:31.000,185,11058342,-795,0,1751632470,12712.151510719988,89.86435311000241,54294.4897632 2025-07-04,12:34:32.000,185,11058349,-795,0,1751632471,12712.158247029998,89.91369701999793,54294.37796928001 2025-07-04,12:34:33.000,185,11058391,-795,0,1751632472,12712.164983339993,89.90664788999857,54294.23822688001 2025-07-04,12:34:34.000,185,11058359,-795,0,1751632473,12712.050466070003,89.93484441000328,54294.04258752001 2025-07-04,12:34:35.000,185,11058347,-795,0,1751632474,12712.077411309998,89.94189354000264,54294.18232992 2025-07-04,12:34:36.000,185,11058386,-795,0,1751632475,12712.063938689993,89.93484441000328,54294.40591776001 2025-07-04,12:34:37.000,185,11058412,-795,0,1751632476,12712.138038099998,89.93484441000328,54294.503737440005 2025-07-04,12:34:38.000,185,11058314,-795,0,1751632477,12712.131301789988,89.94189354000264,54294.454827600006 2025-07-04,12:34:39.000,185,11058357,-795,0,1751632478,12712.138038099998,89.97009006000008,54294.336046560005 2025-07-04,12:34:40.000,185,11058420,-795,0,1751632479,12712.090883929988,89.99123744999815,54294.05656176 2025-07-04,12:34:41.000,185,11058354,-795,0,1751632480,12712.111092859988,89.9841883199988,54294.15438144 2025-07-04,12:34:42.000,185,11058383,-795,0,1751632481,12712.077411309998,89.99123744999815,54294.30111096 2025-07-04,12:34:43.000,185,11058348,-795,0,1751632482,12712.036993449998,89.9841883199988,54294.384956400005 2025-07-04,12:34:44.000,185,11058349,-795,0,1751632483,12711.962894039993,89.97713918999943,54294.30111096 2025-07-04,12:34:45.000,185,11058396,-795,0,1751632484,12712.084147619993,89.97009006000008,54294.51072456 2025-07-04,12:34:46.000,185,11058333,-795,0,1751632485,12712.117829169998,89.97713918999943,54294.29412384 2025-07-04,12:34:47.000,185,11058383,-795,0,1751632486,12712.117829169998,89.99123744999815,54294.287136720006 2025-07-04,12:34:48.000,185,11058336,-795,0,1751632487,12712.124565479993,90.0123848400035,54294.336046560005 2025-07-04,12:34:49.000,185,11058383,-795,0,1751632488,12712.090883929988,89.94189354000264,54294.16136856001 2025-07-04,12:34:50.000,185,11058357,-795,0,1751632489,12712.023520829993,89.96304093000072,54294.39194352 2025-07-04,12:34:51.000,185,11058336,-795,0,1751632490,12712.057202379998,89.96304093000072,54294.52469880001 2025-07-04,12:34:52.000,185,11058322,-675,0,1751632491,12712.131301789988,89.9841883199988,54294.58758288 2025-07-04,12:34:53.000,185,11058382,-795,0,1751632492,12712.124565479993,89.97713918999943,54294.30111096 2025-07-04,12:34:54.000,185,11058345,-795,0,1751632493,12712.043729759993,90.00533571000415,54294.14040720001 2025-07-04,12:34:55.000,185,11058386,-795,0,1751632494,12712.158247029998,89.95599180000136,54294.28014960001 2025-07-04,12:34:56.000,185,11058382,-795,0,1751632495,12712.124565479993,89.99123744999815,54294.46181472 2025-07-04,12:34:57.000,185,11058387,-795,0,1751632496,12712.171719649989,90.0123848400035,54294.58059576 2025-07-04,12:34:58.000,185,11058392,-795,0,1751632497,12712.138038099998,89.97009006000008,54294.61553136001 2025-07-04,12:34:59.000,185,11058397,-795,0,1751632498,12712.104356549993,89.99123744999815,54294.419892 2025-07-04,12:35:00.000,185,11058368,-795,0,1751632499,12712.144774409993,90.0123848400035,54294.22425264 2025-07-04,12:35:01.000,185,11058366,-795,0,1751632500,12712.212137509989,89.9841883199988,54294.42687912001 2025-07-04,12:35:02.000,185,11058366,-795,0,1751632501,12712.178455959998,90.01943397000286,54294.454827600006 2025-07-04,12:35:03.000,185,11058385,-795,0,1751632502,12712.205401199994,89.9841883199988,54294.56662152001 2025-07-04,12:35:04.000,185,11058361,-795,0,1751632503,12712.077411309998,89.99828658000479,54294.44085336 2025-07-04,12:35:05.000,185,11058360,-795,0,1751632504,12712.191928579989,90.00533571000415,54294.503737440005 2025-07-04,12:35:06.000,185,11058390,-795,0,1751632505,12712.144774409993,89.99123744999815,54294.23123976001 2025-07-04,12:35:07.000,185,11058387,-795,0,1751632506,12712.171719649989,90.02648310000222,54294.23123976001 2025-07-04,12:35:08.000,185,11058360,-795,0,1751632507,12712.212137509989,90.02648310000222,54294.433866240004 2025-07-04,12:35:09.000,185,11058416,-795,0,1751632508,12712.313182159989,90.01943397000286,54294.454827600006 2025-07-04,12:35:10.000,185,11058321,-795,0,1751632509,12712.272764299989,90.02648310000222,54294.66444120001 2025-07-04,12:35:11.000,185,11058348,-795,0,1751632510,12712.252555369989,89.97713918999943,54294.39893064001 2025-07-04,12:35:12.000,185,11058361,-795,0,1751632511,12712.245819059994,89.95599180000136,54294.49675032001 2025-07-04,12:35:13.000,185,11058395,-795,0,1751632512,12712.252555369989,89.97009006000008,54294.32207232 2025-07-04,12:35:14.000,185,11058382,-795,0,1751632513,12712.239082749998,89.97713918999943,54294.098484480004 2025-07-04,12:35:15.000,185,11058355,-795,0,1751632514,12712.313182159989,89.9841883199988,54294.22425264 2025-07-04,12:35:16.000,185,11058360,-795,0,1751632515,12712.387281569994,89.948942670002,54294.40591776001 2025-07-04,12:35:17.000,185,11058346,-795,0,1751632516,12712.39401787999,89.948942670002,54294.58758288 2025-07-04,12:35:18.000,185,11058346,-795,0,1751632517,12712.360336329999,89.93484441000328,54294.48277608 2025-07-04,12:35:19.000,185,11058369,-795,0,1751632518,12712.326654779994,89.94189354000264,54294.44085336 2025-07-04,12:35:20.000,185,11058308,-795,0,1751632519,12712.407490499994,89.95599180000136,54294.287136720006 2025-07-04,12:35:21.000,185,11058286,-795,0,1751632520,12712.340127399999,89.99828658000479,54294.14040720001 2025-07-04,12:35:22.000,185,11058363,-795,0,1751632521,12712.367072639994,89.92779528000392,54293.97271632001 2025-07-04,12:35:23.000,185,11058336,-795,0,1751632522,12712.306445849994,89.9841883199988,54294.000664800005 2025-07-04,12:35:24.000,185,11058360,-795,0,1751632523,12712.46138098,89.96304093000072,54294.32207232 2025-07-04,12:35:25.000,185,11058365,-795,0,1751632524,12712.46138098,89.99828658000479,54294.40591776001 2025-07-04,12:35:26.000,185,11058386,-795,0,1751632525,12712.5422167,89.948942670002,54294.48277608 2025-07-04,12:35:27.000,185,11058327,-795,0,1751632526,12712.53548038999,90.00533571000415,54294.266175360004 2025-07-04,12:35:28.000,185,11058378,-795,0,1751632527,12712.62305242,89.99123744999815,54294.1054716 2025-07-04,12:35:29.000,185,11058388,-795,0,1751632528,12712.57589824999,90.0123848400035,54294.00765192 2025-07-04,12:35:30.000,185,11058357,-795,0,1751632529,12712.59610717999,90.02648310000222,54294.07752312 2025-07-04,12:35:31.000,185,11058358,-795,0,1751632530,12712.649997659995,90.08287614000437,54294.503737440005 2025-07-04,12:35:32.000,185,11058310,-795,0,1751632531,12712.690415519995,90.08992527000373,54294.51771168 2025-07-04,12:35:33.000,185,11058380,-795,0,1751632532,12712.68367921,90.11107266000181,54294.49675032001 2025-07-04,12:35:34.000,185,11058376,-795,0,1751632533,12712.64326135,90.1463183099986,54293.93778072 2025-07-04,12:35:35.000,185,11058309,-795,0,1751632534,12712.80493279,90.18156396000268,54294.20329128 2025-07-04,12:35:36.000,185,11058336,-795,0,1751632535,12712.852086959996,90.18861309000204,54294.384956400005 2025-07-04,12:35:37.000,185,11058367,-795,0,1751632536,12712.852086959996,90.20271135000075,54294.503737440005 2025-07-04,12:35:38.000,185,11058377,-795,0,1751632537,12712.885768510001,90.21680960999947,54294.5596344 2025-07-04,12:35:39.000,185,11058372,-795,0,1751632538,12712.791460169996,90.24500613000419,54294.46181472 2025-07-04,12:35:40.000,185,11058372,-795,0,1751632539,12712.852086959996,90.30844829999842,54294.46181472 2025-07-04,12:35:41.000,185,11058353,-795,0,1751632540,12712.932922679996,90.28730091000034,54294.454827600006 2025-07-04,12:35:42.000,185,11058355,-795,0,1751632541,12712.966604230001,90.31549742999778,54294.36399504 2025-07-04,12:35:43.000,185,11058338,-795,0,1751632542,12712.959867919992,90.37893959999928,54294.36399504 2025-07-04,12:35:44.000,185,11058387,-795,0,1751632543,12712.710624449996,90.31549742999778,54294.02162616001 2025-07-04,12:35:45.000,185,11058351,-795,0,1751632544,12712.879032199991,90.35074308000185,54294.47578896001 2025-07-04,12:35:46.000,185,11058325,-795,0,1751632545,12712.980076849992,90.38598872999864,54294.54566016001 2025-07-04,12:35:47.000,185,11058344,-795,0,1751632546,12712.899241129991,90.41418525000336,54294.3150852 2025-07-04,12:35:48.000,185,11058337,-795,0,1751632547,12713.000285779992,90.46352915999887,54294.30111096 2025-07-04,12:35:49.000,185,11058389,-795,0,1751632548,12713.013758399997,90.46352915999887,54294.3150852 2025-07-04,12:35:50.000,185,11058367,-795,0,1751632549,12713.020494709992,90.45648002999951,54294.266175360004 2025-07-04,12:35:51.000,185,11058386,-795,0,1751632550,12713.027231020002,90.4423817700008,54294.51072456 2025-07-04,12:35:52.000,185,11058394,-795,0,1751632551,12713.054176259997,90.44943090000015,54294.46880184 2025-07-04,12:35:53.000,185,11058400,-795,0,1751632552,12713.033967329997,90.48467655000422,54294.53867304 2025-07-04,12:35:54.000,185,11058392,-795,0,1751632553,12713.000285779992,90.53402045999974,54294.266175360004 2025-07-04,12:35:55.000,185,11058418,-795,0,1751632554,12713.060912569992,90.59041350000189,54294.19630416 2025-07-04,12:35:56.000,185,11058350,-795,0,1751632555,12713.168693530002,90.61861001999932,54294.35700792001 2025-07-04,12:35:57.000,185,11058416,-795,0,1751632556,12713.195638769997,90.61861001999932,54294.44784048001 2025-07-04,12:35:58.000,185,11058352,-795,0,1751632557,12713.188902460002,90.56221698000445,54294.58059576 2025-07-04,12:35:59.000,185,11058359,-795,0,1751632558,12713.128275670002,90.64680654000404,54294.44784048001 2025-07-04,12:36:00.000,185,11058373,-795,0,1751632559,12713.094594119997,90.71024870999827,54294.35700792001 2025-07-04,12:36:01.000,185,11058382,-795,0,1751632560,12713.209111390002,90.68205219000083,54294.39893064001 2025-07-04,12:36:02.000,185,11058414,-795,0,1751632561,12713.222584009993,90.69615044999955,54294.217265520005 2025-07-04,12:36:03.000,185,11058396,-795,0,1751632562,12713.161957219992,90.71024870999827,54294.15438144 2025-07-04,12:36:04.000,185,11058346,-795,0,1751632563,12713.067648880002,90.74549436000234,54293.930793600004 2025-07-04,12:36:05.000,185,11058381,-795,0,1751632564,12713.182166149993,90.72434697000426,54294.419892 2025-07-04,12:36:06.000,185,11058343,-795,0,1751632565,12713.256265559998,90.7172978400049,54294.51072456 2025-07-04,12:36:07.000,185,11058309,-795,0,1751632566,12713.256265559998,90.7172978400049,54294.552647280005 2025-07-04,12:36:08.000,185,11058350,-795,0,1751632567,12713.256265559998,90.7525434900017,54294.20329128 2025-07-04,12:36:09.000,185,11058375,-795,0,1751632568,12713.229320320002,90.76664175000042,54294.15438144 2025-07-04,12:36:10.000,185,11058353,-795,0,1751632569,12713.236056629998,90.75959262000106,54294.09149736001 2025-07-04,12:36:11.000,185,11058396,-795,0,1751632570,12713.310156039988,90.73139610000362,54294.28014960001 2025-07-04,12:36:12.000,185,11058378,-795,0,1751632571,12713.283210799993,90.72434697000426,54294.4897632 2025-07-04,12:36:13.000,185,11058397,-795,0,1751632572,12713.316892349998,90.77369087999978,54294.5596344 2025-07-04,12:36:14.000,185,11058352,-795,0,1751632573,12713.256265559998,90.77369087999978,54294.30809808001 2025-07-04,12:36:15.000,185,11058327,-795,0,1751632574,12713.343837589993,90.7877891399985,54294.32207232 2025-07-04,12:36:16.000,185,11058368,-795,0,1751632575,12713.384255449993,90.81598566000321,54294.32905944001 2025-07-04,12:36:17.000,185,11058374,-795,0,1751632576,12713.384255449993,90.80893653000385,54294.384956400005 2025-07-04,12:36:18.000,185,11058352,-795,0,1751632577,12713.417936999998,90.85123131,54294.46181472 2025-07-04,12:36:19.000,185,11058362,-795,0,1751632578,12713.390991759989,90.83713305000128,54294.57360864001 2025-07-04,12:36:20.000,185,11058383,-795,0,1751632579,12713.390991759989,90.88647696000407,54294.58059576 2025-07-04,12:36:21.000,185,11058360,-795,0,1751632580,12713.471827479989,90.91467348000151,54294.77623512 2025-07-04,12:36:22.000,185,11058372,-795,0,1751632581,12713.512245339989,90.93582086999959,54294.48277608 2025-07-04,12:36:23.000,185,11058339,-795,0,1751632582,12713.337101279998,90.9640173900043,54294.287136720006 2025-07-04,12:36:24.000,185,11058389,-795,0,1751632583,12713.330364969988,90.92877174000023,54294.22425264 2025-07-04,12:36:25.000,185,11058314,-795,0,1751632584,12713.485300099994,90.97106652000366,54294.32207232 2025-07-04,12:36:26.000,185,11058426,-795,0,1751632585,12713.498772719999,91.01336129999981,54294.57360864001 2025-07-04,12:36:27.000,185,11058355,-795,0,1751632586,12713.518981649999,91.04860695000389,54294.720338160005 2025-07-04,12:36:28.000,185,11058385,-795,0,1751632587,12713.579608439999,91.08385260000068,54294.720338160005 2025-07-04,12:36:29.000,185,11058375,-795,0,1751632588,12713.53245426999,91.13319651000347,54294.4897632 2025-07-04,12:36:30.000,185,11058364,-795,0,1751632589,12713.559399509999,91.15434390000155,54294.39194352 2025-07-04,12:36:31.000,185,11058372,-795,0,1751632590,12713.599817369999,91.18958954999835,54294.53168592 2025-07-04,12:36:32.000,185,11058386,-795,0,1751632591,12713.61328998999,91.2459825900005,54294.51771168 2025-07-04,12:36:33.000,185,11058383,-795,0,1751632592,12713.566135819994,91.23188433000178,54294.77623512 2025-07-04,12:36:34.000,185,11058357,-795,0,1751632593,12713.498772719999,91.23893346000114,54294.53867304 2025-07-04,12:36:35.000,185,11058382,-795,0,1751632594,12713.59308105999,91.2459825900005,54294.65745408 2025-07-04,12:36:36.000,185,11058366,-795,0,1751632595,12713.707598329995,91.29532650000328,54294.54566016001 2025-07-04,12:36:37.000,185,11058363,-795,0,1751632596,12713.74127988,91.2459825900005,54294.58758288 2025-07-04,12:36:38.000,185,11058388,-795,0,1751632597,12713.788434049995,91.23188433000178,54294.57360864001 2025-07-04,12:36:39.000,185,11058323,-795,0,1751632598,12713.687389399995,91.2459825900005,54294.51771168 2025-07-04,12:36:40.000,185,11058374,-795,0,1751632599,12713.70086202,91.2459825900005,54294.66444120001 2025-07-04,12:36:41.000,185,11058355,-795,0,1751632600,12713.707598329995,91.2459825900005,54294.671428320005 2025-07-04,12:36:42.000,185,11058396,-795,0,1751632601,12713.76148881,91.26008084999921,54294.61553136001 2025-07-04,12:36:43.000,185,11058352,-795,0,1751632602,12713.70086202,91.26712997999857,54294.3500208 2025-07-04,12:36:44.000,185,11058370,-795,0,1751632603,12713.66044416,91.26712997999857,54294.19630416 2025-07-04,12:36:45.000,185,11058389,-795,0,1751632604,12713.788434049995,91.23893346000114,54294.419892 2025-07-04,12:36:46.000,185,11058336,-795,0,1751632605,12713.8221156,91.22483520000242,54294.65046696 2025-07-04,12:36:47.000,185,11058320,-795,0,1751632606,12713.84232453,91.22483520000242,54294.69238968001 2025-07-04,12:36:48.000,185,11058368,-795,0,1751632607,12713.808642979995,91.23893346000114,54294.6295056 2025-07-04,12:36:49.000,185,11058358,-795,0,1751632608,12713.80190667,91.26712997999857,54294.56662152001 2025-07-04,12:36:50.000,185,11058341,-795,0,1751632609,12713.808642979995,91.28827737000393,54294.28014960001 2025-07-04,12:36:51.000,185,11058374,-795,0,1751632610,12713.869269769995,91.27417910999793,54294.39893064001 2025-07-04,12:36:52.000,185,11058376,-795,0,1751632611,12713.89621500999,91.33762127999944,54294.503737440005 2025-07-04,12:36:53.000,185,11058352,-795,0,1751632612,12713.849060839995,91.26712997999857,54294.65046696 2025-07-04,12:36:54.000,185,11058380,-795,0,1751632613,12713.768225119995,91.30237563000264,54294.53168592 2025-07-04,12:36:55.000,185,11058333,-795,0,1751632614,12713.86253346,91.23893346000114,54294.66444120001 2025-07-04,12:36:56.000,185,11058339,-795,0,1751632615,12713.84232453,91.28122824000457,54294.57360864001 2025-07-04,12:36:57.000,185,11058365,-795,0,1751632616,12713.929896559996,91.28827737000393,54294.48277608 2025-07-04,12:36:58.000,185,11058374,-795,0,1751632617,12714.00399597,91.309424760002,54294.58758288 2025-07-04,12:36:59.000,185,11058390,-795,0,1751632618,12714.010732279996,91.31647389000136,54294.58758288 2025-07-04,12:37:00.000,185,11058364,-795,0,1751632619,12713.970314419996,91.309424760002,54294.8041836 2025-07-04,12:37:01.000,185,11058337,-795,0,1751632620,12713.97705072999,91.309424760002,54294.83213208001 2025-07-04,12:37:02.000,185,11058354,-795,0,1751632621,12713.997259659991,91.35171953999816,54294.936938880004 2025-07-04,12:37:03.000,185,11058372,-795,0,1751632622,12714.0242049,91.309424760002,54294.79719648 2025-07-04,12:37:04.000,185,11058371,-795,0,1751632623,12713.909687629995,91.35171953999816,54294.42687912001 2025-07-04,12:37:05.000,185,11058341,-795,0,1751632624,12713.970314419996,91.33057215000008,54294.46880184 2025-07-04,12:37:06.000,185,11058354,-795,0,1751632625,12713.997259659991,91.32352302000072,54294.52469880001 2025-07-04,12:37:07.000,185,11058345,-795,0,1751632626,12714.04441383,91.309424760002,54294.85309344 2025-07-04,12:37:08.000,185,11058405,-795,0,1751632627,12714.098304309991,91.309424760002,54294.95091312001 2025-07-04,12:37:09.000,185,11058385,-795,0,1751632628,12714.098304309991,91.26712997999857,54294.90899040001 2025-07-04,12:37:10.000,185,11058423,-795,0,1751632629,12714.105040620001,91.26712997999857,54294.622518480006 2025-07-04,12:37:11.000,185,11058389,-795,0,1751632630,12714.158931099992,91.25303171999985,54294.60854424 2025-07-04,12:37:12.000,185,11058389,-795,0,1751632631,12714.071359069996,91.29532650000328,54294.601557120004 2025-07-04,12:37:13.000,185,11058343,-795,0,1751632632,12714.010732279996,91.25303171999985,54294.47578896001 2025-07-04,12:37:14.000,185,11058333,-795,0,1751632633,12713.98378704,91.26712997999857,54294.720338160005 2025-07-04,12:37:15.000,185,11058362,-795,0,1751632634,12714.078095379991,91.2459825900005,54294.790209360006 2025-07-04,12:37:16.000,185,11058353,-795,0,1751632635,12714.105040620001,91.22483520000242,54294.943926 2025-07-04,12:37:17.000,185,11058374,-795,0,1751632636,12714.165667410001,91.22483520000242,54294.790209360006 2025-07-04,12:37:18.000,185,11058380,-795,0,1751632637,12714.206085270001,91.21778607000306,54294.6993768 2025-07-04,12:37:19.000,185,11058375,-795,0,1751632638,12714.118513239991,91.25303171999985,54294.49675032001 2025-07-04,12:37:20.000,185,11058339,-795,0,1751632639,12714.118513239991,91.23893346000114,54294.503737440005 2025-07-04,12:37:21.000,185,11058363,-795,0,1751632640,12714.084831690001,91.17549128999963,54294.76226088001 2025-07-04,12:37:22.000,185,11058364,-795,0,1751632641,12714.118513239991,91.16139303000091,54294.76226088001 2025-07-04,12:37:23.000,185,11058358,-795,0,1751632642,12714.105040620001,91.15434390000155,54294.68540256 2025-07-04,12:37:24.000,185,11058331,-795,0,1751632643,12714.00399597,91.14024564000283,54294.12643296 2025-07-04,12:37:25.000,185,11058361,-795,0,1751632644,12714.105040620001,91.11909825000475,54294.42687912001 2025-07-04,12:37:26.000,185,11058351,-795,0,1751632645,12714.206085270001,91.06975434000196,54294.58059576 2025-07-04,12:37:27.000,185,11058343,-795,0,1751632646,12714.286920990002,91.04860695000389,54294.52469880001 2025-07-04,12:37:28.000,185,11058376,-795,0,1751632647,12714.199348959992,91.02041042999917,54294.68540256 2025-07-04,12:37:29.000,185,11058300,-795,0,1751632648,12714.152194789996,91.00631217000046,54294.54566016001 2025-07-04,12:37:30.000,185,11058390,-795,0,1751632649,12714.172403719997,90.9640173900043,54294.63649272 2025-07-04,12:37:31.000,185,11058390,-795,0,1751632650,12714.259975749992,90.99221391000174,54294.51072456 2025-07-04,12:37:32.000,185,11058352,-795,0,1751632651,12714.286920990002,90.91467348000151,54294.57360864001 2025-07-04,12:37:33.000,185,11058335,-795,0,1751632652,12714.286920990002,90.91467348000151,54294.5596344 2025-07-04,12:37:34.000,185,11058376,-795,0,1751632653,12714.212821579997,90.89352609000343,54294.32905944001 2025-07-04,12:37:35.000,185,11058365,-795,0,1751632654,12714.313866229997,90.83713305000128,54294.69238968001 2025-07-04,12:37:36.000,185,11058265,-795,0,1751632655,12714.354284089997,90.85828043999936,54294.81117072001 2025-07-04,12:37:37.000,185,11058321,-795,0,1751632656,12714.347547780002,90.82303479000257,54294.790209360006 2025-07-04,12:37:38.000,185,11058374,-795,0,1751632657,12714.347547780002,90.80188740000449,54294.44784048001 2025-07-04,12:37:39.000,185,11058367,-795,0,1751632658,12714.414910879997,90.83008392000193,54294.48277608 2025-07-04,12:37:40.000,185,11058383,-795,0,1751632659,12714.414910879997,90.80188740000449,54294.61553136001 2025-07-04,12:37:41.000,185,11058388,-795,0,1751632660,12714.536164459998,90.77369087999978,54294.79719648 2025-07-04,12:37:42.000,185,11058324,-795,0,1751632661,12714.468801360003,90.7525434900017,54294.97886160001 2025-07-04,12:37:43.000,185,11058379,-795,0,1751632662,12714.495746599998,90.72434697000426,54294.943926 2025-07-04,12:37:44.000,185,11058385,-795,0,1751632663,12714.347547780002,90.67500306000147,54294.71335104001 2025-07-04,12:37:45.000,185,11058394,-795,0,1751632664,12714.428383500002,90.67500306000147,54294.552647280005 2025-07-04,12:37:46.000,185,11058386,-795,0,1751632665,12714.381229329992,90.6538556700034,54294.51771168 2025-07-04,12:37:47.000,185,11058365,-795,0,1751632666,12714.475537669998,90.66795393000211,54294.66444120001 2025-07-04,12:37:48.000,185,11058394,-795,0,1751632667,12714.414910879997,90.62565914999868,54294.83213208001 2025-07-04,12:37:49.000,185,11058359,-795,0,1751632668,12714.441856119993,90.63270827999804,54294.90899040001 2025-07-04,12:37:50.000,185,11058366,-795,0,1751632669,12714.455328739998,90.6045117600006,54294.943926 2025-07-04,12:37:51.000,185,11058318,-795,0,1751632670,12714.441856119993,90.6045117600006,54294.74129952001 2025-07-04,12:37:52.000,185,11058353,-795,0,1751632671,12714.502482909993,90.56926611000381,54294.68540256 2025-07-04,12:37:53.000,185,11058382,-795,0,1751632672,12714.515955529998,90.6045117600006,54294.75527376 2025-07-04,12:37:54.000,185,11058369,-795,0,1751632673,12714.421647189993,90.55516784999782,54294.56662152001 2025-07-04,12:37:55.000,185,11058372,-795,0,1751632674,12714.361020399992,90.59041350000189,54294.6993768 2025-07-04,12:37:56.000,185,11058409,-795,0,1751632675,12714.462065049993,90.53402045999974,54294.90899040001 2025-07-04,12:37:57.000,185,11058373,-795,0,1751632676,12714.549637079988,90.49877481000294,54295.0137972 2025-07-04,12:37:58.000,185,11058374,-795,0,1751632677,12714.603527559993,90.5058239400023,54294.902003279996 2025-07-04,12:37:59.000,185,11058337,-795,0,1751632678,12714.576582319998,90.53402045999974,54294.67841544 2025-07-04,12:38:00.000,185,11058334,-795,0,1751632679,12714.509219219988,90.53402045999974,54294.51072456 2025-07-04,12:38:01.000,185,11058396,-795,0,1751632680,12714.475537669998,90.49172568000358,54294.63649272 2025-07-04,12:38:02.000,185,11058373,-795,0,1751632681,12714.468801360003,90.47057828999823,54294.82514496 2025-07-04,12:38:03.000,185,11058374,-795,0,1751632682,12714.280184679992,90.43533264000143,54294.51771168 2025-07-04,12:38:04.000,185,11058351,-795,0,1751632683,12714.381229329992,90.38598872999864,54294.77623512 2025-07-04,12:38:05.000,185,11058368,-795,0,1751632684,12714.482273979993,90.38598872999864,54294.65745408 2025-07-04,12:38:06.000,185,11058399,-795,0,1751632685,12714.515955529998,90.37189046999993,54294.734312399996 2025-07-04,12:38:07.000,185,11058285,-795,0,1751632686,12714.495746599998,90.36484134000057,54294.74828664 2025-07-04,12:38:08.000,185,11058369,-795,0,1751632687,12714.374493019997,90.36484134000057,54294.49675032001 2025-07-04,12:38:09.000,185,11058409,-795,0,1751632688,12714.414910879997,90.32254656000441,54294.85309344 2025-07-04,12:38:10.000,185,11058381,-795,0,1751632689,12714.408174570002,90.31549742999778,54294.74129952001 2025-07-04,12:38:11.000,185,11058343,-795,0,1751632690,12714.468801360003,90.32254656000441,54294.83213208001 2025-07-04,12:38:12.000,185,11058382,-795,0,1751632691,12714.536164459998,90.33664482000313,54294.74828664 2025-07-04,12:38:13.000,185,11058386,-795,0,1751632692,12714.542900769993,90.28730091000034,54294.71335104001 2025-07-04,12:38:14.000,185,11058335,-795,0,1751632693,12714.428383500002,90.28025178000098,54294.4897632 2025-07-04,12:38:15.000,185,11058363,-795,0,1751632694,12714.482273979993,90.25205526000354,54294.734312399996 2025-07-04,12:38:16.000,185,11058358,-795,0,1751632695,12714.489010290003,90.24500613000419,54294.72732528 2025-07-04,12:38:17.000,185,11058345,-795,0,1751632696,12714.489010290003,90.23795700000483,54294.85309344 2025-07-04,12:38:18.000,185,11058351,-795,0,1751632697,12714.522691839993,90.18861309000204,54294.77623512 2025-07-04,12:38:19.000,185,11058424,-795,0,1751632698,12714.583318629993,90.17451483000332,54294.64347984001 2025-07-04,12:38:20.000,185,11058378,-795,0,1751632699,12714.664154349994,90.18861309000204,54294.81117072001 2025-07-04,12:38:21.000,185,11058395,-795,0,1751632700,12714.711308519989,90.16746570000396,54294.839119200005 2025-07-04,12:38:22.000,185,11058368,-795,0,1751632701,12714.724781139994,90.13926917999925,54294.943926 2025-07-04,12:38:23.000,185,11058347,-795,0,1751632702,12714.718044829999,90.12517092000053,54295.069694159996 2025-07-04,12:38:24.000,185,11058397,-795,0,1751632703,12714.637209109998,90.07582700999774,54294.82514496 2025-07-04,12:38:25.000,185,11058390,-795,0,1751632704,12714.623736489993,90.09697440000309,54294.84610632 2025-07-04,12:38:26.000,185,11058372,-795,0,1751632705,12714.664154349994,90.10402353000245,54294.622518480006 2025-07-04,12:38:27.000,185,11058403,-795,0,1751632706,12714.765198999994,90.06172874999902,54294.79719648 2025-07-04,12:38:28.000,185,11058425,-795,0,1751632707,12714.778671619999,90.0476304900003,54294.8740548 2025-07-04,12:38:29.000,185,11058417,-795,0,1751632708,12714.765198999994,90.04058136000094,54295.13956536 2025-07-04,12:38:30.000,185,11058383,-795,0,1751632709,12714.778671619999,90.05467961999966,54295.02078432 2025-07-04,12:38:31.000,185,11058358,-795,0,1751632710,12714.81235316999,90.0476304900003,54295.14655248001 2025-07-04,12:38:32.000,185,11058381,-795,0,1751632711,12714.866243649994,90.04058136000094,54295.0137972 2025-07-04,12:38:33.000,185,11058401,-795,0,1751632712,12714.91339781999,90.11812179000117,54294.936938880004 2025-07-04,12:38:34.000,185,11058381,-795,0,1751632713,12714.846034719994,90.08992527000373,54294.77623512 2025-07-04,12:38:35.000,185,11058387,-795,0,1751632714,12714.825825789994,90.12517092000053,54294.8740548 2025-07-04,12:38:36.000,185,11058408,-795,0,1751632715,12714.8999252,90.13222004999989,54295.23039792 2025-07-04,12:38:37.000,185,11058391,-795,0,1751632716,12714.947079369995,90.13222004999989,54295.30725624 2025-07-04,12:38:38.000,185,11058373,-795,0,1751632717,12714.93360674999,90.16746570000396,54295.30725624 2025-07-04,12:38:39.000,185,11058395,-795,0,1751632718,12714.92013413,90.18156396000268,54294.92995176001 2025-07-04,12:38:40.000,185,11058364,-795,0,1751632719,12714.906661509995,90.18861309000204,54294.98584872 2025-07-04,12:38:41.000,185,11058373,-795,0,1751632720,12714.97402460999,90.1463183099986,54295.07668128001 2025-07-04,12:38:42.000,185,11058372,-795,0,1751632721,12715.00096985,90.1463183099986,54295.0137972 2025-07-04,12:38:43.000,185,11058401,-795,0,1751632722,12714.926870439995,90.13222004999989,54295.104629760004 2025-07-04,12:38:44.000,185,11058354,-795,0,1751632723,12714.87297995999,90.10402353000245,54295.0836684 2025-07-04,12:38:45.000,185,11058400,-795,0,1751632724,12715.00096985,90.11107266000181,54295.2583464 2025-07-04,12:38:46.000,185,11058371,-795,0,1751632725,12715.06159664,90.08992527000373,54295.04174568 2025-07-04,12:38:47.000,185,11058281,-795,0,1751632726,12715.05486032999,90.0123848400035,54295.104629760004 2025-07-04,12:38:48.000,185,11058367,-795,0,1751632727,12715.068332949995,90.00533571000415,54294.99283584 2025-07-04,12:38:49.000,185,11058399,-795,0,1751632728,12715.02117878,90.00533571000415,54294.99283584 2025-07-04,12:38:50.000,185,11058351,-795,0,1751632729,12715.02117878,89.96304093000072,54295.1535396 2025-07-04,12:38:51.000,185,11058363,-795,0,1751632730,12715.05486032999,89.948942670002,54295.34917896 2025-07-04,12:38:52.000,185,11058362,-795,0,1751632731,12715.048124019995,89.96304093000072,54295.37014032 2025-07-04,12:38:53.000,185,11058344,-795,0,1751632732,12715.068332949995,89.97713918999943,54295.06270704 2025-07-04,12:38:54.000,185,11058388,-795,0,1751632733,12714.987497229995,89.96304093000072,54294.888029040005 2025-07-04,12:38:55.000,185,11058343,-795,0,1751632734,12715.06159664,89.89959875999921,54294.99982296001 2025-07-04,12:38:56.000,185,11058304,-795,0,1751632735,12715.05486032999,89.88550050000049,54295.21642368001 2025-07-04,12:38:57.000,185,11058369,-795,0,1751632736,12715.108750809995,89.84320572000433,54295.440011520004 2025-07-04,12:38:58.000,185,11058382,-795,0,1751632737,12715.08180557,89.8361565899977,54295.37712744 2025-07-04,12:38:59.000,185,11058396,-795,0,1751632738,12715.03465139999,89.87140224000177,54295.28629488001 2025-07-04,12:39:00.000,185,11058358,-795,0,1751632739,12715.068332949995,89.87845137000113,54295.04873280001 2025-07-04,12:39:01.000,185,11058362,-795,0,1751632740,12715.169377599996,89.87845137000113,54295.3282176 2025-07-04,12:39:02.000,185,11058330,-795,0,1751632741,12715.13569604999,89.90664788999857,54295.30725624 2025-07-04,12:39:03.000,185,11058355,-795,0,1751632742,12715.12222343,89.92074615000456,54295.440011520004 2025-07-04,12:39:04.000,185,11058422,-795,0,1751632743,12715.01444246999,89.95599180000136,54295.272320640004 2025-07-04,12:39:05.000,185,11058411,-795,0,1751632744,12715.06159664,89.96304093000072,54295.440011520004 2025-07-04,12:39:06.000,185,11058359,-795,0,1751632745,12714.98076092,90.01943397000286,54295.31424336001 2025-07-04,12:39:07.000,185,11058356,-795,0,1751632746,12715.048124019995,90.03353223000158,54295.20943656 2025-07-04,12:39:08.000,185,11058381,-795,0,1751632747,12715.12222343,90.02648310000222,54295.36315320001 2025-07-04,12:39:09.000,185,11058368,-795,0,1751632748,12715.11548711999,90.04058136000094,54295.45398576001 2025-07-04,12:39:10.000,185,11058364,-795,0,1751632749,12715.1020145,90.01943397000286,54295.607702400004 2025-07-04,12:39:11.000,185,11058348,-795,0,1751632750,12714.99423353999,90.00533571000415,54295.46796 2025-07-04,12:39:12.000,185,11058361,-795,0,1751632751,12715.04138771,90.04058136000094,54295.558792560005 2025-07-04,12:39:13.000,185,11058402,-795,0,1751632752,12715.068332949995,90.01943397000286,54295.46796 2025-07-04,12:39:14.000,185,11058404,-795,0,1751632753,12715.027915089995,89.99123744999815,54295.19546232001 2025-07-04,12:39:15.000,185,11058383,-795,0,1751632754,12715.007706159995,89.97713918999943,54295.174500960005 2025-07-04,12:39:16.000,185,11058371,-795,0,1751632755,12715.068332949995,89.93484441000328,54295.31424336001 2025-07-04,12:39:17.000,185,11058368,-795,0,1751632756,12715.1020145,89.91369701999793,54295.66359936 2025-07-04,12:39:18.000,185,11058377,-795,0,1751632757,12715.1020145,89.87845137000113,54295.69154784 2025-07-04,12:39:19.000,185,11058362,-795,0,1751632758,12715.128959739995,89.8361565899977,54295.65661224 2025-07-04,12:39:20.000,185,11058380,-795,0,1751632759,12715.05486032999,89.84320572000433,54295.37712744 2025-07-04,12:39:21.000,185,11058330,-795,0,1751632760,12715.068332949995,89.8361565899977,54295.2583464 2025-07-04,12:39:22.000,185,11058358,-795,0,1751632761,12715.128959739995,89.7374687699994,54295.405075919996 2025-07-04,12:39:23.000,185,11058383,-795,0,1751632762,12715.04138771,89.81500919999962,54295.35616608 2025-07-04,12:39:24.000,185,11058405,-795,0,1751632763,12714.95381567999,89.75156702999811,54295.33520472001 2025-07-04,12:39:25.000,185,11058351,-795,0,1751632764,12715.07506925999,89.7022231200026,54295.50289560001 2025-07-04,12:39:26.000,185,11058414,-795,0,1751632765,12715.108750809995,89.67402659999789,54295.52385696 2025-07-04,12:39:27.000,185,11058398,-795,0,1751632766,12715.01444246999,89.71632138000132,54295.3980888 2025-07-04,12:39:28.000,185,11058362,-795,0,1751632767,12715.108750809995,89.68107573000452,54295.33520472001 2025-07-04,12:39:29.000,185,11058383,-795,0,1751632768,12714.99423353999,89.68107573000452,54295.23039792 2025-07-04,12:39:30.000,185,11058383,-795,0,1751632769,12715.03465139999,89.63173182000173,54295.24437216001 2025-07-04,12:39:31.000,185,11058350,-795,0,1751632770,12715.027915089995,89.61763356000301,54295.57975392001 2025-07-04,12:39:32.000,185,11058381,-795,0,1751632771,12715.02117878,89.59648616999766,54295.607702400004 2025-07-04,12:39:33.000,185,11058380,-795,0,1751632772,12714.99423353999,89.6035353000043,54295.64962512001 2025-07-04,12:39:34.000,185,11058426,-795,0,1751632773,12714.94034306,89.61763356000301,54295.19546232001 2025-07-04,12:39:35.000,185,11058347,-795,0,1751632774,12715.01444246999,89.58238790999894,54295.272320640004 2025-07-04,12:39:36.000,185,11058398,-795,0,1751632775,12715.088541879995,89.56124052000087,54295.37014032 2025-07-04,12:39:37.000,185,11058415,-795,0,1751632776,12715.02117878,89.5894370399983,54295.42603728 2025-07-04,12:39:38.000,185,11058351,-795,0,1751632777,12715.03465139999,89.52599487000407,54295.65661224 2025-07-04,12:39:39.000,185,11058381,-795,0,1751632778,12715.027915089995,89.57533877999958,54295.642638 2025-07-04,12:39:40.000,185,11058374,-795,0,1751632779,12715.03465139999,89.5541913900015,54295.58674104 2025-07-04,12:39:41.000,185,11058421,-795,0,1751632780,12715.06159664,89.59648616999766,54295.35616608 2025-07-04,12:39:42.000,185,11058409,-795,0,1751632781,12715.16264129,89.54714226000215,54295.572766799996 2025-07-04,12:39:43.000,185,11058330,-795,0,1751632782,12715.149168669996,89.57533877999958,54295.55180544001 2025-07-04,12:39:44.000,185,11058396,-795,0,1751632783,12715.07506925999,89.56124052000087,54295.27930776 2025-07-04,12:39:45.000,185,11058405,-795,0,1751632784,12715.11548711999,89.5541913900015,54295.68456072 2025-07-04,12:39:46.000,185,11058397,-795,0,1751632785,12715.16264129,89.54714226000215,54295.65661224 2025-07-04,12:39:47.000,185,11058393,-795,0,1751632786,12715.169377599996,89.54714226000215,54295.80334176 2025-07-04,12:39:48.000,185,11058379,-795,0,1751632787,12715.22326808,89.58238790999894,54295.59372816 2025-07-04,12:39:49.000,185,11058391,-795,0,1751632788,12715.169377599996,89.52599487000407,54295.57975392001 2025-07-04,12:39:50.000,185,11058372,-795,0,1751632789,12715.19632283999,89.49779834999936,54295.391101680005 2025-07-04,12:39:51.000,185,11058353,-795,0,1751632790,12715.19632283999,89.43435617999785,54295.558792560005 2025-07-04,12:39:52.000,185,11058417,-795,0,1751632791,12715.216531769991,89.43435617999785,54295.76141904 2025-07-04,12:39:53.000,185,11058384,-795,0,1751632792,12715.250213319996,89.37091401000362,54295.76840616001 2025-07-04,12:39:54.000,185,11058418,-795,0,1751632793,12715.149168669996,89.32157010000083,54295.572766799996 2025-07-04,12:39:55.000,185,11058390,-795,0,1751632794,12715.14243236,89.32157010000083,54295.43302440001 2025-07-04,12:39:56.000,185,11058369,-795,0,1751632795,12715.290631179996,89.32157010000083,54295.628663760006 2025-07-04,12:39:57.000,185,11058367,-795,0,1751632796,12715.290631179996,89.27222618999804,54295.66359936 2025-07-04,12:39:58.000,185,11058357,-795,0,1751632797,12715.351257969996,89.2440296700006,54295.70552208 2025-07-04,12:39:59.000,185,11058332,-795,0,1751632798,12715.236740699991,89.19468575999781,54295.775393280004 2025-07-04,12:40:00.000,185,11058379,-795,0,1751632799,12715.324312730001,89.15944011000101,54295.775393280004 2025-07-04,12:40:01.000,185,11058361,-795,0,1751632800,12715.230004389996,89.13829272000294,54295.74744480001 2025-07-04,12:40:02.000,185,11058386,-795,0,1751632801,12715.331049039996,89.13124359000358,54295.558792560005 2025-07-04,12:40:03.000,185,11058413,-795,0,1751632802,12715.236740699991,89.10304706999887,54295.48892136 2025-07-04,12:40:04.000,185,11058383,-795,0,1751632803,12715.17611390999,89.03960490000463,54295.16751384001 2025-07-04,12:40:05.000,185,11058374,-795,0,1751632804,12715.290631179996,89.08189968000079,54295.45398576001 2025-07-04,12:40:06.000,185,11058372,-795,0,1751632805,12715.331049039996,89.01140837999992,54295.775393280004 2025-07-04,12:40:07.000,185,11058322,-795,0,1751632806,12715.304103800001,88.97616273000313,54295.775393280004 2025-07-04,12:40:08.000,185,11058405,-795,0,1751632807,12715.357994279992,88.97616273000313,54295.70552208 2025-07-04,12:40:09.000,185,11058391,-795,0,1751632808,12715.250213319996,89.00435925000056,54295.391101680005 2025-07-04,12:40:10.000,185,11058378,-795,0,1751632809,12715.297367489991,89.00435925000056,54295.34917896 2025-07-04,12:40:11.000,185,11058384,-795,0,1751632810,12715.357994279992,88.9973101200012,54295.50289560001 2025-07-04,12:40:12.000,185,11058386,-795,0,1751632811,12715.378203209992,88.9620644700044,54295.628663760006 2025-07-04,12:40:13.000,185,11058375,-795,0,1751632812,12715.351257969996,88.94091707999905,54295.7125092 2025-07-04,12:40:14.000,185,11058352,-795,0,1751632813,12715.277158559991,88.92681882000034,54295.50289560001 2025-07-04,12:40:15.000,185,11058365,-795,0,1751632814,12715.317576419991,88.8986223000029,54295.74744480001 2025-07-04,12:40:16.000,185,11058378,-795,0,1751632815,12715.297367489991,88.92681882000034,54295.3282176 2025-07-04,12:40:17.000,185,11058354,-795,0,1751632816,12715.344521660001,88.87747491000482,54295.43302440001 2025-07-04,12:40:18.000,185,11058375,-795,0,1751632817,12715.398412139992,88.85632751999947,54295.48193424001 2025-07-04,12:40:19.000,185,11058378,-795,0,1751632818,12715.378203209992,88.83518013000139,54295.628663760006 2025-07-04,12:40:20.000,185,11058374,-795,0,1751632819,12715.411884759997,88.7999344800046,54295.69853496001 2025-07-04,12:40:21.000,185,11058373,-795,0,1751632820,12715.418621069992,88.74354144000245,54295.7125092 2025-07-04,12:40:22.000,185,11058371,-795,0,1751632821,12715.452302619997,88.73649231000309,54295.7823804 2025-07-04,12:40:23.000,185,11058395,-795,0,1751632822,12715.459038929992,88.72239405000437,54295.628663760006 2025-07-04,12:40:24.000,185,11058369,-795,0,1751632823,12715.425357380002,88.72239405000437,54295.391101680005 2025-07-04,12:40:25.000,185,11058349,-795,0,1751632824,12715.432093689997,88.67305014000158,54295.44699864 2025-07-04,12:40:26.000,185,11058367,-795,0,1751632825,12715.452302619997,88.6519027500035,54295.61468952 2025-07-04,12:40:27.000,185,11058359,-795,0,1751632826,12715.432093689997,88.63075535999815,54295.740457679996 2025-07-04,12:40:28.000,185,11058415,-795,0,1751632827,12715.465775240002,88.67305014000158,54295.7125092 2025-07-04,12:40:29.000,185,11058396,-795,0,1751632828,12715.506193100002,88.61665709999943,54295.7125092 2025-07-04,12:40:30.000,185,11058393,-795,0,1751632829,12715.593765129997,88.61665709999943,54295.59372816 2025-07-04,12:40:31.000,185,11058381,-795,0,1751632830,12715.566819890002,88.60255884000071,54295.52385696 2025-07-04,12:40:32.000,185,11058383,-795,0,1751632831,12715.553347269997,88.60255884000071,54295.45398576001 2025-07-04,12:40:33.000,185,11058302,-795,0,1751632832,12715.580292509992,88.58141145000263,54295.82430312 2025-07-04,12:40:34.000,185,11058370,-795,0,1751632833,12715.587028820002,88.56731319000392,54295.69853496001 2025-07-04,12:40:35.000,185,11058408,-795,0,1751632834,12715.661128229993,88.48977276000369,54295.73347056 2025-07-04,12:40:36.000,185,11058363,-795,0,1751632835,12715.634182989997,88.5038710200024,54295.64962512001 2025-07-04,12:40:37.000,185,11058399,-795,0,1751632836,12715.694809779998,88.4756744999977,54295.63565088 2025-07-04,12:40:38.000,185,11058373,-795,0,1751632837,12715.748700259988,88.4051832000041,54295.71949632001 2025-07-04,12:40:39.000,185,11058353,-795,0,1751632838,12715.755436569998,88.39108493999811,54295.70552208 2025-07-04,12:40:40.000,185,11058424,-795,0,1751632839,12715.728491329988,88.41223233000346,54295.796354640006 2025-07-04,12:40:41.000,185,11058369,-795,0,1751632840,12715.728491329988,88.36993755000003,54295.845264480005 2025-07-04,12:40:42.000,185,11058384,-795,0,1751632841,12715.775645499998,88.3417410300026,54295.86622584001 2025-07-04,12:40:43.000,185,11058368,-795,0,1751632842,12715.762172879993,88.32764277000388,54295.61468952 2025-07-04,12:40:44.000,185,11058369,-795,0,1751632843,12715.694809779998,88.31354450999788,54295.51686984 2025-07-04,12:40:45.000,185,11058368,-795,0,1751632844,12715.694809779998,88.32059364000452,54295.47494712 2025-07-04,12:40:46.000,185,11058386,-795,0,1751632845,12715.735227639998,88.25715147000301,54295.62167664001 2025-07-04,12:40:47.000,185,11058353,-555,0,1751632846,12715.708282400003,88.20780756000022,54295.81032888 2025-07-04,12:40:48.000,185,11058319,-795,0,1751632847,12715.573556199997,88.17256191000342,54295.558792560005 2025-07-04,12:40:49.000,185,11058330,-795,0,1751632848,12715.465775240002,88.13731625999935,54295.272320640004 2025-07-04,12:40:50.000,185,11058395,-795,0,1751632849,12715.647655610002,88.07387408999784,54295.3282176 2025-07-04,12:40:51.000,185,11058359,-795,0,1751632850,12715.755436569998,88.01043192000361,54295.460972880006 2025-07-04,12:40:52.000,185,11058353,-795,0,1751632851,12715.863217529994,87.9822353999989,54295.48892136 2025-07-04,12:40:53.000,185,11058363,-795,0,1751632852,12715.917108009999,88.02453018000233,54295.51686984 2025-07-04,12:40:54.000,185,11058357,-795,0,1751632853,12715.822799669993,88.03862844000105,54295.52385696 2025-07-04,12:40:55.000,185,11058363,-795,0,1751632854,12715.903635389994,88.04567757000041,54295.74744480001 2025-07-04,12:40:56.000,185,11058347,-795,0,1751632855,12715.863217529994,88.08092322000448,54295.607702400004 2025-07-04,12:40:57.000,185,11058339,-795,0,1751632856,12715.950789559989,88.1584636500047,54295.55180544001 2025-07-04,12:40:58.000,185,11058346,-795,0,1751632857,12715.97099848999,88.18666017000214,54295.55180544001 2025-07-04,12:40:59.000,185,11058386,-795,0,1751632858,12715.99120741999,88.20780756000022,54295.64962512001 2025-07-04,12:41:00.000,185,11058361,-795,0,1751632859,12716.05183420999,88.20075843000086,54295.81032888 2025-07-04,12:41:01.000,185,11058368,-795,0,1751632860,12716.024888969994,88.1937093000015,54296.01994248 2025-07-04,12:41:02.000,185,11058366,-795,0,1751632861,12716.03162527999,88.1937093000015,54295.98500688001 2025-07-04,12:41:03.000,185,11058366,-795,0,1751632862,12716.05183420999,88.1584636500047,54296.0269296 2025-07-04,12:41:04.000,185,11058338,-795,0,1751632863,12715.99120741999,88.20780756000022,54295.677573600005 2025-07-04,12:41:05.000,185,11058367,-795,0,1751632864,12716.045097899994,88.1937093000015,54295.76840616001 2025-07-04,12:41:06.000,185,11058376,-795,0,1751632865,12716.07204313999,88.24305321000429,54295.7823804 2025-07-04,12:41:07.000,185,11058374,-795,0,1751632866,12716.13266992999,88.2289549499983,54295.991994 2025-07-04,12:41:08.000,185,11058384,-795,0,1751632867,12716.15961517,88.20780756000022,54296.180646240005 2025-07-04,12:41:09.000,185,11058383,-795,0,1751632868,12716.13940624,88.16551278000406,54296.15968488 2025-07-04,12:41:10.000,185,11058384,-795,0,1751632869,12716.11919731,88.18666017000214,54296.10378792001 2025-07-04,12:41:11.000,185,11058359,-795,0,1751632870,12716.19329671999,88.13731625999935,54295.92910992 2025-07-04,12:41:12.000,185,11058391,-795,0,1751632871,12716.166351479995,88.17256191000342,54295.92910992 2025-07-04,12:41:13.000,185,11058369,-795,0,1751632872,12716.07204313999,88.15141451999807,54295.70552208 2025-07-04,12:41:14.000,185,11058336,-795,0,1751632873,12716.11246099999,88.1584636500047,54295.8522516 2025-07-04,12:41:15.000,185,11058373,-795,0,1751632874,12716.11246099999,88.14436538999871,54296.0269296 2025-07-04,12:41:16.000,185,11058329,-795,0,1751632875,12716.03162527999,88.14436538999871,54296.01994248 2025-07-04,12:41:17.000,185,11058363,-795,0,1751632876,12716.186560409995,88.08797235000384,54296.32737576 2025-07-04,12:41:18.000,185,11058373,-795,0,1751632877,12716.186560409995,88.11616887000127,54295.991994 2025-07-04,12:41:19.000,185,11058402,-795,0,1751632878,12716.13266992999,88.08092322000448,54295.99898112 2025-07-04,12:41:20.000,185,11058395,-795,0,1751632879,12716.03836159,88.06682495999848,54295.91513568001 2025-07-04,12:41:21.000,185,11058382,-795,0,1751632880,12716.045097899994,88.00338279000425,54296.13872352 2025-07-04,12:41:22.000,185,11058382,-795,0,1751632881,12716.065306829994,88.00338279000425,54296.25750456 2025-07-04,12:41:23.000,185,11058399,-795,0,1751632882,12716.05183420999,88.03862844000105,54296.32737576 2025-07-04,12:41:24.000,185,11058379,-795,0,1751632883,12715.937316939999,88.00338279000425,54295.964045520006 2025-07-04,12:41:25.000,185,11058374,-795,0,1751632884,12716.03836159,88.00338279000425,54295.97801976 2025-07-04,12:41:26.000,185,11058364,-795,0,1751632885,12715.984471109994,87.96108801000082,54296.04789096 2025-07-04,12:41:27.000,185,11058330,-795,0,1751632886,12715.984471109994,87.96813714000018,54295.991994 2025-07-04,12:41:28.000,185,11058407,-755,0,1751632887,12715.910371699989,87.92584236000403,54296.25750456 2025-07-04,12:41:29.000,185,11058352,-795,0,1751632888,12715.789118119988,87.91174409999803,54296.061865200005 2025-07-04,12:41:30.000,185,11058401,-795,0,1751632889,12715.890162769989,87.90469496999867,54296.0968008 2025-07-04,12:41:31.000,185,11058366,-795,0,1751632890,12715.910371699989,87.91879323000467,54296.08282656001 2025-07-04,12:41:32.000,185,11058424,-795,0,1751632891,12715.923844319994,87.8835475800006,54296.075839439996 2025-07-04,12:41:33.000,185,11058382,-795,0,1751632892,12715.917108009999,87.87649845000124,54295.98500688001 2025-07-04,12:41:34.000,185,11058354,-795,0,1751632893,12715.789118119988,87.8835475800006,54295.71949632001 2025-07-04,12:41:35.000,185,11058349,-795,0,1751632894,12715.829535979989,87.82715453999845,54296.14571064 2025-07-04,12:41:36.000,185,11058326,-795,0,1751632895,12715.843008599993,87.79895802000101,54296.15968488 2025-07-04,12:41:37.000,185,11058348,-795,0,1751632896,12715.843008599993,87.79190889000165,54296.22256896001 2025-07-04,12:41:38.000,185,11058381,-795,0,1751632897,12715.849744909989,87.79190889000165,54295.93609704001 2025-07-04,12:41:39.000,185,11058338,-795,0,1751632898,12715.802590739993,87.78485976000229,54295.83129024 2025-07-04,12:41:40.000,185,11058330,-795,0,1751632899,12715.789118119988,87.80600715000037,54295.796354640006 2025-07-04,12:41:41.000,185,11058395,-795,0,1751632900,12715.829535979989,87.77781063000293,54295.95705840001 2025-07-04,12:41:42.000,185,11058395,-795,0,1751632901,12715.816063359998,87.76371237000421,54296.2365432 2025-07-04,12:41:43.000,185,11058350,-795,0,1751632902,12715.789118119988,87.74961410999822,54296.243530319996 2025-07-04,12:41:44.000,185,11058386,-795,0,1751632903,12715.694809779998,87.70731933000206,54296.01994248 2025-07-04,12:41:45.000,185,11058380,-795,0,1751632904,12715.775645499998,87.72141759000078,54295.95007128 2025-07-04,12:41:46.000,185,11058417,-795,0,1751632905,12715.782381809993,87.70731933000206,54295.991994 2025-07-04,12:41:47.000,185,11058341,-795,0,1751632906,12715.843008599993,87.672073679998,54296.075839439996 2025-07-04,12:41:48.000,185,11058368,-795,0,1751632907,12715.795854429998,87.71436846000142,54296.17365912001 2025-07-04,12:41:49.000,185,11058380,-795,0,1751632908,12715.809327049988,87.65797541999927,54296.32737576 2025-07-04,12:41:50.000,185,11058378,-795,0,1751632909,12715.748700259988,87.64387716000056,54296.299427280006 2025-07-04,12:41:51.000,185,11058379,-795,0,1751632910,12715.829535979989,87.64387716000056,54296.3064144 2025-07-04,12:41:52.000,185,11058396,-795,0,1751632911,12715.782381809993,87.65797541999927,54296.00596824001 2025-07-04,12:41:53.000,185,11058400,-795,0,1751632912,12715.836272289998,87.672073679998,54296.012955360005 2025-07-04,12:41:54.000,185,11058368,-795,0,1751632913,12715.708282400003,87.66502454999863,54295.83827736001 2025-07-04,12:41:55.000,185,11058365,-795,0,1751632914,12715.708282400003,87.67912281000463,54296.061865200005 2025-07-04,12:41:56.000,185,11058402,-795,0,1751632915,12715.768909189988,87.68617194000399,54296.35532424 2025-07-04,12:41:57.000,185,11058375,-795,0,1751632916,12715.802590739993,87.69322107000335,54296.40423408 2025-07-04,12:41:58.000,185,11058371,-795,0,1751632917,12715.816063359998,87.7002702000027,54296.36929848001 2025-07-04,12:41:59.000,185,11058380,-795,0,1751632918,12715.775645499998,87.72846672000014,54295.9221228 2025-07-04,12:42:00.000,185,11058313,-795,0,1751632919,12715.762172879993,87.74961410999822,54296.0269296 2025-07-04,12:42:01.000,185,11058404,-795,0,1751632920,12715.822799669993,87.7355158499995,54296.06885232 2025-07-04,12:42:02.000,185,11058372,-795,0,1751632921,12715.789118119988,87.7355158499995,54296.25051744001 2025-07-04,12:42:03.000,185,11058359,-795,0,1751632922,12715.701546089993,87.7355158499995,54296.166672 2025-07-04,12:42:04.000,185,11058380,-795,0,1751632923,12715.701546089993,87.74256497999886,54296.08981368 2025-07-04,12:42:05.000,185,11058361,-795,0,1751632924,12715.789118119988,87.75666324000485,54296.14571064 2025-07-04,12:42:06.000,185,11058384,-795,0,1751632925,12715.876690149998,87.78485976000229,54296.06885232 2025-07-04,12:42:07.000,185,11058344,-795,0,1751632926,12715.890162769989,87.77781063000293,54296.0269296 2025-07-04,12:42:08.000,185,11058366,-795,0,1751632927,12715.822799669993,87.76371237000421,54295.9221228 2025-07-04,12:42:09.000,185,11058370,-795,0,1751632928,12715.802590739993,87.75666324000485,54296.03391672001 2025-07-04,12:42:10.000,185,11058326,-795,0,1751632929,12715.715018709998,87.77076150000357,54295.95705840001 2025-07-04,12:42:11.000,185,11058351,-795,0,1751632930,12715.802590739993,87.76371237000421,54296.19462048 2025-07-04,12:42:12.000,185,11058376,-795,0,1751632931,12715.802590739993,87.75666324000485,54296.17365912001 2025-07-04,12:42:13.000,185,11058409,-795,0,1751632932,12715.762172879993,87.75666324000485,54295.99898112 2025-07-04,12:42:14.000,185,11058389,-795,0,1751632933,12715.688073470003,87.74961410999822,54295.796354640006 2025-07-04,12:42:15.000,185,11058306,-795,0,1751632934,12715.755436569998,87.74961410999822,54295.894174320005 2025-07-04,12:42:16.000,185,11058327,-795,0,1751632935,12715.721755019993,87.71436846000142,54296.25051744001 2025-07-04,12:42:17.000,185,11058371,-795,0,1751632936,12715.715018709998,87.72141759000078,54296.21558184 2025-07-04,12:42:18.000,185,11058380,-795,0,1751632937,12715.708282400003,87.68617194000399,54296.20859472 2025-07-04,12:42:19.000,185,11058368,-755,0,1751632938,12715.613974059997,87.7002702000027,54295.91513568001 2025-07-04,12:42:20.000,185,11058372,-795,0,1751632939,12715.620710369993,87.71436846000142,54295.91513568001 2025-07-04,12:42:21.000,185,11058344,-795,0,1751632940,12715.661128229993,87.65797541999927,54295.98500688001 2025-07-04,12:42:22.000,185,11058382,-795,0,1751632941,12715.620710369993,87.64387716000056,54295.95705840001 2025-07-04,12:42:23.000,185,11058348,-795,0,1751632942,12715.546610960002,87.6368280300012,54296.17365912001 2025-07-04,12:42:24.000,185,11058407,-795,0,1751632943,12715.398412139992,87.57338585999969,54295.9221228 2025-07-04,12:42:25.000,185,11058386,-795,0,1751632944,12715.452302619997,87.50994368999818,54296.00596824001 2025-07-04,12:42:26.000,185,11058382,-795,0,1751632945,12715.445566310002,87.55223847000161,54295.81731600001 2025-07-04,12:42:27.000,185,11058394,-795,0,1751632946,12715.432093689997,87.57338585999969,54295.90116144 2025-07-04,12:42:28.000,185,11058408,-795,0,1751632947,12715.411884759997,87.55928760000097,54295.95705840001 2025-07-04,12:42:29.000,185,11058393,-795,0,1751632948,12715.398412139992,87.57338585999969,54295.88020008 2025-07-04,12:42:30.000,185,11058438,-795,0,1751632949,12715.270422249996,87.49584542999946,54295.73347056 2025-07-04,12:42:31.000,185,11058318,-795,0,1751632950,12715.391675829997,87.50289455999882,54296.012955360005 2025-07-04,12:42:32.000,185,11058441,-795,0,1751632951,12715.391675829997,87.46059978000267,54295.98500688001 2025-07-04,12:42:33.000,185,11058360,-795,0,1751632952,12715.465775240002,87.45355065000331,54295.74744480001 2025-07-04,12:42:34.000,185,11058357,-795,0,1751632953,12715.432093689997,87.4253541299986,54295.52385696 2025-07-04,12:42:35.000,185,11058365,-795,0,1751632954,12715.506193100002,87.55928760000097,54295.61468952 2025-07-04,12:42:36.000,185,11058387,-795,0,1751632955,12715.506193100002,87.59453324999777,54295.82430312 2025-07-04,12:42:37.000,185,11058418,-795,0,1751632956,12715.438829999992,87.54518934000225,54296.17365912001 2025-07-04,12:42:38.000,185,11058351,-795,0,1751632957,12715.452302619997,87.59453324999777,54296.15968488 2025-07-04,12:42:39.000,185,11058321,-795,0,1751632958,12715.351257969996,87.60863151000376,54296.06885232 2025-07-04,12:42:40.000,185,11058350,-795,0,1751632959,12715.337785349991,87.64387716000056,54295.83129024 2025-07-04,12:42:41.000,185,11058364,-795,0,1751632960,12715.331049039996,87.60863151000376,54295.76141904 2025-07-04,12:42:42.000,185,11058365,-795,0,1751632961,12715.378203209992,87.62977890000184,54295.88020008 2025-07-04,12:42:43.000,185,11058353,-795,0,1751632962,12715.364730590001,87.67912281000463,54295.83827736001 2025-07-04,12:42:44.000,185,11058416,-795,0,1751632963,12715.357994279992,87.65797541999927,54295.97103264 2025-07-04,12:42:45.000,185,11058367,-795,0,1751632964,12715.452302619997,87.68617194000399,54296.21558184 2025-07-04,12:42:46.000,185,11058355,-795,0,1751632965,12715.492720479997,87.7355158499995,54296.278465920004 2025-07-04,12:42:47.000,185,11058333,-795,0,1751632966,12715.546610960002,87.74961410999822,54295.991994 2025-07-04,12:42:48.000,185,11058320,-795,0,1751632967,12715.499456789992,87.76371237000421,54295.92910992 2025-07-04,12:42:49.000,185,11058377,-795,0,1751632968,12715.485984170002,87.78485976000229,54295.76840616001 2025-07-04,12:42:50.000,185,11058389,-795,0,1751632969,12715.472511549997,87.79190889000165,54295.85923872 2025-07-04,12:42:51.000,185,11058374,-795,0,1751632970,12715.533138339997,87.74256497999886,54296.15269776001 2025-07-04,12:42:52.000,185,11058361,-795,0,1751632971,12715.600501439993,87.77076150000357,54296.25051744001 2025-07-04,12:42:53.000,185,11058390,-795,0,1751632972,12715.607237750002,87.75666324000485,54296.15968488 2025-07-04,12:42:54.000,185,11058372,-795,0,1751632973,12715.506193100002,87.75666324000485,54295.75443192 2025-07-04,12:42:55.000,185,11058390,-795,0,1751632974,12715.634182989997,87.7355158499995,54295.88718720001 2025-07-04,12:42:56.000,185,11058362,-795,0,1751632975,12715.694809779998,87.74961410999822,54295.9221228 2025-07-04,12:42:57.000,185,11058347,-795,0,1751632976,12715.728491329988,87.70731933000206,54296.166672 2025-07-04,12:42:58.000,185,11058410,-795,0,1751632977,12715.721755019993,87.72141759000078,54296.166672 2025-07-04,12:42:59.000,185,11058368,-795,0,1751632978,12715.701546089993,87.72141759000078,54296.06885232 2025-07-04,12:43:00.000,185,11058374,-795,0,1751632979,12715.728491329988,87.72141759000078,54296.21558184 2025-07-04,12:43:01.000,185,11058384,-795,0,1751632980,12715.816063359998,87.72846672000014,54296.13872352 2025-07-04,12:43:02.000,185,11058353,-795,0,1751632981,12715.836272289998,87.72141759000078,54296.08282656001 2025-07-04,12:43:03.000,185,11058318,-795,0,1751632982,12715.829535979989,87.74256497999886,54296.06885232 2025-07-04,12:43:04.000,185,11058375,-795,0,1751632983,12715.741963949993,87.77781063000293,54296.08981368 2025-07-04,12:43:05.000,185,11058353,-795,0,1751632984,12715.829535979989,87.72846672000014,54296.20859472 2025-07-04,12:43:06.000,185,11058417,-795,0,1751632985,12715.876690149998,87.76371237000421,54296.243530319996 2025-07-04,12:43:07.000,185,11058396,-795,0,1751632986,12715.930580629989,87.78485976000229,54296.28545304 2025-07-04,12:43:08.000,185,11058415,-795,0,1751632987,12716.03162527999,87.79895802000101,54296.20160760001 2025-07-04,12:43:09.000,185,11058399,-795,0,1751632988,12716.01141634999,87.76371237000421,54296.229556080005 2025-07-04,12:43:10.000,185,11058376,-795,0,1751632989,12715.977734799999,87.79895802000101,54296.15269776001 2025-07-04,12:43:11.000,185,11058314,-795,0,1751632990,12716.004680039994,87.75666324000485,54296.516028000005 2025-07-04,12:43:12.000,185,11058369,-795,0,1751632991,12716.01141634999,87.77076150000357,54296.41820832001 2025-07-04,12:43:13.000,185,11058352,-795,0,1751632992,12715.950789559989,87.79895802000101,54296.32737576 2025-07-04,12:43:14.000,185,11058406,-795,0,1751632993,12715.930580629989,87.8342036699978,54296.110775040004 2025-07-04,12:43:15.000,185,11058341,-795,0,1751632994,12715.977734799999,87.80600715000037,54296.229556080005 2025-07-04,12:43:16.000,185,11058349,-795,0,1751632995,12716.03162527999,87.82010540999909,54296.39025984001 2025-07-04,12:43:17.000,185,11058394,-795,0,1751632996,12716.07204313999,87.80600715000037,54296.446156800004 2025-07-04,12:43:18.000,185,11058367,-795,0,1751632997,12716.07877945,87.80600715000037,54296.62782192001 2025-07-04,12:43:19.000,185,11058403,-795,0,1751632998,12715.964262179994,87.79190889000165,54296.43218256 2025-07-04,12:43:20.000,185,11058380,-795,0,1751632999,12715.977734799999,87.79895802000101,54296.58589920001 2025-07-04,12:43:21.000,185,11058364,-795,0,1751633000,12715.964262179994,87.77781063000293,54296.19462048 2025-07-04,12:43:22.000,185,11058413,-795,0,1751633001,12715.99120741999,87.77781063000293,54296.25750456 2025-07-04,12:43:23.000,185,11058387,-795,0,1751633002,12716.024888969994,87.79190889000165,54296.39025984001 2025-07-04,12:43:24.000,185,11058403,-795,0,1751633003,12715.876690149998,87.78485976000229,54296.28545304 2025-07-04,12:43:25.000,185,11058349,-795,0,1751633004,12715.964262179994,87.74256497999886,54296.58589920001 2025-07-04,12:43:26.000,185,11058420,-795,0,1751633005,12716.024888969994,87.69322107000335,54296.732628720005 2025-07-04,12:43:27.000,185,11058336,-795,0,1751633006,12715.997943729999,87.69322107000335,54296.5509636 2025-07-04,12:43:28.000,185,11058387,-795,0,1751633007,12715.977734799999,87.62272977000248,54296.411221199996 2025-07-04,12:43:29.000,185,11058317,-795,0,1751633008,12715.843008599993,87.62272977000248,54296.166672 2025-07-04,12:43:30.000,185,11058355,-795,0,1751633009,12715.856481219998,87.57338585999969,54296.18763336 2025-07-04,12:43:31.000,185,11058353,-795,0,1751633010,12715.795854429998,87.53109108000353,54296.3762856 2025-07-04,12:43:32.000,185,11058330,-795,0,1751633011,12715.903635389994,87.48174717000074,54296.62782192001 2025-07-04,12:43:33.000,185,11058408,-795,0,1751633012,12715.876690149998,87.46059978000267,54296.57891208 2025-07-04,12:43:34.000,185,11058387,-795,0,1751633013,12715.802590739993,87.40420674000052,54296.08282656001 2025-07-04,12:43:35.000,185,11058352,-795,0,1751633014,12715.849744909989,87.39715761000116,54296.25750456 2025-07-04,12:43:36.000,185,11058294,-795,0,1751633015,12715.869953839989,87.34076456999901,54296.33436288 2025-07-04,12:43:37.000,185,11058394,-795,0,1751633016,12715.836272289998,87.34781369999837,54296.299427280006 2025-07-04,12:43:38.000,185,11058390,-795,0,1751633017,12715.856481219998,87.29846979000286,54296.564937840005 2025-07-04,12:43:39.000,185,11058395,-795,0,1751633018,12715.715018709998,87.29846979000286,54296.35532424 2025-07-04,12:43:40.000,185,11058373,-795,0,1751633019,12715.775645499998,87.28437153000414,54296.50904088001 2025-07-04,12:43:41.000,185,11058357,-795,0,1751633020,12715.768909189988,87.26322413999878,54296.26449168 2025-07-04,12:43:42.000,185,11058358,-795,0,1751633021,12715.836272289998,87.23502762000135,54296.41820832001 2025-07-04,12:43:43.000,185,11058375,-795,0,1751633022,12715.768909189988,87.21388023000327,54296.39025984001 2025-07-04,12:43:44.000,185,11058378,-795,0,1751633023,12715.620710369993,87.22092936000263,54296.243530319996 2025-07-04,12:43:45.000,185,11058373,-795,0,1751633024,12715.620710369993,87.22092936000263,54296.54397648 2025-07-04,12:43:46.000,185,11058371,-795,0,1751633025,12715.654391919998,87.18568370999856,54296.55795072001 2025-07-04,12:43:47.000,185,11058353,-795,0,1751633026,12715.627446680002,87.20683110000391,54296.62782192001 2025-07-04,12:43:48.000,185,11058378,-795,0,1751633027,12715.688073470003,87.21388023000327,54296.50904088001 2025-07-04,12:43:49.000,185,11058376,-795,0,1751633028,12715.688073470003,87.20683110000391,54296.52301512 2025-07-04,12:43:50.000,185,11058383,-795,0,1751633029,12715.728491329988,87.19273283999792,54296.50205376 2025-07-04,12:43:51.000,185,11058308,-795,0,1751633030,12715.627446680002,87.18568370999856,54296.73961584 2025-07-04,12:43:52.000,185,11058388,-795,0,1751633031,12715.654391919998,87.1786345799992,54296.67673176001 2025-07-04,12:43:53.000,185,11058386,-795,0,1751633032,12715.566819890002,87.23502762000135,54296.50904088001 2025-07-04,12:43:54.000,185,11058406,-795,0,1751633033,12715.620710369993,87.22797849000199,54296.43916968001 2025-07-04,12:43:55.000,185,11058371,-795,0,1751633034,12715.627446680002,87.26322413999878,54296.3762856 2025-07-04,12:43:56.000,185,11058360,-795,0,1751633035,12715.694809779998,87.28437153000414,54296.495066640004 2025-07-04,12:43:57.000,185,11058389,-795,0,1751633036,12715.701546089993,87.27732240000478,54296.52301512 2025-07-04,12:43:58.000,185,11058421,-795,0,1751633037,12715.701546089993,87.24912588000007,54296.82346128001 2025-07-04,12:43:59.000,185,11058336,-795,0,1751633038,12715.654391919998,87.28437153000414,54296.75359008001 2025-07-04,12:44:00.000,185,11058421,-795,0,1751633039,12715.647655610002,87.29846979000286,54296.59987344 2025-07-04,12:44:01.000,185,11058314,-795,0,1751633040,12715.674600849998,87.36896109000372,54296.47410528 2025-07-04,12:44:02.000,185,11058374,-795,0,1751633041,12715.755436569998,87.35486282999773,54296.54397648 2025-07-04,12:44:03.000,185,11058378,-795,0,1751633042,12715.681337159993,87.36896109000372,54296.495066640004 2025-07-04,12:44:04.000,185,11058379,-795,0,1751633043,12715.667864540002,87.35486282999773,54296.32038864001 2025-07-04,12:44:05.000,185,11058369,-795,0,1751633044,12715.721755019993,87.37601022000308,54296.70468024001 2025-07-04,12:44:06.000,185,11058357,-795,0,1751633045,12715.829535979989,87.36191196000436,54296.851409760005 2025-07-04,12:44:07.000,185,11058341,-795,0,1751633046,12715.795854429998,87.36896109000372,54296.76756432 2025-07-04,12:44:08.000,185,11058411,-795,0,1751633047,12715.822799669993,87.41830499999924,54296.41820832001 2025-07-04,12:44:09.000,185,11058388,-795,0,1751633048,12715.775645499998,87.43945239000459,54296.41820832001 2025-07-04,12:44:10.000,185,11058405,-795,0,1751633049,12715.843008599993,87.41125586999988,54296.32737576 2025-07-04,12:44:11.000,185,11058404,-795,0,1751633050,12715.829535979989,87.41830499999924,54296.60686056001 2025-07-04,12:44:12.000,185,11058413,-795,0,1751633051,12715.863217529994,87.4253541299986,54296.64179616 2025-07-04,12:44:13.000,185,11058342,-795,0,1751633052,12715.896899079999,87.41125586999988,54296.75359008001 2025-07-04,12:44:14.000,185,11058372,-795,0,1751633053,12715.836272289998,87.47469804000139,54296.43218256 2025-07-04,12:44:15.000,185,11058349,-795,0,1751633054,12715.836272289998,87.53109108000353,54296.38327272 2025-07-04,12:44:16.000,185,11058334,-795,0,1751633055,12715.863217529994,87.4887963000001,54296.43218256 2025-07-04,12:44:17.000,185,11058365,-795,0,1751633056,12715.869953839989,87.50289455999882,54296.45314392 2025-07-04,12:44:18.000,185,11058381,-795,0,1751633057,12715.869953839989,87.53109108000353,54296.71166736 2025-07-04,12:44:19.000,185,11058369,-795,0,1751633058,12715.802590739993,87.5381402100029,54296.6208348 2025-07-04,12:44:20.000,185,11058394,-795,0,1751633059,12715.843008599993,87.58043498999905,54296.64179616 2025-07-04,12:44:21.000,185,11058385,-795,0,1751633060,12715.869953839989,87.59453324999777,54296.54397648 2025-07-04,12:44:22.000,185,11058386,-795,0,1751633061,12715.849744909989,87.6015823800044,54296.52301512 2025-07-04,12:44:23.000,185,11058369,-795,0,1751633062,12715.849744909989,87.672073679998,54296.50205376 2025-07-04,12:44:24.000,185,11058371,-795,0,1751633063,12715.728491329988,87.70731933000206,54296.31340152 2025-07-04,12:44:25.000,185,11058364,-795,0,1751633064,12715.768909189988,87.71436846000142,54296.67673176001 2025-07-04,12:44:26.000,185,11058371,-795,0,1751633065,12715.762172879993,87.77781063000293,54296.564937840005 2025-07-04,12:44:27.000,185,11058387,-795,0,1751633066,12715.741963949993,87.8342036699978,54296.71166736 2025-07-04,12:44:28.000,185,11058366,-795,0,1751633067,12715.809327049988,87.84125280000444,54296.59288632 2025-07-04,12:44:29.000,185,11058376,-795,0,1751633068,12715.816063359998,87.93289149000339,54296.564937840005 2025-07-04,12:44:30.000,185,11058400,-795,0,1751633069,12715.816063359998,87.93289149000339,54296.5509636 2025-07-04,12:44:31.000,185,11058377,-795,0,1751633070,12715.816063359998,87.9822353999989,54296.81647416 2025-07-04,12:44:32.000,185,11058398,-795,0,1751633071,12715.782381809993,87.98928452999826,54296.6208348 2025-07-04,12:44:33.000,185,11058419,-795,0,1751633072,12715.802590739993,88.07387408999784,54296.82346128001 2025-07-04,12:44:34.000,185,11058408,-795,0,1751633073,12715.762172879993,88.13026713,54296.60686056001 2025-07-04,12:44:35.000,185,11058420,-795,0,1751633074,12715.768909189988,88.17961104000278,54296.57192496 2025-07-04,12:44:36.000,185,11058393,-795,0,1751633075,12715.822799669993,88.18666017000214,54296.67673176001 2025-07-04,12:44:37.000,185,11058326,-795,0,1751633076,12715.843008599993,88.20075843000086,54296.66974464 2025-07-04,12:44:38.000,185,11058394,-795,0,1751633077,12715.856481219998,88.2289549499983,54296.88634536 2025-07-04,12:44:39.000,185,11058355,-795,0,1751633078,12715.768909189988,88.26420060000237,54296.72564160001 2025-07-04,12:44:40.000,185,11058355,-795,0,1751633079,12715.836272289998,88.32059364000452,54296.80948704 2025-07-04,12:44:41.000,185,11058346,-795,0,1751633080,12715.836272289998,88.33469190000324,54296.6208348 2025-07-04,12:44:42.000,185,11058397,-795,0,1751633081,12715.849744909989,88.36993755000003,54296.57192496 2025-07-04,12:44:43.000,185,11058411,-795,0,1751633082,12715.782381809993,88.39108493999811,54296.55795072001 2025-07-04,12:44:44.000,185,11058352,-795,0,1751633083,12715.836272289998,88.4404288500009,54296.57891208 2025-07-04,12:44:45.000,185,11058361,-795,0,1751633084,12715.856481219998,88.43337972000154,54296.87935824 2025-07-04,12:44:46.000,185,11058337,-795,0,1751633085,12715.950789559989,88.4756744999977,54296.92826808 2025-07-04,12:44:47.000,185,11058375,-795,0,1751633086,12715.930580629989,88.44747798000026,54296.92826808 2025-07-04,12:44:48.000,185,11058395,-795,0,1751633087,12715.843008599993,88.55321492999792,54296.36231136 2025-07-04,12:44:49.000,185,11058383,-795,0,1751633088,12715.917108009999,88.55321492999792,54296.54397648 2025-07-04,12:44:50.000,185,11058376,-795,0,1751633089,12715.917108009999,88.59550971000135,54296.48807952001 2025-07-04,12:44:51.000,185,11058344,-795,0,1751633090,12715.917108009999,88.56026406000456,54296.802499920006 2025-07-04,12:44:52.000,185,11058344,-795,0,1751633091,12715.930580629989,88.64485362000414,54296.81647416 2025-07-04,12:44:53.000,185,11058336,-795,0,1751633092,12715.863217529994,88.65895188000286,54296.732628720005 2025-07-04,12:44:54.000,185,11058365,-795,0,1751633093,12715.789118119988,88.67305014000158,54296.411221199996 2025-07-04,12:44:55.000,185,11058373,-715,0,1751633094,12715.849744909989,88.68009927000094,54296.411221199996 2025-07-04,12:44:56.000,185,11058381,-795,0,1751633095,12715.883426459994,88.71534491999773,54296.31340152 2025-07-04,12:44:57.000,185,11058376,-795,0,1751633096,12715.883426459994,88.74354144000245,54296.46013104001 2025-07-04,12:44:58.000,185,11058374,-795,0,1751633097,12715.869953839989,88.71534491999773,54296.634809040006 2025-07-04,12:44:59.000,185,11058418,-795,0,1751633098,12715.802590739993,88.7505905700018,54296.5509636 2025-07-04,12:45:00.000,185,11058390,-795,0,1751633099,12715.789118119988,88.76468883000052,54296.613847680004 2025-07-04,12:45:01.000,185,11058364,-795,0,1751633100,12715.883426459994,88.77878708999924,54296.4810924 2025-07-04,12:45:02.000,185,11058360,-795,0,1751633101,12715.863217529994,88.84927839000011,54296.50205376 2025-07-04,12:45:03.000,185,11058334,-795,0,1751633102,12715.816063359998,88.85632751999947,54296.39025984001 2025-07-04,12:45:04.000,185,11058391,-795,0,1751633103,12715.715018709998,88.87747491000482,54296.278465920004 2025-07-04,12:45:05.000,185,11058373,-795,0,1751633104,12715.775645499998,88.88452404000418,54296.5509636 2025-07-04,12:45:06.000,185,11058370,-795,0,1751633105,12715.782381809993,88.94091707999905,54296.495066640004 2025-07-04,12:45:07.000,185,11058375,-795,0,1751633106,12715.768909189988,89.02550663999864,54296.50904088001 2025-07-04,12:45:08.000,185,11058380,-795,0,1751633107,12715.849744909989,89.02550663999864,54296.47410528 2025-07-04,12:45:09.000,185,11058382,-795,0,1751633108,12715.883426459994,89.05370316000335,54296.467118160006 2025-07-04,12:45:10.000,185,11058393,-795,0,1751633109,12715.917108009999,89.12419446000422,54296.58589920001 2025-07-04,12:45:11.000,185,11058376,-795,0,1751633110,12715.883426459994,89.10304706999887,54296.690706 2025-07-04,12:45:12.000,185,11058388,-795,0,1751633111,12715.876690149998,89.13829272000294,54296.74660296 2025-07-04,12:45:13.000,185,11058364,-795,0,1751633112,12715.802590739993,89.19468575999781,54296.57891208 2025-07-04,12:45:14.000,185,11058375,-795,0,1751633113,12715.829535979989,89.25107879999996,54296.4810924 2025-07-04,12:45:15.000,185,11058373,-795,0,1751633114,12715.863217529994,89.27222618999804,54296.38327272 2025-07-04,12:45:16.000,185,11058364,-795,0,1751633115,12715.883426459994,89.28632445000403,54296.50205376 2025-07-04,12:45:17.000,185,11058392,-795,0,1751633116,12715.944053249994,89.3568157500049,54296.59987344 2025-07-04,12:45:18.000,185,11058392,-795,0,1751633117,12715.944053249994,89.3568157500049,54296.85839688 2025-07-04,12:45:19.000,185,11058406,-795,0,1751633118,12715.957525869999,89.39911053000105,54296.82346128001 2025-07-04,12:45:20.000,185,11058397,-795,0,1751633119,12715.876690149998,89.43435617999785,54296.69769312 2025-07-04,12:45:21.000,185,11058375,-795,0,1751633120,12715.923844319994,89.44140531000448,54296.47410528 2025-07-04,12:45:22.000,185,11058406,-795,0,1751633121,12715.950789559989,89.46960183000192,54296.5509636 2025-07-04,12:45:23.000,185,11058366,-795,0,1751633122,12715.977734799999,89.50484747999872,54296.53698936001 2025-07-04,12:45:24.000,185,11058386,-795,0,1751633123,12715.836272289998,89.56124052000087,54296.31340152 2025-07-04,12:45:25.000,185,11058397,-795,0,1751633124,12715.950789559989,89.48370009000064,54296.74660296 2025-07-04,12:45:26.000,185,11058344,-795,0,1751633125,12716.004680039994,89.5541913900015,54296.84442264001 2025-07-04,12:45:27.000,185,11058395,-795,0,1751633126,12716.045097899994,89.54009313000279,54296.84442264001 2025-07-04,12:45:28.000,185,11058372,-795,0,1751633127,12716.03836159,89.6035353000043,54296.53000224 2025-07-04,12:45:29.000,185,11058320,-795,0,1751633128,12716.018152659999,89.59648616999766,54296.43218256 2025-07-04,12:45:30.000,185,11058380,-795,0,1751633129,12716.01141634999,89.61763356000301,54296.42519544 2025-07-04,12:45:31.000,185,11058363,-795,0,1751633130,12716.07877945,89.62468269000237,54296.781538560004 2025-07-04,12:45:32.000,185,11058378,-795,0,1751633131,12716.045097899994,89.68812486000388,54296.77455144001 2025-07-04,12:45:33.000,185,11058359,-795,0,1751633132,12715.964262179994,89.65992833999917,54296.42519544 2025-07-04,12:45:34.000,185,11058366,-795,0,1751633133,12716.018152659999,89.68107573000452,54296.28545304 2025-07-04,12:45:35.000,185,11058365,-795,0,1751633134,12716.065306829994,89.7022231200026,54296.36231136 2025-07-04,12:45:36.000,185,11058374,-795,0,1751633135,12716.09225206999,89.75156702999811,54296.446156800004 2025-07-04,12:45:37.000,185,11058385,-795,0,1751633136,12716.11246099999,89.77271442000347,54296.39025984001 2025-07-04,12:45:38.000,185,11058370,-795,0,1751633137,12716.146142549995,89.75156702999811,54296.62782192001 2025-07-04,12:45:39.000,185,11058346,-795,0,1751633138,12716.11919731,89.7374687699994,54296.57192496 2025-07-04,12:45:40.000,185,11058390,-795,0,1751633139,12716.13940624,89.75156702999811,54296.6208348 2025-07-04,12:45:41.000,185,11058368,-795,0,1751633140,12716.247187199995,89.8009109400009,54296.53000224 2025-07-04,12:45:42.000,185,11058381,-795,0,1751633141,12716.24045089,89.84320572000433,54296.47410528 2025-07-04,12:45:43.000,185,11058325,-795,0,1751633142,12716.25392350999,89.84320572000433,54296.50205376 2025-07-04,12:45:44.000,185,11058383,-795,0,1751633143,12716.20003303,89.82910745999834,54296.26449168 2025-07-04,12:45:45.000,185,11058373,-795,0,1751633144,12716.32128661,89.84320572000433,54296.6208348 2025-07-04,12:45:46.000,185,11058326,-795,0,1751633145,12716.328022919995,89.84320572000433,54296.59288632 2025-07-04,12:45:47.000,185,11058362,-795,0,1751633146,12716.388649709996,89.88550050000049,54296.69769312 2025-07-04,12:45:48.000,185,11058387,-795,0,1751633147,12716.449276499996,89.92779528000392,54296.467118160006 2025-07-04,12:45:49.000,185,11058370,-795,0,1751633148,12716.348231849995,89.92779528000392,54296.20160760001 2025-07-04,12:45:50.000,185,11058382,-795,0,1751633149,12716.469485429996,89.95599180000136,54296.57192496 2025-07-04,12:45:51.000,185,11058372,-795,0,1751633150,12716.543584840001,89.92779528000392,54296.79551280001 2025-07-04,12:45:52.000,185,11058373,-795,0,1751633151,12716.476221739991,89.97009006000008,54296.830448400004 2025-07-04,12:45:53.000,185,11058372,-795,0,1751633152,12716.516639599991,89.97009006000008,54296.802499920006 2025-07-04,12:45:54.000,185,11058380,-795,0,1751633153,12716.429067569996,89.97009006000008,54296.516028000005 2025-07-04,12:45:55.000,185,11058363,-795,0,1751633154,12716.476221739991,90.05467961999966,54296.397246960005 2025-07-04,12:45:56.000,185,11058355,-795,0,1751633155,12716.570530079996,90.0476304900003,54296.59987344 2025-07-04,12:45:57.000,185,11058348,-795,0,1751633156,12716.590739009996,90.06877787999838,54296.66974464 2025-07-04,12:45:58.000,185,11058354,-795,0,1751633157,12716.536848529991,90.0476304900003,54296.91429384 2025-07-04,12:45:59.000,185,11058366,-795,0,1751633158,12716.550321149996,90.08287614000437,54296.781538560004 2025-07-04,12:46:00.000,185,11058360,-795,0,1751633159,12716.624420560001,90.08992527000373,54296.830448400004 2025-07-04,12:46:01.000,185,11058402,-795,0,1751633160,12716.644629490002,90.11107266000181,54296.59987344 2025-07-04,12:46:02.000,185,11058387,-795,0,1751633161,12716.644629490002,90.11812179000117,54296.58589920001 2025-07-04,12:46:03.000,185,11058397,-795,0,1751633162,12716.577266389992,90.1956622200014,54296.5509636 2025-07-04,12:46:04.000,185,11058390,-795,0,1751633163,12716.617684249992,90.20976048000011,54296.52301512 2025-07-04,12:46:05.000,185,11058393,-795,0,1751633164,12716.698519969992,90.24500613000419,54296.83743552 2025-07-04,12:46:06.000,185,11058367,-795,0,1751633165,12716.745674140002,90.25205526000354,54296.91429384 2025-07-04,12:46:07.000,185,11058327,-795,0,1751633166,12716.799564619992,90.30139916999906,54296.97717792 2025-07-04,12:46:08.000,185,11058383,-795,0,1751633167,12716.698519969992,90.35074308000185,54296.4810924 2025-07-04,12:46:09.000,185,11058367,-795,0,1751633168,12716.759146759992,90.34369395000249,54296.53000224 2025-07-04,12:46:10.000,185,11058385,-795,0,1751633169,12716.806300930002,90.38598872999864,54296.55795072001 2025-07-04,12:46:11.000,185,11058339,-795,0,1751633170,12716.839982479993,90.40008699000464,54296.732628720005 2025-07-04,12:46:12.000,185,11058382,-795,0,1751633171,12716.893872959998,90.35779221000121,54296.97717792 2025-07-04,12:46:13.000,185,11058324,-795,0,1751633172,12716.860191409993,90.4423817700008,54296.85839688 2025-07-04,12:46:14.000,185,11058378,-795,0,1751633173,12716.745674140002,90.45648002999951,54296.613847680004 2025-07-04,12:46:15.000,185,11058363,-795,0,1751633174,12716.927554510003,90.47762742000486,54296.43916968001 2025-07-04,12:46:16.000,185,11058333,-795,0,1751633175,12716.934290819998,90.51992220000102,54296.52301512 2025-07-04,12:46:17.000,185,11058307,-795,0,1751633176,12716.988181299988,90.52697133000038,54296.55795072001 2025-07-04,12:46:18.000,185,11058353,-795,0,1751633177,12717.008390229988,90.52697133000038,54296.79551280001 2025-07-04,12:46:19.000,185,11058364,-795,0,1751633178,12716.967972369988,90.53402045999974,54296.62782192001 2025-07-04,12:46:20.000,185,11058354,-795,0,1751633179,12716.967972369988,90.49172568000358,54296.66974464 2025-07-04,12:46:21.000,185,11058379,-795,0,1751633180,12717.028599159989,90.5058239400023,54296.516028000005 2025-07-04,12:46:22.000,185,11058354,-795,0,1751633181,12717.095962259998,90.44943090000015,54296.50904088001 2025-07-04,12:46:23.000,185,11058307,-795,0,1751633182,12717.163325359994,90.38598872999864,54296.411221199996 2025-07-04,12:46:24.000,185,11058377,-795,0,1751633183,12717.19027059999,90.2591043900029,54296.05487808001 2025-07-04,12:46:25.000,185,11058368,-795,0,1751633184,12717.47319561999,90.34369395000249,54296.32737576 2025-07-04,12:46:26.000,185,11058353,-795,0,1751633185,12717.55403133999,90.53402045999974,54296.41820832001 2025-07-04,12:46:27.000,185,11058395,-795,0,1751633186,12717.47319561999,90.67500306000147,54296.64179616 2025-07-04,12:46:28.000,185,11058398,-795,0,1751633187,12717.39235989999,90.73139610000362,54296.52301512 2025-07-04,12:46:29.000,185,11058415,-795,0,1751633188,12717.33173310999,90.77369087999978,54296.53000224 2025-07-04,12:46:30.000,185,11058374,-795,0,1751633189,12717.37215096999,90.74549436000234,54296.45314392 2025-07-04,12:46:31.000,185,11058249,-795,0,1751633190,12717.39909621,90.7877891399985,54296.76756432 2025-07-04,12:46:32.000,185,11058337,-795,0,1751633191,12717.43951407,90.79483826999785,54296.91429384 2025-07-04,12:46:33.000,185,11058403,-795,0,1751633192,12717.35867835,90.84418218000064,54296.77455144001 2025-07-04,12:46:34.000,185,11058346,-795,0,1751633193,12717.324996799995,90.82303479000257,54296.690706 2025-07-04,12:46:35.000,185,11058362,-795,0,1751633194,12717.426041449995,90.90762435000215,54296.467118160006 2025-07-04,12:46:36.000,185,11058384,-795,0,1751633195,12717.607921819996,90.90057522000279,54296.82346128001 2025-07-04,12:46:37.000,185,11058346,-795,0,1751633196,12717.634867059991,90.92172261000087,54296.830448400004 2025-07-04,12:46:38.000,185,11058380,-795,0,1751633197,12717.668548609996,90.95696825999767,54297.01211352001 2025-07-04,12:46:39.000,185,11058312,-795,0,1751633198,12717.64160337,90.98516478000238,54296.9352552 2025-07-04,12:46:40.000,185,11058332,-795,0,1751633199,12717.688757539996,91.01336129999981,54296.98416504 2025-07-04,12:46:41.000,185,11058350,-795,0,1751633200,12717.695493849991,91.02745955999853,54296.9352552 2025-07-04,12:46:42.000,185,11058377,-795,0,1751633201,12717.796538499992,91.06975434000196,54296.802499920006 2025-07-04,12:46:43.000,185,11058346,-795,0,1751633202,12717.695493849991,91.10499998999876,54296.69769312 2025-07-04,12:46:44.000,185,11058362,-795,0,1751633203,12717.655075989991,91.10499998999876,54296.467118160006 2025-07-04,12:46:45.000,185,11058363,-795,0,1751633204,12717.783065880001,91.16844216000027,54297.03307488 2025-07-04,12:46:46.000,185,11058354,-795,0,1751633205,12717.843692670001,91.20368781000434,54297.12390744 2025-07-04,12:46:47.000,185,11058305,-795,0,1751633206,12717.836956359992,91.2107369400037,54297.116920320004 2025-07-04,12:46:48.000,185,11058368,-795,0,1751633207,12717.857165289992,91.28122824000457,54296.85839688 2025-07-04,12:46:49.000,185,11058355,-795,0,1751633208,12717.836956359992,91.25303171999985,54296.71166736 2025-07-04,12:46:50.000,185,11058367,-795,0,1751633209,12717.924528390002,91.28122824000457,54296.73961584 2025-07-04,12:46:51.000,185,11058367,-795,0,1751633210,12717.958209939992,91.309424760002,54296.85839688 2025-07-04,12:46:52.000,185,11058345,-795,0,1751633211,12718.039045659993,91.33057215000008,54297.15185592 2025-07-04,12:46:53.000,185,11058344,-795,0,1751633212,12718.012100419997,91.35876867000479,54297.13089456001 2025-07-04,12:46:54.000,185,11058393,-795,0,1751633213,12717.911055769997,91.33057215000008,54296.87935824 2025-07-04,12:46:55.000,185,11058335,-795,0,1751633214,12718.012100419997,91.4081125800003,54296.71865448 2025-07-04,12:46:56.000,185,11058308,-795,0,1751633215,12718.065990900002,91.39401432000159,54296.7605772 2025-07-04,12:46:57.000,185,11058348,-795,0,1751633216,12718.072727209998,91.4081125800003,54296.79551280001 2025-07-04,12:46:58.000,185,11058417,-795,0,1751633217,12718.086199830002,91.33762127999944,54296.80948704 2025-07-04,12:46:59.000,185,11058383,-795,0,1751633218,12718.086199830002,91.37991606000287,54296.95621656 2025-07-04,12:47:00.000,185,11058369,-795,0,1751633219,12718.065990900002,91.40106345000095,54296.89333248001 2025-07-04,12:47:01.000,185,11058382,-795,0,1751633220,12718.193980789998,91.4081125800003,54297.17281728 2025-07-04,12:47:02.000,185,11058372,-795,0,1751633221,12718.281552819994,91.38696519000223,54296.84442264001 2025-07-04,12:47:03.000,185,11058314,-795,0,1751633222,12718.234398649998,91.40106345000095,54296.851409760005 2025-07-04,12:47:04.000,185,11058366,-795,0,1751633223,12718.153562929998,91.36581780000415,54296.57891208 2025-07-04,12:47:05.000,185,11058318,-795,0,1751633224,12718.261343889993,91.35876867000479,54296.85839688 2025-07-04,12:47:06.000,185,11058361,-795,0,1751633225,12718.321970679994,91.37991606000287,54297.02608776 2025-07-04,12:47:07.000,185,11058349,-795,0,1751633226,12718.369124849989,91.35171953999816,54297.15185592 2025-07-04,12:47:08.000,185,11058325,-795,0,1751633227,12718.456696879999,91.33057215000008,54297.165830160004 2025-07-04,12:47:09.000,185,11058407,-795,0,1751633228,12718.51058735999,91.37991606000287,54296.970190800006 2025-07-04,12:47:10.000,185,11058398,-795,0,1751633229,12718.49711474,91.37991606000287,54296.87237112001 2025-07-04,12:47:11.000,185,11058279,-795,0,1751633230,12718.564477839995,91.40106345000095,54297.01211352001 2025-07-04,12:47:12.000,185,11058406,-795,0,1751633231,12718.57121414999,91.37991606000287,54297.02608776 2025-07-04,12:47:13.000,185,11058399,-795,0,1751633232,12718.61836832,91.38696519000223,54297.26364984 2025-07-04,12:47:14.000,185,11058363,-795,0,1751633233,12718.63184093999,91.35876867000479,54297.15185592 2025-07-04,12:47:15.000,185,11058369,-795,0,1751633234,12718.726149279995,91.35876867000479,54297.15884304001 2025-07-04,12:47:16.000,185,11058394,-795,0,1751633235,12718.77330344999,91.36581780000415,54297.019100640005 2025-07-04,12:47:17.000,185,11058366,-795,0,1751633236,12718.867611789996,91.31647389000136,54297.20775288001 2025-07-04,12:47:18.000,185,11058364,-795,0,1751633237,12718.867611789996,91.35876867000479,54297.186791520005 2025-07-04,12:47:19.000,185,11058316,-795,0,1751633238,12718.88108441,91.28122824000457,54297.4592892 2025-07-04,12:47:20.000,185,11058414,-795,0,1751633239,12718.914765959991,91.27417910999793,54297.29858544001 2025-07-04,12:47:21.000,185,11058392,-795,0,1751633240,12718.921502270001,91.26008084999921,54297.389418 2025-07-04,12:47:22.000,185,11058351,-795,0,1751633241,12718.982129060001,91.28122824000457,54297.24268848 2025-07-04,12:47:23.000,185,11058372,-795,0,1751633242,12718.887820719996,91.23893346000114,54297.04006200001 2025-07-04,12:47:24.000,185,11058340,-795,0,1751633243,12718.948447509996,91.29532650000328,54297.116920320004 2025-07-04,12:47:25.000,185,11058398,-795,0,1751633244,12719.036019539992,91.26008084999921,54297.284611200004 2025-07-04,12:47:26.000,185,11058385,-795,0,1751633245,12719.056228469992,91.21778607000306,54297.60601872 2025-07-04,12:47:27.000,185,11058329,-795,0,1751633246,12719.062964780001,91.16844216000027,54297.60601872 2025-07-04,12:47:28.000,185,11058396,-795,0,1751633247,12719.069701089997,91.16844216000027,54297.51518616001 2025-07-04,12:47:29.000,185,11058345,-795,0,1751633248,12719.029283229997,91.18254041999899,54297.27063696 2025-07-04,12:47:30.000,185,11058376,-795,0,1751633249,12719.002337990001,91.16139303000091,54297.20775288001 2025-07-04,12:47:31.000,185,11058409,-795,0,1751633250,12719.083173710002,91.14729477000219,54297.31255968 2025-07-04,12:47:32.000,185,11058364,-795,0,1751633251,12719.096646329992,91.17549128999963,54297.53614752 2025-07-04,12:47:33.000,185,11058352,-795,0,1751633252,12719.096646329992,91.14729477000219,54297.7038384 2025-07-04,12:47:34.000,185,11058334,-795,0,1751633253,12718.995601679992,91.14024564000283,54297.522173280006 2025-07-04,12:47:35.000,185,11058329,-795,0,1751633254,12719.009074299996,91.11909825000475,54297.43832784 2025-07-04,12:47:36.000,185,11058277,-795,0,1751633255,12718.988865369996,91.13319651000347,54297.15884304001 2025-07-04,12:47:37.000,185,11058385,-795,0,1751633256,12719.062964780001,91.13319651000347,54297.305572560006 2025-07-04,12:47:38.000,185,11058394,-795,0,1751633257,12719.076437399992,91.12614738000411,54297.36146952 2025-07-04,12:47:39.000,185,11058340,-795,0,1751633258,12719.062964780001,91.0979508599994,54297.56409600001 2025-07-04,12:47:40.000,185,11058369,-795,0,1751633259,12719.002337990001,91.0979508599994,54297.58505736 2025-07-04,12:47:41.000,185,11058355,-795,0,1751633260,12719.089910019997,91.08385260000068,54297.5990316 2025-07-04,12:47:42.000,185,11058348,-795,0,1751633261,12719.083173710002,91.06975434000196,54297.61300584001 2025-07-04,12:47:43.000,185,11058328,-795,0,1751633262,12719.164009430002,91.02041042999917,54297.452302080004 2025-07-04,12:47:44.000,185,11058385,-795,0,1751633263,12719.049492159997,91.02745955999853,54297.22172712 2025-07-04,12:47:45.000,185,11058360,-795,0,1751633264,12719.130327879997,90.97811565000302,54297.3195468 2025-07-04,12:47:46.000,185,11058367,-795,0,1751633265,12719.130327879997,90.99221391000174,54297.50819904 2025-07-04,12:47:47.000,185,11058324,-795,0,1751633266,12719.110118949997,90.99221391000174,54297.59204448001 2025-07-04,12:47:48.000,185,11058380,-795,0,1751633267,12719.096646329992,91.01336129999981,54297.57807024 2025-07-04,12:47:49.000,185,11058389,-795,0,1751633268,12719.083173710002,90.98516478000238,54297.34749528001 2025-07-04,12:47:50.000,185,11058385,-795,0,1751633269,12719.089910019997,90.92172261000087,54297.43832784 2025-07-04,12:47:51.000,185,11058355,-795,0,1751633270,12719.049492159997,90.86532956999872,54297.389418 2025-07-04,12:47:52.000,185,11058399,-795,0,1751633271,12719.069701089997,90.83008392000193,54297.46627632001 2025-07-04,12:47:53.000,185,11058341,-795,0,1751633272,12718.988865369996,90.7877891399985,54297.61300584001 2025-07-04,12:47:54.000,185,11058379,-795,0,1751633273,12719.049492159997,90.7525434900017,54297.75274824 2025-07-04,12:47:55.000,185,11058363,-795,0,1751633274,12719.103382640002,90.74549436000234,54297.82261944 2025-07-04,12:47:56.000,185,11058409,-795,0,1751633275,12719.137064189992,90.72434697000426,54297.76672248 2025-07-04,12:47:57.000,185,11058374,-795,0,1751633276,12719.130327879997,90.69615044999955,54297.74576112 2025-07-04,12:47:58.000,185,11058338,-795,0,1751633277,12719.116855259992,90.70319957999891,54297.72479976 2025-07-04,12:47:59.000,185,11058367,-795,0,1751633278,12719.096646329992,90.68910132000019,54297.571083120005 2025-07-04,12:48:00.000,185,11058340,-795,0,1751633279,12719.036019539992,90.62565914999868,54297.913452 2025-07-04,12:48:01.000,185,11058368,-795,0,1751633280,12719.022546920001,90.63975741000468,54297.87851640001 2025-07-04,12:48:02.000,185,11058374,-795,0,1751633281,12718.995601679992,90.54811871999846,54297.96236184 2025-07-04,12:48:03.000,185,11058331,-795,0,1751633282,12718.914765959991,90.61156088999996,54297.62698008 2025-07-04,12:48:04.000,185,11058363,-795,0,1751633283,12718.847402859996,90.59041350000189,54297.48723768 2025-07-04,12:48:05.000,185,11058371,-795,0,1751633284,12718.941711200001,90.56926611000381,54297.69685128 2025-07-04,12:48:06.000,185,11058345,-795,0,1751633285,12718.934974889991,90.47057828999823,54297.86454216 2025-07-04,12:48:07.000,185,11058346,-795,0,1751633286,12718.86087548,90.46352915999887,54297.96934896001 2025-07-04,12:48:08.000,185,11058356,-795,0,1751633287,12718.847402859996,90.48467655000422,54297.99031032 2025-07-04,12:48:09.000,185,11058414,-795,0,1751633288,12718.78003976,90.45648002999951,54297.92742624001 2025-07-04,12:48:10.000,185,11058373,-795,0,1751633289,12718.766567139995,90.42123438000272,54297.619992960004 2025-07-04,12:48:11.000,185,11058376,-795,0,1751633290,12718.7396219,90.44943090000015,54297.68287704001 2025-07-04,12:48:12.000,185,11058329,-795,0,1751633291,12718.75309451999,90.41418525000336,54297.808645200006 2025-07-04,12:48:13.000,185,11058407,-795,0,1751633292,12718.766567139995,90.36484134000057,54297.955374720004 2025-07-04,12:48:14.000,185,11058381,-795,0,1751633293,12718.665522489995,90.37189046999993,54297.89249064 2025-07-04,12:48:15.000,185,11058298,-795,0,1751633294,12718.69246772999,90.34369395000249,54297.906464880005 2025-07-04,12:48:16.000,185,11058346,-795,0,1751633295,12718.685731419995,90.30844829999842,54297.94140048 2025-07-04,12:48:17.000,185,11058345,-795,0,1751633296,12718.625104629995,90.30844829999842,54297.668902800004 2025-07-04,12:48:18.000,185,11058331,-795,0,1751633297,12718.665522489995,90.27320265000162,54297.69685128 2025-07-04,12:48:19.000,185,11058320,-795,0,1751633298,12718.544268909995,90.2591043900029,54297.522173280006 2025-07-04,12:48:20.000,185,11058353,-795,0,1751633299,12718.584686769995,90.20271135000075,54297.82960656001 2025-07-04,12:48:21.000,185,11058340,-795,0,1751633300,12718.604895699995,90.18861309000204,54297.96236184 2025-07-04,12:48:22.000,185,11058351,-795,0,1751633301,12718.57795046,90.13926917999925,54298.01127168 2025-07-04,12:48:23.000,185,11058314,-795,0,1751633302,12718.59142307999,90.15336743999796,54297.787683840004 2025-07-04,12:48:24.000,185,11058367,-795,0,1751633303,12718.47690581,90.09697440000309,54297.48025056 2025-07-04,12:48:25.000,185,11058386,-635,0,1751633304,12718.47690581,90.09697440000309,54297.58505736 2025-07-04,12:48:26.000,185,11058372,-795,0,1751633305,12718.51058735999,90.08992527000373,54297.51518616001 2025-07-04,12:48:27.000,185,11058354,-795,0,1751633306,12718.55774153,90.08287614000437,54297.976336080006 2025-07-04,12:48:28.000,185,11058343,-795,0,1751633307,12718.59142307999,90.03353223000158,54297.955374720004 2025-07-04,12:48:29.000,185,11058366,-795,0,1751633308,12718.53079628999,90.08992527000373,54297.913452 2025-07-04,12:48:30.000,185,11058391,-795,0,1751633309,12718.55774153,90.07582700999774,54297.65492856 2025-07-04,12:48:31.000,185,11058315,-795,0,1751633310,12718.61163200999,90.09697440000309,54297.75274824 2025-07-04,12:48:32.000,185,11058387,-795,0,1751633311,12718.59815939,90.08287614000437,54297.69685128 2025-07-04,12:48:33.000,185,11058435,-795,0,1751633312,12718.55100521999,90.10402353000245,54297.7038384 2025-07-04,12:48:34.000,185,11058398,-795,0,1751633313,12718.47690581,90.08992527000373,54297.74576112 2025-07-04,12:48:35.000,185,11058375,-795,0,1751633314,12718.59815939,90.06172874999902,54298.10909136 2025-07-04,12:48:36.000,185,11058379,-795,0,1751633315,12718.57795046,90.07582700999774,54297.93441336 2025-07-04,12:48:37.000,185,11058388,-795,0,1751633316,12718.5375326,90.10402353000245,54297.69685128 2025-07-04,12:48:38.000,185,11058388,-795,0,1751633317,12718.69246772999,90.08287614000437,54297.82960656001 2025-07-04,12:48:39.000,185,11058328,-795,0,1751633318,12718.65204986999,90.08287614000437,54297.836593680004 2025-07-04,12:48:40.000,185,11058314,-795,0,1751633319,12718.625104629995,90.09697440000309,54297.66191568001 2025-07-04,12:48:41.000,185,11058370,-795,0,1751633320,12718.63857725,90.06877787999838,54297.99031032 2025-07-04,12:48:42.000,185,11058372,-795,0,1751633321,12718.665522489995,90.04058136000094,54297.92742624001 2025-07-04,12:48:43.000,185,11058385,-795,0,1751633322,12718.665522489995,90.0476304900003,54298.04620728001 2025-07-04,12:48:44.000,185,11058383,-795,0,1751633323,12718.645313559995,90.05467961999966,54297.66191568001 2025-07-04,12:48:45.000,185,11058394,-795,0,1751633324,12718.705940349995,90.08992527000373,54297.82960656001 2025-07-04,12:48:46.000,185,11058329,-795,0,1751633325,12718.78003976,90.05467961999966,54297.87152928 2025-07-04,12:48:47.000,185,11058378,-795,0,1751633326,12718.705940349995,90.02648310000222,54298.09511712001 2025-07-04,12:48:48.000,185,11058338,-795,0,1751633327,12718.63184093999,90.02648310000222,54297.92043912 2025-07-04,12:48:49.000,185,11058381,-795,0,1751633328,12718.67225879999,90.03353223000158,54298.025245920006 2025-07-04,12:48:50.000,185,11058315,-795,0,1751633329,12718.69246772999,90.06172874999902,54297.89947776001 2025-07-04,12:48:51.000,185,11058333,-795,0,1751633330,12718.67225879999,90.07582700999774,54297.72479976 2025-07-04,12:48:52.000,185,11058376,-795,0,1751633331,12718.67225879999,90.04058136000094,54297.72479976 2025-07-04,12:48:53.000,185,11058348,-795,0,1751633332,12718.75983083,90.02648310000222,54297.94838760001 2025-07-04,12:48:54.000,185,11058390,-795,0,1751633333,12718.645313559995,90.00533571000415,54297.94140048 2025-07-04,12:48:55.000,185,11058361,-795,0,1751633334,12718.65204986999,89.99123744999815,54298.144026960006 2025-07-04,12:48:56.000,185,11058373,-795,0,1751633335,12718.67225879999,89.948942670002,54298.08813 2025-07-04,12:48:57.000,185,11058358,-795,0,1751633336,12718.67899511,89.97713918999943,54297.87152928 2025-07-04,12:48:58.000,185,11058414,-795,0,1751633337,12718.665522489995,89.97009006000008,54297.82261944 2025-07-04,12:48:59.000,185,11058385,-795,0,1751633338,12718.57121414999,89.96304093000072,54297.73178688001 2025-07-04,12:49:00.000,185,11058425,-795,0,1751633339,12718.55100521999,89.96304093000072,54297.67588992 2025-07-04,12:49:01.000,185,11058344,-795,0,1751633340,12718.503851049994,89.97009006000008,54297.99031032 2025-07-04,12:49:02.000,185,11058333,-795,0,1751633341,12718.604895699995,89.90664788999857,54298.04620728001 2025-07-04,12:49:03.000,185,11058307,-795,0,1751633342,12718.55100521999,89.89959875999921,54298.10909136 2025-07-04,12:49:04.000,185,11058393,-795,0,1751633343,12718.44996056999,89.91369701999793,54297.62698008 2025-07-04,12:49:05.000,185,11058339,-795,0,1751633344,12718.375861159999,89.86435311000241,54297.4592892 2025-07-04,12:49:06.000,185,11058358,-795,0,1751633345,12718.423015329994,89.86435311000241,54297.619992960004 2025-07-04,12:49:07.000,185,11058370,-795,0,1751633346,12718.456696879999,89.80796007000026,54297.89947776001 2025-07-04,12:49:08.000,185,11058374,-795,0,1751633347,12718.436487949999,89.76566529000411,54298.06018152 2025-07-04,12:49:09.000,185,11058365,-795,0,1751633348,12718.38933377999,89.75156702999811,54298.0531944 2025-07-04,12:49:10.000,185,11058318,-795,0,1751633349,12718.375861159999,89.73041964000004,54298.025245920006 2025-07-04,12:49:11.000,185,11058335,-795,0,1751633350,12718.342179609994,89.70927225000196,54297.81563232 2025-07-04,12:49:12.000,185,11058383,-795,0,1751633351,12718.295025439998,89.72337051000068,54297.75274824 2025-07-04,12:49:13.000,185,11058378,-795,0,1751633352,12718.295025439998,89.70927225000196,54297.74576112 2025-07-04,12:49:14.000,185,11058373,-795,0,1751633353,12718.200717099993,89.7022231200026,54297.7737096 2025-07-04,12:49:15.000,185,11058358,-795,0,1751633354,12718.207453409988,89.69517399000324,54297.93441336 2025-07-04,12:49:16.000,185,11058378,-795,0,1751633355,12718.295025439998,89.64583008000045,54298.10210424 2025-07-04,12:49:17.000,185,11058349,-795,0,1751633356,12718.301761749994,89.65992833999917,54298.08114288 2025-07-04,12:49:18.000,185,11058381,-795,0,1751633357,12718.288289129989,89.65992833999917,54297.87152928 2025-07-04,12:49:19.000,185,11058342,-795,0,1751633358,12718.241134959993,89.63878095000109,54297.7038384 2025-07-04,12:49:20.000,185,11058381,-795,0,1751633359,12718.234398649998,89.67402659999789,54297.808645200006 2025-07-04,12:49:21.000,185,11058348,-795,0,1751633360,12718.247871269989,89.63173182000173,54298.01825880001 2025-07-04,12:49:22.000,185,11058372,-795,0,1751633361,12718.241134959993,89.68812486000388,54298.03922016 2025-07-04,12:49:23.000,185,11058388,-795,0,1751633362,12718.200717099993,89.68107573000452,54297.88550352 2025-07-04,12:49:24.000,185,11058319,-795,0,1751633363,12718.140090309993,89.68107573000452,54297.61300584001 2025-07-04,12:49:25.000,185,11058350,-795,0,1751633364,12718.281552819994,89.7022231200026,54297.80165808001 2025-07-04,12:49:26.000,185,11058345,-795,0,1751633365,12718.301761749994,89.69517399000324,54297.8435808 2025-07-04,12:49:27.000,185,11058384,-795,0,1751633366,12718.281552819994,89.73041964000004,54297.857555040006 2025-07-04,12:49:28.000,185,11058348,-795,0,1751633367,12718.241134959993,89.75156702999811,54298.004284560004 2025-07-04,12:49:29.000,185,11058401,-795,0,1751633368,12718.227662339988,89.7374687699994,54297.93441336 2025-07-04,12:49:30.000,185,11058388,-795,0,1751633369,12718.227662339988,89.77976355000283,54297.93441336 2025-07-04,12:49:31.000,185,11058360,-795,0,1751633370,12718.301761749994,89.84320572000433,54297.80165808001 2025-07-04,12:49:32.000,185,11058315,-795,0,1751633371,12718.268080199989,89.86435311000241,54297.857555040006 2025-07-04,12:49:33.000,185,11058363,-795,0,1751633372,12718.241134959993,89.82205832999898,54297.78069672001 2025-07-04,12:49:34.000,185,11058382,-795,0,1751633373,12718.160299239993,89.86435311000241,54297.72479976 2025-07-04,12:49:35.000,185,11058362,-795,0,1751633374,12718.200717099993,89.8502548500037,54297.96236184 2025-07-04,12:49:36.000,185,11058388,-795,0,1751633375,12718.193980789998,89.82910745999834,54298.03223304 2025-07-04,12:49:37.000,185,11058390,-795,0,1751633376,12718.227662339988,89.82910745999834,54298.004284560004 2025-07-04,12:49:38.000,185,11058385,-795,0,1751633377,12718.193980789998,89.87140224000177,54297.522173280006 2025-07-04,12:49:39.000,185,11058371,-795,0,1751633378,12718.200717099993,89.88550050000049,54297.62698008 2025-07-04,12:49:40.000,185,11058362,-795,0,1751633379,12718.234398649998,89.92074615000456,54297.66191568001 2025-07-04,12:49:41.000,185,11058369,-795,0,1751633380,12718.261343889993,89.88550050000049,54297.9833232 2025-07-04,12:49:42.000,185,11058400,-795,0,1751633381,12718.227662339988,89.90664788999857,54298.01127168 2025-07-04,12:49:43.000,185,11058350,-795,0,1751633382,12718.193980789998,89.89254962999985,54297.99031032 2025-07-04,12:49:44.000,185,11058343,-795,0,1751633383,12718.113145069998,89.89254962999985,54297.72479976 2025-07-04,12:49:45.000,185,11058368,-795,0,1751633384,12718.207453409988,89.85730398000305,54297.59204448001 2025-07-04,12:49:46.000,185,11058382,-795,0,1751633385,12718.241134959993,89.89959875999921,54297.5990316 2025-07-04,12:49:47.000,185,11058388,-795,0,1751633386,12718.295025439998,89.89959875999921,54297.72479976 2025-07-04,12:49:48.000,185,11058367,-795,0,1751633387,12718.295025439998,89.88550050000049,54298.03223304 2025-07-04,12:49:49.000,185,11058352,-795,0,1751633388,12718.315234369999,89.92074615000456,54298.004284560004 2025-07-04,12:49:50.000,185,11058395,-795,0,1751633389,12718.254607579998,89.91369701999793,54297.89947776001 2025-07-04,12:49:51.000,185,11058342,-795,0,1751633390,12718.348915919989,89.92074615000456,54297.81563232 2025-07-04,12:49:52.000,185,11058364,-795,0,1751633391,12718.315234369999,89.94189354000264,54297.74576112 2025-07-04,12:49:53.000,185,11058386,-795,0,1751633392,12718.227662339988,89.93484441000328,54297.61300584001 2025-07-04,12:49:54.000,185,11058308,-795,0,1751633393,12718.133353999998,89.95599180000136,54297.38243088 2025-07-04,12:49:55.000,185,11058306,-795,0,1751633394,12718.214189719998,89.92779528000392,54297.836593680004 2025-07-04,12:49:56.000,185,11058394,-755,0,1751633395,12718.315234369999,89.94189354000264,54298.08114288 2025-07-04,12:49:57.000,185,11058365,-795,0,1751633396,12718.308498059989,89.948942670002,54298.13005272 2025-07-04,12:49:58.000,185,11058387,-795,0,1751633397,12718.342179609994,89.95599180000136,54297.857555040006 2025-07-04,12:49:59.000,185,11058374,-795,0,1751633398,12718.281552819994,89.97713918999943,54297.73178688001 2025-07-04,12:50:00.000,185,11058268,-795,0,1751633399,12718.308498059989,89.95599180000136,54297.79467096 2025-07-04,12:50:01.000,185,11058343,-795,0,1751633400,12718.268080199989,89.97009006000008,54297.92742624001 2025-07-04,12:50:02.000,185,11058365,-795,0,1751633401,12718.227662339988,89.99123744999815,54298.01825880001 2025-07-04,12:50:03.000,185,11058366,-795,0,1751633402,12718.153562929998,89.99123744999815,54297.92043912 2025-07-04,12:50:04.000,185,11058381,-795,0,1751633403,12718.086199830002,90.02648310000222,54297.82960656001 2025-07-04,12:50:05.000,185,11058380,-795,0,1751633404,12718.207453409988,90.02648310000222,54297.76672248 2025-07-04,12:50:06.000,185,11058359,-795,0,1751633405,12718.173771859998,90.07582700999774,54297.668902800004 2025-07-04,12:50:07.000,185,11058395,-795,0,1751633406,12718.140090309993,90.05467961999966,54297.56409600001 2025-07-04,12:50:08.000,185,11058380,-795,0,1751633407,12718.140090309993,90.07582700999774,54298.025245920006 2025-07-04,12:50:09.000,185,11058425,-795,0,1751633408,12718.200717099993,90.09697440000309,54298.074155760005 2025-07-04,12:50:10.000,185,11058384,-795,0,1751633409,12718.180508169993,90.08992527000373,54298.08114288 2025-07-04,12:50:11.000,185,11058349,-795,0,1751633410,12718.113145069998,90.11107266000181,54297.92742624001 2025-07-04,12:50:12.000,185,11058333,-795,0,1751633411,12718.140090309993,90.11812179000117,54297.808645200006 2025-07-04,12:50:13.000,185,11058355,-795,0,1751633412,12718.160299239993,90.18156396000268,54297.89947776001 2025-07-04,12:50:14.000,185,11058357,-795,0,1751633413,12718.032309349997,90.20271135000075,54297.72479976 2025-07-04,12:50:15.000,185,11058369,-795,0,1751633414,12718.092936139998,90.18861309000204,54298.025245920006 2025-07-04,12:50:16.000,185,11058358,-795,0,1751633415,12718.072727209998,90.20976048000011,54298.08813 2025-07-04,12:50:17.000,185,11058413,-795,0,1751633416,12718.072727209998,90.22385873999883,54298.09511712001 2025-07-04,12:50:18.000,185,11058342,-795,0,1751633417,12718.052518279997,90.25205526000354,54297.85056792001 2025-07-04,12:50:19.000,185,11058373,-795,0,1751633418,12717.991891489997,90.32254656000441,54297.65492856 2025-07-04,12:50:20.000,185,11058363,-795,0,1751633419,12717.971682559997,90.30139916999906,54297.65492856 2025-07-04,12:50:21.000,185,11058357,-795,0,1751633420,12718.018836729992,90.33664482000313,54297.80165808001 2025-07-04,12:50:22.000,185,11058361,-795,0,1751633421,12718.018836729992,90.2943500399997,54298.01127168 2025-07-04,12:50:23.000,185,11058299,-795,0,1751633422,12717.998627799992,90.31549742999778,54298.03223304 2025-07-04,12:50:24.000,185,11058375,-795,0,1751633423,12717.870637909997,90.30844829999842,54297.738774000005 2025-07-04,12:50:25.000,185,11058375,-795,0,1751633424,12717.917792079992,90.34369395000249,54297.619992960004 2025-07-04,12:50:26.000,185,11058337,-795,0,1751633425,12717.924528390002,90.30139916999906,54297.62698008 2025-07-04,12:50:27.000,185,11058324,-795,0,1751633426,12717.938001009992,90.30844829999842,54297.689864160006 2025-07-04,12:50:28.000,185,11058393,-795,0,1751633427,12717.985155180002,90.37893959999928,54297.7737096 2025-07-04,12:50:29.000,185,11058369,-795,0,1751633428,12717.964946250002,90.32254656000441,54297.976336080006 2025-07-04,12:50:30.000,185,11058343,-795,0,1751633429,12717.924528390002,90.36484134000057,54297.93441336 2025-07-04,12:50:31.000,185,11058314,-795,0,1751633430,12717.978418869992,90.33664482000313,54297.89249064 2025-07-04,12:50:32.000,185,11058343,-795,0,1751633431,12717.944737320002,90.34369395000249,54297.67588992 2025-07-04,12:50:33.000,185,11058381,-795,0,1751633432,12717.877374219992,90.31549742999778,54297.44531496001 2025-07-04,12:50:34.000,185,11058393,-795,0,1751633433,12717.863901600002,90.33664482000313,54297.51518616001 2025-07-04,12:50:35.000,185,11058323,-795,0,1751633434,12717.863901600002,90.34369395000249,54297.63396720001 2025-07-04,12:50:36.000,185,11058349,-795,0,1751633435,12717.917792079992,90.34369395000249,54297.92043912 2025-07-04,12:50:37.000,185,11058331,-795,0,1751633436,12717.971682559997,90.33664482000313,54297.94838760001 2025-07-04,12:50:38.000,185,11058365,-795,0,1751633437,12717.951473629997,90.32959569000377,54298.025245920006 2025-07-04,12:50:39.000,185,11058274,-795,0,1751633438,12717.796538499992,90.34369395000249,54297.54313464001 2025-07-04,12:50:40.000,185,11058338,-795,0,1751633439,12717.951473629997,90.33664482000313,54297.71082552001 2025-07-04,12:50:41.000,185,11058378,-795,0,1751633440,12717.924528390002,90.30844829999842,54297.69685128 2025-07-04,12:50:42.000,185,11058317,-795,0,1751633441,12717.884110530002,90.2943500399997,54297.96236184 2025-07-04,12:50:43.000,185,11058359,-795,0,1751633442,12717.823483740001,90.27320265000162,54297.906464880005 2025-07-04,12:50:44.000,185,11058377,-795,0,1751633443,12717.749384329996,90.22385873999883,54297.72479976 2025-07-04,12:50:45.000,185,11058379,-795,0,1751633444,12717.836956359992,90.27320265000162,54297.80165808001 2025-07-04,12:50:46.000,185,11058369,-795,0,1751633445,12717.857165289992,90.24500613000419,54297.808645200006 2025-07-04,12:50:47.000,185,11058289,-795,0,1751633446,12717.836956359992,90.2591043900029,54297.71781264 2025-07-04,12:50:48.000,185,11058367,-795,0,1751633447,12717.769593259996,90.30844829999842,54297.68287704001 2025-07-04,12:50:49.000,185,11058330,-795,0,1751633448,12717.722439090001,90.27320265000162,54297.836593680004 2025-07-04,12:50:50.000,185,11058343,-795,0,1751633449,12717.722439090001,90.26615352000226,54297.808645200006 2025-07-04,12:50:51.000,185,11058321,-795,0,1751633450,12717.749384329996,90.26615352000226,54297.913452 2025-07-04,12:50:52.000,185,11058329,-795,0,1751633451,12717.762856950001,90.24500613000419,54297.85056792001 2025-07-04,12:50:53.000,185,11058358,-795,0,1751633452,12717.783065880001,90.26615352000226,54297.74576112 2025-07-04,12:50:54.000,185,11058397,-795,0,1751633453,12717.64160337,90.25205526000354,54297.44531496001 2025-07-04,12:50:55.000,185,11058309,-795,0,1751633454,12717.688757539996,90.25205526000354,54297.56409600001 2025-07-04,12:50:56.000,185,11058280,-795,0,1751633455,12717.68202123,90.22385873999883,54297.87152928 2025-07-04,12:50:57.000,185,11058407,-795,0,1751633456,12717.648339679996,90.21680960999947,54297.906464880005 2025-07-04,12:50:58.000,185,11058367,-795,0,1751633457,12717.61465812999,90.18156396000268,54297.906464880005 2025-07-04,12:50:59.000,185,11058360,-795,0,1751633458,12717.527086099995,90.18156396000268,54297.58505736 2025-07-04,12:51:00.000,185,11058360,-795,0,1751633459,12717.54055872,90.1463183099986,54297.5291604 2025-07-04,12:51:01.000,185,11058348,-795,0,1751633460,12717.49340454999,90.13222004999989,54297.4592892 2025-07-04,12:51:02.000,185,11058343,-795,0,1751633461,12717.527086099995,90.12517092000053,54297.5990316 2025-07-04,12:51:03.000,185,11058322,-795,0,1751633462,12717.49340454999,90.08992527000373,54297.74576112 2025-07-04,12:51:04.000,185,11058338,-795,0,1751633463,12717.385623589995,90.08287614000437,54297.54313464001 2025-07-04,12:51:05.000,185,11058347,-795,0,1751633464,12717.41256882999,90.08287614000437,54297.571083120005 2025-07-04,12:51:06.000,185,11058322,-795,0,1751633465,12717.405832519995,90.07582700999774,54297.284611200004 2025-07-04,12:51:07.000,185,11058352,-795,0,1751633466,12717.466459309995,90.08287614000437,54297.452302080004 2025-07-04,12:51:08.000,185,11058348,-795,0,1751633467,12717.41930514,90.08992527000373,54297.473263440006 2025-07-04,12:51:09.000,185,11058333,-795,0,1751633468,12717.39235989999,90.06172874999902,54297.522173280006 2025-07-04,12:51:10.000,185,11058367,-795,0,1751633469,12717.39235989999,90.02648310000222,54297.61300584001 2025-07-04,12:51:11.000,185,11058328,-795,0,1751633470,12717.365414659995,89.99123744999815,54297.689864160006 2025-07-04,12:51:12.000,185,11058318,-795,0,1751633471,12717.29131524999,89.96304093000072,54297.54313464001 2025-07-04,12:51:13.000,185,11058336,-795,0,1751633472,12717.31826049,89.95599180000136,54297.39640512001 2025-07-04,12:51:14.000,185,11058364,-795,0,1751633473,12717.21047952999,89.95599180000136,54297.17980440001 2025-07-04,12:51:15.000,185,11058363,-795,0,1751633474,12717.19027059999,89.92779528000392,54297.186791520005 2025-07-04,12:51:16.000,185,11058307,-795,0,1751633475,12717.183534289994,89.87845137000113,54297.29858544001 2025-07-04,12:51:17.000,185,11058345,-795,0,1751633476,12717.29805156,89.79386181000154,54297.61300584001 2025-07-04,12:51:18.000,185,11058365,-795,0,1751633477,12717.304787869994,89.79386181000154,54297.571083120005 2025-07-04,12:51:19.000,185,11058316,-795,0,1751633478,12717.264370009994,89.77976355000283,54297.56409600001 2025-07-04,12:51:20.000,185,11058364,-795,0,1751633479,12717.217215839999,89.79386181000154,54297.354482400006 2025-07-04,12:51:21.000,185,11058341,-795,0,1751633480,12717.163325359994,89.76566529000411,54297.235701360005 2025-07-04,12:51:22.000,185,11058366,-795,0,1751633481,12717.19027059999,89.75156702999811,54297.22871424001 2025-07-04,12:51:23.000,185,11058378,-795,0,1751633482,12717.19027059999,89.70927225000196,54297.5291604 2025-07-04,12:51:24.000,185,11058391,-795,0,1751633483,12717.082489639994,89.68107573000452,54297.403392240005 2025-07-04,12:51:25.000,185,11058353,-795,0,1751633484,12717.183534289994,89.68812486000388,54297.58505736 2025-07-04,12:51:26.000,185,11058364,-795,0,1751633485,12717.21047952999,89.69517399000324,54297.403392240005 2025-07-04,12:51:27.000,185,11058255,-795,0,1751633486,12717.21047952999,89.67402659999789,54297.3195468 2025-07-04,12:51:28.000,185,11058351,-795,0,1751633487,12717.19027059999,89.63878095000109,54297.24268848 2025-07-04,12:51:29.000,185,11058381,-795,0,1751633488,12717.197006909999,89.61763356000301,54297.27762408001 2025-07-04,12:51:30.000,185,11058378,-795,0,1751633489,12717.183534289994,89.5894370399983,54297.49422480001 2025-07-04,12:51:31.000,185,11058372,-795,0,1751633490,12717.089225949989,89.58238790999894,54297.354482400006 2025-07-04,12:51:32.000,185,11058342,-795,0,1751633491,12717.109434879989,89.61058443000366,54297.48025056 2025-07-04,12:51:33.000,185,11058345,-795,0,1751633492,12717.176797979999,89.62468269000237,54297.34749528001 2025-07-04,12:51:34.000,185,11058315,-795,0,1751633493,12717.028599159989,89.64583008000045,54297.05403624 2025-07-04,12:51:35.000,185,11058300,-795,0,1751633494,12717.102698569994,89.65287920999981,54297.09595896 2025-07-04,12:51:36.000,185,11058273,-795,0,1751633495,12717.109434879989,89.67402659999789,54297.2496756 2025-07-04,12:51:37.000,185,11058410,-795,0,1751633496,12717.048808089989,89.63878095000109,54297.5291604 2025-07-04,12:51:38.000,185,11058392,-795,0,1751633497,12717.015126539998,89.66697746999853,54297.501211920004 2025-07-04,12:51:39.000,185,11058350,-795,0,1751633498,12716.900609269993,89.69517399000324,54297.31255968 2025-07-04,12:51:40.000,185,11058365,-795,0,1751633499,12716.806300930002,89.72337051000068,54296.970190800006 2025-07-04,12:51:41.000,185,11058327,-715,0,1751633500,12716.941027129993,89.72337051000068,54297.24268848 2025-07-04,12:51:42.000,185,11058338,-795,0,1751633501,12716.920818199993,89.71632138000132,54297.02608776 2025-07-04,12:51:43.000,185,11058342,-795,0,1751633502,12716.914081889998,89.70927225000196,54297.1448688 2025-07-04,12:51:44.000,185,11058363,-795,0,1751633503,12716.759146759992,89.74451789999875,54297.12390744 2025-07-04,12:51:45.000,185,11058362,-795,0,1751633504,12716.765883070002,89.74451789999875,54297.15185592 2025-07-04,12:51:46.000,185,11058380,-795,0,1751633505,12716.745674140002,89.72337051000068,54297.10294608 2025-07-04,12:51:47.000,185,11058350,-795,0,1751633506,12716.752410449997,89.75156702999811,54296.97717792 2025-07-04,12:51:48.000,185,11058336,-795,0,1751633507,12716.691783659997,89.80796007000026,54296.87237112001 2025-07-04,12:51:49.000,185,11058375,-795,0,1751633508,12716.765883070002,89.82205832999898,54296.99115216001 2025-07-04,12:51:50.000,185,11058391,-795,0,1751633509,12716.678311039992,89.8009109400009,54297.22172712 2025-07-04,12:51:51.000,185,11058366,-795,0,1751633510,12716.718728899992,89.79386181000154,54297.29159832 2025-07-04,12:51:52.000,185,11058357,-795,0,1751633511,12716.691783659997,89.87845137000113,54297.27063696 2025-07-04,12:51:53.000,185,11058317,-795,0,1751633512,12716.610947939997,89.88550050000049,54296.95621656 2025-07-04,12:51:54.000,185,11058357,-795,0,1751633513,12716.610947939997,89.93484441000328,54296.82346128001 2025-07-04,12:51:55.000,185,11058339,-795,0,1751633514,12716.604211630001,89.94189354000264,54296.90730672 2025-07-04,12:51:56.000,185,11058377,-795,0,1751633515,12716.651365799997,89.91369701999793,54297.08198472 2025-07-04,12:51:57.000,185,11058435,-795,0,1751633516,12716.678311039992,89.89959875999921,54297.31255968 2025-07-04,12:51:58.000,185,11058333,-795,0,1751633517,12716.671574729997,89.91369701999793,54297.284611200004 2025-07-04,12:51:59.000,185,11058368,-795,0,1751633518,12716.631156869997,89.92074615000456,54297.20775288001 2025-07-04,12:52:00.000,185,11058406,-795,0,1751633519,12716.563793770001,89.92779528000392,54297.01211352001 2025-07-04,12:52:01.000,185,11058312,-795,0,1751633520,12716.543584840001,89.90664788999857,54296.96320368001 2025-07-04,12:52:02.000,185,11058352,-795,0,1751633521,12716.577266389992,89.91369701999793,54297.08897184001 2025-07-04,12:52:03.000,185,11058352,-795,0,1751633522,12716.503166980001,89.94189354000264,54297.0051264 2025-07-04,12:52:04.000,185,11058401,-795,0,1751633523,12716.496430669991,89.95599180000136,54297.2496756 2025-07-04,12:52:05.000,185,11058368,-795,0,1751633524,12716.489694359996,89.93484441000328,54297.20775288001 2025-07-04,12:52:06.000,185,11058371,-795,0,1751633525,12716.536848529991,89.93484441000328,54297.29858544001 2025-07-04,12:52:07.000,185,11058303,-795,0,1751633526,12716.46274912,89.99123744999815,54297.0051264 2025-07-04,12:52:08.000,185,11058386,-795,0,1751633527,12716.39538601999,90.00533571000415,54296.88634536 2025-07-04,12:52:09.000,185,11058344,-795,0,1751633528,12716.3819134,90.00533571000415,54296.92128096001 2025-07-04,12:52:10.000,185,11058337,-795,0,1751633529,12716.3819134,90.00533571000415,54296.92128096001 2025-07-04,12:52:11.000,185,11058355,-795,0,1751633530,12716.34149554,89.99828658000479,54297.186791520005 2025-07-04,12:52:12.000,185,11058336,-795,0,1751633531,12716.36170447,89.99828658000479,54297.2496756 2025-07-04,12:52:13.000,185,11058319,-795,0,1751633532,12716.328022919995,89.99123744999815,54297.165830160004 2025-07-04,12:52:14.000,185,11058334,-795,0,1751633533,12716.23371457999,89.99828658000479,54296.73961584 2025-07-04,12:52:15.000,185,11058294,-795,0,1751633534,12716.29434136999,90.03353223000158,54296.84442264001 2025-07-04,12:52:16.000,185,11058314,-795,0,1751633535,12716.31455029999,90.05467961999966,54296.9352552 2025-07-04,12:52:17.000,185,11058384,-795,0,1751633536,12716.31455029999,90.06172874999902,54296.99115216001 2025-07-04,12:52:18.000,185,11058362,-795,0,1751633537,12716.307813989995,90.0476304900003,54297.13089456001 2025-07-04,12:52:19.000,185,11058343,-795,0,1751633538,12716.25392350999,90.11107266000181,54297.137881680006 2025-07-04,12:52:20.000,185,11058304,-795,0,1751633539,12716.247187199995,90.13926917999925,54297.08198472 2025-07-04,12:52:21.000,185,11058342,-795,0,1751633540,12716.30107768,90.16746570000396,54296.88634536 2025-07-04,12:52:22.000,185,11058325,-795,0,1751633541,12716.21350564999,90.1463183099986,54296.683718880005 2025-07-04,12:52:23.000,185,11058397,-795,0,1751633542,12716.22024196,90.18861309000204,54296.802499920006 2025-07-04,12:52:24.000,185,11058389,-795,0,1751633543,12716.13266992999,90.1604165700046,54296.73961584 2025-07-04,12:52:25.000,185,11058365,-795,0,1751633544,12716.11246099999,90.23090786999819,54296.87237112001 2025-07-04,12:52:26.000,185,11058360,-795,0,1751633545,12716.125933619995,90.1956622200014,54296.87935824 2025-07-04,12:52:27.000,185,11058344,-795,0,1751633546,12716.146142549995,90.27320265000162,54296.92128096001 2025-07-04,12:52:28.000,185,11058331,-795,0,1751633547,12716.15287885999,90.30139916999906,54296.75359008001 2025-07-04,12:52:29.000,185,11058383,-795,0,1751633548,12716.09898838,90.40008699000464,54296.6208348 2025-07-04,12:52:30.000,185,11058323,-795,0,1751633549,12716.065306829994,90.43533264000143,54296.53000224 2025-07-04,12:52:31.000,185,11058287,-795,0,1751633550,12716.024888969994,90.47762742000486,54296.83743552 2025-07-04,12:52:32.000,185,11058333,-795,0,1751633551,12715.957525869999,90.48467655000422,54296.82346128001 2025-07-04,12:52:33.000,185,11058369,-795,0,1751633552,12715.822799669993,90.45648002999951,54296.81647416 2025-07-04,12:52:34.000,185,11058335,-795,0,1751633553,12715.836272289998,90.37189046999993,54296.516028000005 2025-07-04,12:52:35.000,185,11058319,-795,0,1751633554,12715.863217529994,90.41418525000336,54296.48807952001 2025-07-04,12:52:36.000,185,11058360,-795,0,1751633555,12715.910371699989,90.4423817700008,54296.54397648 2025-07-04,12:52:37.000,185,11058303,-795,0,1751633556,12716.004680039994,90.4423817700008,54296.75359008001 2025-07-04,12:52:38.000,185,11058362,-795,0,1751633557,12716.018152659999,90.42123438000272,54296.95621656 2025-07-04,12:52:39.000,185,11058303,-795,0,1751633558,12715.984471109994,90.47057828999823,54297.01211352001 2025-07-04,12:52:40.000,185,11058335,-795,0,1751633559,12715.957525869999,90.49877481000294,54296.91429384 2025-07-04,12:52:41.000,185,11058351,-795,0,1751633560,12715.890162769989,90.59041350000189,54296.71166736 2025-07-04,12:52:42.000,185,11058347,-795,0,1751633561,12716.018152659999,90.57631524000317,54296.802499920006 2025-07-04,12:52:43.000,185,11058370,-795,0,1751633562,12715.99120741999,90.63270827999804,54296.802499920006 2025-07-04,12:52:44.000,185,11058376,-795,0,1751633563,12715.903635389994,90.68910132000019,54296.64179616 2025-07-04,12:52:45.000,185,11058359,-795,0,1751633564,12715.910371699989,90.68910132000019,54296.92826808 2025-07-04,12:52:46.000,185,11058364,-795,0,1751633565,12715.97099848999,90.66090480000275,54297.12390744 2025-07-04,12:52:47.000,185,11058344,-795,0,1751633566,12715.937316939999,90.73844523000298,54297.0749976 2025-07-04,12:52:48.000,185,11058363,-795,0,1751633567,12715.903635389994,90.75959262000106,54296.71865448 2025-07-04,12:52:49.000,185,11058340,-795,0,1751633568,12715.863217529994,90.80188740000449,54296.634809040006 2025-07-04,12:52:50.000,185,11058428,-795,0,1751633569,12715.903635389994,90.77369087999978,54296.662757520004 2025-07-04,12:52:51.000,185,11058406,-795,0,1751633570,12715.944053249994,90.81598566000321,54296.77455144001 2025-07-04,12:52:52.000,185,11058373,-795,0,1751633571,12715.950789559989,90.78074000999914,54297.06102336001 2025-07-04,12:52:53.000,185,11058336,-795,0,1751633572,12715.883426459994,90.80188740000449,54297.04006200001 2025-07-04,12:52:54.000,185,11058339,-795,0,1751633573,12715.876690149998,90.7877891399985,54296.92826808 2025-07-04,12:52:55.000,185,11058293,-795,0,1751633574,12715.869953839989,90.78074000999914,54296.74660296 2025-07-04,12:52:56.000,185,11058403,-795,0,1751633575,12715.829535979989,90.81598566000321,54296.58589920001 2025-07-04,12:52:57.000,185,11058268,-795,0,1751633576,12715.869953839989,90.83713305000128,54296.662757520004 2025-07-04,12:52:58.000,185,11058409,-795,0,1751633577,12715.890162769989,90.81598566000321,54296.732628720005 2025-07-04,12:52:59.000,185,11058397,-795,0,1751633578,12715.890162769989,90.80188740000449,54296.998139280004 2025-07-04,12:53:00.000,185,11058374,-795,0,1751633579,12715.856481219998,90.7877891399985,54296.89333248001 2025-07-04,12:53:01.000,185,11058337,-795,0,1751633580,12715.910371699989,90.7877891399985,54296.9352552 2025-07-04,12:53:02.000,185,11058352,-795,0,1751633581,12715.944053249994,90.78074000999914,54296.64878328 2025-07-04,12:53:03.000,185,11058323,-795,0,1751633582,12715.890162769989,90.83713305000128,54296.634809040006 2025-07-04,12:53:04.000,185,11058282,-795,0,1751633583,12715.755436569998,90.83713305000128,54296.34135000001 2025-07-04,12:53:05.000,185,11058346,-795,0,1751633584,12715.762172879993,90.86532956999872,54296.53698936001 2025-07-04,12:53:06.000,185,11058327,-795,0,1751633585,12715.802590739993,90.83008392000193,54296.74660296 2025-07-04,12:53:07.000,185,11058338,-795,0,1751633586,12715.816063359998,90.88647696000407,54296.851409760005 2025-07-04,12:53:08.000,185,11058367,-795,0,1751633587,12715.883426459994,90.82303479000257,54296.77455144001 2025-07-04,12:53:09.000,185,11058309,-795,0,1751633588,12715.822799669993,90.89352609000343,54296.57891208 2025-07-04,12:53:10.000,185,11058328,-795,0,1751633589,12715.836272289998,90.87942783000472,54296.50205376 2025-07-04,12:53:11.000,185,11058282,-795,0,1751633590,12715.816063359998,90.85828043999936,54296.59288632 2025-07-04,12:53:12.000,185,11058309,-795,0,1751633591,12715.816063359998,90.90057522000279,54296.634809040006 2025-07-04,12:53:13.000,185,11058368,-795,0,1751633592,12715.782381809993,90.90762435000215,54296.732628720005 2025-07-04,12:53:14.000,185,11058341,-795,0,1751633593,12715.688073470003,90.94286999999895,54296.57192496 2025-07-04,12:53:15.000,185,11058394,-795,0,1751633594,12715.667864540002,90.94286999999895,54296.64878328 2025-07-04,12:53:16.000,185,11058344,-795,0,1751633595,12715.701546089993,90.97106652000366,54296.41820832001 2025-07-04,12:53:17.000,185,11058306,-795,0,1751633596,12715.768909189988,90.9992630400011,54296.59288632 2025-07-04,12:53:18.000,185,11058374,-795,0,1751633597,12715.748700259988,91.01336129999981,54296.47410528 2025-07-04,12:53:19.000,185,11058312,-795,0,1751633598,12715.661128229993,90.99221391000174,54296.34135000001 2025-07-04,12:53:20.000,185,11058323,-795,0,1751633599,12715.674600849998,91.02745955999853,54296.60686056001 2025-07-04,12:53:21.000,185,11058375,-795,0,1751633600,12715.681337159993,91.07680347000132,54296.82346128001 2025-07-04,12:53:22.000,185,11058313,-795,0,1751633601,12715.634182989997,91.07680347000132,54296.613847680004 2025-07-04,12:53:23.000,185,11058362,-795,0,1751633602,12715.654391919998,91.12614738000411,54296.41820832001 2025-07-04,12:53:24.000,185,11058319,-795,0,1751633603,12715.613974059997,91.14024564000283,54296.33436288 2025-07-04,12:53:25.000,185,11058369,-795,0,1751633604,12715.755436569998,91.15434390000155,54296.43218256 2025-07-04,12:53:26.000,185,11058401,-795,0,1751633605,12715.762172879993,91.16844216000027,54296.67673176001 2025-07-04,12:53:27.000,185,11058345,-795,0,1751633606,12715.755436569998,91.20368781000434,54296.83743552 2025-07-04,12:53:28.000,185,11058349,-795,0,1751633607,12715.607237750002,91.28827737000393,54296.59987344 2025-07-04,12:53:29.000,185,11058377,-795,0,1751633608,12715.661128229993,91.28122824000457,54296.71166736 2025-07-04,12:53:30.000,185,11058363,-795,0,1751633609,12715.674600849998,91.31647389000136,54296.42519544 2025-07-04,12:53:31.000,185,11058381,-795,0,1751633610,12715.741963949993,91.32352302000072,54296.53698936001 2025-07-04,12:53:32.000,185,11058357,-795,0,1751633611,12715.748700259988,91.4081125800003,54296.64878328 2025-07-04,12:53:33.000,185,11058360,-795,0,1751633612,12715.715018709998,91.39401432000159,54296.73961584 2025-07-04,12:53:34.000,185,11058325,-795,0,1751633613,12715.661128229993,91.40106345000095,54296.59987344 2025-07-04,12:53:35.000,185,11058349,-795,0,1751633614,12715.755436569998,91.40106345000095,54296.71166736 2025-07-04,12:53:36.000,185,11058389,-795,0,1751633615,12715.802590739993,91.44335823000438,54296.66974464 2025-07-04,12:53:37.000,185,11058402,-795,0,1751633616,12715.775645499998,91.47860388000117,54296.60686056001 2025-07-04,12:53:38.000,185,11058366,-795,0,1751633617,12715.809327049988,91.48565301000053,54296.495066640004 2025-07-04,12:53:39.000,185,11058389,-795,0,1751633618,12715.694809779998,91.52794779000396,54296.35532424 2025-07-04,12:53:40.000,185,11058391,-795,0,1751633619,12715.789118119988,91.54204605000268,54296.690706 2025-07-04,12:53:41.000,185,11058400,-795,0,1751633620,12715.890162769989,91.56319344000076,54296.84442264001 2025-07-04,12:53:42.000,185,11058372,-795,0,1751633621,12715.782381809993,91.61958648000291,54296.662757520004 2025-07-04,12:53:43.000,185,11058378,-795,0,1751633622,12715.843008599993,91.61253735000355,54296.690706 2025-07-04,12:53:44.000,185,11058355,-795,0,1751633623,12715.782381809993,91.64073387000099,54296.299427280006 2025-07-04,12:53:45.000,185,11058346,-795,0,1751633624,12715.836272289998,91.64778300000035,54296.43218256 2025-07-04,12:53:46.000,185,11058327,-795,0,1751633625,12715.843008599993,91.69007778000378,54296.36231136 2025-07-04,12:53:47.000,185,11058359,-795,0,1751633626,12715.876690149998,91.66893038999842,54296.70468024001 2025-07-04,12:53:48.000,185,11058351,-795,0,1751633627,12715.923844319994,91.67597951999778,54296.70468024001 2025-07-04,12:53:49.000,185,11058337,-795,0,1751633628,12715.903635389994,91.7041760400025,54296.71166736 2025-07-04,12:53:50.000,185,11058328,-795,0,1751633629,12715.923844319994,91.71827430000121,54296.38327272 2025-07-04,12:53:51.000,185,11058356,-795,0,1751633630,12716.018152659999,91.74647081999865,54296.36929848001 2025-07-04,12:53:52.000,185,11058343,-795,0,1751633631,12715.923844319994,91.81696211999952,54296.43916968001 2025-07-04,12:53:53.000,185,11058364,-795,0,1751633632,12715.950789559989,91.84515864000423,54296.4810924 2025-07-04,12:53:54.000,185,11058355,-795,0,1751633633,12715.849744909989,91.84515864000423,54296.564937840005 2025-07-04,12:53:55.000,185,11058372,-795,0,1751633634,12715.944053249994,91.87335516000167,54296.67673176001 2025-07-04,12:53:56.000,185,11058402,-795,0,1751633635,12715.99120741999,91.92269907000446,54296.851409760005 2025-07-04,12:53:57.000,185,11058316,-795,0,1751633636,12716.07877945,91.92269907000446,54296.62782192001 2025-07-04,12:53:58.000,185,11058366,-795,0,1751633637,12716.045097899994,91.93679733000317,54296.564937840005 2025-07-04,12:53:59.000,185,11058359,-795,0,1751633638,12716.03162527999,91.95089559000189,54296.564937840005 2025-07-04,12:54:00.000,185,11058332,-795,0,1751633639,12715.964262179994,92.00023950000468,54296.36231136 2025-07-04,12:54:01.000,185,11058372,-795,0,1751633640,12715.869953839989,91.92974820000381,54296.495066640004 2025-07-04,12:54:02.000,185,11058345,-795,0,1751633641,12715.997943729999,91.99319036999805,54296.81647416 2025-07-04,12:54:03.000,185,11058321,-795,0,1751633642,12716.03836159,92.02138689000276,54296.91429384 2025-07-04,12:54:04.000,185,11058352,-795,0,1751633643,12715.984471109994,92.06368166999891,54296.52301512 2025-07-04,12:54:05.000,185,11058372,-795,0,1751633644,12716.085515759994,92.05663253999955,54296.6208348 2025-07-04,12:54:06.000,185,11058377,-795,0,1751633645,12715.930580629989,92.05663253999955,54296.25750456 2025-07-04,12:54:07.000,185,11058319,-795,0,1751633646,12716.105724689995,92.05663253999955,54296.65577040001 2025-07-04,12:54:08.000,185,11058363,-795,0,1751633647,12716.085515759994,92.09187819000363,54296.88634536 2025-07-04,12:54:09.000,185,11058343,-795,0,1751633648,12716.065306829994,92.0495834100002,54296.83743552 2025-07-04,12:54:10.000,185,11058355,-795,0,1751633649,12716.125933619995,92.1623694900045,54296.92128096001 2025-07-04,12:54:11.000,185,11058313,-795,0,1751633650,12716.01141634999,92.15532035999786,54296.348337120005 2025-07-04,12:54:12.000,185,11058366,-795,0,1751633651,12716.09898838,92.21171340000001,54296.59987344 2025-07-04,12:54:13.000,185,11058344,-795,0,1751633652,12716.166351479995,92.17646775000321,54296.57891208 2025-07-04,12:54:14.000,185,11058350,-795,0,1751633653,12716.024888969994,92.26810644000216,54296.54397648 2025-07-04,12:54:15.000,185,11058365,-795,0,1751633654,12716.146142549995,92.23990992000472,54296.7605772 2025-07-04,12:54:16.000,185,11058393,-795,0,1751633655,12716.11919731,92.24695905000408,54296.865384 2025-07-04,12:54:17.000,185,11058379,-795,0,1751633656,12716.125933619995,92.28220470000088,54296.83743552 2025-07-04,12:54:18.000,185,11058365,-795,0,1751633657,12716.13940624,92.3597451300011,54296.64878328 2025-07-04,12:54:19.000,185,11058383,-795,0,1751633658,12716.07204313999,92.31745034999767,54296.516028000005 2025-07-04,12:54:20.000,185,11058399,-795,0,1751633659,12716.05857052,92.3949907799979,54296.59987344 2025-07-04,12:54:21.000,185,11058363,-795,0,1751633660,12716.15961517,92.36679426000046,54296.81647416 2025-07-04,12:54:22.000,185,11058360,-795,0,1751633661,12716.13266992999,92.38089251999918,54296.96320368001 2025-07-04,12:54:23.000,185,11058353,-795,0,1751633662,12716.065306829994,92.40203991000453,54296.88634536 2025-07-04,12:54:24.000,185,11058355,-795,0,1751633663,12715.957525869999,92.37384338999982,54296.634809040006 2025-07-04,12:54:25.000,185,11058355,-795,0,1751633664,12716.01141634999,92.45138382000005,54296.467118160006 2025-07-04,12:54:26.000,185,11058374,-795,0,1751633665,12716.01141634999,92.46548207999876,54296.39025984001 2025-07-04,12:54:27.000,185,11058331,-795,0,1751633666,12716.09225206999,92.48662947000412,54296.45314392 2025-07-04,12:54:28.000,185,11058312,-795,0,1751633667,12716.07877945,92.51482599000155,54296.59288632 2025-07-04,12:54:29.000,185,11058346,-795,0,1751633668,12716.09898838,92.52892425000027,54296.7605772 2025-07-04,12:54:30.000,185,11058384,-795,0,1751633669,12716.024888969994,92.52892425000027,54296.55795072001 2025-07-04,12:54:31.000,185,11058355,-795,0,1751633670,12716.03836159,92.55712076999771,54296.683718880005 2025-07-04,12:54:32.000,185,11058375,-795,0,1751633671,12716.085515759994,92.59236642000178,54296.43218256 2025-07-04,12:54:33.000,185,11058342,-795,0,1751633672,12716.11919731,92.6064646800005,54296.38327272 2025-07-04,12:54:34.000,185,11058328,-795,0,1751633673,12716.01141634999,92.58531729000242,54296.17365912001 2025-07-04,12:54:35.000,185,11058347,-795,0,1751633674,12716.07204313999,92.66990685000201,54296.564937840005 2025-07-04,12:54:36.000,185,11058321,-795,0,1751633675,12716.13940624,92.71220162999816,54296.732628720005 2025-07-04,12:54:37.000,185,11058373,-795,0,1751633676,12716.21350564999,92.72629989000416,54296.7605772 2025-07-04,12:54:38.000,185,11058317,-795,0,1751633677,12716.23371457999,92.71220162999816,54296.613847680004 2025-07-04,12:54:39.000,185,11058317,-795,0,1751633678,12716.20003303,92.76154554000095,54296.31340152 2025-07-04,12:54:40.000,185,11058303,-795,0,1751633679,12716.226978269995,92.7544964100016,54296.42519544 2025-07-04,12:54:41.000,185,11058340,-795,0,1751633680,12716.247187199995,92.80384032000438,54296.47410528 2025-07-04,12:54:42.000,185,11058334,-795,0,1751633681,12716.247187199995,92.79679118999775,54296.467118160006 2025-07-04,12:54:43.000,185,11058362,-795,0,1751633682,12716.09898838,92.83908597000118,54296.25051744001 2025-07-04,12:54:44.000,185,11058369,-795,0,1751633683,12716.20003303,92.84613510000054,54296.45314392 2025-07-04,12:54:45.000,185,11058400,-795,0,1751633684,12716.287605059995,92.88842988000397,54296.57192496 2025-07-04,12:54:46.000,185,11058394,-795,0,1751633685,12716.388649709996,92.93072466000012,54296.516028000005 2025-07-04,12:54:47.000,185,11058311,-795,0,1751633686,12716.35496815999,92.93777378999948,54296.4810924 2025-07-04,12:54:48.000,185,11058389,-795,0,1751633687,12716.247187199995,92.93777378999948,54296.28545304 2025-07-04,12:54:49.000,185,11058386,-795,0,1751633688,12716.287605059995,92.9518720499982,54296.64179616 2025-07-04,12:54:50.000,185,11058386,-795,0,1751633689,12716.287605059995,92.9518720499982,54296.613847680004 2025-07-04,12:54:51.000,185,11058352,-795,0,1751633690,12716.34149554,92.99416683000163,54296.72564160001 2025-07-04,12:54:52.000,185,11058331,-795,0,1751633691,12716.33475922999,93.02941247999843,54296.46013104001 2025-07-04,12:54:53.000,185,11058371,-795,0,1751633692,12716.35496815999,93.05055987000378,54296.42519544 2025-07-04,12:54:54.000,185,11058346,-795,0,1751633693,12716.27413243999,93.0646581300025,54296.110775040004 2025-07-04,12:54:55.000,185,11058306,-795,0,1751633694,12716.287605059995,93.11400203999801,54296.32737576 2025-07-04,12:54:56.000,185,11058395,-795,0,1751633695,12716.267396129995,93.20564073000423,54296.53000224 2025-07-04,12:54:57.000,185,11058377,-795,0,1751633696,12716.226978269995,93.17744420999952,54296.43218256 2025-07-04,12:54:58.000,185,11058334,-795,0,1751633697,12716.166351479995,93.07875639000122,54296.36231136 2025-07-04,12:54:59.000,185,11058351,-795,0,1751633698,12716.11919731,92.92367553000076,54296.0968008 2025-07-04,12:55:00.000,185,11058368,-795,0,1751633699,12716.23371457999,92.83203684000182,54296.17365912001 2025-07-04,12:55:01.000,185,11058366,-795,0,1751633700,12716.570530079996,92.76859467000031,54296.348337120005 2025-07-04,12:55:02.000,185,11058354,-795,0,1751633701,12716.725465210002,92.83203684000182,54296.32737576 2025-07-04,12:55:03.000,185,11058315,-795,0,1751633702,12716.786092000002,92.9659703100042,54296.564937840005 2025-07-04,12:55:04.000,185,11058381,-795,0,1751633703,12716.658102109992,93.01531421999971,54296.36231136 2025-07-04,12:55:05.000,185,11058380,-795,0,1751633704,12716.732201519997,93.01531421999971,54296.47410528 2025-07-04,12:55:06.000,185,11058346,-795,0,1751633705,12716.651365799997,93.08580552000058,54296.17365912001 2025-07-04,12:55:07.000,185,11058344,-795,0,1751633706,12716.617684249992,93.12105117000465,54296.20160760001 2025-07-04,12:55:08.000,185,11058314,-795,0,1751633707,12716.745674140002,93.15629682000144,54296.40423408 2025-07-04,12:55:09.000,185,11058387,-795,0,1751633708,12716.738937829992,93.12810030000401,54296.46013104001 2025-07-04,12:55:10.000,185,11058403,-795,0,1751633709,12716.725465210002,93.1633459500008,54296.564937840005 2025-07-04,12:55:11.000,185,11058350,-795,0,1751633710,12716.718728899992,93.13514943000337,54296.40423408 2025-07-04,12:55:12.000,185,11058325,-795,0,1751633711,12716.711992589997,93.12810030000401,54296.52301512 2025-07-04,12:55:13.000,185,11058369,-795,0,1751633712,12716.732201519997,93.1633459500008,54296.34135000001 2025-07-04,12:55:14.000,185,11058334,-795,0,1751633713,12716.631156869997,93.15629682000144,54296.0968008 2025-07-04,12:55:15.000,185,11058338,-795,0,1751633714,12716.685047350002,93.17744420999952,54296.25051744001 2025-07-04,12:55:16.000,185,11058364,-795,0,1751633715,12716.745674140002,93.19154246999824,54296.47410528 2025-07-04,12:55:17.000,185,11058331,-795,0,1751633716,12716.772619379997,93.1633459500008,54296.662757520004 2025-07-04,12:55:18.000,185,11058319,-795,0,1751633717,12716.799564619992,93.14924769000208,54296.64878328 2025-07-04,12:55:19.000,185,11058337,-795,0,1751633718,12716.745674140002,93.15629682000144,54296.32038864001 2025-07-04,12:55:20.000,185,11058350,-795,0,1751633719,12716.752410449997,93.18449333999888,54296.26449168 2025-07-04,12:55:21.000,185,11058359,-795,0,1751633720,12716.765883070002,93.18449333999888,54296.32038864001 2025-07-04,12:55:22.000,185,11058380,-795,0,1751633721,12716.786092000002,93.19859160000487,54296.29244016001 2025-07-04,12:55:23.000,185,11058336,-795,0,1751633722,12716.658102109992,93.18449333999888,54296.36929848001 2025-07-04,12:55:24.000,185,11058340,-795,0,1751633723,12716.685047350002,93.17744420999952,54296.3064144 2025-07-04,12:55:25.000,185,11058351,-795,0,1751633724,12716.866927720002,93.17744420999952,54296.66974464 2025-07-04,12:55:26.000,185,11058308,-795,0,1751633725,12716.792828309997,93.20564073000423,54296.45314392 2025-07-04,12:55:27.000,185,11058326,-795,0,1751633726,12716.920818199993,93.20564073000423,54296.43916968001 2025-07-04,12:55:28.000,185,11058354,-795,0,1751633727,12716.860191409993,93.22678812000231,54296.43916968001 2025-07-04,12:55:29.000,185,11058378,-795,0,1751633728,12716.880400339993,93.21973899000295,54296.397246960005 2025-07-04,12:55:30.000,185,11058350,-795,0,1751633729,12716.799564619992,93.23383725000167,54296.40423408 2025-07-04,12:55:31.000,185,11058346,-795,0,1751633730,12716.792828309997,93.17744420999952,54296.50205376 2025-07-04,12:55:32.000,185,11058392,-795,0,1751633731,12716.920818199993,93.2126898600036,54296.71865448 2025-07-04,12:55:33.000,185,11058372,-795,0,1751633732,12716.887136650003,93.17744420999952,54296.732628720005 2025-07-04,12:55:34.000,185,11058401,-795,0,1751633733,12716.698519969992,93.19859160000487,54296.17365912001 2025-07-04,12:55:35.000,185,11058323,-795,0,1751633734,12716.819773549993,93.17744420999952,54296.32737576 2025-07-04,12:55:36.000,185,11058320,-795,0,1751633735,12716.806300930002,93.18449333999888,54296.397246960005 2025-07-04,12:55:37.000,185,11058367,-795,0,1751633736,12716.846718790002,93.14219856000273,54296.6208348 2025-07-04,12:55:38.000,185,11058347,-795,0,1751633737,12716.678311039992,93.10695290999865,54296.42519544 2025-07-04,12:55:39.000,185,11058345,-795,0,1751633738,12716.786092000002,93.14219856000273,54296.59288632 2025-07-04,12:55:40.000,185,11058342,-795,0,1751633739,12716.738937829992,93.14219856000273,54296.5509636 2025-07-04,12:55:41.000,185,11058386,-795,0,1751633740,12716.813037239997,93.13514943000337,54296.4810924 2025-07-04,12:55:42.000,185,11058363,-795,0,1751633741,12716.792828309997,93.08580552000058,54296.45314392 2025-07-04,12:55:43.000,185,11058270,-795,0,1751633742,12716.786092000002,93.10695290999865,54296.411221199996 2025-07-04,12:55:44.000,185,11058344,-795,0,1751633743,12716.604211630001,93.05760900000314,54296.19462048 2025-07-04,12:55:45.000,185,11058398,-795,0,1751633744,12716.698519969992,93.08580552000058,54296.46013104001 2025-07-04,12:55:46.000,185,11058349,-795,0,1751633745,12716.711992589997,93.05760900000314,54296.54397648 2025-07-04,12:55:47.000,185,11058353,-795,0,1751633746,12716.725465210002,93.02941247999843,54296.4810924 2025-07-04,12:55:48.000,185,11058346,-795,0,1751633747,12716.698519969992,93.02236334999907,54296.39025984001 2025-07-04,12:55:49.000,185,11058331,-795,0,1751633748,12716.678311039992,93.00121596000099,54296.31340152 2025-07-04,12:55:50.000,185,11058316,-795,0,1751633749,12716.617684249992,92.98711770000227,54296.29244016001 2025-07-04,12:55:51.000,185,11058342,-795,0,1751633750,12716.671574729997,92.90957727000205,54296.55795072001 2025-07-04,12:55:52.000,185,11058342,-795,0,1751633751,12716.584002700001,92.94482291999884,54296.4810924 2025-07-04,12:55:53.000,185,11058345,-795,0,1751633752,12716.530112219996,92.89547901000333,54296.299427280006 2025-07-04,12:55:54.000,185,11058364,-795,0,1751633753,12716.496430669991,92.88138075000461,54296.15269776001 2025-07-04,12:55:55.000,185,11058348,-755,0,1751633754,12716.530112219996,92.8531842299999,54296.14571064 2025-07-04,12:55:56.000,185,11058352,-795,0,1751633755,12716.530112219996,92.8179385800031,54296.15968488 2025-07-04,12:55:57.000,185,11058366,-795,0,1751633756,12716.617684249992,92.81088945000374,54296.31340152 2025-07-04,12:55:58.000,185,11058319,-795,0,1751633757,12716.557057459991,92.7544964100016,54296.50904088001 2025-07-04,12:55:59.000,185,11058333,-795,0,1751633758,12716.563793770001,92.73334902000352,54296.40423408 2025-07-04,12:56:00.000,185,11058328,-795,0,1751633759,12716.523375910001,92.72629989000416,54296.495066640004 2025-07-04,12:56:01.000,185,11058340,-795,0,1751633760,12716.550321149996,92.69810336999944,54296.31340152 2025-07-04,12:56:02.000,185,11058337,-795,0,1751633761,12716.496430669991,92.69105424000008,54296.2365432 2025-07-04,12:56:03.000,185,11058324,-795,0,1751633762,12716.429067569996,92.64875946000393,54296.061865200005 2025-07-04,12:56:04.000,185,11058342,-795,0,1751633763,12716.35496815999,92.61351380999986,54295.93609704001 2025-07-04,12:56:05.000,185,11058341,-795,0,1751633764,12716.435803879991,92.56416990000434,54296.446156800004 2025-07-04,12:56:06.000,185,11058386,-795,0,1751633765,12716.476221739991,92.5712190300037,54296.495066640004 2025-07-04,12:56:07.000,185,11058356,-795,0,1751633766,12716.476221739991,92.50072773000284,54296.516028000005 2025-07-04,12:56:08.000,185,11058361,-795,0,1751633767,12716.415594949991,92.51482599000155,54296.2365432 2025-07-04,12:56:09.000,185,11058400,-795,0,1751633768,12716.42233126,92.5077768600022,54296.075839439996 2025-07-04,12:56:10.000,185,11058369,-795,0,1751633769,12716.37517708999,92.4584329499994,54296.06885232 2025-07-04,12:56:11.000,185,11058360,-795,0,1751633770,12716.3819134,92.45138382000005,54296.20160760001 2025-07-04,12:56:12.000,185,11058368,-795,0,1751633771,12716.408858639996,92.41613817000325,54296.50205376 2025-07-04,12:56:13.000,185,11058360,-795,0,1751633772,12716.32128661,92.38089251999918,54296.33436288 2025-07-04,12:56:14.000,185,11058395,-795,0,1751633773,12716.25392350999,92.3597451300011,54295.99898112 2025-07-04,12:56:15.000,185,11058366,-795,0,1751633774,12716.39538601999,92.34564687000238,54296.21558184 2025-07-04,12:56:16.000,185,11058353,-795,0,1751633775,12716.328022919995,92.30335208999895,54296.061865200005 2025-07-04,12:56:17.000,185,11058358,-795,0,1751633776,12716.3819134,92.31040121999831,54296.22256896001 2025-07-04,12:56:18.000,185,11058352,-795,0,1751633777,12716.435803879991,92.27515557000152,54296.19462048 2025-07-04,12:56:19.000,185,11058363,-795,0,1751633778,12716.33475922999,92.2963029599996,54296.299427280006 2025-07-04,12:56:20.000,185,11058356,-795,0,1751633779,12716.31455029999,92.26810644000216,54296.32737576 2025-07-04,12:56:21.000,185,11058369,-795,0,1751633780,12716.42233126,92.26810644000216,54296.47410528 2025-07-04,12:56:22.000,185,11058339,-795,0,1751633781,12716.415594949991,92.28925383000023,54296.18763336 2025-07-04,12:56:23.000,185,11058366,-795,0,1751633782,12716.40212233,92.27515557000152,54296.22256896001 2025-07-04,12:56:24.000,185,11058351,-795,0,1751633783,12716.287605059995,92.2963029599996,54295.98500688001 2025-07-04,12:56:25.000,185,11058353,-795,0,1751633784,12716.39538601999,92.2963029599996,54296.17365912001 2025-07-04,12:56:26.000,185,11058343,-795,0,1751633785,12716.415594949991,92.27515557000152,54296.28545304 2025-07-04,12:56:27.000,185,11058375,-795,0,1751633786,12716.449276499996,92.3244994800043,54296.397246960005 2025-07-04,12:56:28.000,185,11058353,-795,0,1751633787,12716.503166980001,92.2963029599996,54296.43916968001 2025-07-04,12:56:29.000,185,11058346,-795,0,1751633788,12716.476221739991,92.34564687000238,54296.075839439996 2025-07-04,12:56:30.000,185,11058313,-795,0,1751633789,12716.530112219996,92.33154861000367,54296.12474928001 2025-07-04,12:56:31.000,185,11058334,-795,0,1751633790,12716.496430669991,92.36679426000046,54296.01994248 2025-07-04,12:56:32.000,185,11058324,-795,0,1751633791,12716.449276499996,92.33859774000302,54296.075839439996 2025-07-04,12:56:33.000,185,11058328,-795,0,1751633792,12716.44254019,92.35269600000174,54296.12474928001 2025-07-04,12:56:34.000,185,11058356,-795,0,1751633793,12716.489694359996,92.36679426000046,54296.15968488 2025-07-04,12:56:35.000,185,11058361,-795,0,1751633794,12716.469485429996,92.40908904000389,54296.0269296 2025-07-04,12:56:36.000,185,11058382,-795,0,1751633795,12716.523375910001,92.44433469000069,54295.97103264 2025-07-04,12:56:37.000,185,11058344,-795,0,1751633796,12716.637893179992,92.4584329499994,54296.12474928001 2025-07-04,12:56:38.000,185,11058303,-795,0,1751633797,12716.664838420002,92.47958034000476,54296.075839439996 2025-07-04,12:56:39.000,185,11058301,-795,0,1751633798,12716.604211630001,92.48662947000412,54296.3064144 2025-07-04,12:56:40.000,185,11058318,-795,0,1751633799,12716.624420560001,92.48662947000412,54296.10378792001 2025-07-04,12:56:41.000,185,11058254,-795,0,1751633800,12716.644629490002,92.52892425000027,54296.243530319996 2025-07-04,12:56:42.000,185,11058346,-795,0,1751633801,12716.732201519997,92.53597337999963,54296.180646240005 2025-07-04,12:56:43.000,185,11058306,-795,0,1751633802,12716.678311039992,92.59236642000178,54296.04090384 2025-07-04,12:56:44.000,185,11058358,-795,0,1751633803,12716.637893179992,92.59941555000114,54295.81032888 2025-07-04,12:56:45.000,185,11058338,-795,0,1751633804,12716.691783659997,92.6064646800005,54295.908148559996 2025-07-04,12:56:46.000,185,11058348,-795,0,1751633805,12716.711992589997,92.59941555000114,54296.166672 2025-07-04,12:56:47.000,185,11058315,-795,0,1751633806,12716.826509860002,92.64875946000393,54296.411221199996 2025-07-04,12:56:48.000,185,11058328,-795,0,1751633807,12716.833246169997,92.61351380999986,54296.35532424 2025-07-04,12:56:49.000,185,11058345,-795,0,1751633808,12716.786092000002,92.69105424000008,54296.19462048 2025-07-04,12:56:50.000,185,11058344,-795,0,1751633809,12716.772619379997,92.69810336999944,54296.0269296 2025-07-04,12:56:51.000,185,11058339,-795,0,1751633810,12716.833246169997,92.74039815000287,54296.18763336 2025-07-04,12:56:52.000,185,11058377,-795,0,1751633811,12716.900609269993,92.74039815000287,54296.21558184 2025-07-04,12:56:53.000,185,11058350,-795,0,1751633812,12716.860191409993,92.7544964100016,54296.411221199996 2025-07-04,12:56:54.000,185,11058392,-795,0,1751633813,12716.786092000002,92.76154554000095,54296.19462048 2025-07-04,12:56:55.000,185,11058268,-795,0,1751633814,12716.873664029998,92.74744728000223,54296.41820832001 2025-07-04,12:56:56.000,185,11058315,-795,0,1751633815,12716.941027129993,92.81088945000374,54296.19462048 2025-07-04,12:56:57.000,185,11058331,-795,0,1751633816,12716.920818199993,92.83908597000118,54296.243530319996 2025-07-04,12:56:58.000,185,11058332,-795,0,1751633817,12716.927554510003,92.86728248999862,54296.15968488 2025-07-04,12:56:59.000,185,11058360,-795,0,1751633818,12716.893872959998,92.89547901000333,54296.15968488 2025-07-04,12:57:00.000,185,11058338,-795,0,1751633819,12716.927554510003,92.90252814000269,54296.397246960005 2025-07-04,12:57:01.000,185,11058381,-795,0,1751633820,12716.994917609998,92.9166264000014,54296.57192496 2025-07-04,12:57:02.000,185,11058368,-795,0,1751633821,12717.028599159989,92.9166264000014,54296.53698936001 2025-07-04,12:57:03.000,185,11058318,-795,0,1751633822,12717.028599159989,92.95892118000484,54296.29244016001 2025-07-04,12:57:04.000,185,11058368,-795,0,1751633823,12716.954499749998,92.97301944000355,54296.01994248 2025-07-04,12:57:05.000,185,11058382,-795,0,1751633824,12716.994917609998,92.95892118000484,54296.13872352 2025-07-04,12:57:06.000,185,11058332,-795,0,1751633825,12717.021862849993,92.98006857000291,54296.131736400006 2025-07-04,12:57:07.000,185,11058387,-795,0,1751633826,12717.048808089989,92.9659703100042,54296.4810924 2025-07-04,12:57:08.000,185,11058366,-795,0,1751633827,12717.129643809989,92.98006857000291,54296.57891208 2025-07-04,12:57:09.000,185,11058386,-795,0,1751633828,12717.109434879989,92.97301944000355,54296.52301512 2025-07-04,12:57:10.000,185,11058343,-795,0,1751633829,12717.062280709994,93.00121596000099,54296.075839439996 2025-07-04,12:57:11.000,185,11058362,-795,0,1751633830,12717.136380119999,92.99416683000163,54296.180646240005 2025-07-04,12:57:12.000,185,11058323,-795,0,1751633831,12717.163325359994,92.98711770000227,54296.17365912001 2025-07-04,12:57:13.000,185,11058322,-795,0,1751633832,12717.163325359994,92.98711770000227,54296.29244016001 2025-07-04,12:57:14.000,185,11058362,-795,0,1751633833,12717.102698569994,92.9518720499982,54296.26449168 2025-07-04,12:57:15.000,185,11058325,-795,0,1751633834,12717.136380119999,92.93777378999948,54296.36929848001 2025-07-04,12:57:16.000,185,11058365,-795,0,1751633835,12717.197006909999,92.93072466000012,54296.495066640004 2025-07-04,12:57:17.000,185,11058365,-795,0,1751633836,12717.25089738999,92.92367553000076,54296.278465920004 2025-07-04,12:57:18.000,185,11058308,-795,0,1751633837,12717.2576337,92.9166264000014,54296.28545304 2025-07-04,12:57:19.000,185,11058298,-795,0,1751633838,12717.244161079994,92.95892118000484,54296.180646240005 2025-07-04,12:57:20.000,185,11058290,-795,0,1751633839,12717.223952149994,92.93072466000012,54296.38327272 2025-07-04,12:57:21.000,185,11058356,-795,0,1751633840,12717.264370009994,92.93777378999948,54296.50205376 2025-07-04,12:57:22.000,185,11058351,-795,0,1751633841,12717.284578939994,92.9659703100042,54296.4810924 2025-07-04,12:57:23.000,185,11058305,-795,0,1751633842,12717.149852739989,92.97301944000355,54296.299427280006 2025-07-04,12:57:24.000,185,11058348,-795,0,1751633843,12717.176797979999,93.00826509000035,54295.97103264 2025-07-04,12:57:25.000,185,11058354,-795,0,1751633844,12717.244161079994,93.02941247999843,54296.19462048 2025-07-04,12:57:26.000,185,11058317,-795,0,1751633845,12717.35194203999,93.04351074000442,54296.29244016001 2025-07-04,12:57:27.000,185,11058287,-795,0,1751633846,12717.31152417999,93.00121596000099,54296.50904088001 2025-07-04,12:57:28.000,185,11058334,-795,0,1751633847,12717.324996799995,92.98006857000291,54296.446156800004 2025-07-04,12:57:29.000,185,11058355,-795,0,1751633848,12717.2576337,93.02236334999907,54296.40423408 2025-07-04,12:57:30.000,185,11058381,-795,0,1751633849,12717.244161079994,93.02941247999843,54296.22256896001 2025-07-04,12:57:31.000,185,11058366,-795,0,1751633850,12717.31826049,93.00121596000099,54296.28545304 2025-07-04,12:57:32.000,185,11058315,-795,0,1751633851,12717.324996799995,93.02941247999843,54296.3064144 2025-07-04,12:57:33.000,185,11058320,-795,0,1751633852,12717.35194203999,93.03646160999779,54296.32038864001 2025-07-04,12:57:34.000,185,11058361,-795,0,1751633853,12717.27110631999,93.01531421999971,54296.36231136 2025-07-04,12:57:35.000,185,11058364,-795,0,1751633854,12717.37215096999,93.00826509000035,54296.50205376 2025-07-04,12:57:36.000,185,11058332,-795,0,1751633855,12717.39909621,92.97301944000355,54296.53698936001 2025-07-04,12:57:37.000,185,11058344,-795,0,1751633856,12717.51361347999,92.95892118000484,54296.54397648 2025-07-04,12:57:38.000,185,11058343,-795,0,1751633857,12717.51361347999,92.99416683000163,54296.397246960005 2025-07-04,12:57:39.000,185,11058326,-795,0,1751633858,12717.49340454999,92.97301944000355,54296.31340152 2025-07-04,12:57:40.000,185,11058347,-795,0,1751633859,12717.54055872,92.97301944000355,54296.32737576 2025-07-04,12:57:41.000,185,11058307,-795,0,1751633860,12717.607921819996,92.9518720499982,54296.71865448 2025-07-04,12:57:42.000,185,11058362,-795,0,1751633861,12717.61465812999,92.94482291999884,54296.71166736 2025-07-04,12:57:43.000,185,11058297,-795,0,1751633862,12717.58097658,92.97301944000355,54296.5509636 2025-07-04,12:57:44.000,185,11058323,-795,0,1751633863,12717.54055872,92.98006857000291,54296.21558184 2025-07-04,12:57:45.000,185,11058369,-795,0,1751633864,12717.607921819996,92.98711770000227,54296.36929848001 2025-07-04,12:57:46.000,185,11058336,-795,0,1751633865,12717.59444919999,92.95892118000484,54296.28545304 2025-07-04,12:57:47.000,185,11058341,-795,0,1751633866,12717.547295029995,92.99416683000163,54296.25051744001 2025-07-04,12:57:48.000,185,11058325,-795,0,1751633867,12717.668548609996,92.94482291999884,54296.67673176001 2025-07-04,12:57:49.000,185,11058362,-795,0,1751633868,12717.68202123,92.9518720499982,54296.732628720005 2025-07-04,12:57:50.000,185,11058311,-795,0,1751633869,12717.64160337,92.93777378999948,54296.516028000005 2025-07-04,12:57:51.000,185,11058323,-795,0,1751633870,12717.708966469996,92.93777378999948,54296.39025984001 2025-07-04,12:57:52.000,185,11058348,-795,0,1751633871,12717.722439090001,92.95892118000484,54296.348337120005 2025-07-04,12:57:53.000,185,11058317,-795,0,1751633872,12717.742648020001,92.92367553000076,54296.32737576 2025-07-04,12:57:54.000,185,11058341,-795,0,1751633873,12717.722439090001,92.9518720499982,54296.19462048 2025-07-04,12:57:55.000,185,11058338,-795,0,1751633874,12717.715702779991,92.93072466000012,54296.50904088001 2025-07-04,12:57:56.000,185,11058356,-795,0,1751633875,12717.823483740001,92.92367553000076,54296.690706 2025-07-04,12:57:57.000,185,11058355,-795,0,1751633876,12717.830220049997,92.89547901000333,54296.71166736 2025-07-04,12:57:58.000,185,11058346,-795,0,1751633877,12717.863901600002,92.92367553000076,54296.446156800004 2025-07-04,12:57:59.000,185,11058330,-795,0,1751633878,12717.796538499992,92.90957727000205,54296.278465920004 2025-07-04,12:58:00.000,185,11058318,-795,0,1751633879,12717.803274810001,92.9518720499982,54296.32737576 2025-07-04,12:58:01.000,185,11058328,-795,0,1751633880,12717.850428979997,92.93777378999948,54296.53698936001 2025-07-04,12:58:02.000,185,11058354,-795,0,1751633881,12717.816747429992,92.93072466000012,54296.59987344 2025-07-04,12:58:03.000,185,11058368,-795,0,1751633882,12717.756120639991,92.93072466000012,54296.516028000005 2025-07-04,12:58:04.000,185,11058367,-795,0,1751633883,12717.735911709991,92.94482291999884,54296.38327272 2025-07-04,12:58:05.000,185,11058382,-795,0,1751633884,12717.897583149992,92.9166264000014,54296.3762856 2025-07-04,12:58:06.000,185,11058338,-795,0,1751633885,12717.870637909997,92.93072466000012,54296.42519544 2025-07-04,12:58:07.000,185,11058348,-795,0,1751633886,12717.897583149992,92.90252814000269,54296.41820832001 2025-07-04,12:58:08.000,185,11058313,-795,0,1751633887,12717.749384329996,92.9166264000014,54296.299427280006 2025-07-04,12:58:09.000,185,11058350,-795,0,1751633888,12717.911055769997,92.84613510000054,54296.62782192001 2025-07-04,12:58:10.000,185,11058339,-795,0,1751633889,12717.884110530002,92.92367553000076,54296.54397648 2025-07-04,12:58:11.000,185,11058360,-795,0,1751633890,12717.958209939992,92.86728248999862,54296.65577040001 2025-07-04,12:58:12.000,185,11058335,-795,0,1751633891,12717.998627799992,92.92367553000076,54296.446156800004 2025-07-04,12:58:13.000,185,11058350,-795,0,1751633892,12717.938001009992,92.89547901000333,54296.29244016001 2025-07-04,12:58:15.000,185,11058343,-795,0,1751633894,12718.052518279997,92.8531842299999,54296.662757520004 2025-07-04,12:58:16.000,185,11058291,-795,0,1751633895,12718.005364110002,92.88138075000461,54296.613847680004 2025-07-04,12:58:17.000,185,11058365,-795,0,1751633896,12717.985155180002,92.83203684000182,54296.54397648 2025-07-04,12:58:18.000,185,11058317,-795,0,1751633897,12718.045781970002,92.88138075000461,54296.53000224 2025-07-04,12:58:19.000,185,11058348,-795,0,1751633898,12718.012100419997,92.88138075000461,54296.299427280006 2025-07-04,12:58:20.000,185,11058323,-795,0,1751633899,12718.012100419997,92.90957727000205,54296.299427280006 2025-07-04,12:58:21.000,185,11058377,-795,0,1751633900,12718.099672449993,92.86023335999926,54296.411221199996 2025-07-04,12:58:22.000,185,11058384,-795,0,1751633901,12718.113145069998,92.87433161999797,54296.70468024001 2025-07-04,12:58:23.000,185,11058337,-795,0,1751633902,12718.086199830002,92.9166264000014,54296.662757520004 2025-07-04,12:58:24.000,185,11058339,-795,0,1751633903,12718.072727209998,92.89547901000333,54296.67673176001 2025-07-04,12:58:25.000,185,11058378,-795,0,1751633904,12717.998627799992,92.90957727000205,54296.25750456 2025-07-04,12:58:26.000,185,11058340,-795,0,1751633905,12718.012100419997,92.86728248999862,54296.28545304 2025-07-04,12:58:27.000,185,11058379,-795,0,1751633906,12718.045781970002,92.89547901000333,54296.299427280006 2025-07-04,12:58:28.000,185,11058336,-795,0,1751633907,12718.106408760003,92.87433161999797,54296.397246960005 2025-07-04,12:58:29.000,185,11058334,-795,0,1751633908,12718.113145069998,92.86728248999862,54296.634809040006 2025-07-04,12:58:30.000,185,11058321,-795,0,1751633909,12718.092936139998,92.89547901000333,54296.65577040001 2025-07-04,12:58:31.000,185,11058314,-795,0,1751633910,12718.072727209998,92.87433161999797,54296.57192496 2025-07-04,12:58:32.000,185,11058342,-795,0,1751633911,12718.052518279997,92.82498771000246,54296.08282656001 2025-07-04,12:58:33.000,185,11058325,-795,0,1751633912,12717.958209939992,92.88138075000461,54295.9221228 2025-07-04,12:58:34.000,185,11058343,-795,0,1751633913,12718.126617690003,92.86728248999862,54296.20859472 2025-07-04,12:58:35.000,185,11058342,-795,0,1751633914,12718.065990900002,92.8531842299999,54296.13872352 2025-07-04,12:58:36.000,185,11058308,-795,0,1751633915,12718.086199830002,92.83908597000118,54296.348337120005 2025-07-04,12:58:37.000,185,11058366,-795,0,1751633916,12718.099672449993,92.8531842299999,54296.36231136 2025-07-04,12:58:38.000,185,11058274,-795,0,1751633917,12718.160299239993,92.8531842299999,54296.48807952001 2025-07-04,12:58:39.000,185,11058265,-795,0,1751633918,12718.167035549988,92.86023335999926,54296.13872352 2025-07-04,12:58:40.000,185,11058351,-795,0,1751633919,12718.160299239993,92.78974205999839,54296.11776216 2025-07-04,12:58:41.000,185,11058378,-795,0,1751633920,12718.079463519993,92.83908597000118,54295.991994 2025-07-04,12:58:42.000,185,11058368,-795,0,1751633921,12718.173771859998,92.86023335999926,54296.14571064 2025-07-04,12:58:43.000,185,11058322,-795,0,1751633922,12718.146826619988,92.86728248999862,54296.348337120005 2025-07-04,12:58:44.000,185,11058303,-795,0,1751633923,12718.160299239993,92.86023335999926,54296.38327272 2025-07-04,12:58:45.000,185,11058385,-795,0,1751633924,12718.106408760003,92.8531842299999,54296.41820832001 2025-07-04,12:58:46.000,185,11058356,-795,0,1751633925,12718.119881379993,92.86023335999926,54295.95007128 2025-07-04,12:58:47.000,185,11058300,-795,0,1751633926,12718.092936139998,92.83203684000182,54296.14571064 2025-07-04,12:58:48.000,185,11058323,-795,0,1751633927,12717.978418869992,92.86023335999926,54295.78936752001 2025-07-04,12:58:49.000,185,11058331,-795,0,1751633928,12718.086199830002,92.86728248999862,54296.11776216 2025-07-04,12:58:50.000,185,11058395,-795,0,1751633929,12718.086199830002,92.86023335999926,54296.32038864001 2025-07-04,12:58:51.000,185,11058404,-795,0,1751633930,12718.079463519993,92.88138075000461,54296.32038864001 2025-07-04,12:58:52.000,185,11058311,-795,0,1751633931,12718.039045659993,92.88842988000397,54296.229556080005 2025-07-04,12:58:53.000,185,11058380,-795,0,1751633932,12718.173771859998,92.88842988000397,54296.243530319996 2025-07-04,12:58:54.000,185,11058394,-795,0,1751633933,12718.173771859998,92.90252814000269,54296.3064144 2025-07-04,12:58:55.000,185,11058334,-795,0,1751633934,12718.092936139998,92.8531842299999,54296.0269296 2025-07-04,12:58:56.000,185,11058314,-795,0,1751633935,12718.059254589993,92.89547901000333,54296.25750456 2025-07-04,12:58:57.000,185,11058353,-795,0,1751633936,12718.113145069998,92.88138075000461,54296.36929848001 2025-07-04,12:58:58.000,185,11058333,-795,0,1751633937,12718.079463519993,92.88842988000397,54296.43916968001 2025-07-04,12:58:59.000,185,11058386,-795,0,1751633938,12718.099672449993,92.90252814000269,54296.299427280006 2025-07-04,12:59:00.000,185,11058340,-795,0,1751633939,12718.079463519993,92.9166264000014,54296.13872352 2025-07-04,12:59:01.000,185,11058354,-795,0,1751633940,12718.072727209998,92.9518720499982,54296.131736400006 2025-07-04,12:59:02.000,185,11058310,-795,0,1751633941,12718.119881379993,92.93777378999948,54296.19462048 2025-07-04,12:59:03.000,185,11058300,-795,0,1751633942,12717.991891489997,92.89547901000333,54296.2365432 2025-07-04,12:59:04.000,185,11058356,-795,0,1751633943,12718.099672449993,92.90252814000269,54296.35532424 2025-07-04,12:59:05.000,185,11058317,-795,0,1751633944,12718.045781970002,92.92367553000076,54296.2365432 2025-07-04,12:59:06.000,185,11058374,-795,0,1751633945,12718.072727209998,92.9166264000014,54296.10378792001 2025-07-04,12:59:07.000,185,11058350,-795,0,1751633946,12718.052518279997,92.88842988000397,54296.01994248 2025-07-04,12:59:08.000,185,11058385,-795,0,1751633947,12718.133353999998,92.9166264000014,54296.14571064 2025-07-04,12:59:09.000,185,11058304,-795,0,1751633948,12718.126617690003,92.92367553000076,54296.15269776001 2025-07-04,12:59:10.000,185,11058309,-795,0,1751633949,12718.133353999998,92.88842988000397,54296.40423408 2025-07-04,12:59:11.000,185,11058289,-795,0,1751633950,12718.059254589993,92.88138075000461,54296.15968488 2025-07-04,12:59:12.000,185,11058270,-795,0,1751633951,12718.113145069998,92.89547901000333,54296.15269776001 2025-07-04,12:59:13.000,185,11058317,-795,0,1751633952,12717.998627799992,92.9659703100042,54295.81032888 2025-07-04,12:59:14.000,185,11058307,-795,0,1751633953,12718.113145069998,92.9659703100042,54295.9221228 2025-07-04,12:59:15.000,185,11058363,-795,0,1751633954,12718.059254589993,92.93777378999948,54295.677573600005 2025-07-04,12:59:16.000,185,11058385,-795,0,1751633955,12718.059254589993,92.9518720499982,54295.796354640006 2025-07-04,12:59:17.000,185,11058373,-795,0,1751633956,12718.153562929998,92.90252814000269,54296.18763336 2025-07-04,12:59:18.000,185,11058318,-795,0,1751633957,12718.167035549988,92.9166264000014,54296.180646240005 2025-07-04,12:59:19.000,185,11058359,-795,0,1751633958,12718.173771859998,92.90957727000205,54296.0968008 2025-07-04,12:59:20.000,185,11058354,-795,0,1751633959,12718.126617690003,92.9166264000014,54295.67058648001 2025-07-04,12:59:21.000,185,11058315,-795,0,1751633960,12718.133353999998,92.90252814000269,54295.75443192 2025-07-04,12:59:22.000,185,11058308,-795,0,1751633961,12718.187244479988,92.90957727000205,54295.74744480001 2025-07-04,12:59:23.000,185,11058338,-795,0,1751633962,12718.200717099993,92.86728248999862,54295.88718720001 2025-07-04,12:59:24.000,185,11058340,-795,0,1751633963,12718.160299239993,92.88138075000461,54295.95007128 2025-07-04,12:59:25.000,185,11058352,-795,0,1751633964,12718.160299239993,92.88138075000461,54295.88020008 2025-07-04,12:59:26.000,185,11058352,-795,0,1751633965,12718.193980789998,92.8531842299999,54295.99898112 2025-07-04,12:59:27.000,185,11058321,-795,0,1751633966,12718.241134959993,92.84613510000054,54295.76840616001 2025-07-04,12:59:28.000,185,11058289,-795,0,1751633967,12718.220926029993,92.87433161999797,54295.55180544001 2025-07-04,12:59:29.000,185,11058301,-795,0,1751633968,12718.274816509998,92.88138075000461,54295.78936752001 2025-07-04,12:59:30.000,185,11058343,-795,0,1751633969,12718.268080199989,92.83203684000182,54295.894174320005 2025-07-04,12:59:31.000,185,11058315,-795,0,1751633970,12718.241134959993,92.78269292999903,54296.00596824001 2025-07-04,12:59:32.000,185,11058337,-795,0,1751633971,12718.254607579998,92.80384032000438,54296.061865200005 2025-07-04,12:59:33.000,185,11058374,-795,0,1751633972,12718.342179609994,92.83203684000182,54296.180646240005 2025-07-04,12:59:34.000,185,11058302,-795,0,1751633973,12718.362388539994,92.81088945000374,54295.92910992 2025-07-04,12:59:35.000,185,11058339,-795,0,1751633974,12718.241134959993,92.79679118999775,54295.726483440005 2025-07-04,12:59:36.000,185,11058344,-795,0,1751633975,12718.308498059989,92.83908597000118,54295.775393280004 2025-07-04,12:59:37.000,185,11058266,-795,0,1751633976,12718.301761749994,92.82498771000246,54295.991994 2025-07-04,12:59:38.000,185,11058408,-795,0,1751633977,12718.261343889993,92.76154554000095,54295.99898112 2025-07-04,12:59:39.000,185,11058380,-795,0,1751633978,12718.321970679994,92.81088945000374,54296.0968008 2025-07-04,12:59:40.000,185,11058336,-795,0,1751633979,12718.308498059989,92.83908597000118,54296.04789096 2025-07-04,12:59:41.000,185,11058305,-795,0,1751633980,12718.335443299999,92.83908597000118,54295.85923872 2025-07-04,12:59:42.000,185,11058328,-795,0,1751633981,12718.362388539994,92.8531842299999,54295.92910992 2025-07-04,12:59:43.000,185,11058338,-795,0,1751633982,12718.295025439998,92.82498771000246,54295.894174320005 2025-07-04,12:59:44.000,185,11058352,-795,0,1751633983,12718.268080199989,92.79679118999775,54296.110775040004 2025-07-04,12:59:45.000,185,11058325,-795,0,1751633984,12718.234398649998,92.80384032000438,54296.05487808001 2025-07-04,12:59:46.000,185,11058371,-795,0,1751633985,12718.261343889993,92.83203684000182,54296.04789096 2025-07-04,12:59:47.000,185,11058344,-795,0,1751633986,12718.261343889993,92.83908597000118,54295.8522516 2025-07-04,12:59:48.000,185,11058366,-795,0,1751633987,12718.301761749994,92.87433161999797,54295.92910992 2025-07-04,12:59:49.000,185,11058382,-795,0,1751633988,12718.241134959993,92.86023335999926,54295.78936752001 2025-07-04,12:59:50.000,185,11058351,-795,0,1751633989,12718.301761749994,92.86023335999926,54295.908148559996 2025-07-04,12:59:51.000,185,11058336,-795,0,1751633990,12718.261343889993,92.8531842299999,54296.04789096 2025-07-04,12:59:52.000,185,11058339,-795,0,1751633991,12718.268080199989,92.8179385800031,54296.03391672001 2025-07-04,12:59:53.000,185,11058288,-795,0,1751633992,12718.193980789998,92.81088945000374,54295.845264480005 2025-07-04,12:59:54.000,185,11058368,-795,0,1751633993,12718.261343889993,92.90252814000269,54295.75443192 2025-07-04,12:59:55.000,185,11058315,-795,0,1751633994,12718.214189719998,92.83203684000182,54295.56577968 2025-07-04,12:59:56.000,185,11058305,-795,0,1751633995,12718.193980789998,92.83203684000182,54295.65661224 2025-07-04,12:59:57.000,185,11058354,-795,0,1751633996,12718.261343889993,92.83908597000118,54295.64962512001 2025-07-04,12:59:58.000,185,11058340,-795,0,1751633997,12718.315234369999,92.83203684000182,54296.00596824001 2025-07-04,12:59:59.000,185,11058351,-795,0,1751633998,12718.328706989989,92.79679118999775,54295.991994 2025-07-04,13:00:00.000,185,11058345,-795,0,1751633999,12718.220926029993,92.8179385800031,54295.75443192 2025-07-04,13:00:01.000,185,11058332,-795,0,1751634000,12718.328706989989,92.74744728000223,54295.57975392001 2025-07-04,13:00:02.000,185,11058304,-795,0,1751634001,12718.315234369999,92.81088945000374,54295.67058648001 2025-07-04,13:00:03.000,185,11058313,-795,0,1751634002,12718.295025439998,92.80384032000438,54295.69154784 2025-07-04,13:00:04.000,185,11058316,-795,0,1751634003,12718.295025439998,92.78269292999903,54295.73347056 2025-07-04,13:00:05.000,185,11058324,-795,0,1751634004,12718.295025439998,92.76154554000095,54295.83129024 2025-07-04,13:00:06.000,185,11058349,-795,0,1751634005,12718.254607579998,92.76859467000031,54295.88718720001 2025-07-04,13:00:07.000,185,11058303,-795,0,1751634006,12718.288289129989,92.76859467000031,54295.92910992 2025-07-04,13:00:08.000,185,11058373,-795,0,1751634007,12718.308498059989,92.7544964100016,54295.642638 2025-07-04,13:00:09.000,185,11058306,-795,0,1751634008,12718.301761749994,92.76859467000031,54295.677573600005 2025-07-04,13:00:10.000,185,11058342,-635,0,1751634009,12718.173771859998,92.76859467000031,54295.55180544001 2025-07-04,13:00:11.000,185,11058362,-795,0,1751634010,12718.200717099993,92.77564379999967,54295.628663760006 2025-07-04,13:00:12.000,185,11058350,-795,0,1751634011,12718.146826619988,92.72629989000416,54295.9221228 2025-07-04,13:00:13.000,185,11058336,-795,0,1751634012,12718.315234369999,92.72629989000416,54296.04789096 2025-07-04,13:00:14.000,185,11058320,-795,0,1751634013,12718.274816509998,92.7192507600048,54296.06885232 2025-07-04,13:00:15.000,185,11058364,-795,0,1751634014,12718.214189719998,92.71220162999816,54295.59372816 2025-07-04,13:00:16.000,185,11058382,-795,0,1751634015,12718.140090309993,92.74744728000223,54295.71949632001 2025-07-04,13:00:17.000,185,11058329,-795,0,1751634016,12718.173771859998,92.7192507600048,54295.740457679996 2025-07-04,13:00:18.000,185,11058309,-795,0,1751634017,12718.193980789998,92.68400511000073,54295.90116144 2025-07-04,13:00:19.000,185,11058392,-795,0,1751634018,12718.180508169993,92.7192507600048,54296.04090384 2025-07-04,13:00:20.000,185,11058333,-795,0,1751634019,12718.193980789998,92.69105424000008,54295.99898112 2025-07-04,13:00:21.000,185,11058336,-795,0,1751634020,12718.106408760003,92.62761206999858,54295.95007128 2025-07-04,13:00:22.000,185,11058374,-795,0,1751634021,12718.214189719998,92.63466119999794,54295.8522516 2025-07-04,13:00:23.000,185,11058352,-795,0,1751634022,12718.160299239993,92.62056293999922,54295.81032888 2025-07-04,13:00:24.000,185,11058339,-795,0,1751634023,12718.146826619988,92.62761206999858,54295.74744480001 2025-07-04,13:00:25.000,185,11058345,-795,0,1751634024,12718.079463519993,92.56416990000434,54295.88718720001 2025-07-04,13:00:26.000,185,11058368,-795,0,1751634025,12718.072727209998,92.59941555000114,54295.97801976 2025-07-04,13:00:27.000,185,11058380,-795,0,1751634026,12718.092936139998,92.58531729000242,54295.91513568001 2025-07-04,13:00:28.000,185,11058321,-795,0,1751634027,12718.119881379993,92.59941555000114,54295.97103264 2025-07-04,13:00:29.000,185,11058361,-795,0,1751634028,12718.106408760003,92.59236642000178,54295.82430312 2025-07-04,13:00:30.000,185,11058362,-795,0,1751634029,12718.113145069998,92.58531729000242,54295.81032888 2025-07-04,13:00:31.000,185,11058330,-795,0,1751634030,12718.052518279997,92.56416990000434,54295.66359936 2025-07-04,13:00:32.000,185,11058302,-795,0,1751634031,12718.005364110002,92.54302250999899,54295.92910992 2025-07-04,13:00:33.000,185,11058394,-795,0,1751634032,12718.032309349997,92.52892425000027,54296.00596824001 2025-07-04,13:00:34.000,185,11058314,-795,0,1751634033,12717.991891489997,92.52892425000027,54295.9221228 2025-07-04,13:00:35.000,185,11058323,-795,0,1751634034,12717.931264699997,92.54302250999899,54295.677573600005 2025-07-04,13:00:36.000,185,11058346,-795,0,1751634035,12717.911055769997,92.58531729000242,54295.558792560005 2025-07-04,13:00:37.000,185,11058319,-795,0,1751634036,12717.931264699997,92.55007163999835,54295.5378312 2025-07-04,13:00:38.000,185,11058344,-795,0,1751634037,12718.025573040002,92.56416990000434,54295.677573600005 2025-07-04,13:00:39.000,185,11058346,-795,0,1751634038,12717.978418869992,92.54302250999899,54295.8522516 2025-07-04,13:00:40.000,185,11058376,-795,0,1751634039,12717.964946250002,92.56416990000434,54295.80334176 2025-07-04,13:00:41.000,185,11058318,-795,0,1751634040,12717.924528390002,92.53597337999963,54295.726483440005 2025-07-04,13:00:42.000,185,11058360,-795,0,1751634041,12717.964946250002,92.5712190300037,54295.58674104 2025-07-04,13:00:43.000,185,11058346,-795,0,1751634042,12717.964946250002,92.57826816000306,54295.61468952 2025-07-04,13:00:44.000,185,11058338,-795,0,1751634043,12717.991891489997,92.62761206999858,54295.68456072 2025-07-04,13:00:45.000,185,11058338,-795,0,1751634044,12717.978418869992,92.62761206999858,54295.57975392001 2025-07-04,13:00:46.000,185,11058356,-795,0,1751634045,12717.938001009992,92.55712076999771,54295.68456072 2025-07-04,13:00:47.000,185,11058303,-795,0,1751634046,12717.971682559997,92.55007163999835,54295.83827736001 2025-07-04,13:00:48.000,185,11058338,-795,0,1751634047,12717.810011119996,92.59941555000114,54295.37014032 2025-07-04,13:00:49.000,185,11058384,-795,0,1751634048,12717.964946250002,92.56416990000434,54295.48892136 2025-07-04,13:00:50.000,185,11058336,-795,0,1751634049,12717.904319460002,92.56416990000434,54295.440011520004 2025-07-04,13:00:51.000,185,11058309,-795,0,1751634050,12717.978418869992,92.62056293999922,54295.607702400004 2025-07-04,13:00:52.000,185,11058367,-795,0,1751634051,12717.823483740001,92.62056293999922,54295.440011520004 2025-07-04,13:00:53.000,185,11058384,-795,0,1751634052,12717.951473629997,92.61351380999986,54295.87321296 2025-07-04,13:00:54.000,185,11058333,-795,0,1751634053,12717.951473629997,92.64875946000393,54295.90116144 2025-07-04,13:00:55.000,185,11058294,-795,0,1751634054,12717.863901600002,92.66285772000265,54295.80334176 2025-07-04,13:00:56.000,185,11058326,-795,0,1751634055,12717.857165289992,92.65580859000329,54295.62167664001 2025-07-04,13:00:57.000,185,11058325,-795,0,1751634056,12717.823483740001,92.71220162999816,54295.69154784 2025-07-04,13:00:58.000,185,11058348,-795,0,1751634057,12717.890846839997,92.67695598000137,54295.68456072 2025-07-04,13:00:59.000,185,11058358,-795,0,1751634058,12717.863901600002,92.7051524999988,54295.7125092 2025-07-04,13:01:00.000,185,11058373,-795,0,1751634059,12717.823483740001,92.71220162999816,54295.88718720001 2025-07-04,13:01:01.000,185,11058359,-795,0,1751634060,12717.884110530002,92.67695598000137,54295.91513568001 2025-07-04,13:01:02.000,185,11058319,-795,0,1751634061,12717.877374219992,92.73334902000352,54295.97103264 2025-07-04,13:01:03.000,185,11058326,-795,0,1751634062,12717.877374219992,92.72629989000416,54295.69853496001 2025-07-04,13:01:04.000,185,11058366,-795,0,1751634063,12717.843692670001,92.72629989000416,54295.74744480001 2025-07-04,13:01:05.000,185,11058290,-795,0,1751634064,12717.776329569992,92.74039815000287,54295.53084408001 2025-07-04,13:01:06.000,185,11058365,-795,0,1751634065,12717.843692670001,92.7051524999988,54295.69154784 2025-07-04,13:01:07.000,185,11058374,-795,0,1751634066,12717.803274810001,92.73334902000352,54295.88718720001 2025-07-04,13:01:08.000,185,11058349,-795,0,1751634067,12717.850428979997,92.74039815000287,54295.99898112 2025-07-04,13:01:09.000,185,11058399,-795,0,1751634068,12717.836956359992,92.71220162999816,54296.0968008 2025-07-04,13:01:10.000,185,11058353,-795,0,1751634069,12717.836956359992,92.74039815000287,54295.78936752001 2025-07-04,13:01:11.000,185,11058320,-795,0,1751634070,12717.715702779991,92.76154554000095,54295.62167664001 2025-07-04,13:01:12.000,185,11058322,-795,0,1751634071,12717.769593259996,92.80384032000438,54295.67058648001 2025-07-04,13:01:13.000,185,11058361,-795,0,1751634072,12717.735911709991,92.77564379999967,54295.82430312 2025-07-04,13:01:14.000,185,11058358,-795,0,1751634073,12717.722439090001,92.77564379999967,54295.85923872 2025-07-04,13:01:15.000,185,11058329,-795,0,1751634074,12717.59444919999,92.74744728000223,54295.726483440005 2025-07-04,13:01:16.000,185,11058333,-795,0,1751634075,12717.59444919999,92.78974205999839,54295.62167664001 2025-07-04,13:01:17.000,185,11058358,-795,0,1751634076,12717.62139444,92.74744728000223,54295.38411456001 2025-07-04,13:01:18.000,185,11058377,-795,0,1751634077,12717.722439090001,92.71220162999816,54295.460972880006 2025-07-04,13:01:19.000,185,11058291,-795,0,1751634078,12717.64160337,92.63466119999794,54295.342191840005 2025-07-04,13:01:20.000,185,11058328,-795,0,1751634079,12717.668548609996,92.51482599000155,54295.36315320001 2025-07-04,13:01:21.000,185,11058291,-795,0,1751634080,12717.783065880001,92.53597337999963,54295.53084408001 2025-07-04,13:01:22.000,185,11058322,-795,0,1751634081,12717.823483740001,92.59236642000178,54295.44699864 2025-07-04,13:01:23.000,185,11058347,-795,0,1751634082,12717.836956359992,92.72629989000416,54295.5378312 2025-07-04,13:01:24.000,185,11058334,-795,0,1751634083,12717.823483740001,92.7192507600048,54295.42603728 2025-07-04,13:01:25.000,185,11058345,-795,0,1751634084,12717.708966469996,92.76859467000031,54295.405075919996 2025-07-04,13:01:26.000,185,11058315,-795,0,1751634085,12717.742648020001,92.77564379999967,54295.37014032 2025-07-04,13:01:27.000,185,11058343,-795,0,1751634086,12717.70223016,92.76859467000031,54295.796354640006 2025-07-04,13:01:28.000,185,11058377,-795,0,1751634087,12717.68202123,92.76154554000095,54295.81032888 2025-07-04,13:01:29.000,185,11058370,-795,0,1751634088,12717.668548609996,92.74744728000223,54295.8522516 2025-07-04,13:01:30.000,185,11058340,-795,0,1751634089,12717.59444919999,92.76859467000031,54295.46796 2025-07-04,13:01:31.000,185,11058331,-795,0,1751634090,12717.54055872,92.73334902000352,54295.44699864 2025-07-04,13:01:32.000,185,11058347,-795,0,1751634091,12717.6618123,92.72629989000416,54295.63565088 2025-07-04,13:01:33.000,185,11058362,-795,0,1751634092,12717.61465812999,92.76859467000031,54295.60071528001 2025-07-04,13:01:34.000,185,11058348,-795,0,1751634093,12717.675284919991,92.74744728000223,54295.99898112 2025-07-04,13:01:35.000,185,11058326,-795,0,1751634094,12717.49340454999,92.69810336999944,54295.68456072 2025-07-04,13:01:36.000,185,11058377,-795,0,1751634095,12717.61465812999,92.74744728000223,54295.76141904 2025-07-04,13:01:37.000,185,11058316,-795,0,1751634096,12717.55403133999,92.69105424000008,54295.48892136 2025-07-04,13:01:38.000,185,11058340,-795,0,1751634097,12717.634867059991,92.7544964100016,54295.607702400004 2025-07-04,13:01:39.000,185,11058374,-795,0,1751634098,12717.60118551,92.77564379999967,54295.63565088 2025-07-04,13:01:40.000,185,11058334,-795,0,1751634099,12717.62139444,92.74744728000223,54295.572766799996 2025-07-04,13:01:41.000,185,11058372,-795,0,1751634100,12717.607921819996,92.77564379999967,54295.81731600001 2025-07-04,13:01:42.000,185,11058340,-795,0,1751634101,12717.62139444,92.74039815000287,54295.894174320005 2025-07-04,13:01:43.000,185,11058330,-795,0,1751634102,12717.587712889996,92.77564379999967,54295.78936752001 2025-07-04,13:01:44.000,185,11058356,-795,0,1751634103,12717.59444919999,92.80384032000438,54295.53084408001 2025-07-04,13:01:45.000,185,11058363,-795,0,1751634104,12717.54055872,92.79679118999775,54295.45398576001 2025-07-04,13:01:46.000,185,11058353,-795,0,1751634105,12717.58097658,92.77564379999967,54295.42603728 2025-07-04,13:01:47.000,185,11058336,-795,0,1751634106,12717.527086099995,92.84613510000054,54295.42603728 2025-07-04,13:01:48.000,185,11058329,-795,0,1751634107,12717.655075989991,92.84613510000054,54295.76840616001 2025-07-04,13:01:49.000,185,11058337,-795,0,1751634108,12717.655075989991,92.83908597000118,54295.86622584001 2025-07-04,13:01:50.000,185,11058345,-795,0,1751634109,12717.655075989991,92.89547901000333,54295.82430312 2025-07-04,13:01:51.000,185,11058291,-795,0,1751634110,12717.446250379995,92.94482291999884,54295.36315320001 2025-07-04,13:01:52.000,185,11058390,-795,0,1751634111,12717.506877169995,92.94482291999884,54295.37712744 2025-07-04,13:01:53.000,185,11058315,-795,0,1751634112,12717.43951407,92.93072466000012,54295.31424336001 2025-07-04,13:01:54.000,185,11058342,-795,0,1751634113,12717.547295029995,92.97301944000355,54295.62167664001 2025-07-04,13:01:55.000,185,11058357,-795,0,1751634114,12717.47319561999,92.9518720499982,54295.796354640006 2025-07-04,13:01:56.000,185,11058342,-795,0,1751634115,12717.459723,92.95892118000484,54295.740457679996 2025-07-04,13:01:57.000,185,11058340,-795,0,1751634116,12717.506877169995,92.97301944000355,54295.83827736001 2025-07-04,13:01:58.000,185,11058346,-795,0,1751634117,12717.53382240999,92.99416683000163,54295.59372816 2025-07-04,13:01:59.000,185,11058321,-795,0,1751634118,12717.47993193,93.01531421999971,54295.55180544001 2025-07-04,13:02:00.000,185,11058370,-795,0,1751634119,12717.41256882999,93.05760900000314,54295.41206304001 2025-07-04,13:02:01.000,185,11058355,-795,0,1751634120,12717.41256882999,93.04351074000442,54295.45398576001 2025-07-04,13:02:02.000,185,11058287,-795,0,1751634121,12717.39909621,93.04351074000442,54295.69853496001 2025-07-04,13:02:03.000,185,11058307,-795,0,1751634122,12717.37888728,93.05760900000314,54295.76141904 2025-07-04,13:02:04.000,185,11058343,-795,0,1751634123,12717.37888728,93.12105117000465,54295.63565088 2025-07-04,13:02:05.000,185,11058283,-795,0,1751634124,12717.365414659995,93.05760900000314,54295.34917896 2025-07-04,13:02:06.000,185,11058325,-795,0,1751634125,12717.426041449995,93.12810030000401,54295.42603728 2025-07-04,13:02:07.000,185,11058341,-795,0,1751634126,12717.35867835,93.12810030000401,54295.237385039996 2025-07-04,13:02:08.000,185,11058341,-795,0,1751634127,12717.31826049,93.12105117000465,54295.36315320001 2025-07-04,13:02:09.000,185,11058331,-795,0,1751634128,12717.35867835,93.0999037799993,54295.58674104 2025-07-04,13:02:10.000,185,11058295,-795,0,1751634129,12717.385623589995,93.12105117000465,54295.65661224 2025-07-04,13:02:11.000,185,11058321,-795,0,1751634130,12717.35194203999,93.15629682000144,54295.558792560005 2025-07-04,13:02:12.000,185,11058334,-795,0,1751634131,12717.365414659995,93.25498463999975,54295.3282176 2025-07-04,13:02:13.000,185,11058314,-795,0,1751634132,12717.41930514,93.26908289999847,54295.48193424001 2025-07-04,13:02:14.000,185,11058327,-795,0,1751634133,12717.39909621,93.2620337699991,54295.48193424001 2025-07-04,13:02:15.000,185,11058327,-795,0,1751634134,12717.304787869994,93.27613202999783,54295.37712744 2025-07-04,13:02:16.000,185,11058329,-795,0,1751634135,12717.284578939994,93.31842681000126,54295.67058648001 2025-07-04,13:02:17.000,185,11058334,-675,0,1751634136,12717.33173310999,93.31842681000126,54295.64962512001 2025-07-04,13:02:18.000,185,11058320,-795,0,1751634137,12717.345205729995,93.3748198500034,54295.740457679996 2025-07-04,13:02:19.000,185,11058342,-795,0,1751634138,12717.345205729995,93.4100655000002,54295.44699864 2025-07-04,13:02:20.000,185,11058316,-795,0,1751634139,12717.29805156,93.47350767000171,54295.41905016 2025-07-04,13:02:21.000,185,11058375,-795,0,1751634140,12717.31826049,93.47350767000171,54295.3980888 2025-07-04,13:02:22.000,185,11058363,-795,0,1751634141,12717.304787869994,93.47350767000171,54295.607702400004 2025-07-04,13:02:23.000,185,11058306,-795,0,1751634142,12717.27110631999,93.50170418999915,54295.65661224 2025-07-04,13:02:24.000,185,11058324,-795,0,1751634143,12717.27110631999,93.53694984000322,54295.56577968 2025-07-04,13:02:25.000,185,11058351,-795,0,1751634144,12717.284578939994,93.51580244999786,54295.52385696 2025-07-04,13:02:26.000,185,11058356,-795,0,1751634145,12717.25089738999,93.57924461999937,54295.30026912 2025-07-04,13:02:27.000,185,11058353,-795,0,1751634146,12717.264370009994,93.6215394000028,54295.342191840005 2025-07-04,13:02:28.000,185,11058368,-795,0,1751634147,12717.31826049,93.67088330999832,54295.440011520004 2025-07-04,13:02:29.000,185,11058355,-795,0,1751634148,12717.345205729995,93.64268679000088,54295.66359936 2025-07-04,13:02:30.000,185,11058349,-795,0,1751634149,12717.31826049,93.62858853000216,54295.66359936 2025-07-04,13:02:31.000,185,11058324,-795,0,1751634150,12717.244161079994,93.67793243999768,54295.58674104 2025-07-04,13:02:32.000,185,11058388,-795,0,1751634151,12717.304787869994,93.69203070000367,54295.52385696 2025-07-04,13:02:33.000,185,11058347,-795,0,1751634152,12717.237424769999,93.72727635000047,54295.18148808 2025-07-04,13:02:34.000,185,11058327,-795,0,1751634153,12717.304787869994,93.7695711300039,54295.36315320001 2025-07-04,13:02:36.000,185,11058373,-795,0,1751634155,12717.264370009994,93.77662026000326,54295.57975392001 2025-07-04,13:02:37.000,185,11058356,-795,0,1751634156,12717.304787869994,93.81186591000005,54295.67058648001 2025-07-04,13:02:38.000,185,11058337,-795,0,1751634157,12717.29131524999,93.81186591000005,54295.59372816 2025-07-04,13:02:39.000,185,11058336,-795,0,1751634158,12717.27110631999,93.83301329999813,54295.5378312 2025-07-04,13:02:40.000,185,11058323,-795,0,1751634159,12717.223952149994,93.92465199000435,54295.09065552 2025-07-04,13:02:41.000,185,11058275,-795,0,1751634160,12717.19027059999,93.95284851000179,54295.20943656 2025-07-04,13:02:42.000,185,11058328,-795,0,1751634161,12717.244161079994,93.93170112000371,54295.31424336001 2025-07-04,13:02:43.000,185,11058306,-795,0,1751634162,12717.136380119999,93.99514328999794,54295.440011520004 2025-07-04,13:02:44.000,185,11058321,-795,0,1751634163,12717.183534289994,94.00924155000394,54295.61468952 2025-07-04,13:02:45.000,185,11058345,-795,0,1751634164,12717.163325359994,94.00219242000458,54295.57975392001 2025-07-04,13:02:47.000,185,11058305,-795,0,1751634166,12717.19027059999,94.05858545999945,54295.293282000006 2025-07-04,13:02:48.000,185,11058328,-795,0,1751634167,12717.089225949989,94.10088024000288,54295.02078432 2025-07-04,13:02:49.000,185,11058340,-795,0,1751634168,12717.122907499994,94.10792937000224,54295.223410800005 2025-07-04,13:02:50.000,185,11058383,-795,0,1751634169,12717.069017019989,94.09383111000352,54295.30026912 2025-07-04,13:02:51.000,185,11058343,-795,0,1751634170,12717.015126539998,94.1149785000016,54295.237385039996 2025-07-04,13:02:52.000,185,11058331,-795,0,1751634171,12717.062280709994,94.06563458999881,54295.1884752 2025-07-04,13:02:53.000,185,11058293,-795,0,1751634172,12717.136380119999,94.12202763000096,54295.32123048 2025-07-04,13:02:54.000,185,11058350,-795,0,1751634173,12717.129643809989,94.12907676000032,54295.24437216001 2025-07-04,13:02:55.000,185,11058344,-795,0,1751634174,12717.062280709994,94.1149785000016,54295.006810080005 2025-07-04,13:02:56.000,185,11058319,-795,0,1751634175,12717.149852739989,94.10088024000288,54295.23039792 2025-07-04,13:02:57.000,185,11058346,-795,0,1751634176,12717.035335469998,94.10792937000224,54295.42603728 2025-07-04,13:02:58.000,185,11058336,-795,0,1751634177,12717.048808089989,94.1149785000016,54295.43302440001 2025-07-04,13:02:59.000,185,11058273,-795,0,1751634178,12717.082489639994,94.12202763000096,54295.41206304001 2025-07-04,13:03:00.000,185,11058343,-795,0,1751634179,12717.109434879989,94.1784206700031,54295.440011520004 2025-07-04,13:03:01.000,185,11058340,-795,0,1751634180,12717.122907499994,94.19251893000182,54295.30725624 2025-07-04,13:03:02.000,185,11058311,-795,0,1751634181,12717.089225949989,94.1784206700031,54295.293282000006 2025-07-04,13:03:03.000,185,11058296,-795,0,1751634182,12717.075753329998,94.19956806000118,54295.36315320001 2025-07-04,13:03:04.000,185,11058312,-795,0,1751634183,12717.008390229988,94.1502241499984,54295.36315320001 2025-07-04,13:03:05.000,185,11058324,-795,0,1751634184,12717.075753329998,94.1784206700031,54295.41206304001 2025-07-04,13:03:06.000,185,11058391,-795,0,1751634185,12717.116171189999,94.16432241000439,54295.460972880006 2025-07-04,13:03:07.000,185,11058308,-795,0,1751634186,12717.062280709994,94.18546980000247,54295.104629760004 2025-07-04,13:03:08.000,185,11058352,-795,0,1751634187,12717.102698569994,94.2136663199999,54295.13257824 2025-07-04,13:03:09.000,185,11058331,-795,0,1751634188,12717.156589049999,94.19251893000182,54295.26533352001 2025-07-04,13:03:10.000,185,11058353,-795,0,1751634189,12717.102698569994,94.24891197000397,54295.223410800005 2025-07-04,13:03:11.000,185,11058309,-795,0,1751634190,12717.069017019989,94.24186284000461,54295.43302440001 2025-07-04,13:03:12.000,185,11058300,-795,0,1751634191,12716.994917609998,94.27005936000205,54295.26533352001 2025-07-04,13:03:13.000,185,11058358,-795,0,1751634192,12716.941027129993,94.28415762000077,54295.09065552 2025-07-04,13:03:14.000,185,11058335,-795,0,1751634193,12717.116171189999,94.28415762000077,54295.11161688 2025-07-04,13:03:15.000,185,11058371,-795,0,1751634194,12717.075753329998,94.361698050001,54295.13956536 2025-07-04,13:03:16.000,185,11058342,-795,0,1751634195,12717.055544399998,94.36874718000036,54295.125591120006 2025-07-04,13:03:17.000,185,11058315,-795,0,1751634196,12717.055544399998,94.361698050001,54295.09764264001 2025-07-04,13:03:18.000,185,11058322,-795,0,1751634197,12716.961236059993,94.35464892000164,54295.20943656 2025-07-04,13:03:19.000,185,11058251,-795,0,1751634198,12717.021862849993,94.38284543999907,54295.16751384001 2025-07-04,13:03:20.000,185,11058329,-795,0,1751634199,12717.008390229988,94.41809109000314,54295.223410800005 2025-07-04,13:03:21.000,185,11058314,-795,0,1751634200,12717.008390229988,94.45333673999994,54294.98584872 2025-07-04,13:03:22.000,185,11058321,-795,0,1751634201,12716.873664029998,94.44628761000058,54294.58758288 2025-07-04,13:03:23.000,185,11058317,-795,0,1751634202,12716.920818199993,94.4603858699993,54294.790209360006 2025-07-04,13:03:24.000,185,11058326,-795,0,1751634203,12717.028599159989,94.50972978000209,54295.104629760004 2025-07-04,13:03:25.000,185,11058336,-795,0,1751634204,12716.994917609998,94.4603858699993,54295.23039792 2025-07-04,13:03:26.000,185,11058337,-795,0,1751634205,12717.035335469998,94.48153326000465,54295.26533352001 2025-07-04,13:03:27.000,185,11058273,-795,0,1751634206,12716.988181299988,94.51677891000145,54295.0836684 2025-07-04,13:03:28.000,185,11058353,-795,0,1751634207,12717.008390229988,94.52382804000081,54294.82514496 2025-07-04,13:03:29.000,185,11058300,-795,0,1751634208,12717.015126539998,94.53792629999953,54294.8041836 2025-07-04,13:03:30.000,185,11058337,-795,0,1751634209,12717.008390229988,94.56612282000424,54294.790209360006 2025-07-04,13:03:31.000,185,11058368,-795,0,1751634210,12717.035335469998,94.59431934000168,54294.92995176001 2025-07-04,13:03:32.000,185,11058308,-795,0,1751634211,12716.988181299988,94.58022108000296,54295.11860400001 2025-07-04,13:03:33.000,185,11058346,-795,0,1751634212,12717.048808089989,94.59431934000168,54295.069694159996 2025-07-04,13:03:34.000,185,11058373,-795,0,1751634213,12717.089225949989,94.62956498999847,54295.24437216001 2025-07-04,13:03:35.000,185,11058300,-795,0,1751634214,12717.122907499994,94.67890890000126,54294.91597752 2025-07-04,13:03:36.000,185,11058341,-795,0,1751634215,12717.069017019989,94.66481064000254,54294.91597752 2025-07-04,13:03:37.000,185,11058340,-795,0,1751634216,12717.069017019989,94.68595803000062,54294.83213208001 2025-07-04,13:03:38.000,185,11058329,-795,0,1751634217,12717.089225949989,94.68595803000062,54294.95091312001 2025-07-04,13:03:39.000,185,11058351,-795,0,1751634218,12717.136380119999,94.67890890000126,54295.16751384001 2025-07-04,13:03:40.000,185,11058317,-795,0,1751634219,12717.163325359994,94.72120368000469,54295.31424336001 2025-07-04,13:03:41.000,185,11058337,-795,0,1751634220,12717.156589049999,94.72825281000405,54295.37712744 2025-07-04,13:03:42.000,185,11058354,-795,0,1751634221,12717.197006909999,94.76349846000085,54295.006810080005 2025-07-04,13:03:43.000,185,11058300,-795,0,1751634222,12717.170061669989,94.74235107000277,54294.92296464 2025-07-04,13:03:44.000,185,11058294,-795,0,1751634223,12717.183534289994,94.81284237000364,54294.943926 2025-07-04,13:03:45.000,185,11058347,-795,0,1751634224,12717.203743219994,94.81284237000364,54295.14655248001 2025-07-04,13:03:46.000,185,11058344,-795,0,1751634225,12717.183534289994,94.83398976000171,54295.24437216001 2025-07-04,13:03:47.000,185,11058298,-795,0,1751634226,12717.122907499994,94.8833336700045,54295.19546232001 2025-07-04,13:03:48.000,185,11058320,-795,0,1751634227,12717.102698569994,94.9185793200013,54294.97886160001 2025-07-04,13:03:49.000,185,11058338,-795,0,1751634228,12717.129643809989,94.9538249699981,54294.92296464 2025-07-04,13:03:50.000,185,11058346,-795,0,1751634229,12717.203743219994,94.9538249699981,54295.04873280001 2025-07-04,13:03:51.000,185,11058305,-795,0,1751634230,12717.197006909999,94.9538249699981,54294.98584872 2025-07-04,13:03:52.000,185,11058359,-795,0,1751634231,12717.19027059999,94.9538249699981,54295.104629760004 2025-07-04,13:03:53.000,185,11058333,-795,0,1751634232,12717.062280709994,94.94677583999874,54294.96488736 2025-07-04,13:03:54.000,185,11058340,-795,0,1751634233,12717.062280709994,95.00316888000089,54294.99283584 2025-07-04,13:03:55.000,185,11058314,-795,0,1751634234,12717.149852739989,95.04546366000432,54295.14655248001 2025-07-04,13:03:56.000,185,11058309,-795,0,1751634235,12717.163325359994,95.0172671399996,54294.99283584 2025-07-04,13:03:57.000,185,11058344,-795,0,1751634236,12717.143116429994,95.02431626999896,54294.95091312001 2025-07-04,13:03:58.000,185,11058397,-795,0,1751634237,12717.170061669989,95.03841452999768,54294.888029040005 2025-07-04,13:03:59.000,185,11058265,-795,0,1751634238,12717.136380119999,95.05956192000303,54295.02777144001 2025-07-04,13:04:00.000,185,11058324,-795,0,1751634239,12717.042071779993,95.0666110500024,54294.98584872 2025-07-04,13:04:01.000,185,11058285,-795,0,1751634240,12717.082489639994,95.09480756999983,54295.07668128001 2025-07-04,13:04:02.000,185,11058355,-795,0,1751634241,12717.035335469998,95.13710235000326,54294.76226088001 2025-07-04,13:04:03.000,185,11058293,-795,0,1751634242,12716.974708679998,95.11595495999791,54294.63649272 2025-07-04,13:04:04.000,185,11058328,-795,0,1751634243,12717.008390229988,95.14415148000262,54294.6993768 2025-07-04,13:04:05.000,185,11058345,-795,0,1751634244,12717.008390229988,95.13710235000326,54294.70636392 2025-07-04,13:04:06.000,185,11058355,-795,0,1751634245,12717.062280709994,95.15824974000134,54294.98584872 2025-07-04,13:04:07.000,185,11058314,-795,0,1751634246,12716.961236059993,95.14415148000262,54294.83213208001 2025-07-04,13:04:08.000,185,11058254,-795,0,1751634247,12716.988181299988,95.17234800000006,54294.8041836 2025-07-04,13:04:09.000,185,11058349,-795,0,1751634248,12716.988181299988,95.17234800000006,54294.6295056 2025-07-04,13:04:10.000,185,11058331,-795,0,1751634249,12717.001653919993,95.2287410400022,54294.552647280005 2025-07-04,13:04:11.000,185,11058357,-795,0,1751634250,12717.042071779993,95.2287410400022,54294.720338160005 2025-07-04,13:04:12.000,185,11058294,-795,0,1751634251,12716.994917609998,95.27808494999772,54294.67841544 2025-07-04,13:04:13.000,185,11058394,-795,0,1751634252,12716.994917609998,95.29218321000371,54294.89501616 2025-07-04,13:04:14.000,185,11058367,-795,0,1751634253,12716.961236059993,95.29923234000307,54294.85309344 2025-07-04,13:04:15.000,185,11058318,-795,0,1751634254,12717.021862849993,95.28513408000435,54294.92995176001 2025-07-04,13:04:16.000,185,11058354,-795,0,1751634255,12717.001653919993,95.3767727700033,54294.64347984001 2025-07-04,13:04:17.000,185,11058331,-795,0,1751634256,12716.941027129993,95.36267451000458,54294.58758288 2025-07-04,13:04:18.000,185,11058312,-795,0,1751634257,12716.988181299988,95.33447798999987,54294.66444120001 2025-07-04,13:04:19.000,185,11058298,-795,0,1751634258,12717.001653919993,95.40496929000074,54294.61553136001 2025-07-04,13:04:20.000,185,11058340,-795,0,1751634259,12717.028599159989,95.3767727700033,54295.006810080005 2025-07-04,13:04:21.000,185,11058357,-795,0,1751634260,12717.069017019989,95.39087103000202,54294.99283584 2025-07-04,13:04:22.000,185,11058335,-795,0,1751634261,12717.075753329998,95.43316580999817,54294.92296464 2025-07-04,13:04:23.000,185,11058302,-795,0,1751634262,12717.042071779993,95.43316580999817,54294.552647280005 2025-07-04,13:04:24.000,185,11058291,-795,0,1751634263,12717.042071779993,95.50365710999904,54294.49675032001 2025-07-04,13:04:25.000,185,11058351,-795,0,1751634264,12717.075753329998,95.54595189000247,54294.67841544 2025-07-04,13:04:26.000,185,11058335,-795,0,1751634265,12717.102698569994,95.53890276000311,54294.82514496 2025-07-04,13:04:27.000,185,11058368,-795,0,1751634266,12717.055544399998,95.51775536999776,54294.790209360006 2025-07-04,13:04:28.000,185,11058338,-795,0,1751634267,12717.048808089989,95.58119753999927,54294.81815784 2025-07-04,13:04:29.000,185,11058332,-795,0,1751634268,12717.143116429994,95.58824666999863,54294.89501616 2025-07-04,13:04:30.000,185,11058346,-755,0,1751634269,12717.143116429994,95.59529579999798,54294.69238968001 2025-07-04,13:04:31.000,185,11058355,-795,0,1751634270,12717.183534289994,95.60939406000398,54294.671428320005 2025-07-04,13:04:32.000,185,11058363,-795,0,1751634271,12717.102698569994,95.6234923200027,54294.54566016001 2025-07-04,13:04:33.000,185,11058321,-795,0,1751634272,12717.069017019989,95.61644319000334,54294.65046696 2025-07-04,13:04:34.000,185,11058382,-795,0,1751634273,12717.109434879989,95.64463971000077,54294.734312399996 2025-07-04,13:04:35.000,185,11058367,-795,0,1751634274,12717.203743219994,95.63759058000142,54294.81117072001 2025-07-04,13:04:36.000,185,11058338,-795,0,1751634275,12717.23068845999,95.67283622999821,54294.902003279996 2025-07-04,13:04:37.000,185,11058338,-795,0,1751634276,12717.21047952999,95.65168884000013,54294.60854424 2025-07-04,13:04:38.000,185,11058364,-795,0,1751634277,12717.237424769999,95.67283622999821,54294.49675032001 2025-07-04,13:04:39.000,185,11058346,-795,0,1751634278,12717.264370009994,95.67988536000485,54294.46181472 2025-07-04,13:04:40.000,185,11058310,-795,0,1751634279,12717.237424769999,95.66578709999885,54294.74828664 2025-07-04,13:04:41.000,185,11058314,-795,0,1751634280,12717.264370009994,95.66578709999885,54294.78322224001 2025-07-04,13:04:42.000,185,11058349,-795,0,1751634281,12717.27110631999,95.6869344900042,54294.82514496 2025-07-04,13:04:43.000,185,11058345,-795,0,1751634282,12717.217215839999,95.66578709999885,54294.67841544 2025-07-04,13:04:44.000,185,11058328,-795,0,1751634283,12717.27110631999,95.722180140001,54294.47578896001 2025-07-04,13:04:45.000,185,11058335,-795,0,1751634284,12717.31152417999,95.67988536000485,54294.63649272 2025-07-04,13:04:46.000,185,11058330,-795,0,1751634285,12717.304787869994,95.67988536000485,54294.57360864001 2025-07-04,13:04:47.000,185,11058332,-795,0,1751634286,12717.176797979999,95.69398362000356,54294.5596344 2025-07-04,13:04:48.000,185,11058312,-795,0,1751634287,12717.217215839999,95.70103275000292,54294.59457000001 2025-07-04,13:04:49.000,185,11058353,-795,0,1751634288,12717.2576337,95.65168884000013,54294.720338160005 2025-07-04,13:04:50.000,185,11058354,-795,0,1751634289,12717.264370009994,95.65168884000013,54294.58758288 2025-07-04,13:04:51.000,185,11058306,-795,0,1751634290,12717.35194203999,95.67283622999821,54294.503737440005 2025-07-04,13:04:52.000,185,11058314,-795,0,1751634291,12717.284578939994,95.67988536000485,54294.5596344 2025-07-04,13:04:53.000,185,11058292,-795,0,1751634292,12717.29805156,95.6869344900042,54294.37796928001 2025-07-04,13:04:54.000,185,11058231,-795,0,1751634293,12717.25089738999,95.63054145000206,54294.58059576 2025-07-04,13:04:55.000,185,11058294,-795,0,1751634294,12717.29131524999,95.67283622999821,54294.70636392 2025-07-04,13:04:56.000,185,11058390,-795,0,1751634295,12717.324996799995,95.67283622999821,54294.76226088001 2025-07-04,13:04:57.000,185,11058348,-795,0,1751634296,12717.2576337,95.65168884000013,54294.49675032001 2025-07-04,13:04:58.000,185,11058303,-795,0,1751634297,12717.304787869994,95.66578709999885,54294.454827600006 2025-07-04,13:04:59.000,185,11058318,-795,0,1751634298,12717.33173310999,95.65873796999949,54294.5596344 2025-07-04,13:05:00.000,185,11058347,-795,0,1751634299,12717.43277775999,95.66578709999885,54294.71335104001 2025-07-04,13:05:01.000,185,11058354,-795,0,1751634300,12717.41256882999,95.65873796999949,54294.95091312001 2025-07-04,13:05:02.000,185,11058320,-795,0,1751634301,12717.426041449995,95.63054145000206,54294.89501616 2025-07-04,13:05:03.000,185,11058302,-795,0,1751634302,12717.41256882999,95.6234923200027,54294.74828664 2025-07-04,13:05:04.000,185,11058299,-795,0,1751634303,12717.43951407,95.69398362000356,54294.53168592 2025-07-04,13:05:05.000,185,11058342,-795,0,1751634304,12717.466459309995,95.67283622999821,54294.59457000001 2025-07-04,13:05:06.000,185,11058304,-795,0,1751634305,12717.466459309995,95.65873796999949,54294.671428320005 2025-07-04,13:05:07.000,185,11058352,-795,0,1751634306,12717.43277775999,95.63759058000142,54294.53867304 2025-07-04,13:05:08.000,185,11058315,-795,0,1751634307,12717.486668239995,95.67283622999821,54294.839119200005 2025-07-04,13:05:09.000,185,11058369,-795,0,1751634308,12717.55403133999,95.63054145000206,54294.92995176001 2025-07-04,13:05:10.000,185,11058322,-795,0,1751634309,12717.56076765,95.61644319000334,54294.957900240006 2025-07-04,13:05:11.000,185,11058300,-795,0,1751634310,12717.547295029995,95.70103275000292,54294.67841544 2025-07-04,13:05:12.000,185,11058363,-795,0,1751634311,12717.506877169995,95.65168884000013,54294.53168592 2025-07-04,13:05:13.000,185,11058256,-795,0,1751634312,12717.39909621,95.70103275000292,54294.35700792001 2025-07-04,13:05:14.000,185,11058389,-795,0,1751634313,12717.58097658,95.69398362000356,54294.59457000001 2025-07-04,13:05:15.000,185,11058326,-795,0,1751634314,12717.54055872,95.67283622999821,54294.92995176001 2025-07-04,13:05:16.000,185,11058320,-795,0,1751634315,12717.53382240999,95.67283622999821,54294.88104192001 2025-07-04,13:05:17.000,185,11058378,-795,0,1751634316,12717.486668239995,95.67988536000485,54294.82514496 2025-07-04,13:05:18.000,185,11058349,-795,0,1751634317,12717.587712889996,95.69398362000356,54294.671428320005 2025-07-04,13:05:19.000,185,11058266,-795,0,1751634318,12717.60118551,95.75037665999844,54294.671428320005 2025-07-04,13:05:20.000,185,11058370,-795,0,1751634319,12717.61465812999,95.73627839999972,54294.65745408 2025-07-04,13:05:21.000,185,11058373,-795,0,1751634320,12717.506877169995,95.722180140001,54294.54566016001 2025-07-04,13:05:22.000,185,11058362,-795,0,1751634321,12717.45298668999,95.71513101000164,54294.72732528 2025-07-04,13:05:23.000,185,11058351,-795,0,1751634322,12717.49340454999,95.722180140001,54294.75527376 2025-07-04,13:05:24.000,185,11058336,-795,0,1751634323,12717.56076765,95.76447492000443,54294.90899040001 2025-07-04,13:05:25.000,185,11058329,-795,0,1751634324,12717.58097658,95.7574257899978,54294.6993768 2025-07-04,13:05:26.000,185,11058349,-795,0,1751634325,12717.648339679996,95.74332752999908,54294.75527376 2025-07-04,13:05:27.000,185,11058282,-675,0,1751634326,12717.47993193,95.74332752999908,54294.48277608 2025-07-04,13:05:28.000,185,11058341,-795,0,1751634327,12717.547295029995,95.7574257899978,54294.74129952001 2025-07-04,13:05:29.000,185,11058245,-795,0,1751634328,12717.53382240999,95.72922927000036,54294.86706768 2025-07-04,13:05:30.000,185,11058348,-795,0,1751634329,12717.655075989991,95.70808188000228,54294.943926 2025-07-04,13:05:31.000,185,11058317,-795,0,1751634330,12717.628130749996,95.77857318000315,54294.89501616 2025-07-04,13:05:32.000,185,11058361,-795,0,1751634331,12717.607921819996,95.75037665999844,54294.622518480006 2025-07-04,13:05:33.000,185,11058330,-795,0,1751634332,12717.64160337,95.79267144000187,54294.58758288 2025-07-04,13:05:34.000,185,11058363,-795,0,1751634333,12717.695493849991,95.77857318000315,54294.8041836 2025-07-04,13:05:35.000,185,11058290,-795,0,1751634334,12717.695493849991,95.81381882999995,54294.99283584 2025-07-04,13:05:36.000,185,11058323,-795,0,1751634335,12717.695493849991,95.79267144000187,54294.86706768 2025-07-04,13:05:37.000,185,11058334,-795,0,1751634336,12717.64160337,95.77857318000315,54294.88104192001 2025-07-04,13:05:38.000,185,11058332,-795,0,1751634337,12717.648339679996,95.79972057000123,54294.81815784 2025-07-04,13:05:39.000,185,11058370,-795,0,1751634338,12717.675284919991,95.84201535000466,54294.64347984001 2025-07-04,13:05:40.000,185,11058366,-795,0,1751634339,12717.810011119996,95.82791708999866,54294.86008056001 2025-07-04,13:05:41.000,185,11058363,-795,0,1751634340,12717.816747429992,95.83496621999802,54294.89501616 2025-07-04,13:05:42.000,185,11058342,-795,0,1751634341,12717.823483740001,95.75037665999844,54295.16052672 2025-07-04,13:05:43.000,185,11058276,-795,0,1751634342,12717.776329569992,95.77152405000379,54294.92995176001 2025-07-04,13:05:44.000,185,11058274,-795,0,1751634343,12717.803274810001,95.74332752999908,54294.97886160001 2025-07-04,13:05:45.000,185,11058359,-795,0,1751634344,12717.850428979997,95.77857318000315,54294.86008056001 2025-07-04,13:05:46.000,185,11058344,-795,0,1751634345,12717.897583149992,95.78562231000251,54294.81117072001 2025-07-04,13:05:47.000,185,11058358,-795,0,1751634346,12717.762856950001,95.722180140001,54294.67841544 2025-07-04,13:05:48.000,185,11058305,-795,0,1751634347,12717.884110530002,95.77857318000315,54294.71335104001 2025-07-04,13:05:49.000,185,11058374,-795,0,1751634348,12717.897583149992,95.72922927000036,54295.0836684 2025-07-04,13:05:50.000,185,11058329,-795,0,1751634349,12717.870637909997,95.67283622999821,54295.13956536 2025-07-04,13:05:51.000,185,11058306,-795,0,1751634350,12717.863901600002,95.66578709999885,54295.07668128001 2025-07-04,13:05:52.000,185,11058369,-795,0,1751634351,12717.823483740001,95.64463971000077,54294.6295056 2025-07-04,13:05:53.000,185,11058341,-795,0,1751634352,12717.783065880001,95.67988536000485,54294.734312399996 2025-07-04,13:05:54.000,185,11058339,-795,0,1751634353,12717.884110530002,95.63054145000206,54294.81117072001 2025-07-04,13:05:55.000,185,11058354,-795,0,1751634354,12717.789802189996,95.60234493000462,54294.720338160005 2025-07-04,13:05:56.000,185,11058337,-795,0,1751634355,12717.756120639991,95.53890276000311,54294.88104192001 2025-07-04,13:05:57.000,185,11058390,-795,0,1751634356,12717.776329569992,95.53890276000311,54294.943926 2025-07-04,13:05:58.000,185,11058360,-795,0,1751634357,12717.843692670001,95.50365710999904,54295.055719920005 2025-07-04,13:05:59.000,185,11058299,-795,0,1751634358,12717.897583149992,95.5107062399984,54294.83213208001 2025-07-04,13:06:00.000,185,11058332,-795,0,1751634359,12717.884110530002,95.45431320000353,54294.78322224001 2025-07-04,13:06:01.000,185,11058362,-795,0,1751634360,12717.870637909997,95.45431320000353,54294.77623512 2025-07-04,13:06:02.000,185,11058316,-795,0,1751634361,12717.877374219992,95.36972364000394,54294.839119200005 2025-07-04,13:06:03.000,185,11058396,-795,0,1751634362,12717.749384329996,95.39087103000202,54294.84610632 2025-07-04,13:06:04.000,185,11058338,-795,0,1751634363,12717.816747429992,95.32742886000051,54294.902003279996 2025-07-04,13:06:05.000,185,11058377,-795,0,1751634364,12717.830220049997,95.35562537999795,54295.02777144001 2025-07-04,13:06:06.000,185,11058339,-795,0,1751634365,12717.897583149992,95.34152711999923,54294.720338160005 2025-07-04,13:06:07.000,185,11058291,-795,0,1751634366,12717.776329569992,95.33447798999987,54294.5596344 2025-07-04,13:06:08.000,185,11058344,-795,0,1751634367,12717.749384329996,95.28513408000435,54294.49675032001 2025-07-04,13:06:09.000,185,11058272,-795,0,1751634368,12717.783065880001,95.24283930000092,54294.75527376 2025-07-04,13:06:10.000,185,11058346,-795,0,1751634369,12717.816747429992,95.17939712999942,54294.90899040001 2025-07-04,13:06:11.000,185,11058354,-795,0,1751634370,12717.810011119996,95.15120061000198,54294.936938880004 2025-07-04,13:06:12.000,185,11058337,-795,0,1751634371,12717.742648020001,95.10890582999855,54294.66444120001 2025-07-04,13:06:13.000,185,11058308,-795,0,1751634372,12717.830220049997,95.13710235000326,54294.53867304 2025-07-04,13:06:14.000,185,11058315,-795,0,1751634373,12717.870637909997,95.07366018000175,54294.6993768 2025-07-04,13:06:15.000,185,11058265,-795,0,1751634374,12717.816747429992,95.05956192000303,54294.65745408 2025-07-04,13:06:16.000,185,11058339,-795,0,1751634375,12717.863901600002,95.03841452999768,54294.790209360006 2025-07-04,13:06:17.000,185,11058337,-795,0,1751634376,12717.830220049997,94.9538249699981,54294.79719648 2025-07-04,13:06:18.000,185,11058366,-795,0,1751634377,12717.803274810001,94.94677583999874,54294.74129952001 2025-07-04,13:06:19.000,185,11058307,-795,0,1751634378,12717.742648020001,94.89743193000322,54294.78322224001 2025-07-04,13:06:20.000,185,11058373,-795,0,1751634379,12717.897583149992,94.92562845000066,54294.734312399996 2025-07-04,13:06:21.000,185,11058377,-795,0,1751634380,12717.884110530002,94.86218627999915,54294.74129952001 2025-07-04,13:06:22.000,185,11058344,-795,0,1751634381,12717.890846839997,94.87628453999787,54294.8041836 2025-07-04,13:06:23.000,185,11058301,-795,0,1751634382,12717.870637909997,94.83398976000171,54294.86008056001 2025-07-04,13:06:24.000,185,11058299,-795,0,1751634383,12717.857165289992,94.84103889000107,54294.90899040001 2025-07-04,13:06:25.000,185,11058330,-795,0,1751634384,12717.823483740001,94.77759671999956,54294.98584872 2025-07-04,13:06:26.000,185,11058381,-795,0,1751634385,12717.877374219992,94.79169497999828,54294.84610632 2025-07-04,13:06:27.000,185,11058341,-795,0,1751634386,12717.796538499992,94.74940020000213,54294.57360864001 2025-07-04,13:06:28.000,185,11058322,-795,0,1751634387,12717.803274810001,94.7705475900002,54294.53867304 2025-07-04,13:06:29.000,185,11058378,-795,0,1751634388,12717.857165289992,94.74940020000213,54294.75527376 2025-07-04,13:06:30.000,185,11058314,-795,0,1751634389,12717.857165289992,94.6718597700019,54294.90899040001 2025-07-04,13:06:31.000,185,11058358,-795,0,1751634390,12717.742648020001,94.65071238000382,54294.70636392 2025-07-04,13:06:32.000,185,11058384,-795,0,1751634391,12717.708966469996,94.61546672999975,54294.65745408 2025-07-04,13:06:33.000,185,11058313,-795,0,1751634392,12717.668548609996,94.6084176000004,54294.419892 2025-07-04,13:06:34.000,185,11058356,-795,0,1751634393,12717.816747429992,94.56612282000424,54294.56662152001 2025-07-04,13:06:35.000,185,11058363,-795,0,1751634394,12717.769593259996,94.53792629999953,54294.53867304 2025-07-04,13:06:36.000,185,11058364,-795,0,1751634395,12717.776329569992,94.55202455999824,54294.44085336 2025-07-04,13:06:37.000,185,11058357,-795,0,1751634396,12717.708966469996,94.49563152000337,54294.53867304 2025-07-04,13:06:38.000,185,11058356,-795,0,1751634397,12717.756120639991,94.51677891000145,54294.734312399996 2025-07-04,13:06:39.000,185,11058317,-795,0,1751634398,12717.776329569992,94.48153326000465,54294.720338160005 2025-07-04,13:06:40.000,185,11058363,-795,0,1751634399,12717.735911709991,94.50972978000209,54294.52469880001 2025-07-04,13:06:41.000,185,11058356,-795,0,1751634400,12717.756120639991,94.47448412999802,54294.44085336 2025-07-04,13:06:42.000,185,11058366,-795,0,1751634401,12717.70223016,94.56612282000424,54294.336046560005 2025-07-04,13:06:43.000,185,11058370,-795,0,1751634402,12717.6618123,94.51677891000145,54294.245214 2025-07-04,13:06:44.000,185,11058317,-795,0,1751634403,12717.675284919991,94.49563152000337,54294.58758288 2025-07-04,13:06:45.000,185,11058313,-795,0,1751634404,12717.58097658,94.47448412999802,54294.46181472 2025-07-04,13:06:46.000,185,11058350,-795,0,1751634405,12717.722439090001,94.48858239000401,54294.622518480006 2025-07-04,13:06:47.000,185,11058351,-795,0,1751634406,12717.58097658,94.47448412999802,54294.18232992 2025-07-04,13:06:48.000,185,11058340,-795,0,1751634407,12717.60118551,94.50268065000273,54294.16136856001 2025-07-04,13:06:49.000,185,11058332,-795,0,1751634408,12717.655075989991,94.48858239000401,54294.20329128 2025-07-04,13:06:50.000,185,11058302,-795,0,1751634409,12717.61465812999,94.49563152000337,54294.07053600001 2025-07-04,13:06:51.000,185,11058362,-795,0,1751634410,12717.60118551,94.48153326000465,54294.32905944001 2025-07-04,13:06:52.000,185,11058370,-795,0,1751634411,12717.68202123,94.55202455999824,54294.4897632 2025-07-04,13:06:53.000,185,11058308,-795,0,1751634412,12717.628130749996,94.55907369000488,54294.266175360004 2025-07-04,13:06:54.000,185,11058345,-795,0,1751634413,12717.695493849991,94.59431934000168,54294.04258752001 2025-07-04,13:06:55.000,185,11058321,-795,0,1751634414,12717.756120639991,94.6084176000004,54294.16136856001 2025-07-04,13:06:56.000,185,11058346,-795,0,1751634415,12717.675284919991,94.6718597700019,54293.99367768001 2025-07-04,13:06:57.000,185,11058291,-795,0,1751634416,12717.57424026999,94.7071054199987,54293.77008984 2025-07-04,13:06:58.000,185,11058330,-795,0,1751634417,12717.64160337,94.65071238000382,54294.11245872001 2025-07-04,13:06:59.000,185,11058390,-795,0,1751634418,12717.607921819996,94.62956498999847,54294.1054716 2025-07-04,13:07:00.000,185,11058321,-795,0,1751634419,12717.655075989991,94.62956498999847,54294.21027840001 2025-07-04,13:07:01.000,185,11058350,-795,0,1751634420,12717.688757539996,94.53792629999953,54294.00765192 2025-07-04,13:07:02.000,185,11058392,-795,0,1751634421,12717.715702779991,94.4251402200025,54293.84694816 2025-07-04,13:07:03.000,185,11058294,-795,0,1751634422,12717.783065880001,94.33350153000356,54293.83996104 2025-07-04,13:07:04.000,185,11058336,-795,0,1751634423,12717.884110530002,94.34055066000292,54294.01463904 2025-07-04,13:07:05.000,185,11058361,-795,0,1751634424,12718.012100419997,94.37579630999971,54294.25220112 2025-07-04,13:07:06.000,185,11058341,-795,0,1751634425,12718.079463519993,94.4603858699993,54294.25220112 2025-07-04,13:07:07.000,185,11058394,-795,0,1751634426,12718.018836729992,94.52382804000081,54294.1753428 2025-07-04,13:07:08.000,185,11058356,-795,0,1751634427,12718.126617690003,94.60136847000103,54294.00765192 2025-07-04,13:07:09.000,185,11058381,-795,0,1751634428,12718.200717099993,94.65071238000382,54294.23123976001 2025-07-04,13:07:10.000,185,11058354,-795,0,1751634429,12718.160299239993,94.65776151000318,54294.01463904 2025-07-04,13:07:11.000,185,11058360,-795,0,1751634430,12718.180508169993,94.67890890000126,54294.419892 2025-07-04,13:07:12.000,185,11058316,-795,0,1751634431,12718.119881379993,94.74940020000213,54294.41290488 2025-07-04,13:07:13.000,185,11058274,-795,0,1751634432,12718.018836729992,94.7705475900002,54294.11245872001 2025-07-04,13:07:14.000,185,11058345,-795,0,1751634433,12718.092936139998,94.76349846000085,54294.16136856001 2025-07-04,13:07:15.000,185,11058353,-795,0,1751634434,12718.193980789998,94.79169497999828,54294.1753428 2025-07-04,13:07:16.000,185,11058299,-795,0,1751634435,12718.119881379993,94.86923540999851,54294.1753428 2025-07-04,13:07:17.000,185,11058345,-795,0,1751634436,12718.072727209998,94.82694063000235,54294.07752312 2025-07-04,13:07:18.000,185,11058315,-795,0,1751634437,12718.079463519993,94.82694063000235,54294.3500208 2025-07-04,13:07:19.000,185,11058312,-795,0,1751634438,12718.086199830002,94.84103889000107,54294.34303368 2025-07-04,13:07:20.000,185,11058355,-795,0,1751634439,12718.052518279997,94.89743193000322,54294.39194352 2025-07-04,13:07:21.000,185,11058352,-795,0,1751634440,12718.126617690003,94.90448106000258,54294.22425264 2025-07-04,13:07:22.000,185,11058364,-795,0,1751634441,12718.025573040002,94.89038280000386,54294.02861328 2025-07-04,13:07:23.000,185,11058362,-795,0,1751634442,12718.052518279997,94.94677583999874,54294.07053600001 2025-07-04,13:07:24.000,185,11058327,-795,0,1751634443,12718.113145069998,95.00316888000089,54294.11245872001 2025-07-04,13:07:25.000,185,11058297,-795,0,1751634444,12718.099672449993,94.9538249699981,54294.39194352 2025-07-04,13:07:26.000,185,11058315,-795,0,1751634445,12718.140090309993,95.01021801000024,54294.336046560005 2025-07-04,13:07:27.000,185,11058316,-795,0,1751634446,12717.985155180002,95.01021801000024,54294.06354888001 2025-07-04,13:07:28.000,185,11058342,-795,0,1751634447,12718.005364110002,95.07366018000175,54293.90983224 2025-07-04,13:07:29.000,185,11058361,-795,0,1751634448,12718.025573040002,95.03136539999832,54293.95874208 2025-07-04,13:07:30.000,185,11058333,-795,0,1751634449,12718.018836729992,95.12300409000454,54294.09149736001 2025-07-04,13:07:31.000,185,11058317,-795,0,1751634450,12717.991891489997,95.08775844000047,54294.11245872001 2025-07-04,13:07:32.000,185,11058308,-795,0,1751634451,12717.911055769997,95.10890582999855,54294.245214 2025-07-04,13:07:33.000,185,11058375,-795,0,1751634452,12717.951473629997,95.0666110500024,54294.245214 2025-07-04,13:07:34.000,185,11058325,-795,0,1751634453,12717.958209939992,95.07366018000175,54294.39194352 2025-07-04,13:07:35.000,185,11058336,-795,0,1751634454,12717.985155180002,95.07366018000175,54294.14739432 2025-07-04,13:07:36.000,185,11058309,-795,0,1751634455,12717.924528390002,95.08070931000111,54294.11245872001 2025-07-04,13:07:37.000,185,11058295,-795,0,1751634456,12717.863901600002,95.05251279000368,54293.97970344 2025-07-04,13:07:38.000,185,11058372,-795,0,1751634457,12717.857165289992,95.03136539999832,54293.98669056 2025-07-04,13:07:39.000,185,11058325,-795,0,1751634458,12717.830220049997,95.00316888000089,54294.28014960001 2025-07-04,13:07:40.000,185,11058350,-795,0,1751634459,12717.870637909997,95.0172671399996,54294.39893064001 2025-07-04,13:07:41.000,185,11058390,-795,0,1751634460,12717.857165289992,94.97497236000345,54294.36399504 2025-07-04,13:07:42.000,185,11058340,-795,0,1751634461,12717.850428979997,94.97497236000345,54294.20329128 2025-07-04,13:07:43.000,185,11058343,-795,0,1751634462,12717.816747429992,94.96087410000473,54294.04258752001 2025-07-04,13:07:44.000,185,11058341,-795,0,1751634463,12717.830220049997,94.93267758000002,54294.049574640005 2025-07-04,13:07:45.000,185,11058346,-795,0,1751634464,12717.816747429992,94.91153019000194,54294.25220112 2025-07-04,13:07:46.000,185,11058349,-795,0,1751634465,12717.769593259996,94.89743193000322,54294.433866240004 2025-07-04,13:07:47.000,185,11058360,-795,0,1751634466,12717.729175399996,94.86923540999851,54294.25918824001 2025-07-04,13:07:48.000,185,11058392,-795,0,1751634467,12717.762856950001,94.89743193000322,54294.336046560005 2025-07-04,13:07:49.000,185,11058368,-795,0,1751634468,12717.863901600002,94.86923540999851,54294.21027840001 2025-07-04,13:07:50.000,185,11058322,-795,0,1751634469,12717.823483740001,94.84808802000043,54294.19630416 2025-07-04,13:07:51.000,185,11058328,-795,0,1751634470,12717.830220049997,94.84103889000107,54294.18931704001 2025-07-04,13:07:52.000,185,11058386,-795,0,1751634471,12717.715702779991,94.79874410999764,54294.16136856001 2025-07-04,13:07:53.000,185,11058359,-795,0,1751634472,12717.61465812999,94.79169497999828,54294.09149736001 2025-07-04,13:07:54.000,185,11058321,-795,0,1751634473,12717.742648020001,94.76349846000085,54294.32905944001 2025-07-04,13:07:55.000,185,11058353,-795,0,1751634474,12717.722439090001,94.76349846000085,54294.21027840001 2025-07-04,13:07:56.000,185,11058394,-795,0,1751634475,12717.648339679996,94.76349846000085,54294.05656176 2025-07-04,13:07:57.000,185,11058320,-635,0,1751634476,12717.59444919999,94.68595803000062,54293.86790952 2025-07-04,13:07:58.000,185,11058317,-795,0,1751634477,12717.57424026999,94.63661411999783,54293.84694816 2025-07-04,13:07:59.000,185,11058303,-795,0,1751634478,12717.64160337,94.62251585999911,54294.34303368 2025-07-04,13:08:00.000,185,11058328,-795,0,1751634479,12717.634867059991,94.60136847000103,54294.336046560005 2025-07-04,13:08:01.000,185,11058350,-795,0,1751634480,12717.64160337,94.5731719500036,54294.32207232 2025-07-04,13:08:02.000,185,11058347,-795,0,1751634481,12717.567503959996,94.54497542999889,54294.08451024 2025-07-04,13:08:03.000,185,11058334,-795,0,1751634482,12717.57424026999,94.49563152000337,54293.93778072 2025-07-04,13:08:04.000,185,11058315,-795,0,1751634483,12717.634867059991,94.50268065000273,54294.13342008 2025-07-04,13:08:05.000,185,11058343,-795,0,1751634484,12717.628130749996,94.50268065000273,54294.08451024 2025-07-04,13:08:06.000,185,11058337,-795,0,1751634485,12717.587712889996,94.45333673999994,54294.25918824001 2025-07-04,13:08:07.000,185,11058222,-795,0,1751634486,12717.47319561999,94.41104196000379,54293.99367768001 2025-07-04,13:08:08.000,185,11058326,-795,0,1751634487,12717.50014086,94.43923848000122,54294.1054716 2025-07-04,13:08:09.000,185,11058238,-795,0,1751634488,12717.527086099995,94.43923848000122,54293.84694816 2025-07-04,13:08:10.000,185,11058317,-795,0,1751634489,12717.51361347999,94.43218935000186,54293.91681936 2025-07-04,13:08:11.000,185,11058327,-795,0,1751634490,12717.50014086,94.39694369999779,54293.95874208 2025-07-04,13:08:12.000,185,11058349,-795,0,1751634491,12717.446250379995,94.38989456999843,54293.90284512001 2025-07-04,13:08:13.000,185,11058337,-795,0,1751634492,12717.45298668999,94.3264524000042,54294.0356004 2025-07-04,13:08:14.000,185,11058363,-795,0,1751634493,12717.446250379995,94.33350153000356,54294.23123976001 2025-07-04,13:08:15.000,185,11058296,-795,0,1751634494,12717.43277775999,94.31940327000484,54294.15438144 2025-07-04,13:08:16.000,185,11058316,-795,0,1751634495,12717.385623589995,94.3123541399982,54293.87489664001 2025-07-04,13:08:17.000,185,11058359,-795,0,1751634496,12717.405832519995,94.25596110000333,54293.77008984 2025-07-04,13:08:18.000,185,11058309,-795,0,1751634497,12717.35867835,94.24186284000461,54293.7910512 2025-07-04,13:08:19.000,185,11058350,-795,0,1751634498,12717.35867835,94.22776457999862,54293.763102720004 2025-07-04,13:08:20.000,185,11058316,-795,0,1751634499,12717.385623589995,94.22071544999926,54294.16136856001 2025-07-04,13:08:21.000,185,11058331,-795,0,1751634500,12717.37888728,94.16432241000439,54294.18232992 2025-07-04,13:08:22.000,185,11058337,-795,0,1751634501,12717.35867835,94.15727327999775,54294.15438144 2025-07-04,13:08:23.000,185,11058329,-795,0,1751634502,12717.33846942,94.12907676000032,54293.90284512001 2025-07-04,13:08:24.000,185,11058245,-795,0,1751634503,12717.39235989999,94.13612588999968,54293.81201256 2025-07-04,13:08:25.000,185,11058352,-795,0,1751634504,12717.43277775999,94.13612588999968,54293.94476784001 2025-07-04,13:08:26.000,185,11058303,-795,0,1751634505,12717.41256882999,94.10792937000224,54293.90983224 2025-07-04,13:08:27.000,185,11058340,-795,0,1751634506,12717.284578939994,94.02333981000265,54294.02162616001 2025-07-04,13:08:28.000,185,11058333,-795,0,1751634507,12717.324996799995,94.0797328500048,54294.16136856001 2025-07-04,13:08:29.000,185,11058348,-795,0,1751634508,12717.27784263,94.07268371999817,54294.02162616001 2025-07-04,13:08:30.000,185,11058355,-795,0,1751634509,12717.405832519995,94.05153633000009,54294.00765192 2025-07-04,13:08:31.000,185,11058278,-795,0,1751634510,12717.37888728,94.0797328500048,54293.9657292 2025-07-04,13:08:32.000,185,11058328,-795,0,1751634511,12717.324996799995,94.05153633000009,54293.95874208 2025-07-04,13:08:33.000,185,11058370,-795,0,1751634512,12717.264370009994,94.00219242000458,54294.02861328 2025-07-04,13:08:34.000,185,11058322,-795,0,1751634513,12717.27110631999,94.0162906800033,54294.07053600001 2025-07-04,13:08:35.000,185,11058348,-795,0,1751634514,12717.29131524999,94.02333981000265,54294.217265520005 2025-07-04,13:08:36.000,185,11058372,-795,0,1751634515,12717.324996799995,93.9669467700005,54294.28014960001 2025-07-04,13:08:37.000,185,11058374,-795,0,1751634516,12717.284578939994,94.0162906800033,54293.90284512001 2025-07-04,13:08:38.000,185,11058370,-795,0,1751634517,12717.2576337,94.00924155000394,54293.88887088 2025-07-04,13:08:39.000,185,11058259,-795,0,1751634518,12717.25089738999,94.03038894000201,54293.95874208 2025-07-04,13:08:40.000,185,11058350,-795,0,1751634519,12717.244161079994,93.98809415999858,54294.07053600001 2025-07-04,13:08:41.000,185,11058363,-795,0,1751634520,12717.25089738999,93.95989764000115,54294.266175360004 2025-07-04,13:08:42.000,185,11058332,-795,0,1751634521,12717.21047952999,93.97399589999986,54294.07053600001 2025-07-04,13:08:43.000,185,11058371,-795,0,1751634522,12717.156589049999,93.98809415999858,54294.098484480004 2025-07-04,13:08:44.000,185,11058380,-795,0,1751634523,12717.223952149994,93.98104502999922,54293.90284512001 2025-07-04,13:08:45.000,185,11058377,-795,0,1751634524,12717.284578939994,94.0162906800033,54294.0356004 2025-07-04,13:08:46.000,185,11058340,-795,0,1751634525,12717.264370009994,94.0162906800033,54293.94476784001 2025-07-04,13:08:47.000,185,11058344,-795,0,1751634526,12717.082489639994,93.97399589999986,54293.72816712001 2025-07-04,13:08:48.000,185,11058305,-795,0,1751634527,12717.163325359994,94.02333981000265,54293.99367768001 2025-07-04,13:08:49.000,185,11058334,-795,0,1751634528,12717.203743219994,94.00219242000458,54294.098484480004 2025-07-04,13:08:50.000,185,11058373,-795,0,1751634529,12717.156589049999,94.04448720000073,54294.09149736001 2025-07-04,13:08:51.000,185,11058353,-795,0,1751634530,12717.183534289994,94.0797328500048,54293.87489664001 2025-07-04,13:08:52.000,185,11058386,-795,0,1751634531,12717.156589049999,94.07268371999817,54293.8609224 2025-07-04,13:08:53.000,185,11058352,-795,0,1751634532,12717.176797979999,94.06563458999881,54293.7910512 2025-07-04,13:08:54.000,185,11058339,-795,0,1751634533,12717.149852739989,94.08678198000416,54294.02861328 2025-07-04,13:08:55.000,185,11058329,-795,0,1751634534,12717.143116429994,94.04448720000073,54294.14040720001 2025-07-04,13:08:56.000,185,11058369,-795,0,1751634535,12717.116171189999,94.03743807000137,54294.12643296 2025-07-04,13:08:57.000,185,11058377,-795,0,1751634536,12717.048808089989,94.03743807000137,54293.97271632001 2025-07-04,13:08:58.000,185,11058363,-795,0,1751634537,12717.082489639994,94.10792937000224,54293.77707696001 2025-07-04,13:08:59.000,185,11058306,-795,0,1751634538,12717.008390229988,94.05858545999945,54293.64432168 2025-07-04,13:09:00.000,185,11058318,-795,0,1751634539,12717.176797979999,94.06563458999881,54293.91681936 2025-07-04,13:09:01.000,185,11058325,-795,0,1751634540,12717.163325359994,94.10792937000224,54294.00765192 2025-07-04,13:09:02.000,185,11058357,-795,0,1751634541,12717.136380119999,94.0797328500048,54294.18232992 2025-07-04,13:09:03.000,185,11058300,-795,0,1751634542,12717.102698569994,94.05153633000009,54294.00765192 2025-07-04,13:09:04.000,185,11058317,-795,0,1751634543,12717.122907499994,94.0797328500048,54294.16136856001 2025-07-04,13:09:05.000,185,11058346,-795,0,1751634544,12717.183534289994,94.1149785000016,54294.02162616001 2025-07-04,13:09:06.000,185,11058332,-795,0,1751634545,12717.197006909999,94.13612588999968,54294.049574640005 2025-07-04,13:09:07.000,185,11058355,-795,0,1751634546,12717.095962259998,94.17137154000375,54293.91681936 2025-07-04,13:09:08.000,185,11058323,-795,0,1751634547,12717.095962259998,94.1502241499984,54294.15438144 2025-07-04,13:09:09.000,185,11058359,-795,0,1751634548,12717.143116429994,94.1784206700031,54294.41290488 2025-07-04,13:09:10.000,185,11058347,-795,0,1751634549,12717.095962259998,94.19251893000182,54294.37098216 2025-07-04,13:09:11.000,185,11058286,-795,0,1751634550,12717.116171189999,94.23481370999798,54294.37098216 2025-07-04,13:09:12.000,185,11058343,-795,0,1751634551,12716.988181299988,94.23481370999798,54293.881883760005 2025-07-04,13:09:13.000,185,11058332,-795,0,1751634552,12716.994917609998,94.24186284000461,54294.00765192 2025-07-04,13:09:14.000,185,11058350,-795,0,1751634553,12717.042071779993,94.22776457999862,54294.049574640005 2025-07-04,13:09:15.000,185,11058319,-795,0,1751634554,12717.008390229988,94.29120675000013,54294.18931704001 2025-07-04,13:09:16.000,185,11058343,-795,0,1751634555,12716.974708679998,94.27710849000141,54294.32207232 2025-07-04,13:09:17.000,185,11058319,-795,0,1751634556,12716.880400339993,94.31940327000484,54294.217265520005 2025-07-04,13:09:18.000,185,11058334,-795,0,1751634557,12716.920818199993,94.31940327000484,54294.28014960001 2025-07-04,13:09:19.000,185,11058322,-795,0,1751634558,12716.974708679998,94.34055066000292,54294.11245872001 2025-07-04,13:09:20.000,185,11058345,-795,0,1751634559,12716.927554510003,94.35464892000164,54294.09149736001 2025-07-04,13:09:21.000,185,11058349,-795,0,1751634560,12716.920818199993,94.38284543999907,54294.14739432 2025-07-04,13:09:22.000,185,11058352,-795,0,1751634561,12716.846718790002,94.38989456999843,54294.18232992 2025-07-04,13:09:23.000,185,11058344,-795,0,1751634562,12716.846718790002,94.4603858699993,54294.28014960001 2025-07-04,13:09:24.000,185,11058344,-795,0,1751634563,12716.907345580003,94.41809109000314,54294.454827600006 2025-07-04,13:09:25.000,185,11058380,-795,0,1751634564,12716.947763439988,94.46743499999866,54294.4897632 2025-07-04,13:09:26.000,185,11058389,-795,0,1751634565,12716.887136650003,94.47448412999802,54294.168355680005 2025-07-04,13:09:27.000,185,11058290,-795,0,1751634566,12716.813037239997,94.48858239000401,54293.90284512001 2025-07-04,13:09:28.000,185,11058336,-795,0,1751634567,12716.792828309997,94.49563152000337,54293.8609224 2025-07-04,13:09:29.000,185,11058332,-795,0,1751634568,12716.765883070002,94.49563152000337,54294.02861328 2025-07-04,13:09:30.000,185,11058336,-795,0,1751634569,12716.786092000002,94.46743499999866,54294.19630416 2025-07-04,13:09:31.000,185,11058337,-795,0,1751634570,12716.846718790002,94.53087717000017,54294.35700792001 2025-07-04,13:09:32.000,185,11058335,-795,0,1751634571,12716.880400339993,94.50972978000209,54294.36399504 2025-07-04,13:09:33.000,185,11058305,-795,0,1751634572,12716.853455099998,94.54497542999889,54294.098484480004 2025-07-04,13:09:34.000,185,11058348,-795,0,1751634573,12716.819773549993,94.55202455999824,54293.9657292 2025-07-04,13:09:35.000,185,11058252,-795,0,1751634574,12716.826509860002,94.58022108000296,54294.168355680005 2025-07-04,13:09:36.000,185,11058372,-795,0,1751634575,12716.866927720002,94.55202455999824,54294.35700792001 2025-07-04,13:09:37.000,185,11058335,-795,0,1751634576,12716.792828309997,94.60136847000103,54294.3150852 2025-07-04,13:09:38.000,185,11058358,-795,0,1751634577,12716.819773549993,94.59431934000168,54294.37796928001 2025-07-04,13:09:39.000,185,11058344,-795,0,1751634578,12716.799564619992,94.60136847000103,54294.36399504 2025-07-04,13:09:40.000,185,11058306,-795,0,1751634579,12716.853455099998,94.62251585999911,54294.266175360004 2025-07-04,13:09:41.000,185,11058356,-795,0,1751634580,12716.866927720002,94.6084176000004,54294.28014960001 2025-07-04,13:09:42.000,185,11058326,-795,0,1751634581,12716.779355689992,94.64366325000447,54294.16136856001 2025-07-04,13:09:43.000,185,11058333,-795,0,1751634582,12716.866927720002,94.56612282000424,54294.44085336 2025-07-04,13:09:44.000,185,11058320,-795,0,1751634583,12716.799564619992,94.56612282000424,54294.42687912001 2025-07-04,13:09:45.000,185,11058273,-795,0,1751634584,12716.752410449997,94.58022108000296,54294.44784048001 2025-07-04,13:09:46.000,185,11058338,-795,0,1751634585,12716.786092000002,94.54497542999889,54294.46880184 2025-07-04,13:09:47.000,185,11058314,-795,0,1751634586,12716.752410449997,94.5731719500036,54294.266175360004 2025-07-04,13:09:48.000,185,11058305,-795,0,1751634587,12716.752410449997,94.53087717000017,54294.3150852 2025-07-04,13:09:49.000,185,11058327,-795,0,1751634588,12716.752410449997,94.53087717000017,54294.27316248 2025-07-04,13:09:50.000,185,11058336,-795,0,1751634589,12716.860191409993,94.47448412999802,54294.671428320005 2025-07-04,13:09:51.000,185,11058244,-795,0,1751634590,12716.833246169997,94.52382804000081,54294.65745408 2025-07-04,13:09:52.000,185,11058387,-795,0,1751634591,12716.846718790002,94.48858239000401,54294.6295056 2025-07-04,13:09:53.000,185,11058317,-795,0,1751634592,12716.732201519997,94.54497542999889,54294.32207232 2025-07-04,13:09:54.000,185,11058333,-795,0,1751634593,12716.772619379997,94.50972978000209,54294.30809808001 2025-07-04,13:09:55.000,185,11058322,-795,0,1751634594,12716.860191409993,94.53087717000017,54294.44085336 2025-07-04,13:09:56.000,185,11058335,-795,0,1751634595,12716.866927720002,94.52382804000081,54294.36399504 2025-07-04,13:09:57.000,185,11058339,-795,0,1751634596,12716.853455099998,94.55907369000488,54294.671428320005 2025-07-04,13:09:58.000,185,11058308,-795,0,1751634597,12716.887136650003,94.53087717000017,54294.601557120004 2025-07-04,13:09:59.000,185,11058274,-795,0,1751634598,12716.860191409993,94.5731719500036,54294.74129952001 2025-07-04,13:10:00.000,185,11058346,-675,0,1751634599,12716.846718790002,94.58022108000296,54294.46880184 2025-07-04,13:10:01.000,185,11058310,-795,0,1751634600,12716.920818199993,94.58022108000296,54294.52469880001 2025-07-04,13:10:02.000,185,11058356,-795,0,1751634601,12716.853455099998,94.58022108000296,54294.3150852 2025-07-04,13:10:03.000,185,11058338,-795,0,1751634602,12716.866927720002,94.5731719500036,54294.30809808001 2025-07-04,13:10:04.000,185,11058353,-795,0,1751634603,12716.967972369988,94.58727021000232,54294.769248000004 2025-07-04,13:10:05.000,185,11058330,-795,0,1751634604,12716.961236059993,94.53087717000017,54294.8041836 2025-07-04,13:10:06.000,185,11058353,-795,0,1751634605,12716.961236059993,94.5731719500036,54294.790209360006 2025-07-04,13:10:07.000,185,11058324,-795,0,1751634606,12716.819773549993,94.5731719500036,54294.266175360004 2025-07-04,13:10:08.000,185,11058372,-795,0,1751634607,12716.853455099998,94.58022108000296,54294.29412384 2025-07-04,13:10:09.000,185,11058349,-795,0,1751634608,12716.846718790002,94.5731719500036,54294.37098216 2025-07-04,13:10:10.000,185,11058352,-795,0,1751634609,12716.907345580003,94.58727021000232,54294.37796928001 2025-07-04,13:10:11.000,185,11058382,-795,0,1751634610,12716.873664029998,94.62956498999847,54294.69238968001 2025-07-04,13:10:12.000,185,11058359,-795,0,1751634611,12716.853455099998,94.67890890000126,54294.63649272 2025-07-04,13:10:13.000,185,11058314,-795,0,1751634612,12716.907345580003,94.69300715999998,54294.552647280005 2025-07-04,13:10:14.000,185,11058339,-795,0,1751634613,12716.961236059993,94.72120368000469,54294.61553136001 2025-07-04,13:10:15.000,185,11058263,-795,0,1751634614,12716.920818199993,94.75644933000149,54294.51072456 2025-07-04,13:10:16.000,185,11058349,-795,0,1751634615,12716.934290819998,94.81284237000364,54294.46880184 2025-07-04,13:10:17.000,185,11058305,-795,0,1751634616,12716.853455099998,94.819891500003,54294.39893064001 2025-07-04,13:10:18.000,185,11058327,-795,0,1751634617,12716.813037239997,94.80579324000428,54294.601557120004 2025-07-04,13:10:19.000,185,11058370,-795,0,1751634618,12716.819773549993,94.80579324000428,54294.6993768 2025-07-04,13:10:20.000,185,11058335,-795,0,1751634619,12716.880400339993,94.79874410999764,54294.790209360006 2025-07-04,13:10:21.000,185,11058301,-795,0,1751634620,12716.907345580003,94.86923540999851,54294.64347984001 2025-07-04,13:10:22.000,185,11058345,-795,0,1751634621,12716.927554510003,94.90448106000258,54294.601557120004 2025-07-04,13:10:23.000,185,11058294,-795,0,1751634622,12716.866927720002,94.8833336700045,54294.52469880001 2025-07-04,13:10:24.000,185,11058307,-795,0,1751634623,12716.873664029998,94.87628453999787,54294.49675032001 2025-07-04,13:10:25.000,185,11058341,-795,0,1751634624,12716.887136650003,94.89743193000322,54294.77623512 2025-07-04,13:10:26.000,185,11058342,-795,0,1751634625,12716.907345580003,94.92562845000066,54294.74828664 2025-07-04,13:10:27.000,185,11058362,-795,0,1751634626,12716.873664029998,94.92562845000066,54294.74828664 2025-07-04,13:10:28.000,185,11058367,-795,0,1751634627,12716.914081889998,95.00316888000089,54294.54566016001 2025-07-04,13:10:29.000,185,11058308,-795,0,1751634628,12716.981444989993,95.0172671399996,54294.769248000004 2025-07-04,13:10:30.000,185,11058362,-795,0,1751634629,12716.914081889998,95.0666110500024,54294.720338160005 2025-07-04,13:10:31.000,185,11058334,-795,0,1751634630,12716.914081889998,95.03841452999768,54294.6993768 2025-07-04,13:10:32.000,185,11058363,-795,0,1751634631,12716.839982479993,95.04546366000432,54294.902003279996 2025-07-04,13:10:33.000,185,11058370,-795,0,1751634632,12716.765883070002,95.05956192000303,54294.769248000004 2025-07-04,13:10:34.000,185,11058321,-795,0,1751634633,12716.799564619992,95.07366018000175,54294.74129952001 2025-07-04,13:10:35.000,185,11058371,-795,0,1751634634,12716.779355689992,95.11595495999791,54294.720338160005 2025-07-04,13:10:36.000,185,11058338,-795,0,1751634635,12716.786092000002,95.14415148000262,54294.72732528 2025-07-04,13:10:37.000,185,11058340,-795,0,1751634636,12716.779355689992,95.11595495999791,54294.68540256 2025-07-04,13:10:38.000,185,11058348,-795,0,1751634637,12716.664838420002,95.11595495999791,54294.30809808001 2025-07-04,13:10:39.000,185,11058371,-795,0,1751634638,12716.772619379997,95.10890582999855,54294.99283584 2025-07-04,13:10:40.000,185,11058333,-795,0,1751634639,12716.705256280002,95.14415148000262,54294.902003279996 2025-07-04,13:10:41.000,185,11058334,-795,0,1751634640,12716.732201519997,95.11595495999791,54294.943926 2025-07-04,13:10:42.000,185,11058328,-795,0,1751634641,12716.678311039992,95.18644625999877,54294.56662152001 2025-07-04,13:10:43.000,185,11058339,-795,0,1751634642,12716.590739009996,95.19349538999813,54294.552647280005 2025-07-04,13:10:44.000,185,11058347,-795,0,1751634643,12716.691783659997,95.19349538999813,54294.6295056 2025-07-04,13:10:45.000,185,11058369,-795,0,1751634644,12716.711992589997,95.23579017000156,54294.83213208001 2025-07-04,13:10:46.000,185,11058334,-795,0,1751634645,12716.671574729997,95.20759365000413,54295.02777144001 2025-07-04,13:10:47.000,185,11058361,-795,0,1751634646,12716.584002700001,95.17939712999942,54294.83213208001 2025-07-04,13:10:48.000,185,11058324,-795,0,1751634647,12716.557057459991,95.24283930000092,54294.76226088001 2025-07-04,13:10:49.000,185,11058286,-795,0,1751634648,12716.610947939997,95.24283930000092,54294.61553136001 2025-07-04,13:10:50.000,185,11058345,-795,0,1751634649,12716.584002700001,95.27808494999772,54294.53168592 2025-07-04,13:10:51.000,185,11058316,-795,0,1751634650,12716.570530079996,95.28513408000435,54294.65046696 2025-07-04,13:10:52.000,185,11058302,-795,0,1751634651,12716.496430669991,95.27103581999836,54294.59457000001 2025-07-04,13:10:53.000,185,11058330,-795,0,1751634652,12716.523375910001,95.30628147000243,54294.89501616 2025-07-04,13:10:54.000,185,11058332,-795,0,1751634653,12716.509903289996,95.29923234000307,54294.92296464 2025-07-04,13:10:55.000,185,11058337,-795,0,1751634654,12716.509903289996,95.27808494999772,54294.97187448 2025-07-04,13:10:56.000,185,11058309,-795,0,1751634655,12716.449276499996,95.32742886000051,54294.6295056 2025-07-04,13:10:57.000,185,11058333,-795,0,1751634656,12716.37517708999,95.31333060000179,54294.53867304 2025-07-04,13:10:58.000,185,11058355,-795,0,1751634657,12716.34149554,95.38382190000266,54294.52469880001 2025-07-04,13:10:59.000,185,11058326,-795,0,1751634658,12716.30107768,95.39087103000202,54294.64347984001 2025-07-04,13:11:00.000,185,11058331,-795,0,1751634659,12716.31455029999,95.44021494000481,54294.936938880004 2025-07-04,13:11:01.000,185,11058317,-795,0,1751634660,12716.25392350999,95.42611667999881,54294.81117072001 2025-07-04,13:11:02.000,185,11058307,-795,0,1751634661,12716.348231849995,95.45431320000353,54294.91597752 2025-07-04,13:11:03.000,185,11058302,-795,0,1751634662,12716.29434136999,95.48955885000032,54294.4897632 2025-07-04,13:11:04.000,185,11058292,-795,0,1751634663,12716.31455029999,95.48250972000096,54294.54566016001 2025-07-04,13:11:05.000,185,11058327,-795,0,1751634664,12716.29434136999,95.42611667999881,54294.6295056 2025-07-04,13:11:06.000,185,11058335,-795,0,1751634665,12716.13266992999,95.38382190000266,54294.48277608 2025-07-04,13:11:07.000,185,11058361,-795,0,1751634666,12716.20003303,95.36972364000394,54294.76226088001 2025-07-04,13:11:08.000,185,11058373,-795,0,1751634667,12716.17308778999,95.39792016000138,54294.92995176001 2025-07-04,13:11:09.000,185,11058367,-795,0,1751634668,12716.27413243999,95.41906754999945,54295.09764264001 2025-07-04,13:11:10.000,185,11058336,-795,0,1751634669,12716.22024196,95.39792016000138,54294.74129952001 2025-07-04,13:11:11.000,185,11058336,-795,0,1751634670,12716.166351479995,95.4120184200001,54294.79719648 2025-07-04,13:11:12.000,185,11058339,-795,0,1751634671,12716.13266992999,95.41906754999945,54294.71335104001 2025-07-04,13:11:13.000,185,11058338,-795,0,1751634672,12716.09225206999,95.38382190000266,54294.76226088001 2025-07-04,13:11:14.000,185,11058335,-795,0,1751634673,12716.07204313999,95.36972364000394,54294.86706768 2025-07-04,13:11:15.000,185,11058324,-795,0,1751634674,12716.09898838,95.36267451000458,54294.92995176001 2025-07-04,13:11:16.000,185,11058365,-795,0,1751634675,12716.085515759994,95.36267451000458,54294.936938880004 2025-07-04,13:11:17.000,185,11058329,-795,0,1751634676,12716.05857052,95.39087103000202,54294.56662152001 2025-07-04,13:11:18.000,185,11058310,-795,0,1751634677,12716.024888969994,95.39792016000138,54294.58758288 2025-07-04,13:11:19.000,185,11058360,-795,0,1751634678,12716.05183420999,95.4120184200001,54294.65046696 2025-07-04,13:11:20.000,185,11058371,-795,0,1751634679,12715.997943729999,95.36972364000394,54294.89501616 2025-07-04,13:11:21.000,185,11058344,-795,0,1751634680,12716.024888969994,95.36972364000394,54294.86706768 2025-07-04,13:11:22.000,185,11058349,-795,0,1751634681,12715.930580629989,95.34857624999859,54294.72732528 2025-07-04,13:11:23.000,185,11058369,-795,0,1751634682,12715.849744909989,95.40496929000074,54294.720338160005 2025-07-04,13:11:24.000,185,11058346,-795,0,1751634683,12715.977734799999,95.44726407000417,54294.61553136001 2025-07-04,13:11:25.000,185,11058377,-795,0,1751634684,12715.997943729999,95.40496929000074,54294.622518480006 2025-07-04,13:11:26.000,185,11058340,-795,0,1751634685,12715.944053249994,95.43316580999817,54294.59457000001 2025-07-04,13:11:27.000,185,11058272,-795,0,1751634686,12715.829535979989,95.41906754999945,54294.51072456 2025-07-04,13:11:28.000,185,11058351,-795,0,1751634687,12715.775645499998,95.42611667999881,54294.51072456 2025-07-04,13:11:29.000,185,11058328,-795,0,1751634688,12715.843008599993,95.44726407000417,54294.671428320005 2025-07-04,13:11:30.000,185,11058357,-795,0,1751634689,12715.843008599993,95.46136233000288,54294.60854424 2025-07-04,13:11:31.000,185,11058377,-795,0,1751634690,12715.856481219998,95.4754605900016,54294.32905944001 2025-07-04,13:11:32.000,185,11058309,-795,0,1751634691,12715.782381809993,95.51775536999776,54294.28014960001 2025-07-04,13:11:33.000,185,11058375,-795,0,1751634692,12715.795854429998,95.48955885000032,54294.168355680005 2025-07-04,13:11:34.000,185,11058312,-795,0,1751634693,12715.829535979989,95.4754605900016,54294.64347984001 2025-07-04,13:11:35.000,185,11058266,-795,0,1751634694,12715.802590739993,95.50365710999904,54294.622518480006 2025-07-04,13:11:36.000,185,11058341,-795,0,1751634695,12715.789118119988,95.51775536999776,54294.5596344 2025-07-04,13:11:37.000,185,11058315,-795,0,1751634696,12715.748700259988,95.48955885000032,54294.39893064001 2025-07-04,13:11:38.000,185,11058314,-795,0,1751634697,12715.768909189988,95.53890276000311,54294.21027840001 2025-07-04,13:11:39.000,185,11058327,-795,0,1751634698,12715.775645499998,95.56005015000119,54294.16136856001 2025-07-04,13:11:40.000,185,11058327,-795,0,1751634699,12715.816063359998,95.56709928000055,54294.30809808001 2025-07-04,13:11:41.000,185,11058329,-795,0,1751634700,12715.829535979989,95.56709928000055,54294.54566016001 2025-07-04,13:11:42.000,185,11058341,-795,0,1751634701,12715.822799669993,95.61644319000334,54294.53168592 2025-07-04,13:11:43.000,185,11058333,-795,0,1751634702,12715.782381809993,95.63054145000206,54294.34303368 2025-07-04,13:11:44.000,185,11058324,-795,0,1751634703,12715.836272289998,95.67988536000485,54294.19630416 2025-07-04,13:11:45.000,185,11058315,-795,0,1751634704,12715.896899079999,95.70808188000228,54294.18232992 2025-07-04,13:11:46.000,185,11058347,-795,0,1751634705,12715.910371699989,95.70103275000292,54294.19630416 2025-07-04,13:11:47.000,185,11058357,-795,0,1751634706,12715.876690149998,95.70103275000292,54293.97970344 2025-07-04,13:11:48.000,185,11058324,-795,0,1751634707,12715.930580629989,95.70808188000228,54294.27316248 2025-07-04,13:11:49.000,185,11058368,-795,0,1751634708,12716.018152659999,95.70808188000228,54294.54566016001 2025-07-04,13:11:50.000,185,11058371,-795,0,1751634709,12716.004680039994,95.70103275000292,54294.53168592 2025-07-04,13:11:51.000,185,11058307,-795,0,1751634710,12716.024888969994,95.73627839999972,54294.46181472 2025-07-04,13:11:52.000,185,11058328,-795,0,1751634711,12715.984471109994,95.76447492000443,54294.098484480004 2025-07-04,13:11:53.000,185,11058323,-795,0,1751634712,12715.896899079999,95.77857318000315,54293.91681936 2025-07-04,13:11:54.000,185,11058350,-795,0,1751634713,12716.03162527999,95.79972057000123,54294.14739432 2025-07-04,13:11:55.000,185,11058340,-795,0,1751634714,12716.05857052,95.80676970000059,54294.37098216 2025-07-04,13:11:56.000,185,11058318,-795,0,1751634715,12716.024888969994,95.8208679599993,54294.384956400005 2025-07-04,13:11:57.000,185,11058352,-795,0,1751634716,12715.923844319994,95.82791708999866,54294.06354888001 2025-07-04,13:11:58.000,185,11058289,-795,0,1751634717,12716.13940624,95.88431013000081,54294.3500208 2025-07-04,13:11:59.000,185,11058263,-795,0,1751634718,12716.11246099999,95.89135926000017,54294.1054716 2025-07-04,13:12:00.000,185,11058333,-795,0,1751634719,12716.166351479995,95.89135926000017,54294.13342008 2025-07-04,13:12:01.000,185,11058419,-795,0,1751634720,12716.13266992999,95.90545751999889,54294.02162616001 2025-07-04,13:12:02.000,185,11058333,-795,0,1751634721,12716.045097899994,95.87726100000145,54294.098484480004 2025-07-04,13:12:03.000,185,11058292,-795,0,1751634722,12716.17308778999,95.90545751999889,54294.39194352 2025-07-04,13:12:04.000,185,11058339,-795,0,1751634723,12716.24045089,95.91250664999825,54294.51771168 2025-07-04,13:12:05.000,185,11058313,-795,0,1751634724,12716.25392350999,95.94775230000232,54294.20329128 2025-07-04,13:12:06.000,185,11058329,-795,0,1751634725,12716.24045089,95.92660491000424,54294.15438144 2025-07-04,13:12:07.000,185,11058267,-795,0,1751634726,12716.21350564999,96.01119447000383,54294.0356004 2025-07-04,13:12:08.000,185,11058343,-795,0,1751634727,12716.1798241,95.99004707999848,54294.119445840006 2025-07-04,13:12:09.000,185,11058297,-795,0,1751634728,12716.22024196,95.97594881999976,54294.30111096 2025-07-04,13:12:10.000,185,11058238,-795,0,1751634729,12716.15287885999,96.01824360000319,54294.06354888001 2025-07-04,13:12:11.000,185,11058291,-795,0,1751634730,12716.25392350999,96.04644012000063,54294.36399504 2025-07-04,13:12:12.000,185,11058329,-795,0,1751634731,12716.25392350999,96.06053837999934,54294.0356004 2025-07-04,13:12:13.000,185,11058381,-795,0,1751634732,12716.25392350999,96.0323418600019,54294.00765192 2025-07-04,13:12:14.000,185,11058342,-795,0,1751634733,12716.348231849995,96.04644012000063,54294.15438144 2025-07-04,13:12:15.000,185,11058303,-795,0,1751634734,12716.31455029999,96.04644012000063,54294.1753428 2025-07-04,13:12:16.000,185,11058334,-795,0,1751634735,12716.29434136999,96.05348924999998,54294.32207232 2025-07-04,13:12:17.000,185,11058335,-795,0,1751634736,12716.247187199995,96.06053837999934,54294.16136856001 2025-07-04,13:12:18.000,185,11058300,-795,0,1751634737,12716.26065982,96.05348924999998,54294.23822688001 2025-07-04,13:12:19.000,185,11058363,-795,0,1751634738,12716.28086875,96.0816857700047,54293.94476784001 2025-07-04,13:12:20.000,185,11058325,-795,0,1751634739,12716.34149554,96.07463663999806,54293.9657292 2025-07-04,13:12:21.000,185,11058335,-795,0,1751634740,12716.449276499996,96.09578403000341,54294.14040720001 2025-07-04,13:12:22.000,185,11058322,-795,0,1751634741,12716.388649709996,96.08873490000406,54294.1753428 2025-07-04,13:12:23.000,185,11058355,-795,0,1751634742,12716.3819134,96.10988229000213,54294.30111096 2025-07-04,13:12:24.000,185,11058319,-795,0,1751634743,12716.307813989995,96.10283316000277,54294.20329128 2025-07-04,13:12:25.000,185,11058226,-795,0,1751634744,12716.328022919995,96.09578403000341,54294.23822688001 2025-07-04,13:12:26.000,185,11058349,-795,0,1751634745,12716.40212233,96.07463663999806,54294.00765192 2025-07-04,13:12:27.000,185,11058318,-795,0,1751634746,12716.3819134,96.13102968000021,54293.89585800001 2025-07-04,13:12:28.000,185,11058297,-795,0,1751634747,12716.348231849995,96.10283316000277,54293.92380648001 2025-07-04,13:12:29.000,185,11058302,-795,0,1751634748,12716.39538601999,96.10283316000277,54294.08451024 2025-07-04,13:12:30.000,185,11058342,-795,0,1751634749,12716.449276499996,96.06053837999934,54294.44085336 2025-07-04,13:12:31.000,185,11058273,-795,0,1751634750,12716.469485429996,96.08873490000406,54294.39194352 2025-07-04,13:12:32.000,185,11058314,-795,0,1751634751,12716.435803879991,96.10283316000277,54294.3500208 2025-07-04,13:12:33.000,185,11058347,-795,0,1751634752,12716.348231849995,96.13807880999957,54293.97271632001 2025-07-04,13:12:34.000,185,11058302,-795,0,1751634753,12716.37517708999,96.08873490000406,54294.000664800005 2025-07-04,13:12:35.000,185,11058330,-795,0,1751634754,12716.408858639996,96.07463663999806,54294.05656176 2025-07-04,13:12:36.000,185,11058365,-795,0,1751634755,12716.435803879991,96.10283316000277,54294.25220112 2025-07-04,13:12:37.000,185,11058338,-715,0,1751634756,12716.348231849995,96.08873490000406,54294.05656176 2025-07-04,13:12:38.000,185,11058350,-795,0,1751634757,12716.415594949991,96.05348924999998,54294.36399504 2025-07-04,13:12:39.000,185,11058267,-795,0,1751634758,12716.31455029999,96.06053837999934,54294.18931704001 2025-07-04,13:12:40.000,185,11058371,-795,0,1751634759,12716.36170447,96.09578403000341,54294.0356004 2025-07-04,13:12:41.000,185,11058361,-795,0,1751634760,12716.33475922999,96.0675875099987,54293.91681936 2025-07-04,13:12:42.000,185,11058362,-795,0,1751634761,12716.307813989995,96.08873490000406,54293.88887088 2025-07-04,13:12:43.000,185,11058282,-795,0,1751634762,12716.30107768,96.10283316000277,54294.20329128 2025-07-04,13:12:44.000,185,11058344,-795,0,1751634763,12716.287605059995,96.15217706999829,54294.28014960001 2025-07-04,13:12:45.000,185,11058326,-795,0,1751634764,12716.25392350999,96.15217706999829,54294.18931704001 2025-07-04,13:12:46.000,185,11058310,-795,0,1751634765,12716.25392350999,96.29315967000002,54293.9657292 2025-07-04,13:12:47.000,185,11058298,-795,0,1751634766,12716.24045089,96.30725792999874,54293.67227016 2025-07-04,13:12:48.000,185,11058378,-795,0,1751634767,12716.368440779996,96.32135619000474,54293.77707696001 2025-07-04,13:12:49.000,185,11058349,-795,0,1751634768,12716.449276499996,96.22971749999851,54293.784064080006 2025-07-04,13:12:50.000,185,11058332,-795,0,1751634769,12716.476221739991,96.19447185000172,54294.09149736001 2025-07-04,13:12:51.000,185,11058308,-795,0,1751634770,12716.48295805,96.10283316000277,54294.21027840001 2025-07-04,13:12:52.000,185,11058322,-795,0,1751634771,12716.39538601999,96.11693142000149,54294.07053600001 2025-07-04,13:12:53.000,185,11058329,-795,0,1751634772,12716.388649709996,96.09578403000341,54294.000664800005 2025-07-04,13:12:54.000,185,11058323,-795,0,1751634773,12716.408858639996,96.08873490000406,54293.91681936 2025-07-04,13:12:55.000,185,11058339,-795,0,1751634774,12716.36170447,96.10283316000277,54293.92380648001 2025-07-04,13:12:56.000,185,11058346,-795,0,1751634775,12716.32128661,96.15922619999765,54293.8609224 2025-07-04,13:12:57.000,185,11058346,-795,0,1751634776,12716.28086875,96.11693142000149,54294.07053600001 2025-07-04,13:12:58.000,185,11058348,-795,0,1751634777,12716.25392350999,96.15217706999829,54294.049574640005 2025-07-04,13:12:59.000,185,11058335,-795,0,1751634778,12716.21350564999,96.13807880999957,54294.05656176 2025-07-04,13:13:00.000,185,11058341,-795,0,1751634779,12716.125933619995,96.16627533000428,54293.67227016 2025-07-04,13:13:01.000,185,11058299,-795,0,1751634780,12716.267396129995,96.16627533000428,54293.95874208 2025-07-04,13:13:02.000,185,11058330,-795,0,1751634781,12716.23371457999,96.12398055000085,54293.86790952 2025-07-04,13:13:03.000,185,11058292,-795,0,1751634782,12716.085515759994,96.11693142000149,54293.616373200006 2025-07-04,13:13:04.000,185,11058334,-795,0,1751634783,12716.085515759994,96.10988229000213,54293.881883760005 2025-07-04,13:13:05.000,185,11058358,-795,0,1751634784,12716.11919731,96.0323418600019,54293.94476784001 2025-07-04,13:13:06.000,185,11058303,-795,0,1751634785,12716.15287885999,96.06053837999934,54294.00765192 2025-07-04,13:13:07.000,185,11058359,-795,0,1751634786,12716.07877945,96.0816857700047,54293.64432168 2025-07-04,13:13:08.000,185,11058312,-795,0,1751634787,12716.085515759994,96.0675875099987,54293.65829592001 2025-07-04,13:13:09.000,185,11058295,-795,0,1751634788,12716.125933619995,96.0323418600019,54293.72816712001 2025-07-04,13:13:10.000,185,11058328,-795,0,1751634789,12716.17308778999,96.04644012000063,54293.91681936 2025-07-04,13:13:11.000,185,11058360,-795,0,1751634790,12716.13266992999,95.9688996900004,54294.1054716 2025-07-04,13:13:12.000,185,11058353,-795,0,1751634791,12716.13940624,96.01119447000383,54294.09149736001 2025-07-04,13:13:13.000,185,11058336,-795,0,1751634792,12716.05857052,96.0323418600019,54293.89585800001 2025-07-04,13:13:14.000,185,11058296,-795,0,1751634793,12716.07877945,96.01824360000319,54293.70720576001 2025-07-04,13:13:15.000,185,11058306,-795,0,1751634794,12716.09898838,96.00414534000447,54293.84694816 2025-07-04,13:13:16.000,185,11058314,-795,0,1751634795,12716.09225206999,95.99709620999784,54293.89585800001 2025-07-04,13:13:17.000,185,11058353,-795,0,1751634796,12716.05857052,95.99709620999784,54293.87489664001 2025-07-04,13:13:18.000,185,11058373,-795,0,1751634797,12716.03836159,96.01119447000383,54293.93778072 2025-07-04,13:13:19.000,185,11058243,-795,0,1751634798,12716.05183420999,95.9688996900004,54294.06354888001 2025-07-04,13:13:20.000,185,11058312,-795,0,1751634799,12715.984471109994,96.0323418600019,54294.02861328 2025-07-04,13:13:21.000,185,11058382,-795,0,1751634800,12716.004680039994,96.00414534000447,54293.83996104 2025-07-04,13:13:22.000,185,11058337,-795,0,1751634801,12716.01141634999,96.00414534000447,54293.73515424001 2025-07-04,13:13:23.000,185,11058318,-795,0,1751634802,12715.950789559989,96.03939099000127,54293.6513088 2025-07-04,13:13:24.000,185,11058315,-795,0,1751634803,12715.99120741999,96.02529273000255,54294.0356004 2025-07-04,13:13:25.000,185,11058325,-795,0,1751634804,12715.896899079999,95.99004707999848,54293.951754960006 2025-07-04,13:13:26.000,185,11058319,-795,0,1751634805,12715.944053249994,96.00414534000447,54294.14739432 2025-07-04,13:13:27.000,185,11058343,-795,0,1751634806,12715.829535979989,95.97594881999976,54293.80502544001 2025-07-04,13:13:28.000,185,11058366,-795,0,1751634807,12715.836272289998,95.99709620999784,54293.60938608001 2025-07-04,13:13:29.000,185,11058304,-795,0,1751634808,12715.843008599993,95.97594881999976,54293.69323152 2025-07-04,13:13:30.000,185,11058362,-795,0,1751634809,12715.822799669993,95.99004707999848,54293.67227016 2025-07-04,13:13:31.000,185,11058287,-795,0,1751634810,12715.795854429998,95.99709620999784,54294.05656176 2025-07-04,13:13:32.000,185,11058334,-795,0,1751634811,12715.816063359998,95.96185056000104,54294.13342008 2025-07-04,13:13:33.000,185,11058378,-795,0,1751634812,12715.775645499998,95.94070317000296,54293.94476784001 2025-07-04,13:13:34.000,185,11058340,-795,0,1751634813,12715.762172879993,95.94070317000296,54293.69323152 2025-07-04,13:13:35.000,185,11058288,-795,0,1751634814,12715.789118119988,95.90545751999889,54293.64432168 2025-07-04,13:13:36.000,185,11058309,-795,0,1751634815,12715.795854429998,95.94775230000232,54293.68624440001 2025-07-04,13:13:37.000,185,11058332,-795,0,1751634816,12715.667864540002,95.9336540400036,54293.58842472001 2025-07-04,13:13:38.000,185,11058342,-795,0,1751634817,12715.620710369993,95.94775230000232,54293.68624440001 2025-07-04,13:13:39.000,185,11058337,-795,0,1751634818,12715.667864540002,95.91250664999825,54293.70720576001 2025-07-04,13:13:40.000,185,11058320,-795,0,1751634819,12715.539874649992,95.89135926000017,54293.546502000005 2025-07-04,13:13:41.000,185,11058304,-795,0,1751634820,12715.728491329988,95.92660491000424,54293.69323152 2025-07-04,13:13:42.000,185,11058291,-795,0,1751634821,12715.721755019993,95.89840838999953,54293.70720576001 2025-07-04,13:13:43.000,185,11058274,-795,0,1751634822,12715.694809779998,95.88431013000081,54293.63034744 2025-07-04,13:13:44.000,185,11058275,-795,0,1751634823,12715.667864540002,95.8702118700021,54293.56746336001 2025-07-04,13:13:45.000,185,11058322,-795,0,1751634824,12715.620710369993,95.89840838999953,54293.73515424001 2025-07-04,13:13:46.000,185,11058310,-795,0,1751634825,12715.613974059997,95.83496621999802,54293.763102720004 2025-07-04,13:13:47.000,185,11058305,-795,0,1751634826,12715.613974059997,95.8702118700021,54293.75611560001 2025-07-04,13:13:48.000,185,11058325,-795,0,1751634827,12715.627446680002,95.85611361000338,54293.51855352001 2025-07-04,13:13:49.000,185,11058340,-795,0,1751634828,12715.627446680002,95.87726100000145,54293.616373200006 2025-07-04,13:13:50.000,185,11058294,-795,0,1751634829,12715.661128229993,95.86316274000274,54293.616373200006 2025-07-04,13:13:51.000,185,11058297,-795,0,1751634830,12715.674600849998,95.8702118700021,54293.65829592001 2025-07-04,13:13:52.000,185,11058307,-795,0,1751634831,12715.674600849998,95.8208679599993,54293.91681936 2025-07-04,13:13:53.000,185,11058316,-795,0,1751634832,12715.553347269997,95.79267144000187,54293.65829592001 2025-07-04,13:13:54.000,185,11058313,-795,0,1751634833,12715.566819890002,95.79267144000187,54293.75611560001 2025-07-04,13:13:55.000,185,11058333,-795,0,1751634834,12715.607237750002,95.79972057000123,54293.70720576001 2025-07-04,13:13:56.000,185,11058352,-795,0,1751634835,12715.647655610002,95.82791708999866,54293.73515424001 2025-07-04,13:13:57.000,185,11058318,-795,0,1751634836,12715.613974059997,95.84201535000466,54293.63733456001 2025-07-04,13:13:58.000,185,11058310,-795,0,1751634837,12715.472511549997,95.81381882999995,54293.329901280005 2025-07-04,13:13:59.000,185,11058301,-795,0,1751634838,12715.647655610002,95.77152405000379,54293.87489664001 2025-07-04,13:14:00.000,185,11058349,-795,0,1751634839,12715.566819890002,95.79267144000187,54293.87489664001 2025-07-04,13:14:01.000,185,11058350,-795,0,1751634840,12715.546610960002,95.8208679599993,54293.86790952 2025-07-04,13:14:02.000,185,11058349,-795,0,1751634841,12715.546610960002,95.81381882999995,54293.546502000005 2025-07-04,13:14:03.000,185,11058325,-795,0,1751634842,12715.485984170002,95.84201535000466,54293.4766308 2025-07-04,13:14:04.000,185,11058310,-795,0,1751634843,12715.465775240002,95.8208679599993,54293.53951488001 2025-07-04,13:14:05.000,185,11058326,-795,0,1751634844,12715.499456789992,95.8208679599993,54293.77707696001 2025-07-04,13:14:06.000,185,11058321,-795,0,1751634845,12715.573556199997,95.82791708999866,54293.88887088 2025-07-04,13:14:07.000,185,11058269,-795,0,1751634846,12715.418621069992,95.83496621999802,54293.70720576001 2025-07-04,13:14:08.000,185,11058370,-795,0,1751634847,12715.438829999992,95.84201535000466,54293.546502000005 2025-07-04,13:14:09.000,185,11058276,-795,0,1751634848,12715.432093689997,95.86316274000274,54293.46265656 2025-07-04,13:14:10.000,185,11058327,-795,0,1751634849,12715.506193100002,95.84201535000466,54293.50457928 2025-07-04,13:14:11.000,185,11058341,-795,0,1751634850,12715.512929409997,95.84906448000402,54293.56047624001 2025-07-04,13:14:12.000,185,11058347,-795,0,1751634851,12715.432093689997,95.84906448000402,54293.70720576001 2025-07-04,13:14:13.000,185,11058298,-795,0,1751634852,12715.459038929992,95.86316274000274,54293.79803832 2025-07-04,13:14:14.000,185,11058316,-795,0,1751634853,12715.465775240002,95.85611361000338,54293.7910512 2025-07-04,13:14:15.000,185,11058265,-795,0,1751634854,12715.418621069992,95.83496621999802,54293.69323152 2025-07-04,13:14:16.000,185,11058357,-795,0,1751634855,12715.425357380002,95.8208679599993,54293.43470808 2025-07-04,13:14:17.000,185,11058312,-795,0,1751634856,12715.378203209992,95.82791708999866,54293.329901280005 2025-07-04,13:14:18.000,185,11058323,-795,0,1751634857,12715.398412139992,95.80676970000059,54293.30893992 2025-07-04,13:14:19.000,185,11058284,-795,0,1751634858,12715.378203209992,95.79972057000123,54293.46964368001 2025-07-04,13:14:20.000,185,11058305,-795,0,1751634859,12715.337785349991,95.82791708999866,54293.52554064 2025-07-04,13:14:21.000,185,11058306,-795,0,1751634860,12715.418621069992,95.81381882999995,54293.70720576001 2025-07-04,13:14:22.000,185,11058303,-795,0,1751634861,12715.459038929992,95.85611361000338,54293.5115664 2025-07-04,13:14:23.000,185,11058286,-795,0,1751634862,12715.418621069992,95.82791708999866,54293.31592704 2025-07-04,13:14:24.000,185,11058288,-795,0,1751634863,12715.331049039996,95.84906448000402,54293.211120240005 2025-07-04,13:14:25.000,185,11058290,-795,0,1751634864,12715.250213319996,95.83496621999802,54293.02945512 2025-07-04,13:14:26.000,185,11058313,-795,0,1751634865,12715.364730590001,95.86316274000274,54293.546502000005 2025-07-04,13:14:27.000,185,11058289,-795,0,1751634866,12715.283894870001,95.86316274000274,54293.4766308 2025-07-04,13:14:28.000,185,11058328,-795,0,1751634867,12715.304103800001,95.89840838999953,54293.51855352001 2025-07-04,13:14:29.000,185,11058316,-795,0,1751634868,12715.364730590001,95.87726100000145,54293.43470808 2025-07-04,13:14:30.000,185,11058341,-795,0,1751634869,12715.357994279992,95.88431013000081,54293.41374672 2025-07-04,13:14:31.000,185,11058252,-795,0,1751634870,12715.290631179996,95.87726100000145,54293.39977248001 2025-07-04,13:14:32.000,185,11058283,-795,0,1751634871,12715.26368594,95.89135926000017,54293.22509448001 2025-07-04,13:14:33.000,185,11058298,-795,0,1751634872,12715.20305915,95.89840838999953,54293.39977248001 2025-07-04,13:14:34.000,185,11058313,-795,0,1751634873,12715.277158559991,95.91250664999825,54293.64432168 2025-07-04,13:14:35.000,185,11058323,-795,0,1751634874,12715.283894870001,95.91250664999825,54293.6513088 2025-07-04,13:14:36.000,185,11058338,-795,0,1751634875,12715.250213319996,95.95480143000168,54293.34387552 2025-07-04,13:14:37.000,185,11058322,-795,0,1751634876,12715.236740699991,95.97594881999976,54293.30893992 2025-07-04,13:14:38.000,185,11058309,-795,0,1751634877,12715.24347701,95.9688996900004,54293.39977248001 2025-07-04,13:14:39.000,185,11058298,-795,0,1751634878,12715.297367489991,96.02529273000255,54293.37182400001 2025-07-04,13:14:40.000,185,11058338,-795,0,1751634879,12715.230004389996,95.99004707999848,54293.6513088 2025-07-04,13:14:41.000,185,11058339,-795,0,1751634880,12715.20305915,95.98299794999912,54293.60938608001 2025-07-04,13:14:42.000,185,11058353,-795,0,1751634881,12715.1020145,96.02529273000255,54293.45566944 2025-07-04,13:14:43.000,185,11058322,-795,0,1751634882,12715.15590497999,96.00414534000447,54293.2670172 2025-07-04,13:14:44.000,185,11058315,-795,0,1751634883,12715.20305915,96.0323418600019,54293.35086264001 2025-07-04,13:14:45.000,185,11058338,-795,0,1751634884,12715.19632283999,96.05348924999998,54293.378811120005 2025-07-04,13:14:46.000,185,11058331,-795,0,1751634885,12715.19632283999,96.03939099000127,54293.45566944 2025-07-04,13:14:47.000,185,11058330,-795,0,1751634886,12715.048124019995,95.99709620999784,54293.38579824 2025-07-04,13:14:48.000,185,11058293,-795,0,1751634887,12715.04138771,96.01824360000319,54293.378811120005 2025-07-04,13:14:49.000,185,11058331,-795,0,1751634888,12715.06159664,96.01824360000319,54293.46964368001 2025-07-04,13:14:50.000,185,11058337,-795,0,1751634889,12715.108750809995,96.0675875099987,54293.30893992 2025-07-04,13:14:51.000,185,11058382,-795,0,1751634890,12715.12222343,96.06053837999934,54293.35086264001 2025-07-04,13:14:52.000,185,11058376,-795,0,1751634891,12715.068332949995,96.08873490000406,54293.280991440006 2025-07-04,13:14:53.000,185,11058332,-795,0,1751634892,12715.027915089995,96.07463663999806,54293.280991440006 2025-07-04,13:14:54.000,185,11058332,-795,0,1751634893,12715.12222343,96.06053837999934,54293.55348912 2025-07-04,13:14:55.000,185,11058283,-795,0,1751634894,12715.007706159995,96.0323418600019,54293.41374672 2025-07-04,13:14:56.000,185,11058326,-795,0,1751634895,12714.97402460999,96.0816857700047,54293.39278536001 2025-07-04,13:14:57.000,185,11058304,-795,0,1751634896,12714.906661509995,96.04644012000063,54293.07137784 2025-07-04,13:14:58.000,185,11058310,-795,0,1751634897,12714.8999252,96.0675875099987,54293.043429360005 2025-07-04,13:14:59.000,185,11058369,-795,0,1751634898,12714.83256209999,96.0675875099987,54292.994519520005 2025-07-04,13:15:00.000,185,11058348,-795,0,1751634899,12714.81908948,96.0816857700047,54293.14823616 2025-07-04,13:15:01.000,185,11058318,-795,0,1751634900,12714.758462689999,96.04644012000063,54293.162210400005 2025-07-04,13:15:02.000,185,11058265,-795,0,1751634901,12714.886452579995,96.06053837999934,54293.44169520001 2025-07-04,13:15:03.000,185,11058258,-795,0,1751634902,12714.85950734,96.03939099000127,54293.3368884 2025-07-04,13:15:04.000,185,11058312,-795,0,1751634903,12714.81235316999,96.05348924999998,54293.07137784 2025-07-04,13:15:05.000,185,11058318,-795,0,1751634904,12714.711308519989,96.05348924999998,54292.97355816 2025-07-04,13:15:06.000,185,11058368,-795,0,1751634905,12714.670890659989,96.03939099000127,54292.86875136001 2025-07-04,13:15:07.000,185,11058355,-795,0,1751634906,12714.758462689999,96.02529273000255,54293.17618464 2025-07-04,13:15:08.000,185,11058315,-795,0,1751634907,12714.744990069994,96.03939099000127,54293.16919752 2025-07-04,13:15:09.000,185,11058357,-795,0,1751634908,12714.758462689999,96.0323418600019,54293.31592704 2025-07-04,13:15:10.000,185,11058317,-795,0,1751634909,12714.765198999994,96.0816857700047,54293.21810736 2025-07-04,13:15:11.000,185,11058328,-795,0,1751634910,12714.718044829999,96.08873490000406,54292.994519520005 2025-07-04,13:15:12.000,185,11058374,-795,0,1751634911,12714.650681729989,96.14512793999893,54292.85477712 2025-07-04,13:15:13.000,185,11058242,-795,0,1751634912,12714.590054939988,96.13807880999957,54292.71503472 2025-07-04,13:15:14.000,185,11058334,-795,0,1751634913,12714.664154349994,96.11693142000149,54293.31592704 2025-07-04,13:15:15.000,185,11058330,-795,0,1751634914,12714.657418039998,96.10283316000277,54293.30195280001 2025-07-04,13:15:16.000,185,11058370,-795,0,1751634915,12714.643945419994,96.10988229000213,54293.24605584 2025-07-04,13:15:17.000,185,11058330,-795,0,1751634916,12714.590054939988,96.12398055000085,54292.91766120001 2025-07-04,13:15:18.000,185,11058281,-795,0,1751634917,12714.610263869989,96.19447185000172,54292.93862256001 2025-07-04,13:15:19.000,185,11058328,-795,0,1751634918,12714.670890659989,96.16627533000428,54293.00849376 2025-07-04,13:15:20.000,185,11058352,-795,0,1751634919,12714.643945419994,96.180373590003,54292.96657104001 2025-07-04,13:15:21.000,185,11058365,-795,0,1751634920,12714.657418039998,96.15217706999829,54293.20413312001 2025-07-04,13:15:22.000,185,11058348,-795,0,1751634921,12714.583318629993,96.180373590003,54293.12028768 2025-07-04,13:15:23.000,185,11058314,-795,0,1751634922,12714.623736489993,96.180373590003,54293.10631344001 2025-07-04,13:15:24.000,185,11058345,-795,0,1751634923,12714.637209109998,96.24381576000451,54292.9525968 2025-07-04,13:15:25.000,185,11058312,-795,0,1751634924,12714.670890659989,96.23676662999787,54293.022468 2025-07-04,13:15:26.000,185,11058357,-795,0,1751634925,12714.630472799989,96.25086489000387,54293.02945512 2025-07-04,13:15:27.000,185,11058384,-795,0,1751634926,12714.462065049993,96.23676662999787,54292.65215064001 2025-07-04,13:15:28.000,185,11058259,-795,0,1751634927,12714.590054939988,96.23676662999787,54293.14823616 2025-07-04,13:15:29.000,185,11058379,-795,0,1751634928,12714.569846009988,96.26496315000259,54293.16919752 2025-07-04,13:15:30.000,185,11058331,-795,0,1751634929,12714.563109699993,96.27201228000195,54293.162210400005 2025-07-04,13:15:31.000,185,11058282,-795,0,1751634930,12714.515955529998,96.30020879999938,54292.777918800006 2025-07-04,13:15:32.000,185,11058358,-795,0,1751634931,12714.489010290003,96.35660184000153,54292.86176424 2025-07-04,13:15:33.000,185,11058336,-795,0,1751634932,12714.563109699993,96.40594575000432,54292.945609680006 2025-07-04,13:15:34.000,185,11058327,-795,0,1751634933,12714.502482909993,96.39889661999769,54292.98753240001 2025-07-04,13:15:35.000,185,11058327,-795,0,1751634934,12714.509219219988,96.44824053000048,54293.14823616 2025-07-04,13:15:36.000,185,11058361,-795,0,1751634935,12714.381229329992,96.46938791999855,54292.96657104001 2025-07-04,13:15:37.000,185,11058342,-795,0,1751634936,12714.414910879997,96.4905353100039,54292.85477712 2025-07-04,13:15:38.000,185,11058360,-795,0,1751634937,12714.408174570002,96.50463357000262,54292.659137760005 2025-07-04,13:15:39.000,185,11058360,-795,0,1751634938,12714.367756710002,96.51873183000134,54292.659137760005 2025-07-04,13:15:40.000,185,11058332,-795,0,1751634939,12714.435119809998,96.53987921999942,54292.86176424 2025-07-04,13:15:41.000,185,11058360,-795,0,1751634940,12714.482273979993,96.51873183000134,54292.95958392 2025-07-04,13:15:42.000,185,11058315,-795,0,1751634941,12714.482273979993,96.60332139000093,54293.05740360001 2025-07-04,13:15:43.000,185,11058296,-795,0,1751634942,12714.401438259993,96.61741964999965,54292.84080288 2025-07-04,13:15:44.000,185,11058313,-795,0,1751634943,12714.414910879997,96.64561617000436,54292.9525968 2025-07-04,13:15:45.000,185,11058380,-795,0,1751634944,12714.462065049993,96.64561617000436,54292.72900896001 2025-07-04,13:15:46.000,185,11058329,-795,0,1751634945,12714.475537669998,96.6738126900018,54292.72202184001 2025-07-04,13:15:47.000,185,11058351,-795,0,1751634946,12714.428383500002,96.73020573000395,54292.57529232 2025-07-04,13:15:48.000,185,11058278,-795,0,1751634947,12714.428383500002,96.74430399000266,54292.91067408 2025-07-04,13:15:49.000,185,11058362,-795,0,1751634948,12714.536164459998,96.68791095000051,54293.01548088001 2025-07-04,13:15:50.000,185,11058310,-795,0,1751634949,12714.522691839993,96.73020573000395,54293.00849376 2025-07-04,13:15:51.000,185,11058313,-795,0,1751634950,12714.542900769993,96.72315660000459,54292.77093168001 2025-07-04,13:15:52.000,185,11058306,-795,0,1751634951,12714.509219219988,96.7372548600033,54292.65215064001 2025-07-04,13:15:53.000,185,11058319,-795,0,1751634952,12714.448592430002,96.76545138000074,54292.421575680004 2025-07-04,13:15:54.000,185,11058349,-795,0,1751634953,12714.529428149988,96.74430399000266,54292.53336960001 2025-07-04,13:15:55.000,185,11058364,-795,0,1751634954,12714.590054939988,96.71610746999795,54292.924648320004 2025-07-04,13:15:56.000,185,11058382,-795,0,1751634955,12714.603527559993,96.72315660000459,54293.00849376 2025-07-04,13:15:57.000,185,11058349,-795,0,1751634956,12714.657418039998,96.7725005100001,54292.93163544 2025-07-04,13:15:58.000,185,11058344,-795,0,1751634957,12714.603527559993,96.82184442000289,54292.65215064001 2025-07-04,13:15:59.000,185,11058276,-795,0,1751634958,12714.691099589989,96.80069703000481,54292.57529232 2025-07-04,13:16:00.000,185,11058314,-795,0,1751634959,12714.731517449989,96.81479529000353,54292.59625368 2025-07-04,13:16:01.000,185,11058350,-795,0,1751634960,12714.77193530999,96.80774616000417,54292.64516352 2025-07-04,13:16:02.000,185,11058300,-795,0,1751634961,12714.81235316999,96.77954963999946,54292.924648320004 2025-07-04,13:16:03.000,185,11058317,-795,0,1751634962,12714.81908948,96.80774616000417,54292.756957440004 2025-07-04,13:16:04.000,185,11058344,-795,0,1751634963,12714.81908948,96.82184442000289,54292.91766120001 2025-07-04,13:16:05.000,185,11058332,-795,0,1751634964,12714.95381567999,96.84299181000097,54292.68009912001 2025-07-04,13:16:06.000,185,11058345,-795,0,1751634965,12714.825825789994,96.87823745999776,54292.68708624 2025-07-04,13:16:07.000,185,11058311,-795,0,1751634966,12714.81908948,96.91348311000183,54292.491446880005 2025-07-04,13:16:08.000,185,11058380,-795,0,1751634967,12714.95381567999,96.91348311000183,54292.57529232 2025-07-04,13:16:09.000,185,11058356,-795,0,1751634968,12714.99423353999,96.89938485000312,54292.84080288 2025-07-04,13:16:10.000,185,11058342,-795,0,1751634969,12715.06159664,96.8852865900044,54292.91067408 2025-07-04,13:16:11.000,185,11058331,-795,0,1751634970,12715.07506925999,96.89938485000312,54292.9525968 2025-07-04,13:16:12.000,185,11058308,-795,0,1751634971,12715.128959739995,96.94872875999863,54292.72900896001 2025-07-04,13:16:13.000,185,11058352,-795,0,1751634972,12715.19632283999,96.9205322400012,54292.659137760005 2025-07-04,13:16:14.000,185,11058361,-795,0,1751634973,12715.26368594,96.96282702000462,54292.80586728 2025-07-04,13:16:15.000,185,11058328,-795,0,1751634974,12715.297367489991,96.99102354000206,54292.777918800006 2025-07-04,13:16:16.000,185,11058276,-795,0,1751634975,12715.277158559991,96.99807267000142,54292.96657104001 2025-07-04,13:16:17.000,185,11058310,-795,0,1751634976,12715.297367489991,97.04036745000485,54292.81984152001 2025-07-04,13:16:18.000,185,11058340,-795,0,1751634977,12715.290631179996,97.04036745000485,54292.76394456 2025-07-04,13:16:19.000,185,11058330,-795,0,1751634978,12715.324312730001,97.10380961999908,54292.589266560004 2025-07-04,13:16:20.000,185,11058305,-795,0,1751634979,12715.432093689997,97.10380961999908,54292.68708624 2025-07-04,13:16:21.000,185,11058341,-795,0,1751634980,12715.506193100002,97.12495701000444,54292.71503472 2025-07-04,13:16:22.000,185,11058353,-795,0,1751634981,12715.492720479997,97.10380961999908,54292.7429832 2025-07-04,13:16:23.000,185,11058262,-795,0,1751634982,12715.425357380002,97.15315353000187,54292.77093168001 2025-07-04,13:16:24.000,185,11058277,-795,0,1751634983,12715.512929409997,97.12495701000444,54292.86176424 2025-07-04,13:16:25.000,185,11058344,-795,0,1751634984,12715.519665719992,97.14610440000251,54292.98054528 2025-07-04,13:16:26.000,185,11058311,-795,0,1751634985,12715.587028820002,97.16020266000123,54292.72202184001 2025-07-04,13:16:27.000,185,11058350,-795,0,1751634986,12715.553347269997,97.19544830999803,54292.60324080001 2025-07-04,13:16:28.000,185,11058291,-795,0,1751634987,12715.613974059997,97.15315353000187,54292.61721504 2025-07-04,13:16:29.000,185,11058332,-795,0,1751634988,12715.708282400003,97.18839917999867,54292.8827256 2025-07-04,13:16:30.000,185,11058303,-795,0,1751634989,12715.748700259988,97.18839917999867,54293.03644224001 2025-07-04,13:16:31.000,185,11058283,-795,0,1751634990,12715.775645499998,97.20249744000466,54292.994519520005 2025-07-04,13:16:32.000,185,11058333,-795,0,1751634991,12715.721755019993,97.20954657000402,54292.91067408 2025-07-04,13:16:33.000,185,11058335,-795,0,1751634992,12715.688073470003,97.24479222000082,54292.498434 2025-07-04,13:16:34.000,185,11058288,-795,0,1751634993,12715.863217529994,97.2659396099989,54292.71503472 2025-07-04,13:16:35.000,185,11058279,-795,0,1751634994,12715.910371699989,97.28708700000425,54292.79189304 2025-07-04,13:16:36.000,185,11058323,-795,0,1751634995,12715.923844319994,97.27298873999825,54293.01548088001 2025-07-04,13:16:37.000,185,11058355,-795,0,1751634996,12715.950789559989,97.25889047999954,54293.00150664 2025-07-04,13:16:38.000,185,11058337,-795,0,1751634997,12715.99120741999,97.31528352000169,54293.197146 2025-07-04,13:16:39.000,185,11058230,-795,0,1751634998,12716.085515759994,97.32233265000104,54293.16919752 2025-07-04,13:16:40.000,185,11058324,-795,0,1751634999,12716.09898838,97.34348003999912,54292.88971272001 2025-07-04,13:16:41.000,185,11058347,-795,0,1751635000,12716.11919731,97.35052916999848,54292.89669984001 2025-07-04,13:16:42.000,185,11058338,-795,0,1751635001,12716.11919731,97.37167656000383,54292.81984152001 2025-07-04,13:16:43.000,185,11058347,-795,0,1751635002,12716.11919731,97.35757829999784,54293.043429360005 2025-07-04,13:16:44.000,185,11058343,-795,0,1751635003,12716.22024196,97.36462743000448,54293.280991440006 2025-07-04,13:16:45.000,185,11058286,-795,0,1751635004,12716.25392350999,97.33643090999976,54293.2670172 2025-07-04,13:16:46.000,185,11058340,-795,0,1751635005,12716.307813989995,97.32233265000104,54293.23208160001 2025-07-04,13:16:47.000,185,11058266,-795,0,1751635006,12716.287605059995,97.31528352000169,54292.84779000001 2025-07-04,13:16:48.000,185,11058349,-795,0,1751635007,12716.37517708999,97.34348003999912,54292.875738480005 2025-07-04,13:16:49.000,185,11058273,-795,0,1751635008,12716.415594949991,97.3787256900032,54292.924648320004 2025-07-04,13:16:50.000,185,11058345,-795,0,1751635009,12716.503166980001,97.35052916999848,54293.20413312001 2025-07-04,13:16:51.000,185,11058352,-795,0,1751635010,12716.523375910001,97.33643090999976,54293.29496568 2025-07-04,13:16:52.000,185,11058361,-795,0,1751635011,12716.48295805,97.35052916999848,54293.23906872 2025-07-04,13:16:53.000,185,11058304,-795,0,1751635012,12716.530112219996,97.28708700000425,54293.18317176001 2025-07-04,13:16:54.000,185,11058354,-795,0,1751635013,12716.631156869997,97.28708700000425,54293.17618464 2025-07-04,13:16:55.000,185,11058245,-795,0,1751635014,12716.678311039992,97.25184135000018,54293.113300560006 2025-07-04,13:16:56.000,185,11058349,-795,0,1751635015,12716.732201519997,97.18135004999931,54293.07836496 2025-07-04,13:16:57.000,185,11058342,-795,0,1751635016,12716.772619379997,97.15315353000187,54293.2670172 2025-07-04,13:16:58.000,185,11058327,-795,0,1751635017,12716.839982479993,97.20954657000402,54293.30893992 2025-07-04,13:16:59.000,185,11058302,-795,0,1751635018,12716.887136650003,97.28003787000489,54293.22509448001 2025-07-04,13:17:00.000,185,11058299,-795,0,1751635019,12716.941027129993,97.3787256900032,54293.34387552 2025-07-04,13:17:01.000,185,11058315,-795,0,1751635020,12716.954499749998,97.36462743000448,54293.19015888 2025-07-04,13:17:02.000,185,11058268,-795,0,1751635021,12716.954499749998,97.40692221000063,54293.27400432001 2025-07-04,13:17:03.000,185,11058354,-795,0,1751635022,12716.893872959998,97.3787256900032,54293.18317176001 2025-07-04,13:17:04.000,185,11058281,-755,0,1751635023,12716.907345580003,97.36462743000448,54293.48361792 2025-07-04,13:17:05.000,185,11058321,-795,0,1751635024,12716.967972369988,97.34348003999912,54293.5115664 2025-07-04,13:17:06.000,185,11058318,-795,0,1751635025,12716.967972369988,97.35052916999848,54293.5814376 2025-07-04,13:17:07.000,185,11058350,-795,0,1751635026,12716.893872959998,97.34348003999912,54293.15522328001 2025-07-04,13:17:08.000,185,11058260,-795,0,1751635027,12716.974708679998,97.36462743000448,54293.05041648 2025-07-04,13:17:09.000,185,11058299,-795,0,1751635028,12717.028599159989,97.35052916999848,54293.4067596 2025-07-04,13:17:10.000,185,11058349,-795,0,1751635029,12717.109434879989,97.35052916999848,54293.37182400001 2025-07-04,13:17:11.000,185,11058280,-795,0,1751635030,12717.095962259998,97.3293817800004,54293.53951488001 2025-07-04,13:17:12.000,185,11058321,-795,0,1751635031,12717.062280709994,97.3293817800004,54293.42073384001 2025-07-04,13:17:13.000,185,11058332,-795,0,1751635032,12717.082489639994,97.34348003999912,54293.5115664 2025-07-04,13:17:14.000,185,11058340,-795,0,1751635033,12717.176797979999,97.34348003999912,54293.43470808 2025-07-04,13:17:15.000,185,11058294,-795,0,1751635034,12717.197006909999,97.36462743000448,54293.36483688 2025-07-04,13:17:16.000,185,11058297,-795,0,1751635035,12717.237424769999,97.38577482000255,54293.37182400001 2025-07-04,13:17:17.000,185,11058315,-795,0,1751635036,12717.237424769999,97.3787256900032,54293.378811120005 2025-07-04,13:17:18.000,185,11058330,-795,0,1751635037,12717.284578939994,97.33643090999976,54293.72118 2025-07-04,13:17:19.000,185,11058290,-795,0,1751635038,12717.29805156,97.35052916999848,54293.763102720004 2025-07-04,13:17:20.000,185,11058312,-795,0,1751635039,12717.35194203999,97.35757829999784,54293.73515424001 2025-07-04,13:17:21.000,185,11058307,-795,0,1751635040,12717.35194203999,97.3787256900032,54293.665283040005 2025-07-04,13:17:22.000,185,11058322,-795,0,1751635041,12717.33846942,97.39282395000191,54293.427720960004 2025-07-04,13:17:23.000,185,11058313,-795,0,1751635042,12717.35194203999,97.40692221000063,54293.53252776 2025-07-04,13:17:24.000,185,11058365,-795,0,1751635043,12717.446250379995,97.40692221000063,54293.665283040005 2025-07-04,13:17:25.000,185,11058338,-795,0,1751635044,12717.47993193,97.36462743000448,54293.97271632001 2025-07-04,13:17:26.000,185,11058365,-795,0,1751635045,12717.466459309995,97.3787256900032,54293.92380648001 2025-07-04,13:17:27.000,185,11058299,-795,0,1751635046,12717.345205729995,97.39282395000191,54293.714192880005 2025-07-04,13:17:28.000,185,11058363,-795,0,1751635047,12717.426041449995,97.39282395000191,54293.60239896 2025-07-04,13:17:29.000,185,11058325,-795,0,1751635048,12717.466459309995,97.3787256900032,54293.595411840004 2025-07-04,13:17:30.000,185,11058359,-795,0,1751635049,12717.486668239995,97.39987308000127,54293.64432168 2025-07-04,13:17:31.000,185,11058333,-795,0,1751635050,12717.52034979,97.32233265000104,54293.6513088 2025-07-04,13:17:32.000,185,11058352,-795,0,1751635051,12717.51361347999,97.36462743000448,54293.92380648001 2025-07-04,13:17:33.000,185,11058378,-795,0,1751635052,12717.57424026999,97.3293817800004,54293.98669056 2025-07-04,13:17:34.000,185,11058328,-795,0,1751635053,12717.628130749996,97.3293817800004,54294.08451024 2025-07-04,13:17:35.000,185,11058301,-795,0,1751635054,12717.61465812999,97.31528352000169,54293.77008984 2025-07-04,13:17:36.000,185,11058308,-795,0,1751635055,12717.587712889996,97.33643090999976,54293.74214136 2025-07-04,13:17:37.000,185,11058316,-795,0,1751635056,12717.57424026999,97.35052916999848,54293.69323152 2025-07-04,13:17:38.000,185,11058322,-795,0,1751635057,12717.6618123,97.32233265000104,54293.714192880005 2025-07-04,13:17:39.000,185,11058334,-795,0,1751635058,12717.607921819996,97.31528352000169,54293.95874208 2025-07-04,13:17:40.000,185,11058271,-795,0,1751635059,12717.6618123,97.33643090999976,54294.01463904 2025-07-04,13:17:41.000,185,11058327,-795,0,1751635060,12717.6618123,97.28708700000425,54294.0356004 2025-07-04,13:17:42.000,185,11058305,-795,0,1751635061,12717.668548609996,97.3293817800004,54293.75611560001 2025-07-04,13:17:43.000,185,11058318,-795,0,1751635062,12717.675284919991,97.31528352000169,54293.60239896 2025-07-04,13:17:44.000,185,11058286,-795,0,1751635063,12717.68202123,97.3293817800004,54293.68624440001 2025-07-04,13:17:45.000,185,11058330,-795,0,1751635064,12717.68202123,97.28003787000489,54293.832973920005 2025-07-04,13:17:46.000,185,11058355,-795,0,1751635065,12717.756120639991,97.29413613000361,54293.95874208 2025-07-04,13:17:47.000,185,11058335,-795,0,1751635066,12717.68202123,97.28003787000489,54293.92380648001 2025-07-04,13:17:48.000,185,11058366,-795,0,1751635067,12717.695493849991,97.28708700000425,54293.9657292 2025-07-04,13:17:49.000,185,11058346,-795,0,1751635068,12717.749384329996,97.30823439000233,54293.714192880005 2025-07-04,13:17:50.000,185,11058362,-795,0,1751635069,12717.783065880001,97.28708700000425,54293.85393528001 2025-07-04,13:17:51.000,185,11058350,-795,0,1751635070,12717.789802189996,97.2659396099989,54293.84694816 2025-07-04,13:17:52.000,185,11058301,-795,0,1751635071,12717.810011119996,97.24479222000082,54293.87489664001 2025-07-04,13:17:53.000,185,11058312,-795,0,1751635072,12717.762856950001,97.20954657000402,54293.97271632001 2025-07-04,13:17:54.000,185,11058349,-795,0,1751635073,12717.843692670001,97.20249744000466,54293.99367768001 2025-07-04,13:17:55.000,185,11058372,-795,0,1751635074,12717.870637909997,97.18135004999931,54294.09149736001 2025-07-04,13:17:56.000,185,11058328,-795,0,1751635075,12717.823483740001,97.18135004999931,54293.70720576001 2025-07-04,13:17:57.000,185,11058332,-795,0,1751635076,12717.911055769997,97.16725179000059,54293.83996104 2025-07-04,13:17:58.000,185,11058293,-795,0,1751635077,12717.991891489997,97.18135004999931,54293.95874208 2025-07-04,13:17:59.000,185,11058303,-795,0,1751635078,12718.025573040002,97.18839917999867,54294.16136856001 2025-07-04,13:18:00.000,185,11058293,-795,0,1751635079,12718.012100419997,97.19544830999803,54294.245214 2025-07-04,13:18:01.000,185,11058355,-795,0,1751635080,12718.039045659993,97.19544830999803,54294.287136720006 2025-07-04,13:18:02.000,185,11058311,-795,0,1751635081,12718.032309349997,97.22364483000274,54294.34303368 2025-07-04,13:18:03.000,185,11058344,-795,0,1751635082,12717.998627799992,97.19544830999803,54293.97271632001 2025-07-04,13:18:04.000,185,11058300,-795,0,1751635083,12718.045781970002,97.24479222000082,54294.02162616001 2025-07-04,13:18:05.000,185,11058310,-795,0,1751635084,12718.167035549988,97.18135004999931,54294.20329128 2025-07-04,13:18:06.000,185,11058336,-795,0,1751635085,12718.167035549988,97.19544830999803,54294.384956400005 2025-07-04,13:18:07.000,185,11058248,-795,0,1751635086,12718.052518279997,97.17430091999995,54294.29412384 2025-07-04,13:18:08.000,185,11058340,-795,0,1751635087,12718.113145069998,97.16725179000059,54294.266175360004 2025-07-04,13:18:09.000,185,11058346,-795,0,1751635088,12718.072727209998,97.18135004999931,54294.08451024 2025-07-04,13:18:10.000,185,11058337,-795,0,1751635089,12718.200717099993,97.15315353000187,54294.08451024 2025-07-04,13:18:11.000,185,11058395,-795,0,1751635090,12718.167035549988,97.18135004999931,54294.21027840001 2025-07-04,13:18:12.000,185,11058353,-795,0,1751635091,12718.153562929998,97.16725179000059,54294.15438144 2025-07-04,13:18:13.000,185,11058335,-795,0,1751635092,12718.180508169993,97.16725179000059,54294.36399504 2025-07-04,13:18:14.000,185,11058338,-795,0,1751635093,12718.193980789998,97.16725179000059,54294.552647280005 2025-07-04,13:18:15.000,185,11058268,-795,0,1751635094,12718.167035549988,97.18839917999867,54294.53867304 2025-07-04,13:18:16.000,185,11058399,-795,0,1751635095,12718.187244479988,97.22364483000274,54294.433866240004 2025-07-04,13:18:17.000,185,11058385,-795,0,1751635096,12718.113145069998,97.23774309000146,54294.15438144 2025-07-04,13:18:18.000,185,11058359,-795,0,1751635097,12718.133353999998,97.2306939600021,54294.14739432 2025-07-04,13:18:19.000,185,11058392,-795,0,1751635098,12718.119881379993,97.23774309000146,54294.14739432 2025-07-04,13:18:20.000,185,11058337,-795,0,1751635099,12718.193980789998,97.22364483000274,54294.47578896001 2025-07-04,13:18:21.000,185,11058328,-795,0,1751635100,12718.153562929998,97.23774309000146,54294.419892 2025-07-04,13:18:22.000,185,11058295,-795,0,1751635101,12718.173771859998,97.22364483000274,54294.51771168 2025-07-04,13:18:23.000,185,11058308,-795,0,1751635102,12718.126617690003,97.24479222000082,54294.16136856001 2025-07-04,13:18:24.000,185,11058316,-795,0,1751635103,12718.092936139998,97.28708700000425,54294.14040720001 2025-07-04,13:18:25.000,185,11058329,-795,0,1751635104,12718.099672449993,97.27298873999825,54294.217265520005 2025-07-04,13:18:26.000,185,11058326,-795,0,1751635105,12718.092936139998,97.3293817800004,54294.168355680005 2025-07-04,13:18:27.000,185,11058334,-795,0,1751635106,12717.944737320002,97.34348003999912,54294.19630416 2025-07-04,13:18:28.000,185,11058326,-795,0,1751635107,12718.025573040002,97.31528352000169,54294.32207232 2025-07-04,13:18:29.000,185,11058322,-795,0,1751635108,12718.039045659993,97.30823439000233,54294.54566016001 2025-07-04,13:18:30.000,185,11058332,-795,0,1751635109,12718.025573040002,97.34348003999912,54294.384956400005 2025-07-04,13:18:31.000,185,11058302,-795,0,1751635110,12717.998627799992,97.37167656000383,54294.30809808001 2025-07-04,13:18:32.000,185,11058303,-795,0,1751635111,12717.911055769997,97.33643090999976,54294.08451024 2025-07-04,13:18:33.000,185,11058310,-795,0,1751635112,12717.904319460002,97.37167656000383,54294.16136856001 2025-07-04,13:18:34.000,185,11058309,-795,0,1751635113,12717.897583149992,97.35757829999784,54294.384956400005 2025-07-04,13:18:35.000,185,11058320,-795,0,1751635114,12717.924528390002,97.35052916999848,54294.60854424 2025-07-04,13:18:36.000,185,11058336,-795,0,1751635115,12717.924528390002,97.38577482000255,54294.65046696 2025-07-04,13:18:37.000,185,11058334,-795,0,1751635116,12717.857165289992,97.36462743000448,54294.3500208 2025-07-04,13:18:38.000,185,11058326,-795,0,1751635117,12717.850428979997,97.35757829999784,54294.30809808001 2025-07-04,13:18:39.000,185,11058324,-795,0,1751635118,12717.850428979997,97.35757829999784,54294.433866240004 2025-07-04,13:18:40.000,185,11058366,-795,0,1751635119,12717.830220049997,97.33643090999976,54294.42687912001 2025-07-04,13:18:41.000,185,11058386,-795,0,1751635120,12717.803274810001,97.31528352000169,54294.68540256 2025-07-04,13:18:42.000,185,11058330,-795,0,1751635121,12717.776329569992,97.3293817800004,54294.52469880001 2025-07-04,13:18:43.000,185,11058347,-795,0,1751635122,12717.735911709991,97.28708700000425,54294.48277608 2025-07-04,13:18:44.000,185,11058351,-795,0,1751635123,12717.769593259996,97.31528352000169,54294.454827600006 2025-07-04,13:18:45.000,185,11058343,-795,0,1751635124,12717.769593259996,97.30118526000297,54294.44085336 2025-07-04,13:18:46.000,185,11058352,-795,0,1751635125,12717.756120639991,97.25889047999954,54294.49675032001 2025-07-04,13:18:47.000,185,11058334,-795,0,1751635126,12717.62139444,97.27298873999825,54294.30111096 2025-07-04,13:18:48.000,185,11058345,-795,0,1751635127,12717.58097658,97.28708700000425,54294.44784048001 2025-07-04,13:18:49.000,185,11058331,-795,0,1751635128,12717.61465812999,97.24479222000082,54294.59457000001 2025-07-04,13:18:50.000,185,11058328,-795,0,1751635129,12717.607921819996,97.27298873999825,54294.65745408 2025-07-04,13:18:51.000,185,11058353,-795,0,1751635130,12717.59444919999,97.30118526000297,54294.37098216 2025-07-04,13:18:52.000,185,11058346,-795,0,1751635131,12717.53382240999,97.31528352000169,54294.28014960001 2025-07-04,13:18:53.000,185,11058373,-795,0,1751635132,12717.55403133999,97.30823439000233,54294.25918824001 2025-07-04,13:18:54.000,185,11058310,-795,0,1751635133,12717.59444919999,97.28708700000425,54294.49675032001 2025-07-04,13:18:55.000,185,11058322,-795,0,1751635134,12717.587712889996,97.24479222000082,54294.67841544 2025-07-04,13:18:56.000,185,11058322,-795,0,1751635135,12717.506877169995,97.2659396099989,54294.60854424 2025-07-04,13:18:57.000,185,11058376,-795,0,1751635136,12717.39909621,97.20954657000402,54294.454827600006 2025-07-04,13:18:58.000,185,11058353,-795,0,1751635137,12717.405832519995,97.2659396099989,54294.23123976001 2025-07-04,13:18:59.000,185,11058347,-795,0,1751635138,12717.365414659995,97.25889047999954,54294.245214 2025-07-04,13:19:00.000,185,11058333,-795,0,1751635139,12717.459723,97.24479222000082,54294.419892 2025-07-04,13:19:01.000,185,11058320,-795,0,1751635140,12717.37215096999,97.23774309000146,54294.503737440005 2025-07-04,13:19:02.000,185,11058365,-795,0,1751635141,12717.31826049,97.25184135000018,54294.4897632 2025-07-04,13:19:03.000,185,11058355,-795,0,1751635142,12717.244161079994,97.25184135000018,54294.384956400005 2025-07-04,13:19:04.000,185,11058288,-795,0,1751635143,12717.223952149994,97.2659396099989,54294.419892 2025-07-04,13:19:05.000,185,11058342,-795,0,1751635144,12717.149852739989,97.29413613000361,54294.1054716 2025-07-04,13:19:06.000,185,11058343,-795,0,1751635145,12717.183534289994,97.29413613000361,54294.18232992 2025-07-04,13:19:07.000,185,11058336,-795,0,1751635146,12717.089225949989,97.27298873999825,54294.13342008 2025-07-04,13:19:08.000,185,11058327,-795,0,1751635147,12717.035335469998,97.25184135000018,54294.30809808001 2025-07-04,13:19:09.000,185,11058272,-795,0,1751635148,12717.069017019989,97.25184135000018,54294.32905944001 2025-07-04,13:19:10.000,185,11058314,-795,0,1751635149,12716.961236059993,97.28003787000489,54294.11245872001 2025-07-04,13:19:11.000,185,11058296,-795,0,1751635150,12716.988181299988,97.30823439000233,54294.37098216 2025-07-04,13:19:12.000,185,11058323,-795,0,1751635151,12716.974708679998,97.34348003999912,54294.13342008 2025-07-04,13:19:13.000,185,11058295,-795,0,1751635152,12716.860191409993,97.31528352000169,54293.89585800001 2025-07-04,13:19:14.000,185,11058339,-795,0,1751635153,12716.819773549993,97.35052916999848,54293.98669056 2025-07-04,13:19:15.000,185,11058303,-795,0,1751635154,12716.786092000002,97.33643090999976,54294.21027840001 2025-07-04,13:19:16.000,185,11058321,-795,0,1751635155,12716.772619379997,97.35052916999848,54294.22425264 2025-07-04,13:19:17.000,185,11058339,-795,0,1751635156,12716.732201519997,97.29413613000361,54294.05656176 2025-07-04,13:19:18.000,185,11058303,-795,0,1751635157,12716.745674140002,97.33643090999976,54294.04258752001 2025-07-04,13:19:19.000,185,11058326,-795,0,1751635158,12716.738937829992,97.35757829999784,54294.06354888001 2025-07-04,13:19:20.000,185,11058335,-795,0,1751635159,12716.678311039992,97.39282395000191,54294.02162616001 2025-07-04,13:19:21.000,185,11058328,-795,0,1751635160,12716.664838420002,97.35052916999848,54294.08451024 2025-07-04,13:19:22.000,185,11058358,-795,0,1751635161,12716.543584840001,97.39282395000191,54294.14739432 2025-07-04,13:19:23.000,185,11058310,-795,0,1751635162,12716.496430669991,97.39282395000191,54294.09149736001 2025-07-04,13:19:24.000,185,11058309,-795,0,1751635163,12716.530112219996,97.41397133999999,54294.29412384 2025-07-04,13:19:25.000,185,11058341,-795,0,1751635164,12716.550321149996,97.36462743000448,54294.14739432 2025-07-04,13:19:26.000,185,11058305,-795,0,1751635165,12716.429067569996,97.39987308000127,54293.86790952 2025-07-04,13:19:27.000,185,11058296,-795,0,1751635166,12716.32128661,97.37167656000383,54293.70021864 2025-07-04,13:19:28.000,185,11058317,-795,0,1751635167,12716.30107768,97.39987308000127,54293.881883760005 2025-07-04,13:19:29.000,185,11058344,-795,0,1751635168,12716.30107768,97.39987308000127,54294.13342008 2025-07-04,13:19:30.000,185,11058325,-795,0,1751635169,12716.146142549995,97.44921699000406,54294.00765192 2025-07-04,13:19:31.000,185,11058334,-795,0,1751635170,12716.24045089,97.38577482000255,54294.21027840001 2025-07-04,13:19:32.000,185,11058323,-795,0,1751635171,12716.125933619995,97.44921699000406,54293.77707696001 2025-07-04,13:19:33.000,185,11058316,-795,0,1751635172,12716.20003303,97.43511872999807,54293.97271632001 2025-07-04,13:19:34.000,185,11058292,-795,0,1751635173,12716.15287885999,97.42102046999935,54293.92380648001 2025-07-04,13:19:35.000,185,11058349,-795,0,1751635174,12716.105724689995,97.39987308000127,54293.784064080006 2025-07-04,13:19:36.000,185,11058366,-795,0,1751635175,12716.018152659999,97.39987308000127,54294.01463904 2025-07-04,13:19:37.000,185,11058323,-795,0,1751635176,12715.937316939999,97.3787256900032,54293.90983224 2025-07-04,13:19:38.000,185,11058291,-795,0,1751635177,12715.890162769989,97.36462743000448,54293.84694816 2025-07-04,13:19:39.000,185,11058327,-795,0,1751635178,12715.917108009999,97.3787256900032,54293.60239896 2025-07-04,13:19:40.000,185,11058322,-795,0,1751635179,12715.869953839989,97.36462743000448,54293.65829592001 2025-07-04,13:19:41.000,185,11058294,-795,0,1751635180,12715.896899079999,97.3293817800004,54293.714192880005 2025-07-04,13:19:42.000,185,11058329,-795,0,1751635181,12715.802590739993,97.28708700000425,54293.665283040005 2025-07-04,13:19:43.000,185,11058294,-675,0,1751635182,12715.721755019993,97.25184135000018,54293.80502544001 2025-07-04,13:19:44.000,185,11058270,-795,0,1751635183,12715.640919299993,97.27298873999825,54293.63034744 2025-07-04,13:19:45.000,185,11058327,-795,0,1751635184,12715.661128229993,97.22364483000274,54293.56746336001 2025-07-04,13:19:46.000,185,11058303,-795,0,1751635185,12715.674600849998,97.27298873999825,54293.45566944 2025-07-04,13:19:47.000,185,11058316,-795,0,1751635186,12715.600501439993,97.22364483000274,54293.2670172 2025-07-04,13:19:48.000,185,11058337,-795,0,1751635187,12715.593765129997,97.23774309000146,54293.34387552 2025-07-04,13:19:49.000,185,11058277,-795,0,1751635188,12715.613974059997,97.2306939600021,54293.53951488001 2025-07-04,13:19:50.000,185,11058334,-795,0,1751635189,12715.580292509992,97.21659570000338,54293.70021864 2025-07-04,13:19:51.000,185,11058320,-795,0,1751635190,12715.580292509992,97.21659570000338,54293.63733456001 2025-07-04,13:19:52.000,185,11058299,-795,0,1751635191,12715.479247859992,97.24479222000082,54293.41374672 2025-07-04,13:19:53.000,185,11058306,-795,0,1751635192,12715.499456789992,97.25184135000018,54293.2670172 2025-07-04,13:19:54.000,185,11058319,-795,0,1751635193,12715.485984170002,97.27298873999825,54293.37182400001 2025-07-04,13:19:55.000,185,11058326,-795,0,1751635194,12715.485984170002,97.28708700000425,54293.260030080004 2025-07-04,13:19:56.000,185,11058299,-795,0,1751635195,12715.391675829997,97.2659396099989,54293.42073384001 2025-07-04,13:19:57.000,185,11058300,-795,0,1751635196,12715.324312730001,97.25184135000018,54293.34387552 2025-07-04,13:19:58.000,185,11058329,-795,0,1751635197,12715.405148450001,97.22364483000274,54293.53252776 2025-07-04,13:19:59.000,185,11058327,-795,0,1751635198,12715.378203209992,97.28003787000489,54293.58842472001 2025-07-04,13:20:00.000,185,11058317,-795,0,1751635199,12715.357994279992,97.28708700000425,54293.39977248001 2025-07-04,13:20:01.000,185,11058285,-795,0,1751635200,12715.371466899996,97.31528352000169,54293.38579824 2025-07-04,13:20:02.000,185,11058284,-795,0,1751635201,12715.304103800001,97.3293817800004,54293.2670172 2025-07-04,13:20:03.000,185,11058319,-795,0,1751635202,12715.209795459996,97.35052916999848,54293.2670172 2025-07-04,13:20:04.000,185,11058301,-795,0,1751635203,12715.290631179996,97.40692221000063,54293.64432168 2025-07-04,13:20:05.000,185,11058340,-795,0,1751635204,12715.24347701,97.36462743000448,54293.58842472001 2025-07-04,13:20:06.000,185,11058331,-795,0,1751635205,12715.19632283999,97.42102046999935,54293.56047624001 2025-07-04,13:20:07.000,185,11058302,-795,0,1751635206,12715.128959739995,97.41397133999999,54293.06439072001 2025-07-04,13:20:08.000,185,11058336,-795,0,1751635207,12715.088541879995,97.49151177000022,54293.02945512 2025-07-04,13:20:09.000,185,11058270,-795,0,1751635208,12715.13569604999,97.4774135100015,54293.13426192001 2025-07-04,13:20:10.000,185,11058315,-795,0,1751635209,12715.11548711999,97.5126591599983,54293.34387552 2025-07-04,13:20:11.000,185,11058318,-795,0,1751635210,12714.97402460999,97.56200307000108,54293.29496568 2025-07-04,13:20:12.000,185,11058328,-795,0,1751635211,12715.027915089995,97.58315045999916,54293.378811120005 2025-07-04,13:20:13.000,185,11058320,-795,0,1751635212,12714.99423353999,97.58315045999916,54293.2670172 2025-07-04,13:20:14.000,185,11058322,-795,0,1751635213,12715.027915089995,97.61839611000323,54293.27400432001 2025-07-04,13:20:15.000,185,11058284,-795,0,1751635214,12715.007706159995,97.6747891499981,54293.15522328001 2025-07-04,13:20:16.000,185,11058333,-795,0,1751635215,12714.947079369995,97.7241330600009,54293.1272748 2025-07-04,13:20:17.000,185,11058288,-795,0,1751635216,12714.89318888999,97.68183828000474,54293.07137784 2025-07-04,13:20:18.000,185,11058317,-795,0,1751635217,12714.83256209999,97.70298567000282,54293.28797856 2025-07-04,13:20:19.000,185,11058315,-795,0,1751635218,12714.83929841,97.69593654000346,54293.22509448001 2025-07-04,13:20:20.000,185,11058304,-795,0,1751635219,12714.866243649994,97.77347697000368,54293.4766308 2025-07-04,13:20:21.000,185,11058330,-795,0,1751635220,12714.89318888999,97.82987000999856,54293.17618464 2025-07-04,13:20:22.000,185,11058307,-795,0,1751635221,12714.798880549999,97.86511566000263,54293.022468 2025-07-04,13:20:23.000,185,11058241,-795,0,1751635222,12714.744990069994,97.87921392000135,54293.022468 2025-07-04,13:20:24.000,185,11058314,-795,0,1751635223,12714.684363279994,97.92150870000478,54293.23208160001 2025-07-04,13:20:25.000,185,11058277,-795,0,1751635224,12714.731517449989,97.94265609000286,54293.25304296001 2025-07-04,13:20:26.000,185,11058299,-795,0,1751635225,12714.664154349994,97.97085261000029,54293.22509448001 2025-07-04,13:20:27.000,185,11058322,-795,0,1751635226,12714.617000179998,97.94970522000222,54293.09932632 2025-07-04,13:20:28.000,185,11058306,-795,0,1751635227,12714.576582319998,98.00609826000436,54292.93163544 2025-07-04,13:20:29.000,185,11058356,-795,0,1751635228,12714.623736489993,98.02019652000308,54292.98054528 2025-07-04,13:20:30.000,185,11058339,-795,0,1751635229,12714.697835899999,98.05544216999988,54293.05740360001 2025-07-04,13:20:31.000,185,11058342,-795,0,1751635230,12714.623736489993,98.0695404299986,54293.197146 2025-07-04,13:20:32.000,185,11058301,-795,0,1751635231,12714.522691839993,98.04839304000052,54293.162210400005 2025-07-04,13:20:33.000,185,11058312,-795,0,1751635232,12714.421647189993,98.09773695000331,54292.93163544 2025-07-04,13:20:34.000,185,11058324,-795,0,1751635233,12714.549637079988,98.10478608000267,54293.16919752 2025-07-04,13:20:35.000,185,11058297,-795,0,1751635234,12714.515955529998,98.1329826000001,54292.945609680006 2025-07-04,13:20:36.000,185,11058308,-795,0,1751635235,12714.435119809998,98.16117912000482,54292.85477712 2025-07-04,13:20:37.000,185,11058286,-795,0,1751635236,12714.414910879997,98.20347390000097,54292.72900896001 2025-07-04,13:20:38.000,185,11058264,-795,0,1751635237,12714.475537669998,98.14708085999882,54292.924648320004 2025-07-04,13:20:39.000,185,11058357,-795,0,1751635238,12714.421647189993,98.17527738000354,54292.97355816 2025-07-04,13:20:40.000,185,11058320,-795,0,1751635239,12714.327338850002,98.12593347000075,54293.02945512 2025-07-04,13:20:41.000,185,11058296,-795,0,1751635240,12714.408174570002,98.02019652000308,54292.85477712 2025-07-04,13:20:42.000,185,11058321,-795,0,1751635241,12714.529428149988,97.95675435000157,54292.659137760005 2025-07-04,13:20:43.000,185,11058312,-795,0,1751635242,12714.670890659989,97.96380348000093,54292.55433096001 2025-07-04,13:20:44.000,185,11058325,-795,0,1751635243,12714.85277102999,98.07658955999796,54292.826828640005 2025-07-04,13:20:45.000,185,11058333,-795,0,1751635244,12714.866243649994,98.20347390000097,54293.07836496 2025-07-04,13:20:46.000,185,11058295,-795,0,1751635245,12714.711308519989,98.35855476000143,54293.043429360005 2025-07-04,13:20:47.000,185,11058323,-795,0,1751635246,12714.590054939988,98.33740737000335,54292.756957440004 2025-07-04,13:20:48.000,185,11058307,-795,0,1751635247,12714.542900769993,98.43609519000165,54292.98753240001 2025-07-04,13:20:49.000,185,11058339,-795,0,1751635248,12714.576582319998,98.40789867000422,54292.8128544 2025-07-04,13:20:50.000,185,11058370,-795,0,1751635249,12714.576582319998,98.49953736000316,54292.91067408 2025-07-04,13:20:51.000,185,11058299,-795,0,1751635250,12714.576582319998,98.4924882300038,54292.95958392 2025-07-04,13:20:52.000,185,11058302,-795,0,1751635251,12714.536164459998,98.47134083999845,54293.211120240005 2025-07-04,13:20:53.000,185,11058282,-795,0,1751635252,12714.529428149988,98.4783899699978,54293.06439072001 2025-07-04,13:20:54.000,185,11058336,-795,0,1751635253,12714.542900769993,98.49953736000316,54293.13426192001 2025-07-04,13:20:55.000,185,11058292,-795,0,1751635254,12714.556373389998,98.57707779000339,54293.12028768 2025-07-04,13:20:56.000,185,11058332,-795,0,1751635255,12714.569846009988,98.5911760500021,54292.98054528 2025-07-04,13:20:57.000,185,11058324,-795,0,1751635256,12714.522691839993,98.59822518000146,54292.8827256 2025-07-04,13:20:58.000,185,11058331,-795,0,1751635257,12714.421647189993,98.55593039999803,54292.84779000001 2025-07-04,13:20:59.000,185,11058379,-795,0,1751635258,12714.475537669998,98.57707779000339,54293.06439072001 2025-07-04,13:21:00.000,185,11058334,-795,0,1751635259,12714.563109699993,98.57707779000339,54293.29496568 2025-07-04,13:21:01.000,185,11058344,-795,0,1751635260,12714.590054939988,98.59822518000146,54293.28797856 2025-07-04,13:21:02.000,185,11058281,-795,0,1751635261,12714.617000179998,98.6264216999989,54293.17618464 2025-07-04,13:21:03.000,185,11058322,-795,0,1751635262,12714.549637079988,98.5911760500021,54292.98753240001 2025-07-04,13:21:04.000,185,11058275,-795,0,1751635263,12714.542900769993,98.63347082999826,54292.86176424 2025-07-04,13:21:05.000,185,11058289,-795,0,1751635264,12714.556373389998,98.6405199600049,54292.875738480005 2025-07-04,13:21:06.000,185,11058303,-795,0,1751635265,12714.502482909993,98.63347082999826,54293.07836496 2025-07-04,13:21:07.000,185,11058312,-795,0,1751635266,12714.489010290003,98.71101125999849,54292.95958392 2025-07-04,13:21:08.000,185,11058345,-795,0,1751635267,12714.495746599998,98.70396212999913,54292.9525968 2025-07-04,13:21:09.000,185,11058314,-795,0,1751635268,12714.617000179998,98.7392077800032,54292.9525968 2025-07-04,13:21:10.000,185,11058336,-795,0,1751635269,12714.590054939988,98.75330604000192,54292.91766120001 2025-07-04,13:21:11.000,185,11058347,-795,0,1751635270,12714.583318629993,98.74625691000256,54292.84080288 2025-07-04,13:21:12.000,185,11058293,-795,0,1751635271,12714.428383500002,98.78855168999871,54292.6381764 2025-07-04,13:21:13.000,185,11058335,-795,0,1751635272,12714.515955529998,98.81674821000342,54292.98054528 2025-07-04,13:21:14.000,185,11058304,-795,0,1751635273,12714.542900769993,98.84494473000086,54293.06439072001 2025-07-04,13:21:15.000,185,11058343,-795,0,1751635274,12714.569846009988,98.78150255999935,54293.00849376 2025-07-04,13:21:16.000,185,11058298,-795,0,1751635275,12714.495746599998,98.86609211999894,54292.91067408 2025-07-04,13:21:17.000,185,11058330,-795,0,1751635276,12714.515955529998,98.85199386000022,54292.70106048001 2025-07-04,13:21:18.000,185,11058305,-795,0,1751635277,12714.542900769993,98.89428864000365,54292.83381576 2025-07-04,13:21:19.000,185,11058301,-795,0,1751635278,12714.583318629993,98.86609211999894,54292.86176424 2025-07-04,13:21:20.000,185,11058304,-795,0,1751635279,12714.482273979993,98.92248516000109,54293.14823616 2025-07-04,13:21:21.000,185,11058310,-795,0,1751635280,12714.522691839993,98.88723951000429,54293.113300560006 2025-07-04,13:21:22.000,185,11058326,-795,0,1751635281,12714.448592430002,98.95068167999852,54292.994519520005 2025-07-04,13:21:23.000,185,11058286,-795,0,1751635282,12714.468801360003,98.94363254999917,54292.8827256 2025-07-04,13:21:24.000,185,11058335,-795,0,1751635283,12714.569846009988,98.96477994000452,54292.96657104001 2025-07-04,13:21:25.000,185,11058324,-795,0,1751635284,12714.590054939988,98.97182907000388,54292.98753240001 2025-07-04,13:21:26.000,185,11058276,-795,0,1751635285,12714.536164459998,99.00707472000067,54292.97355816 2025-07-04,13:21:27.000,185,11058254,-795,0,1751635286,12714.394701949997,98.95773080999788,54292.91067408 2025-07-04,13:21:28.000,185,11058320,-795,0,1751635287,12714.495746599998,98.99297646000196,54293.07836496 2025-07-04,13:21:29.000,185,11058271,-795,0,1751635288,12714.475537669998,99.02117297999939,54293.10631344001 2025-07-04,13:21:30.000,185,11058307,-795,0,1751635289,12714.522691839993,99.07756602000154,54292.96657104001 2025-07-04,13:21:31.000,185,11058297,-795,0,1751635290,12714.482273979993,99.06346776000282,54292.93163544 2025-07-04,13:21:32.000,185,11058314,-795,0,1751635291,12714.435119809998,99.09166428000026,54292.84779000001 2025-07-04,13:21:33.000,185,11058361,-795,0,1751635292,12714.441856119993,99.1198607999977,54292.71503472 2025-07-04,13:21:34.000,185,11058333,-795,0,1751635293,12714.475537669998,99.0846151500009,54293.22509448001 2025-07-04,13:21:35.000,185,11058302,-795,0,1751635294,12714.509219219988,99.07756602000154,54293.09932632 2025-07-04,13:21:36.000,185,11058314,-795,0,1751635295,12714.482273979993,99.14805732000241,54293.17618464 2025-07-04,13:21:37.000,185,11058314,-795,0,1751635296,12714.468801360003,99.15510645000177,54292.7429832 2025-07-04,13:21:38.000,185,11058322,-795,0,1751635297,12714.435119809998,99.232646880002,54292.777918800006 2025-07-04,13:21:39.000,185,11058335,-795,0,1751635298,12714.482273979993,99.25379427000007,54292.73599608 2025-07-04,13:21:40.000,185,11058276,-795,0,1751635299,12714.522691839993,99.26084339999943,54292.95958392 2025-07-04,13:21:41.000,185,11058327,-795,0,1751635300,12714.549637079988,99.26789252999879,54293.19015888 2025-07-04,13:21:42.000,185,11058339,-795,0,1751635301,12714.489010290003,99.28199079000478,54293.20413312001 2025-07-04,13:21:43.000,185,11058310,-795,0,1751635302,12714.455328739998,99.28199079000478,54293.043429360005 2025-07-04,13:21:44.000,185,11058345,-795,0,1751635303,12714.509219219988,99.35248208999838,54292.8827256 2025-07-04,13:21:45.000,185,11058315,-795,0,1751635304,12714.515955529998,99.34543295999902,54292.80586728 2025-07-04,13:21:46.000,185,11058294,-795,0,1751635305,12714.448592430002,99.40182600000117,54292.79888016001 2025-07-04,13:21:47.000,185,11058322,-795,0,1751635306,12714.394701949997,99.3947768700018,54292.76394456 2025-07-04,13:21:48.000,185,11058332,-795,0,1751635307,12714.428383500002,99.47936643000139,54292.97355816 2025-07-04,13:21:49.000,185,11058307,-795,0,1751635308,12714.522691839993,99.4300225199986,54293.092339200004 2025-07-04,13:21:50.000,185,11058338,-795,0,1751635309,12714.515955529998,99.46526817000267,54293.09932632 2025-07-04,13:21:51.000,185,11058348,-795,0,1751635310,12714.515955529998,99.48641556000075,54292.79189304 2025-07-04,13:21:52.000,185,11058307,-795,0,1751635311,12714.448592430002,99.51461207999819,54292.65215064001 2025-07-04,13:21:53.000,185,11058320,-795,0,1751635312,12714.334075159997,99.5428086000029,54292.47747264 2025-07-04,13:21:54.000,185,11058328,-795,0,1751635313,12714.408174570002,99.57100512000034,54292.88971272001 2025-07-04,13:21:55.000,185,11058296,-795,0,1751635314,12714.394701949997,99.59215250999841,54293.02945512 2025-07-04,13:21:56.000,185,11058304,-795,0,1751635315,12714.327338850002,99.60625077000441,54293.00150664 2025-07-04,13:21:57.000,185,11058321,-795,0,1751635316,12714.374493019997,99.60625077000441,54292.8827256 2025-07-04,13:21:58.000,185,11058307,-795,0,1751635317,12714.421647189993,99.62034903000313,54292.74997032001 2025-07-04,13:21:59.000,185,11058257,-795,0,1751635318,12714.421647189993,99.6414964200012,54292.673112 2025-07-04,13:22:00.000,185,11058305,-795,0,1751635319,12714.401438259993,99.65559467999992,54292.73599608 2025-07-04,13:22:01.000,185,11058307,-795,0,1751635320,12714.435119809998,99.6414964200012,54292.84779000001 2025-07-04,13:22:02.000,185,11058302,-795,0,1751635321,12714.387965640002,99.66969293999864,54292.8827256 2025-07-04,13:22:03.000,185,11058314,-795,0,1751635322,12714.414910879997,99.68379120000463,54292.89669984001 2025-07-04,13:22:04.000,185,11058334,-795,0,1751635323,12714.509219219988,99.71198772000207,54293.09932632 2025-07-04,13:22:05.000,185,11058311,-795,0,1751635324,12714.529428149988,99.72608598000079,54292.8128544 2025-07-04,13:22:06.000,185,11058302,-795,0,1751635325,12714.515955529998,99.71903685000143,54292.83381576 2025-07-04,13:22:07.000,185,11058305,-795,0,1751635326,12714.448592430002,99.73313511000015,54292.5683052 2025-07-04,13:22:08.000,185,11058345,-795,0,1751635327,12714.441856119993,99.73313511000015,54292.84080288 2025-07-04,13:22:09.000,185,11058282,-795,0,1751635328,12714.502482909993,99.74018423999951,54292.91067408 2025-07-04,13:22:10.000,185,11058325,-795,0,1751635329,12714.489010290003,99.7895281500023,54292.994519520005 2025-07-04,13:22:11.000,185,11058356,-795,0,1751635330,12714.489010290003,99.81772466999973,54292.9525968 2025-07-04,13:22:12.000,185,11058361,-795,0,1751635331,12714.462065049993,99.86001945000316,54292.71503472 2025-07-04,13:22:13.000,185,11058293,-795,0,1751635332,12714.367756710002,99.87411771000188,54292.51939536 2025-07-04,13:22:14.000,185,11058361,-795,0,1751635333,12714.468801360003,99.90936335999868,54292.8128544 2025-07-04,13:22:15.000,185,11058271,-795,0,1751635334,12714.441856119993,99.90231422999932,54292.98753240001 2025-07-04,13:22:16.000,185,11058323,-795,0,1751635335,12714.428383500002,99.91641248999804,54293.00150664 2025-07-04,13:22:17.000,185,11058276,-795,0,1751635336,12714.219557889992,99.92346162000467,54292.72202184001 2025-07-04,13:22:18.000,185,11058310,-795,0,1751635337,12714.259975749992,99.95870727000147,54292.86875136001 2025-07-04,13:22:19.000,185,11058356,-795,0,1751635338,12714.387965640002,100.00805118000426,54292.8128544 2025-07-04,13:22:20.000,185,11058348,-795,0,1751635339,12714.408174570002,100.0010020500049,54292.80586728 2025-07-04,13:22:21.000,185,11058327,-795,0,1751635340,12714.340811469992,100.02919857000234,54292.7429832 2025-07-04,13:22:22.000,185,11058330,-795,0,1751635341,12714.361020399992,100.00805118000426,54292.9525968 2025-07-04,13:22:23.000,185,11058308,-795,0,1751635342,12714.273448369997,100.02214944000298,54292.77093168001 2025-07-04,13:22:24.000,185,11058263,-795,0,1751635343,12714.300393609992,100.05034596000041,54292.86875136001 2025-07-04,13:22:25.000,185,11058330,-795,0,1751635344,12714.273448369997,100.0996898700032,54292.81984152001 2025-07-04,13:22:26.000,185,11058312,-795,0,1751635345,12714.307129920002,100.11378813000192,54292.54734384 2025-07-04,13:22:27.000,185,11058311,-795,0,1751635346,12714.179140029992,100.12083726000128,54292.45651128 2025-07-04,13:22:28.000,185,11058347,-795,0,1751635347,12714.226294200002,100.12788639000064,54292.46349840001 2025-07-04,13:22:29.000,185,11058318,-795,0,1751635348,12714.280184679992,100.07854247999785,54292.81984152001 2025-07-04,13:22:30.000,185,11058278,-795,0,1751635349,12714.300393609992,100.08559161000449,54292.826828640005 2025-07-04,13:22:31.000,185,11058275,-795,0,1751635350,12714.246503130002,100.07854247999785,54292.7429832 2025-07-04,13:22:32.000,185,11058310,-795,0,1751635351,12714.246503130002,100.05034596000041,54292.53336960001 2025-07-04,13:22:33.000,185,11058303,-795,0,1751635352,12714.206085270001,100.07149334999849,54292.16305224 2025-07-04,13:22:34.000,185,11058332,-795,0,1751635353,12714.340811469992,100.01510031000362,54292.442537040006 2025-07-04,13:22:35.000,185,11058352,-795,0,1751635354,12714.300393609992,100.06444421999913,54292.45651128 2025-07-04,13:22:36.000,185,11058379,-715,0,1751635355,12714.340811469992,100.00805118000426,54292.69407336 2025-07-04,13:22:37.000,185,11058334,-795,0,1751635356,12714.327338850002,99.97280553000019,54292.5683052 2025-07-04,13:22:38.000,185,11058285,-795,0,1751635357,12714.381229329992,99.99395291999826,54292.68708624 2025-07-04,13:22:39.000,185,11058276,-795,0,1751635358,12714.428383500002,100.02919857000234,54292.51240824001 2025-07-04,13:22:40.000,185,11058276,-795,0,1751635359,12714.435119809998,100.02919857000234,54292.47048552 2025-07-04,13:22:41.000,185,11058314,-795,0,1751635360,12714.441856119993,100.05739508999977,54292.491446880005 2025-07-04,13:22:42.000,185,11058297,-795,0,1751635361,12714.414910879997,100.02214944000298,54292.36567872001 2025-07-04,13:22:43.000,185,11058312,-795,0,1751635362,12714.394701949997,100.05034596000041,54292.61721504 2025-07-04,13:22:44.000,185,11058310,-795,0,1751635363,12714.468801360003,100.02214944000298,54292.84779000001 2025-07-04,13:22:45.000,185,11058310,-795,0,1751635364,12714.549637079988,100.01510031000362,54292.91067408 2025-07-04,13:22:46.000,185,11058335,-795,0,1751635365,12714.603527559993,100.07854247999785,54292.6381764 2025-07-04,13:22:47.000,185,11058238,-795,0,1751635366,12714.482273979993,100.05034596000041,54292.37965296 2025-07-04,13:22:48.000,185,11058307,-795,0,1751635367,12714.563109699993,100.07149334999849,54292.51939536 2025-07-04,13:22:49.000,185,11058270,-795,0,1751635368,12714.569846009988,100.06444421999913,54292.54734384 2025-07-04,13:22:50.000,185,11058326,-795,0,1751635369,12714.637209109998,100.05739508999977,54292.86176424 2025-07-04,13:22:51.000,185,11058343,-795,0,1751635370,12714.684363279994,100.12083726000128,54292.826828640005 2025-07-04,13:22:52.000,185,11058316,-795,0,1751635371,12714.704572209994,100.08559161000449,54292.80586728 2025-07-04,13:22:53.000,185,11058361,-795,0,1751635372,12714.77193530999,100.10673900000256,54292.59625368 2025-07-04,13:22:54.000,185,11058324,-795,0,1751635373,12714.81235316999,100.15608290999808,54292.68708624 2025-07-04,13:22:55.000,185,11058257,-795,0,1751635374,12714.778671619999,100.18427943000279,54292.673112 2025-07-04,13:22:56.000,185,11058343,-795,0,1751635375,12714.805616859994,100.17018117000407,54292.69407336 2025-07-04,13:22:57.000,185,11058338,-795,0,1751635376,12714.75172637999,100.17018117000407,54292.71503472 2025-07-04,13:22:58.000,185,11058310,-795,0,1751635377,12714.765198999994,100.19837769000151,54292.79189304 2025-07-04,13:22:59.000,185,11058331,-795,0,1751635378,12714.778671619999,100.22657420999894,54292.70106048001 2025-07-04,13:23:00.000,185,11058337,-795,0,1751635379,12714.85950734,100.2829672500011,54292.659137760005 2025-07-04,13:23:01.000,185,11058352,-795,0,1751635380,12714.94034306,100.30411463999917,54292.610227920006 2025-07-04,13:23:02.000,185,11058323,-795,0,1751635381,12714.906661509995,100.30411463999917,54292.63118928001 2025-07-04,13:23:03.000,185,11058266,-795,0,1751635382,12714.87971627,100.30411463999917,54292.74997032001 2025-07-04,13:23:04.000,185,11058271,-795,0,1751635383,12714.926870439995,100.32526203000452,54292.85477712 2025-07-04,13:23:05.000,185,11058310,-795,0,1751635384,12714.91339781999,100.32526203000452,54292.85477712 2025-07-04,13:23:06.000,185,11058340,-715,0,1751635385,12714.947079369995,100.35345855000196,54292.81984152001 2025-07-04,13:23:07.000,185,11058310,-795,0,1751635386,12714.92013413,100.39575332999812,54292.52638248 2025-07-04,13:23:08.000,185,11058306,-795,0,1751635387,12714.947079369995,100.41690072000347,54292.50542112 2025-07-04,13:23:09.000,185,11058361,-795,0,1751635388,12714.967288299995,100.4450972400009,54292.62420216 2025-07-04,13:23:10.000,185,11058333,-795,0,1751635389,12715.03465139999,100.45214637000026,54292.875738480005 2025-07-04,13:23:11.000,185,11058293,-795,0,1751635390,12715.04138771,100.51558854000177,54292.91067408 2025-07-04,13:23:12.000,185,11058348,-795,0,1751635391,12715.007706159995,100.52263767000113,54292.756957440004 2025-07-04,13:23:13.000,185,11058292,-795,0,1751635392,12715.04138771,100.57903071000328,54292.68708624 2025-07-04,13:23:14.000,185,11058327,-795,0,1751635393,12715.02117878,100.57903071000328,54292.48445976001 2025-07-04,13:23:15.000,185,11058306,-795,0,1751635394,12715.09527818999,100.64247288000479,54292.62420216 2025-07-04,13:23:16.000,185,11058328,-795,0,1751635395,12715.108750809995,100.6565711400035,54292.64516352 2025-07-04,13:23:17.000,185,11058302,-795,0,1751635396,12715.05486032999,100.6565711400035,54292.81984152001 2025-07-04,13:23:18.000,185,11058352,-795,0,1751635397,12715.128959739995,100.6283746199988,54292.90368696 2025-07-04,13:23:19.000,185,11058341,-795,0,1751635398,12715.17611390999,100.67771853000158,54293.00150664 2025-07-04,13:23:20.000,185,11058295,-795,0,1751635399,12715.19632283999,100.71296417999838,54292.708047600005 2025-07-04,13:23:21.000,185,11058317,-795,0,1751635400,12715.17611390999,100.74820983000245,54292.68708624 2025-07-04,13:23:22.000,185,11058303,-795,0,1751635401,12715.169377599996,100.73411157000373,54292.59625368 2025-07-04,13:23:23.000,185,11058345,-795,0,1751635402,12715.20305915,100.76230809000117,54292.56131808001 2025-07-04,13:23:24.000,185,11058298,-795,0,1751635403,12715.304103800001,100.72706244000437,54293.07137784 2025-07-04,13:23:25.000,185,11058347,-795,0,1751635404,12715.310840109996,100.75525896000181,54293.16919752 2025-07-04,13:23:26.000,185,11058278,-795,0,1751635405,12715.351257969996,100.75525896000181,54293.18317176001 2025-07-04,13:23:27.000,185,11058252,-795,0,1751635406,12715.256949629991,100.83279939000204,54292.63118928001 2025-07-04,13:23:28.000,185,11058326,-795,0,1751635407,12715.324312730001,100.81870113000332,54292.76394456 2025-07-04,13:23:29.000,185,11058229,-795,0,1751635408,12715.317576419991,100.88214330000483,54292.72900896001 2025-07-04,13:23:30.000,185,11058327,-795,0,1751635409,12715.371466899996,100.81165200000396,54293.043429360005 2025-07-04,13:23:31.000,185,11058300,-795,0,1751635410,12715.384939520001,100.87509416999819,54293.07836496 2025-07-04,13:23:32.000,185,11058316,-795,0,1751635411,12715.405148450001,100.85394678000011,54293.03644224001 2025-07-04,13:23:33.000,185,11058340,-795,0,1751635412,12715.425357380002,100.86099590999947,54292.9525968 2025-07-04,13:23:34.000,185,11058319,-795,0,1751635413,12715.465775240002,100.91033982000226,54292.945609680006 2025-07-04,13:23:35.000,185,11058286,-795,0,1751635414,12715.479247859992,100.9032906900029,54292.85477712 2025-07-04,13:23:36.000,185,11058305,-795,0,1751635415,12715.485984170002,100.89624156000355,54292.91766120001 2025-07-04,13:23:37.000,185,11058360,-795,0,1751635416,12715.418621069992,100.91033982000226,54293.00849376 2025-07-04,13:23:38.000,185,11058340,-795,0,1751635417,12715.398412139992,100.86099590999947,54293.05041648 2025-07-04,13:23:39.000,185,11058299,-795,0,1751635418,12715.405148450001,100.86099590999947,54292.95958392 2025-07-04,13:23:40.000,185,11058307,-795,0,1751635419,12715.459038929992,100.88919243000419,54292.84779000001 2025-07-04,13:23:41.000,185,11058346,-795,0,1751635420,12715.539874649992,100.88919243000419,54292.93163544 2025-07-04,13:23:42.000,185,11058332,-795,0,1751635421,12715.566819890002,100.86804503999883,54292.98753240001 2025-07-04,13:23:43.000,185,11058281,-795,0,1751635422,12715.573556199997,100.88214330000483,54292.90368696 2025-07-04,13:23:44.000,185,11058264,-795,0,1751635423,12715.573556199997,100.85394678000011,54293.15522328001 2025-07-04,13:23:45.000,185,11058287,-795,0,1751635424,12715.445566310002,100.86099590999947,54293.092339200004 2025-07-04,13:23:46.000,185,11058329,-795,0,1751635425,12715.526402030002,100.87509416999819,54293.01548088001 2025-07-04,13:23:47.000,185,11058344,-795,0,1751635426,12715.526402030002,100.89624156000355,54292.86176424 2025-07-04,13:23:48.000,185,11058337,-795,0,1751635427,12715.546610960002,100.94558546999906,54292.81984152001 2025-07-04,13:23:49.000,185,11058311,-795,0,1751635428,12715.613974059997,100.94558546999906,54292.8827256 2025-07-04,13:23:50.000,185,11058332,-795,0,1751635429,12715.634182989997,100.91033982000226,54292.93862256001 2025-07-04,13:23:51.000,185,11058297,-795,0,1751635430,12715.627446680002,100.91033982000226,54293.162210400005 2025-07-04,13:23:52.000,185,11058314,-795,0,1751635431,12715.681337159993,100.91738895000162,54293.197146 2025-07-04,13:23:53.000,185,11058329,-795,0,1751635432,12715.580292509992,100.93148721000034,54292.91067408 2025-07-04,13:23:54.000,185,11058320,-755,0,1751635433,12715.640919299993,100.92443808000098,54292.8128544 2025-07-04,13:23:55.000,185,11058329,-795,0,1751635434,12715.721755019993,100.95263459999842,54292.85477712 2025-07-04,13:23:56.000,185,11058337,-795,0,1751635435,12715.748700259988,100.97378199000377,54292.95958392 2025-07-04,13:23:57.000,185,11058316,-795,0,1751635436,12715.708282400003,100.98788025000249,54292.84779000001 2025-07-04,13:23:58.000,185,11058295,-795,0,1751635437,12715.715018709998,100.93148721000034,54293.14823616 2025-07-04,13:23:59.000,185,11058241,-795,0,1751635438,12715.748700259988,100.95968372999778,54293.15522328001 2025-07-04,13:24:00.000,185,11058336,-795,0,1751635439,12715.728491329988,100.95263459999842,54293.1272748 2025-07-04,13:24:01.000,185,11058333,-795,0,1751635440,12715.775645499998,100.96673286000441,54292.90368696 2025-07-04,13:24:02.000,185,11058326,-795,0,1751635441,12715.748700259988,100.95968372999778,54292.74997032001 2025-07-04,13:24:03.000,185,11058337,-795,0,1751635442,12715.708282400003,101.00197851000121,54292.74997032001 2025-07-04,13:24:04.000,185,11058349,-795,0,1751635443,12715.735227639998,100.98083112000313,54292.72202184001 2025-07-04,13:24:05.000,185,11058319,-795,0,1751635444,12715.809327049988,101.01607676999993,54293.08535208001 2025-07-04,13:24:06.000,185,11058332,-795,0,1751635445,12715.903635389994,101.051322420004,54293.092339200004 2025-07-04,13:24:07.000,185,11058279,-795,0,1751635446,12715.890162769989,101.02312589999929,54293.043429360005 2025-07-04,13:24:08.000,185,11058309,-795,0,1751635447,12715.997943729999,100.98788025000249,54292.8827256 2025-07-04,13:24:09.000,185,11058285,-795,0,1751635448,12716.024888969994,100.98788025000249,54292.95958392 2025-07-04,13:24:10.000,185,11058328,-795,0,1751635449,12716.105724689995,100.98083112000313,54293.022468 2025-07-04,13:24:11.000,185,11058345,-795,0,1751635450,12716.125933619995,100.95263459999842,54293.15522328001 2025-07-04,13:24:12.000,185,11058320,-795,0,1751635451,12716.11919731,100.95968372999778,54293.21810736 2025-07-04,13:24:13.000,185,11058305,-795,0,1751635452,12716.11246099999,100.91738895000162,54293.22509448001 2025-07-04,13:24:14.000,185,11058340,-795,0,1751635453,12716.23371457999,100.9032906900029,54293.38579824 2025-07-04,13:24:15.000,185,11058315,-795,0,1751635454,12716.09225206999,100.95968372999778,54292.86176424 2025-07-04,13:24:16.000,185,11058332,-795,0,1751635455,12716.15961517,100.92443808000098,54293.07836496 2025-07-04,13:24:17.000,185,11058315,-795,0,1751635456,12716.23371457999,100.88214330000483,54293.05041648 2025-07-04,13:24:18.000,185,11058323,-795,0,1751635457,12716.125933619995,100.86804503999883,54293.00150664 2025-07-04,13:24:19.000,185,11058296,-795,0,1751635458,12716.247187199995,100.86099590999947,54293.280991440006 2025-07-04,13:24:20.000,185,11058327,-795,0,1751635459,12716.35496815999,100.86804503999883,54293.42073384001 2025-07-04,13:24:21.000,185,11058304,-795,0,1751635460,12716.34149554,100.81870113000332,54293.36483688 2025-07-04,13:24:22.000,185,11058321,-795,0,1751635461,12716.408858639996,100.84689765000076,54293.21810736 2025-07-04,13:24:23.000,185,11058289,-795,0,1751635462,12716.37517708999,100.81870113000332,54293.01548088001 2025-07-04,13:24:24.000,185,11058280,-795,0,1751635463,12716.388649709996,100.81165200000396,54293.09932632 2025-07-04,13:24:25.000,185,11058320,-795,0,1751635464,12716.388649709996,100.78345547999925,54293.31592704 2025-07-04,13:24:26.000,185,11058282,-795,0,1751635465,12716.46274912,100.7905046099986,54293.37182400001 2025-07-04,13:24:27.000,185,11058307,-795,0,1751635466,12716.429067569996,100.7905046099986,54293.2670172 2025-07-04,13:24:28.000,185,11058306,-795,0,1751635467,12716.516639599991,100.83279939000204,54293.329901280005 2025-07-04,13:24:29.000,185,11058307,-795,0,1751635468,12716.523375910001,100.8046028700046,54293.20413312001 2025-07-04,13:24:30.000,185,11058276,-795,0,1751635469,12716.509903289996,100.81870113000332,54293.08535208001 2025-07-04,13:24:31.000,185,11058282,-795,0,1751635470,12716.435803879991,100.81870113000332,54292.93163544 2025-07-04,13:24:32.000,185,11058325,-795,0,1751635471,12716.46274912,100.79755373999797,54293.17618464 2025-07-04,13:24:33.000,185,11058211,-795,0,1751635472,12716.476221739991,100.78345547999925,54293.30195280001 2025-07-04,13:24:34.000,185,11058284,-795,0,1751635473,12716.523375910001,100.78345547999925,54293.29496568 2025-07-04,13:24:35.000,185,11058347,-795,0,1751635474,12716.368440779996,100.8398485200014,54292.93862256001 2025-07-04,13:24:36.000,185,11058372,-795,0,1751635475,12716.503166980001,100.8398485200014,54293.03644224001 2025-07-04,13:24:37.000,185,11058298,-795,0,1751635476,12716.48295805,100.8046028700046,54293.03644224001 2025-07-04,13:24:38.000,185,11058306,-795,0,1751635477,12716.530112219996,100.76935722000053,54293.00150664 2025-07-04,13:24:39.000,185,11058299,-795,0,1751635478,12716.597475319992,100.76230809000117,54293.4067596 2025-07-04,13:24:40.000,185,11058280,-795,0,1751635479,12716.563793770001,100.76935722000053,54293.36483688 2025-07-04,13:24:41.000,185,11058322,-795,0,1751635480,12716.577266389992,100.74116070000309,54293.44169520001 2025-07-04,13:24:42.000,185,11058321,-795,0,1751635481,12716.523375910001,100.81165200000396,54293.05041648 2025-07-04,13:24:43.000,185,11058286,-795,0,1751635482,12716.509903289996,100.78345547999925,54292.98054528 2025-07-04,13:24:44.000,185,11058279,-795,0,1751635483,12716.577266389992,100.78345547999925,54293.15522328001 2025-07-04,13:24:45.000,185,11058338,-795,0,1751635484,12716.624420560001,100.77640634999989,54293.20413312001 2025-07-04,13:24:46.000,185,11058329,-795,0,1751635485,12716.584002700001,100.78345547999925,54293.378811120005 2025-07-04,13:24:47.000,185,11058261,-795,0,1751635486,12716.48295805,100.72706244000437,54293.17618464 2025-07-04,13:24:48.000,185,11058360,-795,0,1751635487,12716.509903289996,100.74116070000309,54293.20413312001 2025-07-04,13:24:49.000,185,11058311,-795,0,1751635488,12716.550321149996,100.73411157000373,54293.00150664 2025-07-04,13:24:50.000,185,11058290,-795,0,1751635489,12716.584002700001,100.74116070000309,54293.08535208001 2025-07-04,13:24:51.000,185,11058345,-795,0,1751635490,12716.610947939997,100.69886591999966,54293.10631344001 2025-07-04,13:24:52.000,185,11058292,-795,0,1751635491,12716.604211630001,100.73411157000373,54293.07836496 2025-07-04,13:24:53.000,185,11058326,-795,0,1751635492,12716.617684249992,100.66362027000287,54293.17618464 2025-07-04,13:24:54.000,185,11058318,-795,0,1751635493,12716.685047350002,100.67771853000158,54293.43470808 2025-07-04,13:24:55.000,185,11058340,-795,0,1751635494,12716.658102109992,100.6283746199988,54293.3368884 2025-07-04,13:24:56.000,185,11058309,-795,0,1751635495,12716.664838420002,100.70591504999902,54293.06439072001 2025-07-04,13:24:57.000,185,11058295,-795,0,1751635496,12716.624420560001,100.68476766000094,54292.98753240001 2025-07-04,13:24:58.000,185,11058281,-795,0,1751635497,12716.631156869997,100.6565711400035,54292.98054528 2025-07-04,13:24:59.000,185,11058333,-795,0,1751635498,12716.610947939997,100.66362027000287,54292.8827256 2025-07-04,13:25:00.000,185,11058331,-795,0,1751635499,12716.604211630001,100.64247288000479,54293.17618464 2025-07-04,13:25:01.000,185,11058300,-795,0,1751635500,12716.685047350002,100.63542374999815,54293.15522328001 2025-07-04,13:25:02.000,185,11058327,-795,0,1751635501,12716.745674140002,100.64247288000479,54293.30195280001 2025-07-04,13:25:03.000,185,11058227,-795,0,1751635502,12716.718728899992,100.64247288000479,54293.00849376 2025-07-04,13:25:04.000,185,11058288,-795,0,1751635503,12716.752410449997,100.66362027000287,54292.89669984001 2025-07-04,13:25:05.000,185,11058316,-795,0,1751635504,12716.745674140002,100.61427636000008,54292.83381576 2025-07-04,13:25:06.000,185,11058326,-795,0,1751635505,12716.745674140002,100.64247288000479,54292.69407336 2025-07-04,13:25:07.000,185,11058285,-795,0,1751635506,12716.779355689992,100.64247288000479,54292.97355816 2025-07-04,13:25:08.000,185,11058282,-795,0,1751635507,12716.772619379997,100.64247288000479,54292.93163544 2025-07-04,13:25:09.000,185,11058314,-795,0,1751635508,12716.792828309997,100.60722723000072,54292.96657104001 2025-07-04,13:25:10.000,185,11058344,-795,0,1751635509,12716.839982479993,100.60017810000136,54292.84779000001 2025-07-04,13:25:11.000,185,11058304,-795,0,1751635510,12716.839982479993,100.58607984000264,54292.79888016001 2025-07-04,13:25:12.000,185,11058286,-795,0,1751635511,12716.806300930002,100.56493245000456,54292.78490592 2025-07-04,13:25:13.000,185,11058261,-795,0,1751635512,12716.738937829992,100.57198158000392,54292.79888016001 2025-07-04,13:25:14.000,185,11058331,-795,0,1751635513,12716.799564619992,100.54378505999921,54292.93862256001 2025-07-04,13:25:15.000,185,11058334,-795,0,1751635514,12716.880400339993,100.51558854000177,54293.05041648 2025-07-04,13:25:16.000,185,11058283,-795,0,1751635515,12716.759146759992,100.55083418999857,54292.98753240001 2025-07-04,13:25:17.000,185,11058293,-795,0,1751635516,12716.786092000002,100.52968680000049,54292.55433096001 2025-07-04,13:25:18.000,185,11058258,-795,0,1751635517,12716.860191409993,100.53673592999985,54292.74997032001 2025-07-04,13:25:19.000,185,11058193,-795,0,1751635518,12716.907345580003,100.51558854000177,54292.756957440004 2025-07-04,13:25:20.000,185,11058309,-795,0,1751635519,12716.880400339993,100.4803428899977,54292.945609680006 2025-07-04,13:25:21.000,185,11058317,-795,0,1751635520,12716.893872959998,100.48739202000434,54292.93862256001 2025-07-04,13:25:22.000,185,11058330,-795,0,1751635521,12716.765883070002,100.43804811000155,54292.84080288 2025-07-04,13:25:23.000,185,11058270,-795,0,1751635522,12716.833246169997,100.43099898000219,54292.84080288 2025-07-04,13:25:24.000,185,11058311,-795,0,1751635523,12716.961236059993,100.45919549999962,54292.826828640005 2025-07-04,13:25:25.000,185,11058307,-795,0,1751635524,12716.961236059993,100.41690072000347,54292.7429832 2025-07-04,13:25:26.000,185,11058295,-795,0,1751635525,12717.001653919993,100.3816550699994,54292.77093168001 2025-07-04,13:25:27.000,185,11058307,-795,0,1751635526,12716.833246169997,100.35345855000196,54292.69407336 2025-07-04,13:25:28.000,185,11058322,-795,0,1751635527,12716.846718790002,100.33231116000388,54292.85477712 2025-07-04,13:25:29.000,185,11058228,-795,0,1751635528,12716.941027129993,100.32526203000452,54292.88971272001 2025-07-04,13:25:30.000,185,11058293,-795,0,1751635529,12716.994917609998,100.29001638000045,54292.756957440004 2025-07-04,13:25:31.000,185,11058306,-795,0,1751635530,12716.974708679998,100.30411463999917,54292.68708624 2025-07-04,13:25:32.000,185,11058329,-795,0,1751635531,12716.914081889998,100.29706550999981,54292.69407336 2025-07-04,13:25:33.000,185,11058305,-795,0,1751635532,12717.008390229988,100.2477216000043,54292.64516352 2025-07-04,13:25:34.000,185,11058340,-795,0,1751635533,12717.028599159989,100.26181986000302,54292.95958392 2025-07-04,13:25:35.000,185,11058336,-795,0,1751635534,12716.994917609998,100.24067246999766,54293.01548088001 2025-07-04,13:25:36.000,185,11058323,-795,0,1751635535,12716.934290819998,100.2477216000043,54292.86176424 2025-07-04,13:25:37.000,185,11058319,-795,0,1751635536,12716.880400339993,100.26181986000302,54292.45651128 2025-07-04,13:25:38.000,185,11058334,-795,0,1751635537,12716.900609269993,100.2336233399983,54292.52638248 2025-07-04,13:25:39.000,185,11058331,-795,0,1751635538,12716.941027129993,100.24067246999766,54292.45651128 2025-07-04,13:25:40.000,185,11058271,-795,0,1751635539,12716.981444989993,100.22657420999894,54292.64516352 2025-07-04,13:25:41.000,185,11058320,-795,0,1751635540,12716.988181299988,100.21952507999958,54292.79189304 2025-07-04,13:25:42.000,185,11058288,-795,0,1751635541,12716.941027129993,100.19132856000215,54292.91067408 2025-07-04,13:25:43.000,185,11058247,-795,0,1751635542,12716.893872959998,100.15608290999808,54292.68708624 2025-07-04,13:25:44.000,185,11058241,-795,0,1751635543,12716.967972369988,100.18427943000279,54292.540356720005 2025-07-04,13:25:45.000,185,11058333,-795,0,1751635544,12716.907345580003,100.21247595000023,54292.47747264 2025-07-04,13:25:46.000,185,11058298,-795,0,1751635545,12716.941027129993,100.18427943000279,54292.48445976001 2025-07-04,13:25:47.000,185,11058303,-795,0,1751635546,12716.907345580003,100.17018117000407,54292.35170448 2025-07-04,13:25:48.000,185,11058301,-795,0,1751635547,12716.934290819998,100.15608290999808,54292.71503472 2025-07-04,13:25:49.000,185,11058296,-795,0,1751635548,12716.934290819998,100.13493552,54292.8128544 2025-07-04,13:25:50.000,185,11058273,-795,0,1751635549,12716.967972369988,100.0996898700032,54292.79189304 2025-07-04,13:25:51.000,185,11058244,-795,0,1751635550,12716.954499749998,100.14198464999936,54292.47048552 2025-07-04,13:25:52.000,185,11058282,-795,0,1751635551,12716.860191409993,100.07854247999785,54292.33773024 2025-07-04,13:25:53.000,185,11058268,-795,0,1751635552,12716.806300930002,100.10673900000256,54292.22593632001 2025-07-04,13:25:54.000,185,11058263,-795,0,1751635553,12716.880400339993,100.01510031000362,54292.54734384 2025-07-04,13:25:55.000,185,11058286,-795,0,1751635554,12716.819773549993,100.05034596000041,54292.56131808001 2025-07-04,13:25:56.000,185,11058339,-795,0,1751635555,12716.819773549993,100.02214944000298,54292.6381764 2025-07-04,13:25:57.000,185,11058303,-795,0,1751635556,12716.839982479993,100.00805118000426,54292.50542112 2025-07-04,13:25:58.000,185,11058277,-795,0,1751635557,12716.907345580003,99.95870727000147,54292.37965296 2025-07-04,13:25:59.000,185,11058224,-795,0,1751635558,12716.873664029998,100.01510031000362,54292.39362720001 2025-07-04,13:26:00.000,185,11058315,-795,0,1751635559,12716.887136650003,99.97280553000019,54292.3586916 2025-07-04,13:26:01.000,185,11058285,-795,0,1751635560,12716.866927720002,99.93755988000339,54292.55433096001 2025-07-04,13:26:02.000,185,11058311,-795,0,1751635561,12716.806300930002,99.91641248999804,54292.53336960001 2025-07-04,13:26:03.000,185,11058336,-795,0,1751635562,12716.799564619992,99.91641248999804,54292.45651128 2025-07-04,13:26:04.000,185,11058278,-795,0,1751635563,12716.779355689992,99.87411771000188,54292.44952416 2025-07-04,13:26:05.000,185,11058329,-795,0,1751635564,12716.907345580003,99.90231422999932,54292.40061432 2025-07-04,13:26:06.000,185,11058298,-795,0,1751635565,12716.900609269993,99.84592119000445,54292.37965296 2025-07-04,13:26:07.000,185,11058222,-795,0,1751635566,12716.833246169997,99.83182292999845,54292.107155280006 2025-07-04,13:26:08.000,185,11058298,-795,0,1751635567,12716.779355689992,99.80362641000102,54292.44952416 2025-07-04,13:26:09.000,185,11058241,-795,0,1751635568,12716.799564619992,99.80362641000102,54292.37965296 2025-07-04,13:26:10.000,185,11058316,-795,0,1751635569,12716.846718790002,99.76838076000422,54292.55433096001 2025-07-04,13:26:11.000,185,11058303,-795,0,1751635570,12716.839982479993,99.79657728000166,54292.30279464 2025-07-04,13:26:12.000,185,11058297,-795,0,1751635571,12716.860191409993,99.71903685000143,54292.36567872001 2025-07-04,13:26:13.000,185,11058297,-795,0,1751635572,12716.880400339993,99.74723336999887,54292.24689768001 2025-07-04,13:26:14.000,185,11058306,-795,0,1751635573,12716.880400339993,99.70493859000271,54292.41458856001 2025-07-04,13:26:15.000,185,11058287,-795,0,1751635574,12716.833246169997,99.70493859000271,54292.55433096001 2025-07-04,13:26:16.000,185,11058309,-795,0,1751635575,12716.839982479993,99.69788946000335,54292.58227944001 2025-07-04,13:26:17.000,185,11058318,-795,0,1751635576,12716.671574729997,99.71198772000207,54292.36567872001 2025-07-04,13:26:18.000,185,11058268,-795,0,1751635577,12716.691783659997,99.64854555000056,54292.09318104 2025-07-04,13:26:19.000,185,11058275,-795,0,1751635578,12716.725465210002,99.65559467999992,54292.12811664001 2025-07-04,13:26:20.000,185,11058298,-795,0,1751635579,12716.759146759992,99.64854555000056,54292.26087192 2025-07-04,13:26:21.000,185,11058313,-795,0,1751635580,12716.799564619992,99.63444729000184,54292.36567872001 2025-07-04,13:26:22.000,185,11058368,-795,0,1751635581,12716.813037239997,99.59215250999841,54292.610227920006 2025-07-04,13:26:23.000,185,11058235,-795,0,1751635582,12716.792828309997,99.5780542499997,54292.65215064001 2025-07-04,13:26:24.000,185,11058320,-795,0,1751635583,12716.738937829992,99.57100512000034,54292.45651128 2025-07-04,13:26:25.000,185,11058335,-795,0,1751635584,12716.779355689992,99.57100512000034,54292.26785904001 2025-07-04,13:26:26.000,185,11058266,-795,0,1751635585,12716.772619379997,99.56395599000098,54292.31676888001 2025-07-04,13:26:27.000,185,11058340,-795,0,1751635586,12716.759146759992,99.52871034000418,54292.156065120005 2025-07-04,13:26:28.000,185,11058320,-795,0,1751635587,12716.738937829992,99.58510337999905,54292.13510376 2025-07-04,13:26:29.000,185,11058284,-795,0,1751635588,12716.779355689992,99.54985773000226,54292.46349840001 2025-07-04,13:26:30.000,185,11058337,-795,0,1751635589,12716.806300930002,99.51461207999819,54292.51240824001 2025-07-04,13:26:31.000,185,11058329,-795,0,1751635590,12716.819773549993,99.50051381999947,54292.47048552 2025-07-04,13:26:32.000,185,11058325,-795,0,1751635591,12716.725465210002,99.5428086000029,54292.19100072 2025-07-04,13:26:33.000,185,11058330,-795,0,1751635592,12716.738937829992,99.50051381999947,54291.89754168 2025-07-04,13:26:34.000,185,11058305,-795,0,1751635593,12716.772619379997,99.48641556000075,54292.01632272 2025-07-04,13:26:35.000,185,11058344,-795,0,1751635594,12716.826509860002,99.46526817000267,54292.07920680001 2025-07-04,13:26:36.000,185,11058320,-795,0,1751635595,12716.853455099998,99.43707164999796,54292.34471736001 2025-07-04,13:26:37.000,185,11058266,-795,0,1751635596,12716.792828309997,99.42297338999924,54292.26785904001 2025-07-04,13:26:38.000,185,11058296,-795,0,1751635597,12716.826509860002,99.40887513000052,54292.23991056 2025-07-04,13:26:39.000,185,11058258,-795,0,1751635598,12716.833246169997,99.40182600000117,54292.0442712 2025-07-04,13:26:40.000,185,11058302,-795,0,1751635599,12716.786092000002,99.41592425999988,54291.918503040004 2025-07-04,13:26:41.000,185,11058328,-795,0,1751635600,12716.819773549993,99.40182600000117,54292.00933560001 2025-07-04,13:26:42.000,185,11058312,-795,0,1751635601,12716.792828309997,99.38772774000245,54291.9045288 2025-07-04,13:26:43.000,185,11058317,-795,0,1751635602,12716.759146759992,99.3313347000003,54292.19100072 2025-07-04,13:26:44.000,185,11058333,-795,0,1751635603,12716.813037239997,99.33838382999966,54292.30978176 2025-07-04,13:26:45.000,185,11058345,-795,0,1751635604,12716.806300930002,99.27494165999815,54292.323756000005 2025-07-04,13:26:46.000,185,11058258,-795,0,1751635605,12716.765883070002,99.30313818000286,54292.01632272 2025-07-04,13:26:47.000,185,11058250,-755,0,1751635606,12716.644629490002,99.31723644000158,54291.84863184 2025-07-04,13:26:48.000,185,11058339,-795,0,1751635607,12716.651365799997,99.31723644000158,54291.771773520006 2025-07-04,13:26:49.000,185,11058298,-795,0,1751635608,12716.698519969992,99.28199079000478,54292.02330984 2025-07-04,13:26:50.000,185,11058303,-795,0,1751635609,12716.759146759992,99.28199079000478,54292.26087192 2025-07-04,13:26:51.000,185,11058286,-795,0,1751635610,12716.664838420002,99.30313818000286,54292.30978176 2025-07-04,13:26:52.000,185,11058305,-795,0,1751635611,12716.664838420002,99.23969601000135,54292.13510376 2025-07-04,13:26:53.000,185,11058316,-795,0,1751635612,12716.678311039992,99.28903992000414,54291.9045288 2025-07-04,13:26:54.000,185,11058318,-795,0,1751635613,12716.779355689992,99.27494165999815,54291.988374240005 2025-07-04,13:26:55.000,185,11058250,-795,0,1751635614,12716.718728899992,99.28903992000414,54291.96042576001 2025-07-04,13:26:56.000,185,11058296,-795,0,1751635615,12716.725465210002,99.24674514000071,54292.12112952 2025-07-04,13:26:57.000,185,11058331,-795,0,1751635616,12716.664838420002,99.24674514000071,54292.10016816001 2025-07-04,13:26:58.000,185,11058368,-795,0,1751635617,12716.711992589997,99.27494165999815,54292.0442712 2025-07-04,13:26:59.000,185,11058294,-795,0,1751635618,12716.637893179992,99.25379427000007,54291.89754168 2025-07-04,13:27:00.000,185,11058306,-795,0,1751635619,12716.745674140002,99.31018731000222,54291.988374240005 2025-07-04,13:27:01.000,185,11058287,-795,0,1751635620,12716.786092000002,99.31723644000158,54291.95343864 2025-07-04,13:27:02.000,185,11058336,-795,0,1751635621,12716.759146759992,99.3313347000003,54291.96042576001 2025-07-04,13:27:03.000,185,11058338,-795,0,1751635622,12716.711992589997,99.2960890500035,54292.107155280006 2025-07-04,13:27:04.000,185,11058253,-795,0,1751635623,12716.711992589997,99.31018731000222,54292.1840136 2025-07-04,13:27:05.000,185,11058352,-795,0,1751635624,12716.711992589997,99.30313818000286,54292.17702648001 2025-07-04,13:27:06.000,185,11058303,-795,0,1751635625,12716.718728899992,99.34543295999902,54292.05125832001 2025-07-04,13:27:07.000,185,11058286,-795,0,1751635626,12716.651365799997,99.34543295999902,54291.81369624001 2025-07-04,13:27:08.000,185,11058298,-795,0,1751635627,12716.685047350002,99.41592425999988,54291.9045288 2025-07-04,13:27:09.000,185,11058314,-795,0,1751635628,12716.718728899992,99.3947768700018,54291.99536136 2025-07-04,13:27:10.000,185,11058253,-795,0,1751635629,12716.725465210002,99.33838382999966,54292.28183328 2025-07-04,13:27:11.000,185,11058271,-795,0,1751635630,12716.678311039992,99.38772774000245,54292.253884800004 2025-07-04,13:27:12.000,185,11058291,-795,0,1751635631,12716.631156869997,99.36658035000437,54292.07221968 2025-07-04,13:27:13.000,185,11058314,-795,0,1751635632,12716.577266389992,99.40182600000117,54291.69491520001 2025-07-04,13:27:14.000,185,11058285,-795,0,1751635633,12716.718728899992,99.40182600000117,54291.92549016 2025-07-04,13:27:15.000,185,11058280,-795,0,1751635634,12716.631156869997,99.38772774000245,54291.939464400006 2025-07-04,13:27:16.000,185,11058307,-795,0,1751635635,12716.671574729997,99.38772774000245,54291.918503040004 2025-07-04,13:27:17.000,185,11058312,-795,0,1751635636,12716.624420560001,99.3947768700018,54292.12811664001 2025-07-04,13:27:18.000,185,11058269,-795,0,1751635637,12716.631156869997,99.3947768700018,54292.037284080005 2025-07-04,13:27:19.000,185,11058136,-795,0,1751635638,12716.590739009996,99.3947768700018,54292.00933560001 2025-07-04,13:27:20.000,185,11058274,-795,0,1751635639,12716.711992589997,99.38067861000309,54291.99536136 2025-07-04,13:27:21.000,185,11058298,-795,0,1751635640,12716.725465210002,99.3947768700018,54292.0442712 2025-07-04,13:27:22.000,185,11058287,-795,0,1751635641,12716.685047350002,99.40887513000052,54291.86260608001 2025-07-04,13:27:23.000,185,11058329,-795,0,1751635642,12716.644629490002,99.43707164999796,54291.86260608001 2025-07-04,13:27:24.000,185,11058296,-795,0,1751635643,12716.765883070002,99.3947768700018,54292.274846160006 2025-07-04,13:27:25.000,185,11058288,-795,0,1751635644,12716.786092000002,99.40182600000117,54292.28183328 2025-07-04,13:27:26.000,185,11058277,-795,0,1751635645,12716.779355689992,99.3947768700018,54292.274846160006 2025-07-04,13:27:27.000,185,11058326,-795,0,1751635646,12716.610947939997,99.37362948000373,54291.68792808 2025-07-04,13:27:28.000,185,11058280,-795,0,1751635647,12716.651365799997,99.4441207800046,54291.78574776 2025-07-04,13:27:29.000,185,11058272,-795,0,1751635648,12716.711992589997,99.45116991000396,54291.85561896 2025-07-04,13:27:30.000,185,11058298,-795,0,1751635649,12716.698519969992,99.4300225199986,54291.92549016 2025-07-04,13:27:31.000,185,11058272,-795,0,1751635650,12716.705256280002,99.42297338999924,54292.22593632001 2025-07-04,13:27:32.000,185,11058337,-795,0,1751635651,12716.745674140002,99.42297338999924,54292.3586916 2025-07-04,13:27:33.000,185,11058334,-795,0,1751635652,12716.691783659997,99.4441207800046,54292.36567872001 2025-07-04,13:27:34.000,185,11058301,-795,0,1751635653,12716.725465210002,99.4441207800046,54292.02330984 2025-07-04,13:27:35.000,185,11058299,-795,0,1751635654,12716.772619379997,99.4300225199986,54292.12811664001 2025-07-04,13:27:36.000,185,11058327,-795,0,1751635655,12716.752410449997,99.47936643000139,54292.21196208 2025-07-04,13:27:37.000,185,11058279,-795,0,1751635656,12716.698519969992,99.42297338999924,54292.26785904001 2025-07-04,13:27:38.000,185,11058320,-795,0,1751635657,12716.718728899992,99.40182600000117,54292.37965296 2025-07-04,13:27:39.000,185,11058314,-795,0,1751635658,12716.678311039992,99.42297338999924,54292.3586916 2025-07-04,13:27:40.000,185,11058275,-795,0,1751635659,12716.738937829992,99.4441207800046,54292.43554992001 2025-07-04,13:27:41.000,185,11058311,-795,0,1751635660,12716.772619379997,99.47231730000203,54292.33773024 2025-07-04,13:27:42.000,185,11058273,-795,0,1751635661,12716.833246169997,99.47231730000203,54292.30978176 2025-07-04,13:27:43.000,185,11058326,-795,0,1751635662,12716.738937829992,99.46526817000267,54292.12112952 2025-07-04,13:27:44.000,185,11058336,-795,0,1751635663,12716.732201519997,99.45821904000331,54292.491446880005 2025-07-04,13:27:45.000,185,11058313,-795,0,1751635664,12716.792828309997,99.43707164999796,54292.540356720005 2025-07-04,13:27:46.000,185,11058297,-795,0,1751635665,12716.779355689992,99.49346469000011,54292.51240824001 2025-07-04,13:27:47.000,185,11058327,-795,0,1751635666,12716.732201519997,99.46526817000267,54292.36567872001 2025-07-04,13:27:48.000,185,11058318,-795,0,1751635667,12716.786092000002,99.49346469000011,54292.17702648001 2025-07-04,13:27:49.000,185,11058302,-795,0,1751635668,12716.819773549993,99.50051381999947,54292.421575680004 2025-07-04,13:27:50.000,185,11058299,-795,0,1751635669,12716.860191409993,99.48641556000075,54292.33074312 2025-07-04,13:27:51.000,185,11058291,-795,0,1751635670,12716.866927720002,99.45116991000396,54292.59625368 2025-07-04,13:27:52.000,185,11058302,-795,0,1751635671,12716.765883070002,99.50051381999947,54292.44952416 2025-07-04,13:27:53.000,185,11058277,-795,0,1751635672,12716.833246169997,99.49346469000011,54292.47747264 2025-07-04,13:27:54.000,185,11058322,-795,0,1751635673,12716.799564619992,99.51461207999819,54292.17702648001 2025-07-04,13:27:55.000,185,11058334,-795,0,1751635674,12716.846718790002,99.50051381999947,54292.17003936 2025-07-04,13:27:56.000,185,11058302,-795,0,1751635675,12716.786092000002,99.57100512000034,54292.22593632001 2025-07-04,13:27:57.000,185,11058289,-795,0,1751635676,12716.806300930002,99.53575947000354,54292.13510376 2025-07-04,13:27:58.000,185,11058237,-795,0,1751635677,12716.799564619992,99.54985773000226,54292.498434 2025-07-04,13:27:59.000,185,11058295,-795,0,1751635678,12716.819773549993,99.52166121000482,54292.53336960001 2025-07-04,13:28:00.000,185,11058340,-795,0,1751635679,12716.799564619992,99.56395599000098,54292.56131808001 2025-07-04,13:28:01.000,185,11058302,-795,0,1751635680,12716.866927720002,99.58510337999905,54292.30279464 2025-07-04,13:28:02.000,185,11058307,-795,0,1751635681,12716.792828309997,99.65559467999992,54292.17702648001 2025-07-04,13:28:03.000,185,11058303,-795,0,1751635682,12716.799564619992,99.59215250999841,54292.19798784001 2025-07-04,13:28:04.000,185,11058298,-795,0,1751635683,12716.799564619992,99.60625077000441,54292.253884800004 2025-07-04,13:28:05.000,185,11058296,-795,0,1751635684,12716.934290819998,99.59215250999841,54292.6381764 2025-07-04,13:28:06.000,185,11058308,-795,0,1751635685,12716.941027129993,99.62034903000313,54292.72900896001 2025-07-04,13:28:07.000,185,11058314,-795,0,1751635686,12716.833246169997,99.60625077000441,54292.46349840001 2025-07-04,13:28:08.000,185,11058267,-795,0,1751635687,12716.833246169997,99.690840330004,54292.23292344 2025-07-04,13:28:09.000,185,11058289,-795,0,1751635688,12716.900609269993,99.66969293999864,54292.3586916 2025-07-04,13:28:10.000,185,11058338,-795,0,1751635689,12716.914081889998,99.71903685000143,54292.40061432 2025-07-04,13:28:11.000,185,11058327,-795,0,1751635690,12716.941027129993,99.66969293999864,54292.491446880005 2025-07-04,13:28:12.000,185,11058300,-795,0,1751635691,12716.846718790002,99.68379120000463,54292.62420216 2025-07-04,13:28:13.000,185,11058270,-795,0,1751635692,12716.887136650003,99.676742069998,54292.610227920006 2025-07-04,13:28:14.000,185,11058310,-795,0,1751635693,12716.941027129993,99.68379120000463,54292.83381576 2025-07-04,13:28:15.000,185,11058251,-795,0,1751635694,12717.028599159989,99.66969293999864,54292.5683052 2025-07-04,13:28:16.000,185,11058357,-795,0,1751635695,12717.008390229988,99.69788946000335,54292.59625368 2025-07-04,13:28:17.000,185,11058318,-795,0,1751635696,12716.947763439988,99.69788946000335,54292.50542112 2025-07-04,13:28:18.000,185,11058292,-795,0,1751635697,12716.994917609998,99.66969293999864,54292.66612488 2025-07-04,13:28:19.000,185,11058314,-795,0,1751635698,12716.967972369988,99.69788946000335,54292.72202184001 2025-07-04,13:28:20.000,185,11058268,-795,0,1751635699,12716.954499749998,99.71903685000143,54292.777918800006 2025-07-04,13:28:21.000,185,11058328,-795,0,1751635700,12717.082489639994,99.72608598000079,54292.83381576 2025-07-04,13:28:22.000,185,11058305,-795,0,1751635701,12717.089225949989,99.68379120000463,54292.6381764 2025-07-04,13:28:23.000,185,11058243,-795,0,1751635702,12717.129643809989,99.690840330004,54292.51240824001 2025-07-04,13:28:24.000,185,11058232,-795,0,1751635703,12717.163325359994,99.69788946000335,54292.63118928001 2025-07-04,13:28:25.000,185,11058346,-795,0,1751635704,12717.082489639994,99.690840330004,54292.875738480005 2025-07-04,13:28:26.000,185,11058344,-795,0,1751635705,12717.197006909999,99.66264380999928,54292.93163544 2025-07-04,13:28:27.000,185,11058319,-795,0,1751635706,12717.109434879989,99.6414964200012,54292.84080288 2025-07-04,13:28:28.000,185,11058279,-795,0,1751635707,12717.156589049999,99.6414964200012,54292.8827256 2025-07-04,13:28:29.000,185,11058315,-795,0,1751635708,12717.217215839999,99.62034903000313,54292.777918800006 2025-07-04,13:28:30.000,185,11058256,-795,0,1751635709,12717.29131524999,99.62034903000313,54292.78490592 2025-07-04,13:28:31.000,185,11058207,-795,0,1751635710,12717.27110631999,99.60625077000441,54292.79888016001 2025-07-04,13:28:32.000,185,11058339,-795,0,1751635711,12717.244161079994,99.57100512000034,54292.90368696 2025-07-04,13:28:33.000,185,11058292,-795,0,1751635712,12717.163325359994,99.56395599000098,54292.73599608 2025-07-04,13:28:34.000,185,11058304,-795,0,1751635713,12717.29131524999,99.5428086000029,54293.05740360001 2025-07-04,13:28:35.000,185,11058323,-795,0,1751635714,12717.304787869994,99.60625077000441,54292.86875136001 2025-07-04,13:28:36.000,185,11058311,-795,0,1751635715,12717.31826049,99.58510337999905,54292.68708624 2025-07-04,13:28:37.000,185,11058306,-795,0,1751635716,12717.31826049,99.59215250999841,54292.6381764 2025-07-04,13:28:38.000,185,11058270,-795,0,1751635717,12717.405832519995,99.5780542499997,54292.71503472 2025-07-04,13:28:39.000,185,11058273,-795,0,1751635718,12717.405832519995,99.56395599000098,54292.98054528 2025-07-04,13:28:40.000,185,11058293,-795,0,1751635719,12717.39909621,99.52166121000482,54292.85477712 2025-07-04,13:28:41.000,185,11058263,-795,0,1751635720,12717.47319561999,99.53575947000354,54293.00849376 2025-07-04,13:28:42.000,185,11058328,-795,0,1751635721,12717.466459309995,99.52166121000482,54292.53336960001 2025-07-04,13:28:43.000,185,11058301,-795,0,1751635722,12717.426041449995,99.53575947000354,54292.56131808001 2025-07-04,13:28:44.000,185,11058321,-795,0,1751635723,12717.59444919999,99.50756294999883,54292.81984152001 2025-07-04,13:28:45.000,185,11058274,-795,0,1751635724,12717.57424026999,99.50756294999883,54292.86176424 2025-07-04,13:28:46.000,185,11058320,-795,0,1751635725,12717.607921819996,99.49346469000011,54293.05041648 2025-07-04,13:28:47.000,185,11058222,-795,0,1751635726,12717.52034979,99.47231730000203,54292.89669984001 2025-07-04,13:28:48.000,185,11058312,-795,0,1751635727,12717.57424026999,99.4441207800046,54292.98054528 2025-07-04,13:28:49.000,185,11058278,-795,0,1751635728,12717.607921819996,99.47231730000203,54292.76394456 2025-07-04,13:28:50.000,185,11058335,-795,0,1751635729,12717.668548609996,99.4300225199986,54292.826828640005 2025-07-04,13:28:51.000,185,11058318,-795,0,1751635730,12717.634867059991,99.4441207800046,54292.90368696 2025-07-04,13:28:52.000,185,11058324,-795,0,1751635731,12717.648339679996,99.4441207800046,54292.88971272001 2025-07-04,13:28:53.000,185,11058321,-795,0,1751635732,12717.668548609996,99.40887513000052,54293.08535208001 2025-07-04,13:28:54.000,185,11058316,-795,0,1751635733,12717.749384329996,99.42297338999924,54293.24605584 2025-07-04,13:28:55.000,185,11058286,-795,0,1751635734,12717.68202123,99.42297338999924,54293.20413312001 2025-07-04,13:28:56.000,185,11058299,-795,0,1751635735,12717.783065880001,99.4300225199986,54293.092339200004 2025-07-04,13:28:57.000,185,11058345,-795,0,1751635736,12717.708966469996,99.43707164999796,54292.97355816 2025-07-04,13:28:58.000,185,11058295,-795,0,1751635737,12717.722439090001,99.3947768700018,54293.05740360001 2025-07-04,13:28:59.000,185,11058330,-795,0,1751635738,12717.729175399996,99.41592425999988,54293.17618464 2025-07-04,13:29:00.000,185,11058278,-795,0,1751635739,12717.756120639991,99.40182600000117,54293.41374672 2025-07-04,13:29:01.000,185,11058286,-795,0,1751635740,12717.783065880001,99.36658035000437,54293.41374672 2025-07-04,13:29:02.000,185,11058316,-755,0,1751635741,12717.769593259996,99.36658035000437,54293.43470808 2025-07-04,13:29:03.000,185,11058250,-795,0,1751635742,12717.715702779991,99.38772774000245,54293.12028768 2025-07-04,13:29:04.000,185,11058242,-795,0,1751635743,12717.735911709991,99.33838382999966,54293.14124904 2025-07-04,13:29:05.000,185,11058268,-795,0,1751635744,12717.742648020001,99.3313347000003,54293.14823616 2025-07-04,13:29:06.000,185,11058326,-795,0,1751635745,12717.749384329996,99.33838382999966,54293.2670172 2025-07-04,13:29:07.000,185,11058319,-795,0,1751635746,12717.61465812999,99.28199079000478,54293.29496568 2025-07-04,13:29:08.000,185,11058360,-795,0,1751635747,12717.648339679996,99.28199079000478,54293.16919752 2025-07-04,13:29:09.000,185,11058278,-795,0,1751635748,12717.735911709991,99.25379427000007,54293.46964368001 2025-07-04,13:29:10.000,185,11058306,-795,0,1751635749,12717.776329569992,99.2960890500035,54293.21810736 2025-07-04,13:29:11.000,185,11058229,-795,0,1751635750,12717.756120639991,99.26789252999879,54293.15522328001 2025-07-04,13:29:12.000,185,11058272,-795,0,1751635751,12717.715702779991,99.23969601000135,54292.93163544 2025-07-04,13:29:13.000,185,11058222,-795,0,1751635752,12717.6618123,99.27494165999815,54293.1272748 2025-07-04,13:29:14.000,185,11058270,-795,0,1751635753,12717.749384329996,99.26789252999879,54293.25304296001 2025-07-04,13:29:15.000,185,11058302,-795,0,1751635754,12717.776329569992,99.24674514000071,54293.38579824 2025-07-04,13:29:16.000,185,11058241,-795,0,1751635755,12717.803274810001,99.23969601000135,54293.2670172 2025-07-04,13:29:17.000,185,11058298,-795,0,1751635756,12717.722439090001,99.21854862000328,54293.01548088001 2025-07-04,13:29:18.000,185,11058346,-795,0,1751635757,12717.708966469996,99.20445036000456,54292.97355816 2025-07-04,13:29:19.000,185,11058266,-795,0,1751635758,12717.756120639991,99.20445036000456,54293.07137784 2025-07-04,13:29:20.000,185,11058279,-795,0,1751635759,12717.742648020001,99.21854862000328,54293.39977248001 2025-07-04,13:29:21.000,185,11058293,-795,0,1751635760,12717.61465812999,99.24674514000071,54293.113300560006 2025-07-04,13:29:22.000,185,11058337,-795,0,1751635761,12717.648339679996,99.21149949000392,54293.13426192001 2025-07-04,13:29:23.000,185,11058290,-795,0,1751635762,12717.708966469996,99.26789252999879,54292.90368696 2025-07-04,13:29:24.000,185,11058293,-795,0,1751635763,12717.816747429992,99.25379427000007,54293.280991440006 2025-07-04,13:29:25.000,185,11058336,-795,0,1751635764,12717.830220049997,99.25379427000007,54293.24605584 2025-07-04,13:29:26.000,185,11058284,-795,0,1751635765,12717.830220049997,99.25379427000007,54293.19015888 2025-07-04,13:29:27.000,185,11058224,-795,0,1751635766,12717.688757539996,99.21149949000392,54293.22509448001 2025-07-04,13:29:28.000,185,11058293,-795,0,1751635767,12717.675284919991,99.30313818000286,54293.2670172 2025-07-04,13:29:29.000,185,11058263,-795,0,1751635768,12717.762856950001,99.2960890500035,54293.29496568 2025-07-04,13:29:30.000,185,11058265,-795,0,1751635769,12717.776329569992,99.28199079000478,54293.14823616 2025-07-04,13:29:31.000,185,11058296,-795,0,1751635770,12717.762856950001,99.33838382999966,54293.14823616 2025-07-04,13:29:32.000,185,11058273,-795,0,1751635771,12717.789802189996,99.31723644000158,54293.10631344001 2025-07-04,13:29:33.000,185,11058317,-795,0,1751635772,12717.749384329996,99.34543295999902,54292.994519520005 2025-07-04,13:29:34.000,185,11058282,-795,0,1751635773,12717.850428979997,99.32428557000094,54293.448682320006 2025-07-04,13:29:35.000,185,11058244,-795,0,1751635774,12717.803274810001,99.32428557000094,54293.448682320006 2025-07-04,13:29:36.000,185,11058299,-795,0,1751635775,12717.836956359992,99.32428557000094,54293.35086264001 2025-07-04,13:29:37.000,185,11058336,-795,0,1751635776,12717.749384329996,99.35248208999838,54293.09932632 2025-07-04,13:29:38.000,185,11058296,-795,0,1751635777,12717.749384329996,99.3947768700018,54293.08535208001 2025-07-04,13:29:39.000,185,11058328,-795,0,1751635778,12717.742648020001,99.40182600000117,54293.1272748 2025-07-04,13:29:40.000,185,11058319,-795,0,1751635779,12717.897583149992,99.38067861000309,54293.34387552 2025-07-04,13:29:41.000,185,11058293,-795,0,1751635780,12717.877374219992,99.35953121999773,54293.51855352001 2025-07-04,13:29:42.000,185,11058301,-795,0,1751635781,12717.870637909997,99.3947768700018,54293.49060504001 2025-07-04,13:29:43.000,185,11058338,-795,0,1751635782,12717.823483740001,99.37362948000373,54293.38579824 2025-07-04,13:29:44.000,185,11058243,-795,0,1751635783,12717.836956359992,99.40182600000117,54293.162210400005 2025-07-04,13:29:45.000,185,11058236,-795,0,1751635784,12717.776329569992,99.3947768700018,54292.98054528 2025-07-04,13:29:46.000,185,11058308,-795,0,1751635785,12717.890846839997,99.38772774000245,54293.23208160001 2025-07-04,13:29:47.000,185,11058301,-795,0,1751635786,12717.803274810001,99.42297338999924,54293.30893992 2025-07-04,13:29:48.000,185,11058306,-795,0,1751635787,12717.789802189996,99.41592425999988,54293.39977248001 2025-07-04,13:29:49.000,185,11058334,-795,0,1751635788,12717.796538499992,99.4300225199986,54293.427720960004 2025-07-04,13:29:50.000,185,11058288,-795,0,1751635789,12717.870637909997,99.45116991000396,54293.70720576001 2025-07-04,13:29:51.000,185,11058289,-795,0,1751635790,12717.877374219992,99.45821904000331,54293.378811120005 2025-07-04,13:29:52.000,185,11058291,-795,0,1751635791,12717.843692670001,99.40887513000052,54293.3368884 2025-07-04,13:29:53.000,185,11058299,-795,0,1751635792,12717.742648020001,99.4300225199986,54293.13426192001 2025-07-04,13:29:54.000,185,11058304,-795,0,1751635793,12717.742648020001,99.40182600000117,54293.42073384001 2025-07-04,13:29:55.000,185,11058312,-795,0,1751635794,12717.742648020001,99.38067861000309,54293.53951488001 2025-07-04,13:29:56.000,185,11058301,-795,0,1751635795,12717.810011119996,99.36658035000437,54293.56047624001 2025-07-04,13:29:57.000,185,11058287,-795,0,1751635796,12717.70223016,99.40182600000117,54293.448682320006 2025-07-04,13:29:58.000,185,11058249,-795,0,1751635797,12717.675284919991,99.37362948000373,54293.113300560006 2025-07-04,13:29:59.000,185,11058239,-795,0,1751635798,12717.634867059991,99.38772774000245,54293.162210400005 2025-07-04,13:30:00.000,185,11058339,-795,0,1751635799,12717.655075989991,99.34543295999902,54293.10631344001 2025-07-04,13:30:01.000,185,11058272,-795,0,1751635800,12717.60118551,99.34543295999902,54293.36483688 2025-07-04,13:30:02.000,185,11058300,-795,0,1751635801,12717.43277775999,99.35953121999773,54292.826828640005 2025-07-04,13:30:03.000,185,11058313,-795,0,1751635802,12717.54055872,99.35953121999773,54293.27400432001 2025-07-04,13:30:04.000,185,11058306,-795,0,1751635803,12717.59444919999,99.31018731000222,54293.14124904 2025-07-04,13:30:05.000,185,11058309,-795,0,1751635804,12717.59444919999,99.31018731000222,54293.17618464 2025-07-04,13:30:06.000,185,11058335,-795,0,1751635805,12717.58097658,99.26789252999879,54293.23208160001 2025-07-04,13:30:07.000,185,11058231,-795,0,1751635806,12717.39235989999,99.22559775000263,54292.91766120001 2025-07-04,13:30:08.000,185,11058248,-795,0,1751635807,12717.41256882999,99.25379427000007,54293.14124904 2025-07-04,13:30:09.000,185,11058251,-795,0,1751635808,12717.39909621,99.23969601000135,54293.24605584 2025-07-04,13:30:10.000,185,11058338,-795,0,1751635809,12717.37215096999,99.232646880002,54293.162210400005 2025-07-04,13:30:11.000,185,11058283,-795,0,1751635810,12717.43277775999,99.26084339999943,54293.13426192001 2025-07-04,13:30:12.000,185,11058324,-795,0,1751635811,12717.41256882999,99.25379427000007,54293.043429360005 2025-07-04,13:30:13.000,185,11058274,-715,0,1751635812,12717.39909621,99.16215558000113,54293.022468 2025-07-04,13:30:14.000,185,11058321,-795,0,1751635813,12717.37888728,99.17625383999984,54293.09932632 2025-07-04,13:30:15.000,185,11058263,-795,0,1751635814,12717.304787869994,99.15510645000177,54293.27400432001 2025-07-04,13:30:16.000,185,11058329,-795,0,1751635815,12717.31826049,99.16215558000113,54293.36483688 2025-07-04,13:30:17.000,185,11058331,-795,0,1751635816,12717.244161079994,99.14100819000305,54293.27400432001 2025-07-04,13:30:18.000,185,11058294,-795,0,1751635817,12717.176797979999,99.14805732000241,54292.945609680006 2025-07-04,13:30:19.000,185,11058305,-795,0,1751635818,12717.197006909999,99.14100819000305,54292.994519520005 2025-07-04,13:30:20.000,185,11058327,-795,0,1751635819,12717.183534289994,99.1198607999977,54293.14124904 2025-07-04,13:30:21.000,185,11058325,-795,0,1751635820,12717.156589049999,99.07756602000154,54293.15522328001 2025-07-04,13:30:22.000,185,11058332,-795,0,1751635821,12717.042071779993,99.09166428000026,54293.20413312001 2025-07-04,13:30:23.000,185,11058268,-795,0,1751635822,12717.089225949989,99.07756602000154,54293.18317176001 2025-07-04,13:30:24.000,185,11058275,-795,0,1751635823,12717.075753329998,99.07756602000154,54293.23208160001 2025-07-04,13:30:25.000,185,11058347,-795,0,1751635824,12717.062280709994,99.06346776000282,54293.01548088001 2025-07-04,13:30:26.000,185,11058316,-795,0,1751635825,12717.048808089989,99.07756602000154,54292.98054528 2025-07-04,13:30:27.000,185,11058305,-795,0,1751635826,12716.994917609998,99.05641863000346,54292.91766120001 2025-07-04,13:30:28.000,185,11058279,-795,0,1751635827,12716.941027129993,99.06346776000282,54292.86176424 2025-07-04,13:30:29.000,185,11058312,-795,0,1751635828,12716.927554510003,99.04232037000475,54293.07137784 2025-07-04,13:30:30.000,185,11058331,-795,0,1751635829,12716.967972369988,99.0493695000041,54293.19015888 2025-07-04,13:30:31.000,185,11058287,-795,0,1751635830,12716.947763439988,99.04232037000475,54293.16919752 2025-07-04,13:30:32.000,185,11058277,-795,0,1751635831,12716.934290819998,99.03527123999811,54292.79189304 2025-07-04,13:30:33.000,185,11058310,-795,0,1751635832,12716.907345580003,99.00707472000067,54292.69407336 2025-07-04,13:30:34.000,185,11058290,-795,0,1751635833,12716.914081889998,99.00707472000067,54292.68708624 2025-07-04,13:30:35.000,185,11058310,-795,0,1751635834,12716.927554510003,98.97887820000324,54292.90368696 2025-07-04,13:30:36.000,185,11058310,-795,0,1751635835,12716.947763439988,99.00707472000067,54293.022468 2025-07-04,13:30:37.000,185,11058308,-795,0,1751635836,12716.887136650003,98.97182907000388,54292.93862256001 2025-07-04,13:30:38.000,185,11058303,-795,0,1751635837,12716.920818199993,98.96477994000452,54292.9525968 2025-07-04,13:30:39.000,185,11058221,-795,0,1751635838,12716.866927720002,98.9859273300026,54292.65215064001 2025-07-04,13:30:40.000,185,11058287,-795,0,1751635839,12716.893872959998,98.97182907000388,54292.66612488 2025-07-04,13:30:41.000,185,11058319,-795,0,1751635840,12716.887136650003,98.96477994000452,54292.66612488 2025-07-04,13:30:42.000,185,11058299,-795,0,1751635841,12716.813037239997,98.95773080999788,54292.7429832 2025-07-04,13:30:43.000,185,11058295,-795,0,1751635842,12716.698519969992,98.9365834199998,54292.69407336 2025-07-04,13:30:44.000,185,11058306,-795,0,1751635843,12716.813037239997,98.95773080999788,54292.86875136001 2025-07-04,13:30:45.000,185,11058308,-795,0,1751635844,12716.792828309997,98.96477994000452,54292.777918800006 2025-07-04,13:30:46.000,185,11058287,-795,0,1751635845,12716.779355689992,98.9859273300026,54292.65215064001 2025-07-04,13:30:47.000,185,11058252,-795,0,1751635846,12716.664838420002,99.02117297999939,54292.39362720001 2025-07-04,13:30:48.000,185,11058304,-795,0,1751635847,12716.651365799997,98.9859273300026,54292.3586916 2025-07-04,13:30:49.000,185,11058263,-795,0,1751635848,12716.604211630001,99.01412385000003,54292.57529232 2025-07-04,13:30:50.000,185,11058328,-795,0,1751635849,12716.584002700001,98.95773080999788,54292.45651128 2025-07-04,13:30:51.000,185,11058277,-795,0,1751635850,12716.685047350002,98.99297646000196,54292.74997032001 2025-07-04,13:30:52.000,185,11058298,-795,0,1751635851,12716.685047350002,98.95068167999852,54292.72900896001 2025-07-04,13:30:53.000,185,11058277,-795,0,1751635852,12716.637893179992,99.02822210999875,54292.47747264 2025-07-04,13:30:54.000,185,11058266,-795,0,1751635853,12716.597475319992,98.97887820000324,54292.35170448 2025-07-04,13:30:55.000,185,11058233,-795,0,1751635854,12716.570530079996,98.99297646000196,54292.46349840001 2025-07-04,13:30:56.000,185,11058270,-795,0,1751635855,12716.577266389992,98.96477994000452,54292.64516352 2025-07-04,13:30:57.000,185,11058300,-795,0,1751635856,12716.516639599991,99.01412385000003,54292.61721504 2025-07-04,13:30:58.000,185,11058236,-795,0,1751635857,12716.429067569996,98.9859273300026,54292.36567872001 2025-07-04,13:30:59.000,185,11058309,-795,0,1751635858,12716.469485429996,98.9859273300026,54292.37965296 2025-07-04,13:31:00.000,185,11058299,-795,0,1751635859,12716.536848529991,99.02822210999875,54292.4285628 2025-07-04,13:31:01.000,185,11058301,-795,0,1751635860,12716.489694359996,99.02117297999939,54292.47048552 2025-07-04,13:31:02.000,185,11058302,-795,0,1751635861,12716.449276499996,99.0493695000041,54292.48445976001 2025-07-04,13:31:03.000,185,11058238,-795,0,1751635862,12716.435803879991,99.00002559000131,54292.63118928001 2025-07-04,13:31:04.000,185,11058244,-795,0,1751635863,12716.35496815999,99.02117297999939,54292.48445976001 2025-07-04,13:31:05.000,185,11058314,-795,0,1751635864,12716.328022919995,99.02117297999939,54292.421575680004 2025-07-04,13:31:06.000,185,11058302,-795,0,1751635865,12716.328022919995,99.01412385000003,54292.1840136 2025-07-04,13:31:07.000,185,11058332,-795,0,1751635866,12716.27413243999,99.02117297999939,54292.17003936 2025-07-04,13:31:08.000,185,11058340,-795,0,1751635867,12716.22024196,99.03527123999811,54292.12811664001 2025-07-04,13:31:09.000,185,11058316,-795,0,1751635868,12716.24045089,99.02117297999939,54292.21894920001 2025-07-04,13:31:10.000,185,11058336,-795,0,1751635869,12716.25392350999,99.00002559000131,54292.55433096001 2025-07-04,13:31:11.000,185,11058279,-795,0,1751635870,12716.1798241,98.99297646000196,54292.45651128 2025-07-04,13:31:12.000,185,11058275,-795,0,1751635871,12716.15287885999,98.97182907000388,54292.45651128 2025-07-04,13:31:13.000,185,11058306,-795,0,1751635872,12716.05183420999,99.00707472000067,54292.09318104 2025-07-04,13:31:14.000,185,11058319,-795,0,1751635873,12716.03836159,99.04232037000475,54292.0442712 2025-07-04,13:31:15.000,185,11058315,-795,0,1751635874,12716.07877945,99.03527123999811,54292.09318104 2025-07-04,13:31:16.000,185,11058320,-795,0,1751635875,12716.125933619995,99.07051689000218,54292.2888204 2025-07-04,13:31:17.000,185,11058306,-795,0,1751635876,12716.018152659999,99.06346776000282,54292.3586916 2025-07-04,13:31:18.000,185,11058315,-795,0,1751635877,12716.03836159,99.02822210999875,54292.36567872001 2025-07-04,13:31:19.000,185,11058276,-795,0,1751635878,12716.024888969994,99.04232037000475,54292.323756000005 2025-07-04,13:31:20.000,185,11058337,-795,0,1751635879,12715.99120741999,99.09166428000026,54292.00234848 2025-07-04,13:31:21.000,185,11058304,-795,0,1751635880,12715.944053249994,99.10576253999898,54292.037284080005 2025-07-04,13:31:22.000,185,11058279,-795,0,1751635881,12715.883426459994,99.1198607999977,54291.8346576 2025-07-04,13:31:23.000,185,11058258,-795,0,1751635882,12715.741963949993,99.09166428000026,54291.81369624001 2025-07-04,13:31:24.000,185,11058301,-795,0,1751635883,12715.795854429998,99.15510645000177,54292.086193920004 2025-07-04,13:31:25.000,185,11058321,-795,0,1751635884,12715.863217529994,99.14100819000305,54292.204974960005 2025-07-04,13:31:26.000,185,11058264,-795,0,1751635885,12715.802590739993,99.17625383999984,54292.07920680001 2025-07-04,13:31:27.000,185,11058281,-795,0,1751635886,12715.681337159993,99.21149949000392,54291.66696672 2025-07-04,13:31:28.000,185,11058292,-795,0,1751635887,12715.701546089993,99.19740122999792,54291.62504400001 2025-07-04,13:31:29.000,185,11058230,-795,0,1751635888,12715.694809779998,99.24674514000071,54291.7298508 2025-07-04,13:31:30.000,185,11058355,-795,0,1751635889,12715.674600849998,99.26789252999879,54291.82767048 2025-07-04,13:31:31.000,185,11058285,-795,0,1751635890,12715.708282400003,99.25379427000007,54292.0442712 2025-07-04,13:31:32.000,185,11058287,-795,0,1751635891,12715.715018709998,99.28199079000478,54292.02330984 2025-07-04,13:31:33.000,185,11058294,-795,0,1751635892,12715.647655610002,99.2960890500035,54291.9744 2025-07-04,13:31:34.000,185,11058283,-795,0,1751635893,12715.640919299993,99.35248208999838,54291.63901824 2025-07-04,13:31:35.000,185,11058288,-795,0,1751635894,12715.681337159993,99.34543295999902,54291.652992480005 2025-07-04,13:31:36.000,185,11058332,-795,0,1751635895,12715.661128229993,99.42297338999924,54291.68792808 2025-07-04,13:31:37.000,185,11058319,-795,0,1751635896,12715.613974059997,99.40182600000117,54291.75779928 2025-07-04,13:31:38.000,185,11058289,-795,0,1751635897,12715.512929409997,99.46526817000267,54291.67395384001 2025-07-04,13:31:39.000,185,11058304,-795,0,1751635898,12715.587028820002,99.4441207800046,54291.84164472001 2025-07-04,13:31:40.000,185,11058320,-795,0,1751635899,12715.580292509992,99.52871034000418,54291.89055456001 2025-07-04,13:31:41.000,185,11058279,-795,0,1751635900,12715.640919299993,99.52166121000482,54291.771773520006 2025-07-04,13:31:42.000,185,11058265,-795,0,1751635901,12715.627446680002,99.55690686000162,54291.78574776 2025-07-04,13:31:43.000,185,11058329,-795,0,1751635902,12715.553347269997,99.59920163999777,54291.67395384001 2025-07-04,13:31:44.000,185,11058290,-795,0,1751635903,12715.438829999992,99.60625077000441,54291.820683360005 2025-07-04,13:31:45.000,185,11058308,-795,0,1751635904,12715.445566310002,99.63444729000184,54291.80670912 2025-07-04,13:31:46.000,185,11058359,-795,0,1751635905,12715.411884759997,99.64854555000056,54291.750812160004 2025-07-04,13:31:47.000,185,11058293,-795,0,1751635906,12715.438829999992,99.65559467999992,54291.76478640001 2025-07-04,13:31:48.000,185,11058312,-795,0,1751635907,12715.418621069992,99.71198772000207,54291.6599796 2025-07-04,13:31:49.000,185,11058350,-795,0,1751635908,12715.445566310002,99.72608598000079,54291.71587656001 2025-07-04,13:31:50.000,185,11058310,-795,0,1751635909,12715.465775240002,99.76133163000486,54291.78574776 2025-07-04,13:31:51.000,185,11058302,-795,0,1751635910,12715.405148450001,99.76133163000486,54291.869593200005 2025-07-04,13:31:52.000,185,11058314,-795,0,1751635911,12715.357994279992,99.81772466999973,54291.82767048 2025-07-04,13:31:53.000,185,11058329,-795,0,1751635912,12715.317576419991,99.81067554000037,54291.80670912 2025-07-04,13:31:54.000,185,11058333,-795,0,1751635913,12715.337785349991,99.88116684000124,54291.604082640006 2025-07-04,13:31:55.000,185,11058301,-795,0,1751635914,12715.351257969996,99.88116684000124,54291.63901824 2025-07-04,13:31:56.000,185,11058309,-795,0,1751635915,12715.351257969996,99.94460901000275,54291.5202372 2025-07-04,13:31:57.000,185,11058273,-795,0,1751635916,12715.304103800001,99.97985465999955,54291.55517280001 2025-07-04,13:31:58.000,185,11058289,-795,0,1751635917,12715.331049039996,99.99395291999826,54291.71587656001 2025-07-04,13:31:59.000,185,11058294,-795,0,1751635918,12715.317576419991,100.01510031000362,54291.69491520001 2025-07-04,13:32:00.000,185,11058300,-795,0,1751635919,12715.283894870001,100.06444421999913,54291.72286368001 2025-07-04,13:32:01.000,185,11058323,-795,0,1751635920,12715.297367489991,100.10673900000256,54291.47132736 2025-07-04,13:32:02.000,185,11058335,-795,0,1751635921,12715.24347701,100.14903377999872,54291.40145616 2025-07-04,13:32:03.000,185,11058280,-795,0,1751635922,12715.230004389996,100.14198464999936,54291.3455592 2025-07-04,13:32:04.000,185,11058291,-795,0,1751635923,12715.324312730001,100.19132856000215,54291.54119856 2025-07-04,13:32:05.000,185,11058262,-795,0,1751635924,12715.357994279992,100.20542682000087,54291.74382504001 2025-07-04,13:32:06.000,185,11058331,-795,0,1751635925,12715.317576419991,100.22657420999894,54291.771773520006 2025-07-04,13:32:07.000,185,11058263,-795,0,1751635926,12715.22326808,100.2336233399983,54291.485301600005 2025-07-04,13:32:08.000,185,11058291,-795,0,1751635927,12715.230004389996,100.33936029000324,54291.30363648 2025-07-04,13:32:09.000,185,11058313,-795,0,1751635928,12715.230004389996,100.35345855000196,54291.29664936 2025-07-04,13:32:10.000,185,11058339,-795,0,1751635929,12715.250213319996,100.36050768000132,54291.31062360001 2025-07-04,13:32:11.000,185,11058268,-795,0,1751635930,12715.297367489991,100.43099898000219,54291.450366 2025-07-04,13:32:12.000,185,11058302,-795,0,1751635931,12715.290631179996,100.43804811000155,54291.87658032 2025-07-04,13:32:13.000,185,11058292,-795,0,1751635932,12715.317576419991,100.43804811000155,54291.7298508 2025-07-04,13:32:14.000,185,11058324,-795,0,1751635933,12715.26368594,100.53673592999985,54291.67395384001 2025-07-04,13:32:15.000,185,11058326,-795,0,1751635934,12715.337785349991,100.53673592999985,54291.55517280001 2025-07-04,13:32:16.000,185,11058341,-795,0,1751635935,12715.310840109996,100.60017810000136,54291.50626296001 2025-07-04,13:32:17.000,185,11058317,-795,0,1751635936,12715.24347701,100.593128970002,54291.38049480001 2025-07-04,13:32:18.000,185,11058326,-795,0,1751635937,12715.17611390999,100.62132548999944,54291.40145616 2025-07-04,13:32:19.000,185,11058279,-795,0,1751635938,12715.270422249996,100.64247288000479,54291.68094096 2025-07-04,13:32:20.000,185,11058339,-715,0,1751635939,12715.344521660001,100.67066940000223,54291.89754168 2025-07-04,13:32:21.000,185,11058299,-795,0,1751635940,12715.364730590001,100.64952201000415,54291.95343864 2025-07-04,13:32:22.000,185,11058285,-795,0,1751635941,12715.371466899996,100.68476766000094,54291.5901084 2025-07-04,13:32:23.000,185,11058282,-795,0,1751635942,12715.310840109996,100.72706244000437,54291.436391760006 2025-07-04,13:32:24.000,185,11058306,-715,0,1751635943,12715.22326808,100.72001330999774,54291.28267512 2025-07-04,13:32:25.000,185,11058301,-795,0,1751635944,12715.250213319996,100.74820983000245,54291.604082640006 2025-07-04,13:32:26.000,185,11058301,-795,0,1751635945,12715.304103800001,100.74820983000245,54291.81369624001 2025-07-04,13:32:27.000,185,11058316,-795,0,1751635946,12715.230004389996,100.7905046099986,54291.73683792 2025-07-04,13:32:28.000,185,11058328,-795,0,1751635947,12715.230004389996,100.82575026000268,54291.66696672 2025-07-04,13:32:29.000,185,11058292,-795,0,1751635948,12715.384939520001,100.8398485200014,54291.62504400001 2025-07-04,13:32:30.000,185,11058307,-795,0,1751635949,12715.357994279992,100.8398485200014,54291.61805688 2025-07-04,13:32:31.000,185,11058303,-795,0,1751635950,12715.384939520001,100.83279939000204,54291.52722432001 2025-07-04,13:32:32.000,185,11058301,-795,0,1751635951,12715.297367489991,100.86099590999947,54291.80670912 2025-07-04,13:32:33.000,185,11058308,-795,0,1751635952,12715.24347701,100.86804503999883,54291.61805688 2025-07-04,13:32:34.000,185,11058309,-795,0,1751635953,12715.24347701,100.87509416999819,54291.71587656001 2025-07-04,13:32:35.000,185,11058280,-795,0,1751635954,12715.337785349991,100.91033982000226,54291.74382504001 2025-07-04,13:32:36.000,185,11058291,-795,0,1751635955,12715.344521660001,100.96673286000441,54291.63203112 2025-07-04,13:32:37.000,185,11058310,-795,0,1751635956,12715.324312730001,100.95263459999842,54291.56914704 2025-07-04,13:32:38.000,185,11058294,-795,0,1751635957,12715.324312730001,101.00902764000057,54291.49927584 2025-07-04,13:32:39.000,185,11058313,-795,0,1751635958,12715.17611390999,100.98083112000313,54291.35953344001 2025-07-04,13:32:40.000,185,11058280,-795,0,1751635959,12715.371466899996,101.02312589999929,54291.771773520006 2025-07-04,13:32:41.000,185,11058280,-795,0,1751635960,12715.405148450001,101.04427329000464,54291.79273488001 2025-07-04,13:32:42.000,185,11058296,-795,0,1751635961,12715.391675829997,101.10066632999951,54291.68792808 2025-07-04,13:32:43.000,185,11058284,-795,0,1751635962,12715.344521660001,101.13591198000358,54291.46434024 2025-07-04,13:32:44.000,185,11058301,-795,0,1751635963,12715.317576419991,101.17820675999974,54291.52722432001 2025-07-04,13:32:45.000,185,11058324,-795,0,1751635964,12715.371466899996,101.17820675999974,54291.51325008 2025-07-04,13:32:46.000,185,11058285,-795,0,1751635965,12715.405148450001,101.15705937000166,54291.8346576 2025-07-04,13:32:47.000,185,11058277,-795,0,1751635966,12715.364730590001,101.21345241000381,54291.68094096 2025-07-04,13:32:48.000,185,11058264,-795,0,1751635967,12715.310840109996,101.26279631999932,54291.62504400001 2025-07-04,13:32:49.000,185,11058288,-795,0,1751635968,12715.357994279992,101.26279631999932,54291.42940464001 2025-07-04,13:32:50.000,185,11058271,-795,0,1751635969,12715.405148450001,101.2486980600006,54291.534211440005 2025-07-04,13:32:51.000,185,11058318,-795,0,1751635970,12715.357994279992,101.2486980600006,54291.42241752 2025-07-04,13:32:52.000,185,11058323,-795,0,1751635971,12715.391675829997,101.31214023000211,54291.51325008 2025-07-04,13:32:53.000,185,11058281,-795,0,1751635972,12715.445566310002,101.24164893000125,54291.72286368001 2025-07-04,13:32:54.000,185,11058294,-795,0,1751635973,12715.378203209992,101.26984544999868,54291.73683792 2025-07-04,13:32:55.000,185,11058244,-795,0,1751635974,12715.519665719992,101.31214023000211,54291.79273488001 2025-07-04,13:32:56.000,185,11058305,-795,0,1751635975,12715.526402030002,101.30509110000276,54291.56215992 2025-07-04,13:32:57.000,185,11058277,-795,0,1751635976,12715.465775240002,101.34033674999955,54291.40145616 2025-07-04,13:32:58.000,185,11058315,-795,0,1751635977,12715.445566310002,101.33328762000019,54291.317610720005 2025-07-04,13:32:59.000,185,11058241,-795,0,1751635978,12715.432093689997,101.31214023000211,54291.42241752 2025-07-04,13:33:00.000,185,11058301,-795,0,1751635979,12715.539874649992,101.31214023000211,54291.96042576001 2025-07-04,13:33:01.000,185,11058288,-795,0,1751635980,12715.587028820002,101.33328762000019,54291.94645152 2025-07-04,13:33:02.000,185,11058264,-795,0,1751635981,12715.553347269997,101.3614841400049,54291.9744 2025-07-04,13:33:03.000,185,11058325,-795,0,1751635982,12715.539874649992,101.3614841400049,54291.583121280004 2025-07-04,13:33:04.000,185,11058262,-795,0,1751635983,12715.587028820002,101.36853327000426,54291.59709552001 2025-07-04,13:33:05.000,185,11058300,-795,0,1751635984,12715.613974059997,101.43902456999785,54291.701902320005 2025-07-04,13:33:06.000,185,11058301,-795,0,1751635985,12715.613974059997,101.42492630999914,54291.86260608001 2025-07-04,13:33:07.000,185,11058311,-795,0,1751635986,12715.613974059997,101.42492630999914,54291.87658032 2025-07-04,13:33:08.000,185,11058327,-795,0,1751635987,12715.553347269997,101.44607370000449,54291.93247728001 2025-07-04,13:33:09.000,185,11058326,-795,0,1751635988,12715.640919299993,101.48131935000129,54292.00933560001 2025-07-04,13:33:10.000,185,11058279,-795,0,1751635989,12715.688073470003,101.46722109000257,54291.869593200005 2025-07-04,13:33:11.000,185,11058293,-795,0,1751635990,12715.735227639998,101.46017196000321,54291.86260608001 2025-07-04,13:33:12.000,185,11058305,-795,0,1751635991,12715.694809779998,101.45312283000385,54291.8346576 2025-07-04,13:33:13.000,185,11058283,-795,0,1751635992,12715.627446680002,101.46722109000257,54291.750812160004 2025-07-04,13:33:14.000,185,11058324,-795,0,1751635993,12715.674600849998,101.44607370000449,54291.96042576001 2025-07-04,13:33:15.000,185,11058290,-795,0,1751635994,12715.667864540002,101.46722109000257,54291.92549016 2025-07-04,13:33:16.000,185,11058313,-795,0,1751635995,12715.829535979989,101.44607370000449,54292.1840136 2025-07-04,13:33:17.000,185,11058313,-795,0,1751635996,12715.782381809993,101.48131935000129,54291.8346576 2025-07-04,13:33:18.000,185,11058305,-795,0,1751635997,12715.822799669993,101.48836848000064,54291.84164472001 2025-07-04,13:33:19.000,185,11058254,-795,0,1751635998,12715.910371699989,101.50951586999872,54291.93247728001 2025-07-04,13:33:20.000,185,11058326,-795,0,1751635999,12715.849744909989,101.49541761,54292.1141424 2025-07-04,13:33:21.000,185,11058297,-795,0,1751636000,12715.843008599993,101.51656499999808,54292.17702648001 2025-07-04,13:33:22.000,185,11058277,-795,0,1751636001,12715.802590739993,101.49541761,54292.01632272 2025-07-04,13:33:23.000,185,11058294,-795,0,1751636002,12715.802590739993,101.49541761,54291.918503040004 2025-07-04,13:33:24.000,185,11058261,-795,0,1751636003,12715.816063359998,101.4319754399985,54291.75779928 2025-07-04,13:33:25.000,185,11058311,-795,0,1751636004,12715.809327049988,101.45312283000385,54291.66696672 2025-07-04,13:33:26.000,185,11058261,-795,0,1751636005,12715.896899079999,101.44607370000449,54291.82767048 2025-07-04,13:33:27.000,185,11058291,-795,0,1751636006,12715.795854429998,101.41082805000042,54291.8346576 2025-07-04,13:33:28.000,185,11058318,-795,0,1751636007,12715.795854429998,101.42492630999914,54291.88356744001 2025-07-04,13:33:29.000,185,11058274,-795,0,1751636008,12715.843008599993,101.40377892000106,54291.99536136 2025-07-04,13:33:30.000,185,11058295,-795,0,1751636009,12715.937316939999,101.4319754399985,54291.93247728001 2025-07-04,13:33:31.000,185,11058279,-795,0,1751636010,12715.937316939999,101.46017196000321,54291.84164472001 2025-07-04,13:33:32.000,185,11058314,-795,0,1751636011,12715.903635389994,101.43902456999785,54291.77876064 2025-07-04,13:33:33.000,185,11058270,-795,0,1751636012,12715.937316939999,101.43902456999785,54291.701902320005 2025-07-04,13:33:34.000,185,11058257,-795,0,1751636013,12716.01141634999,101.3967297900017,54292.19100072 2025-07-04,13:33:35.000,185,11058261,-795,0,1751636014,12716.004680039994,101.38968066000234,54292.17003936 2025-07-04,13:33:36.000,185,11058302,-795,0,1751636015,12715.984471109994,101.40377892000106,54292.17702648001 2025-07-04,13:33:37.000,185,11058362,-795,0,1751636016,12715.937316939999,101.38968066000234,54291.84164472001 2025-07-04,13:33:38.000,185,11058278,-795,0,1751636017,12715.923844319994,101.36853327000426,54291.77876064 2025-07-04,13:33:39.000,185,11058276,-795,0,1751636018,12715.964262179994,101.41787717999978,54291.80670912 2025-07-04,13:33:40.000,185,11058257,-795,0,1751636019,12716.07204313999,101.41082805000042,54292.1141424 2025-07-04,13:33:41.000,185,11058266,-795,0,1751636020,12716.11246099999,101.36853327000426,54292.37965296 2025-07-04,13:33:42.000,185,11058319,-795,0,1751636021,12716.11919731,101.35443500999827,54292.36567872001 2025-07-04,13:33:43.000,185,11058286,-795,0,1751636022,12716.07877945,101.31214023000211,54292.26087192 2025-07-04,13:33:44.000,185,11058209,-795,0,1751636023,12716.11919731,101.3614841400049,54292.00234848 2025-07-04,13:33:45.000,185,11058334,-795,0,1751636024,12716.146142549995,101.3614841400049,54292.16305224 2025-07-04,13:33:46.000,185,11058308,-795,0,1751636025,12716.19329671999,101.34738587999891,54292.1141424 2025-07-04,13:33:47.000,185,11058280,-795,0,1751636026,12716.09225206999,101.31214023000211,54292.09318104 2025-07-04,13:33:48.000,185,11058327,-795,0,1751636027,12716.13266992999,101.27689457999804,54292.29580752001 2025-07-04,13:33:49.000,185,11058312,-795,0,1751636028,12716.15287885999,101.2980419700034,54292.47048552 2025-07-04,13:33:50.000,185,11058301,-795,0,1751636029,12716.206769339995,101.26279631999932,54292.47048552 2025-07-04,13:33:51.000,185,11058254,-795,0,1751636030,12716.21350564999,101.25574718999997,54292.21196208 2025-07-04,13:33:52.000,185,11058321,-795,0,1751636031,12716.15287885999,101.1500102400023,54292.00933560001 2025-07-04,13:33:53.000,185,11058327,-795,0,1751636032,12716.09898838,101.21345241000381,54292.0442712 2025-07-04,13:33:54.000,185,11058300,-795,0,1751636033,12716.146142549995,101.17820675999974,54292.17702648001 2025-07-04,13:33:55.000,185,11058316,-795,0,1751636034,12716.13940624,101.14296111000294,54292.44952416 2025-07-04,13:33:56.000,185,11058309,-795,0,1751636035,12716.105724689995,101.11476458999823,54292.4285628 2025-07-04,13:33:57.000,185,11058310,-795,0,1751636036,12716.085515759994,101.07951894000144,54292.33074312 2025-07-04,13:33:58.000,185,11058345,-795,0,1751636037,12716.15961517,101.10066632999951,54292.17003936 2025-07-04,13:33:59.000,185,11058220,-795,0,1751636038,12716.17308778999,101.0865680700008,54292.21196208 2025-07-04,13:34:00.000,185,11058289,-795,0,1751636039,12716.1798241,101.07246981000208,54292.23292344 2025-07-04,13:34:01.000,185,11058332,-795,0,1751636040,12716.146142549995,101.0865680700008,54292.26785904001 2025-07-04,13:34:02.000,185,11058263,-635,0,1751636041,12716.11246099999,101.05837155000336,54292.33074312 2025-07-04,13:34:03.000,185,11058323,-795,0,1751636042,12716.03162527999,101.07246981000208,54292.19100072 2025-07-04,13:34:04.000,185,11058339,-795,0,1751636043,12716.11919731,101.051322420004,54292.421575680004 2025-07-04,13:34:05.000,185,11058302,-795,0,1751636044,12716.13940624,101.037224159998,54292.23991056 2025-07-04,13:34:06.000,185,11058306,-795,0,1751636045,12716.13940624,101.01607676999993,54292.17003936 2025-07-04,13:34:07.000,185,11058246,-795,0,1751636046,12715.997943729999,101.037224159998,54291.99536136 2025-07-04,13:34:08.000,185,11058308,-795,0,1751636047,12716.004680039994,101.00197851000121,54292.02330984 2025-07-04,13:34:09.000,185,11058243,-795,0,1751636048,12716.045097899994,100.96673286000441,54292.253884800004 2025-07-04,13:34:10.000,185,11058333,-795,0,1751636049,12716.15961517,100.95968372999778,54292.36567872001 2025-07-04,13:34:11.000,185,11058308,-795,0,1751636050,12716.11246099999,100.95968372999778,54292.36567872001 2025-07-04,13:34:12.000,185,11058311,-795,0,1751636051,12716.15961517,100.9385363399997,54292.05125832001 2025-07-04,13:34:13.000,185,11058334,-795,0,1751636052,12716.125933619995,100.97378199000377,54291.95343864 2025-07-04,13:34:14.000,185,11058298,-795,0,1751636053,12716.206769339995,100.95968372999778,54292.1840136 2025-07-04,13:34:15.000,185,11058236,-795,0,1751636054,12716.166351479995,100.91738895000162,54292.30279464 2025-07-04,13:34:16.000,185,11058271,-795,0,1751636055,12716.206769339995,100.86099590999947,54292.3586916 2025-07-04,13:34:17.000,185,11058307,-795,0,1751636056,12716.105724689995,100.88919243000419,54292.253884800004 2025-07-04,13:34:18.000,185,11058313,-795,0,1751636057,12716.07877945,100.88214330000483,54292.156065120005 2025-07-04,13:34:19.000,185,11058263,-795,0,1751636058,12716.024888969994,100.88214330000483,54292.0442712 2025-07-04,13:34:20.000,185,11058303,-795,0,1751636059,12716.17308778999,100.9032906900029,54292.17702648001 2025-07-04,13:34:21.000,185,11058316,-795,0,1751636060,12716.17308778999,100.88919243000419,54292.204974960005 2025-07-04,13:34:22.000,185,11058324,-795,0,1751636061,12716.19329671999,100.84689765000076,54292.51240824001 2025-07-04,13:34:23.000,185,11058253,-795,0,1751636062,12716.15287885999,100.79755373999797,54292.31676888001 2025-07-04,13:34:24.000,185,11058238,-795,0,1751636063,12716.20003303,100.78345547999925,54292.421575680004 2025-07-04,13:34:25.000,185,11058316,-795,0,1751636064,12716.25392350999,100.77640634999989,54292.30978176 2025-07-04,13:34:26.000,185,11058280,-795,0,1751636065,12716.226978269995,100.73411157000373,54291.9744 2025-07-04,13:34:28.000,185,11058316,-795,0,1751636067,12716.247187199995,100.75525896000181,54292.23292344 2025-07-04,13:34:29.000,185,11058270,-795,0,1751636068,12716.348231849995,100.69886591999966,54292.589266560004 2025-07-04,13:34:30.000,185,11058296,-795,0,1751636069,12716.27413243999,100.6918167900003,54292.53336960001 2025-07-04,13:34:31.000,185,11058330,-795,0,1751636070,12716.29434136999,100.6283746199988,54292.491446880005 2025-07-04,13:34:32.000,185,11058281,-795,0,1751636071,12716.30107768,100.67771853000158,54292.28183328 2025-07-04,13:34:33.000,185,11058330,-795,0,1751636072,12716.24045089,100.6283746199988,54292.19798784001 2025-07-04,13:34:34.000,185,11058317,-795,0,1751636073,12716.247187199995,100.6283746199988,54292.19100072 2025-07-04,13:34:35.000,185,11058320,-795,0,1751636074,12716.23371457999,100.61427636000008,54292.12112952 2025-07-04,13:34:36.000,185,11058336,-795,0,1751636075,12716.31455029999,100.57903071000328,54292.61721504 2025-07-04,13:34:37.000,185,11058345,-795,0,1751636076,12716.33475922999,100.52968680000049,54292.57529232 2025-07-04,13:34:38.000,185,11058264,-795,0,1751636077,12716.19329671999,100.50853941000241,54292.33773024 2025-07-04,13:34:39.000,185,11058321,-795,0,1751636078,12716.35496815999,100.47329375999834,54292.23991056 2025-07-04,13:34:40.000,185,11058332,-795,0,1751636079,12716.26065982,100.4803428899977,54292.253884800004 2025-07-04,13:34:41.000,185,11058318,-795,0,1751636080,12716.27413243999,100.4450972400009,54292.22593632001 2025-07-04,13:34:42.000,185,11058297,-795,0,1751636081,12716.25392350999,100.48739202000434,54292.30978176 2025-07-04,13:34:43.000,185,11058319,-795,0,1751636082,12716.22024196,100.43099898000219,54292.39362720001 2025-07-04,13:34:44.000,185,11058332,-795,0,1751636083,12716.206769339995,100.43804811000155,54292.33074312 2025-07-04,13:34:45.000,185,11058332,-795,0,1751636084,12716.15287885999,100.45919549999962,54292.204974960005 2025-07-04,13:34:46.000,185,11058307,-795,0,1751636085,12716.28086875,100.4803428899977,54292.14209088 2025-07-04,13:34:47.000,185,11058339,-795,0,1751636086,12716.307813989995,100.43099898000219,54292.107155280006 2025-07-04,13:34:48.000,185,11058326,-795,0,1751636087,12716.11246099999,100.46624462999898,54291.918503040004 2025-07-04,13:34:49.000,185,11058321,-755,0,1751636088,12716.20003303,100.45214637000026,54292.1141424 2025-07-04,13:34:50.000,185,11058312,-795,0,1751636089,12716.15961517,100.43804811000155,54292.24689768001 2025-07-04,13:34:51.000,185,11058334,-795,0,1751636090,12716.206769339995,100.43099898000219,54292.33074312 2025-07-04,13:34:52.000,185,11058326,-795,0,1751636091,12716.20003303,100.45919549999962,54292.34471736001 2025-07-04,13:34:53.000,185,11058306,-795,0,1751636092,12716.125933619995,100.45214637000026,54292.05125832001 2025-07-04,13:34:54.000,185,11058315,-795,0,1751636093,12716.19329671999,100.38870419999876,54292.156065120005 2025-07-04,13:34:55.000,185,11058295,-795,0,1751636094,12716.19329671999,100.38870419999876,54292.05125832001 2025-07-04,13:34:56.000,185,11058272,-795,0,1751636095,12716.09225206999,100.38870419999876,54292.30978176 2025-07-04,13:34:57.000,185,11058260,-795,0,1751636096,12716.146142549995,100.3464094200026,54292.29580752001 2025-07-04,13:34:58.000,185,11058279,-795,0,1751636097,12716.018152659999,100.3464094200026,54292.086193920004 2025-07-04,13:34:59.000,185,11058272,-795,0,1751636098,12716.03162527999,100.33231116000388,54292.0442712 2025-07-04,13:35:00.000,185,11058301,-795,0,1751636099,12716.15287885999,100.32526203000452,54292.1141424 2025-07-04,13:35:01.000,185,11058302,-795,0,1751636100,12716.15287885999,100.29706550999981,54292.13510376 2025-07-04,13:35:02.000,185,11058298,-795,0,1751636101,12716.085515759994,100.29001638000045,54292.05824544001 2025-07-04,13:35:03.000,185,11058320,-795,0,1751636102,12716.03836159,100.20542682000087,54292.253884800004 2025-07-04,13:35:04.000,185,11058287,-795,0,1751636103,12716.11919731,100.18427943000279,54292.30279464 2025-07-04,13:35:05.000,185,11058273,-795,0,1751636104,12716.125933619995,100.22657420999894,54292.33074312 2025-07-04,13:35:06.000,185,11058316,-795,0,1751636105,12716.105724689995,100.17018117000407,54292.16305224 2025-07-04,13:35:07.000,185,11058314,-795,0,1751636106,12716.03162527999,100.19132856000215,54292.01632272 2025-07-04,13:35:08.000,185,11058333,-795,0,1751636107,12715.910371699989,100.18427943000279,54291.72286368001 2025-07-04,13:35:09.000,185,11058334,-795,0,1751636108,12716.065306829994,100.15608290999808,54292.00234848 2025-07-04,13:35:10.000,185,11058281,-795,0,1751636109,12716.09225206999,100.10673900000256,54292.30978176 2025-07-04,13:35:11.000,185,11058295,-795,0,1751636110,12716.045097899994,100.09264074000384,54292.31676888001 2025-07-04,13:35:12.000,185,11058334,-795,0,1751636111,12716.03162527999,100.05739508999977,54292.16305224 2025-07-04,13:35:13.000,185,11058308,-795,0,1751636112,12716.004680039994,100.05739508999977,54291.85561896 2025-07-04,13:35:14.000,185,11058334,-795,0,1751636113,12716.01141634999,100.05739508999977,54291.771773520006 2025-07-04,13:35:15.000,185,11058315,-795,0,1751636114,12716.05857052,100.02919857000234,54291.99536136 2025-07-04,13:35:16.000,185,11058307,-795,0,1751636115,12716.11919731,100.0362477000017,54292.0442712 2025-07-04,13:35:17.000,185,11058316,-795,0,1751636116,12716.09225206999,100.0010020500049,54292.23292344 2025-07-04,13:35:18.000,185,11058300,-795,0,1751636117,12715.997943729999,99.95870727000147,54291.91151592001 2025-07-04,13:35:19.000,185,11058254,-795,0,1751636118,12716.05857052,100.0010020500049,54292.1141424 2025-07-04,13:35:20.000,185,11058280,-795,0,1751636119,12716.085515759994,99.99395291999826,54291.91151592001 2025-07-04,13:35:21.000,185,11058321,-795,0,1751636120,12716.11919731,100.02214944000298,54291.9045288 2025-07-04,13:35:22.000,185,11058353,-795,0,1751636121,12716.17308778999,99.9869037899989,54291.918503040004 2025-07-04,13:35:23.000,185,11058321,-795,0,1751636122,12716.09225206999,99.99395291999826,54291.820683360005 2025-07-04,13:35:24.000,185,11058295,-795,0,1751636123,12716.13266992999,99.95870727000147,54292.107155280006 2025-07-04,13:35:25.000,185,11058303,-795,0,1751636124,12716.166351479995,99.94460901000275,54292.21894920001 2025-07-04,13:35:26.000,185,11058316,-795,0,1751636125,12716.20003303,99.96575640000083,54292.14907800001 2025-07-04,13:35:27.000,185,11058233,-795,0,1751636126,12716.11246099999,99.93755988000339,54291.66696672 2025-07-04,13:35:28.000,185,11058303,-795,0,1751636127,12716.024888969994,99.92346162000467,54291.38049480001 2025-07-04,13:35:29.000,185,11058343,-795,0,1751636128,12716.19329671999,99.93755988000339,54291.701902320005 2025-07-04,13:35:30.000,185,11058259,-795,0,1751636129,12716.11919731,99.91641248999804,54291.78574776 2025-07-04,13:35:31.000,185,11058308,-795,0,1751636130,12716.29434136999,100.02214944000298,54292.10016816001 2025-07-04,13:35:32.000,185,11058295,-795,0,1751636131,12716.328022919995,100.00805118000426,54292.06523256 2025-07-04,13:35:33.000,185,11058265,-795,0,1751636132,12716.348231849995,100.04329683000105,54292.14907800001 2025-07-04,13:35:34.000,185,11058329,-795,0,1751636133,12716.40212233,100.05739508999977,54291.68792808 2025-07-04,13:35:35.000,185,11058210,-795,0,1751636134,12716.40212233,100.0362477000017,54291.57613416001 2025-07-04,13:35:36.000,185,11058242,-795,0,1751636135,12716.408858639996,100.0996898700032,54291.7298508 2025-07-04,13:35:37.000,185,11058311,-795,0,1751636136,12716.509903289996,100.14198464999936,54292.07920680001 2025-07-04,13:35:38.000,185,11058319,-795,0,1751636137,12716.415594949991,100.06444421999913,54291.939464400006 2025-07-04,13:35:39.000,185,11058301,-795,0,1751636138,12716.509903289996,100.19132856000215,54292.12811664001 2025-07-04,13:35:40.000,185,11058289,-795,0,1751636139,12716.604211630001,100.18427943000279,54292.086193920004 2025-07-04,13:35:41.000,185,11058323,-795,0,1751636140,12716.617684249992,100.22657420999894,54291.820683360005 2025-07-04,13:35:42.000,185,11058305,-795,0,1751636141,12716.705256280002,100.22657420999894,54291.988374240005 2025-07-04,13:35:43.000,185,11058308,-795,0,1751636142,12716.698519969992,100.25477073000366,54292.02330984 2025-07-04,13:35:44.000,185,11058303,-795,0,1751636143,12716.711992589997,100.19132856000215,54292.323756000005 2025-07-04,13:35:45.000,185,11058330,-795,0,1751636144,12716.631156869997,100.22657420999894,54292.13510376 2025-07-04,13:35:46.000,185,11058312,-795,0,1751636145,12716.637893179992,100.21952507999958,54292.156065120005 2025-07-04,13:35:47.000,185,11058342,-795,0,1751636146,12716.698519969992,100.27591812000173,54292.12112952 2025-07-04,13:35:48.000,185,11058299,-795,0,1751636147,12716.597475319992,100.21952507999958,54291.89754168 2025-07-04,13:35:49.000,185,11058313,-795,0,1751636148,12716.678311039992,100.24067246999766,54291.96042576001 2025-07-04,13:35:50.000,185,11058321,-795,0,1751636149,12716.651365799997,100.2477216000043,54291.84164472001 2025-07-04,13:35:51.000,185,11058219,-795,0,1751636150,12716.705256280002,100.19132856000215,54292.17003936 2025-07-04,13:35:52.000,185,11058302,-795,0,1751636151,12716.738937829992,100.19837769000151,54292.204974960005 2025-07-04,13:35:53.000,185,11058337,-795,0,1751636152,12716.644629490002,100.2336233399983,54291.939464400006 2025-07-04,13:35:54.000,185,11058375,-795,0,1751636153,12716.644629490002,100.20542682000087,54291.61106976 2025-07-04,13:35:55.000,185,11058307,-795,0,1751636154,12716.725465210002,100.2336233399983,54291.96741288 2025-07-04,13:35:56.000,185,11058321,-795,0,1751636155,12716.732201519997,100.25477073000366,54291.94645152 2025-07-04,13:35:57.000,185,11058289,-795,0,1751636156,12716.732201519997,100.27591812000173,54292.037284080005 2025-07-04,13:35:58.000,185,11058297,-795,0,1751636157,12716.604211630001,100.14198464999936,54292.0442712 2025-07-04,13:35:59.000,185,11058268,-795,0,1751636158,12716.658102109992,100.19837769000151,54292.14907800001 2025-07-04,13:36:00.000,185,11058323,-795,0,1751636159,12716.644629490002,100.13493552,54292.07221968 2025-07-04,13:36:01.000,185,11058272,-795,0,1751636160,12716.691783659997,100.19132856000215,54291.89055456001 2025-07-04,13:36:02.000,185,11058323,-795,0,1751636161,12716.732201519997,100.13493552,54291.96741288 2025-07-04,13:36:03.000,185,11058300,-795,0,1751636162,12716.738937829992,100.13493552,54291.96741288 2025-07-04,13:36:04.000,185,11058340,-795,0,1751636163,12716.738937829992,100.14903377999872,54291.988374240005 2025-07-04,13:36:05.000,185,11058316,-795,0,1751636164,12716.752410449997,100.13493552,54292.204974960005 2025-07-04,13:36:06.000,185,11058318,-795,0,1751636165,12716.624420560001,100.12083726000128,54292.03029696001 2025-07-04,13:36:07.000,185,11058195,-795,0,1751636166,12716.738937829992,100.18427943000279,54292.1840136 2025-07-04,13:36:08.000,185,11058332,-795,0,1751636167,12716.631156869997,100.0996898700032,54291.63901824 2025-07-04,13:36:09.000,185,11058304,-795,0,1751636168,12716.604211630001,100.14903377999872,54291.46434024 2025-07-04,13:36:10.000,185,11058294,-795,0,1751636169,12716.752410449997,100.16313204000471,54291.92549016 2025-07-04,13:36:11.000,185,11058316,-795,0,1751636170,12716.732201519997,100.12788639000064,54292.09318104 2025-07-04,13:36:12.000,185,11058306,-795,0,1751636171,12716.752410449997,100.14903377999872,54292.12811664001 2025-07-04,13:36:13.000,185,11058318,-795,0,1751636172,12716.765883070002,100.17018117000407,54292.14907800001 2025-07-04,13:36:14.000,185,11058336,-795,0,1751636173,12716.799564619992,100.17723030000343,54292.12811664001 2025-07-04,13:36:15.000,185,11058309,-795,0,1751636174,12716.819773549993,100.19837769000151,54291.9045288 2025-07-04,13:36:16.000,185,11058278,-795,0,1751636175,12716.813037239997,100.2336233399983,54291.820683360005 2025-07-04,13:36:17.000,185,11058274,-795,0,1751636176,12716.866927720002,100.21952507999958,54291.91151592001 2025-07-04,13:36:18.000,185,11058322,-795,0,1751636177,12716.698519969992,100.26886899000237,54291.74382504001 2025-07-04,13:36:19.000,185,11058326,-795,0,1751636178,12716.813037239997,100.25477073000366,54292.12112952 2025-07-04,13:36:20.000,185,11058243,-795,0,1751636179,12716.893872959998,100.29706550999981,54292.17702648001 2025-07-04,13:36:21.000,185,11058320,-795,0,1751636180,12716.893872959998,100.2829672500011,54292.204974960005 2025-07-04,13:36:22.000,185,11058285,-795,0,1751636181,12716.873664029998,100.33231116000388,54291.96042576001 2025-07-04,13:36:23.000,185,11058270,-795,0,1751636182,12716.853455099998,100.35345855000196,54291.81369624001 2025-07-04,13:36:24.000,185,11058337,-795,0,1751636183,12716.839982479993,100.36050768000132,54291.87658032 2025-07-04,13:36:25.000,185,11058267,-795,0,1751636184,12716.839982479993,100.31821289999789,54292.28183328 2025-07-04,13:36:26.000,185,11058268,-795,0,1751636185,12716.839982479993,100.31116376999853,54292.23991056 2025-07-04,13:36:27.000,185,11058328,-795,0,1751636186,12716.792828309997,100.30411463999917,54292.17003936 2025-07-04,13:36:28.000,185,11058316,-795,0,1751636187,12716.671574729997,100.33231116000388,54291.75779928 2025-07-04,13:36:29.000,185,11058314,-795,0,1751636188,12716.745674140002,100.3816550699994,54291.84863184 2025-07-04,13:36:30.000,185,11058303,-795,0,1751636189,12716.880400339993,100.36755681000068,54292.086193920004 2025-07-04,13:36:31.000,185,11058299,-795,0,1751636190,12716.846718790002,100.32526203000452,54292.05824544001 2025-07-04,13:36:32.000,185,11058337,-795,0,1751636191,12716.813037239997,100.3816550699994,54292.26785904001 2025-07-04,13:36:33.000,185,11058306,-795,0,1751636192,12716.765883070002,100.41690072000347,54292.1141424 2025-07-04,13:36:34.000,185,11058338,-795,0,1751636193,12716.759146759992,100.40985159000411,54292.12811664001 2025-07-04,13:36:35.000,185,11058318,-795,0,1751636194,12716.806300930002,100.40280246000475,54292.07221968 2025-07-04,13:36:36.000,185,11058296,-795,0,1751636195,12716.833246169997,100.40985159000411,54292.12811664001 2025-07-04,13:36:37.000,185,11058340,-795,0,1751636196,12716.819773549993,100.43804811000155,54292.05125832001 2025-07-04,13:36:38.000,185,11058323,-795,0,1751636197,12716.678311039992,100.45919549999962,54291.81369624001 2025-07-04,13:36:39.000,185,11058292,-795,0,1751636198,12716.799564619992,100.43804811000155,54292.1840136 2025-07-04,13:36:40.000,185,11058312,-795,0,1751636199,12716.799564619992,100.41690072000347,54292.17003936 2025-07-04,13:36:41.000,185,11058251,-795,0,1751636200,12716.826509860002,100.41690072000347,54292.204974960005 2025-07-04,13:36:42.000,185,11058310,-795,0,1751636201,12716.806300930002,100.4450972400009,54291.98138712001 2025-07-04,13:36:43.000,185,11058339,-795,0,1751636202,12716.792828309997,100.47329375999834,54291.96741288 2025-07-04,13:36:44.000,185,11058328,-795,0,1751636203,12716.772619379997,100.46624462999898,54291.9744 2025-07-04,13:36:45.000,185,11058289,-795,0,1751636204,12716.786092000002,100.45214637000026,54291.92549016 2025-07-04,13:36:46.000,185,11058289,-795,0,1751636205,12716.860191409993,100.43099898000219,54292.29580752001 2025-07-04,13:36:47.000,185,11058296,-795,0,1751636206,12716.826509860002,100.43099898000219,54292.19100072 2025-07-04,13:36:48.000,185,11058301,-795,0,1751636207,12716.691783659997,100.43804811000155,54291.91151592001 2025-07-04,13:36:49.000,185,11058264,-795,0,1751636208,12716.765883070002,100.47329375999834,54291.7298508 2025-07-04,13:36:50.000,185,11058264,-795,0,1751636209,12716.738937829992,100.43099898000219,54291.73683792 2025-07-04,13:36:51.000,185,11058309,-795,0,1751636210,12716.772619379997,100.38870419999876,54291.76478640001 2025-07-04,13:36:52.000,185,11058333,-795,0,1751636211,12716.813037239997,100.39575332999812,54291.96741288 2025-07-04,13:36:53.000,185,11058279,-795,0,1751636212,12716.799564619992,100.36755681000068,54292.07920680001 2025-07-04,13:36:54.000,185,11058324,-795,0,1751636213,12716.759146759992,100.37460594000004,54292.086193920004 2025-07-04,13:36:55.000,185,11058292,-795,0,1751636214,12716.799564619992,100.35345855000196,54292.1141424 2025-07-04,13:36:56.000,185,11058355,-795,0,1751636215,12716.786092000002,100.3816550699994,54291.78574776 2025-07-04,13:36:57.000,185,11058307,-795,0,1751636216,12716.819773549993,100.35345855000196,54291.79273488001 2025-07-04,13:36:58.000,185,11058276,-795,0,1751636217,12716.705256280002,100.36050768000132,54291.63203112 2025-07-04,13:36:59.000,185,11058296,-795,0,1751636218,12716.772619379997,100.33936029000324,54291.8346576 2025-07-04,13:37:00.000,185,11058309,-795,0,1751636219,12716.813037239997,100.35345855000196,54292.07920680001 2025-07-04,13:37:01.000,185,11058306,-675,0,1751636220,12716.846718790002,100.33936029000324,54292.16305224 2025-07-04,13:37:02.000,185,11058271,-795,0,1751636221,12716.860191409993,100.35345855000196,54292.12811664001 2025-07-04,13:37:03.000,185,11058246,-795,0,1751636222,12716.799564619992,100.3464094200026,54291.69491520001 2025-07-04,13:37:04.000,185,11058266,-795,0,1751636223,12716.853455099998,100.36755681000068,54291.771773520006 2025-07-04,13:37:05.000,185,11058267,-795,0,1751636224,12716.866927720002,100.31116376999853,54291.84164472001 2025-07-04,13:37:06.000,185,11058314,-795,0,1751636225,12716.900609269993,100.29001638000045,54292.06523256 2025-07-04,13:37:07.000,185,11058315,-795,0,1751636226,12716.813037239997,100.2829672500011,54291.98138712001 2025-07-04,13:37:08.000,185,11058296,-795,0,1751636227,12716.759146759992,100.26886899000237,54291.93247728001 2025-07-04,13:37:09.000,185,11058296,-795,0,1751636228,12716.866927720002,100.26181986000302,54292.07221968 2025-07-04,13:37:10.000,185,11058317,-795,0,1751636229,12716.887136650003,100.26181986000302,54291.96741288 2025-07-04,13:37:11.000,185,11058290,-795,0,1751636230,12716.927554510003,100.21247595000023,54291.89754168 2025-07-04,13:37:12.000,185,11058276,-795,0,1751636231,12716.907345580003,100.21952507999958,54291.9045288 2025-07-04,13:37:13.000,185,11058288,-795,0,1751636232,12716.893872959998,100.19132856000215,54292.02330984 2025-07-04,13:37:14.000,185,11058335,-795,0,1751636233,12716.866927720002,100.14198464999936,54292.00234848 2025-07-04,13:37:15.000,185,11058304,-795,0,1751636234,12716.880400339993,100.12083726000128,54292.1141424 2025-07-04,13:37:16.000,185,11058321,-795,0,1751636235,12716.941027129993,100.12083726000128,54292.09318104 2025-07-04,13:37:17.000,185,11058310,-795,0,1751636236,12716.934290819998,100.09264074000384,54291.92549016 2025-07-04,13:37:18.000,185,11058315,-795,0,1751636237,12716.826509860002,100.07854247999785,54291.6599796 2025-07-04,13:37:19.000,185,11058298,-795,0,1751636238,12716.907345580003,100.02919857000234,54291.799722 2025-07-04,13:37:20.000,185,11058275,-795,0,1751636239,12716.907345580003,99.97985465999955,54292.086193920004 2025-07-04,13:37:21.000,185,11058280,-795,0,1751636240,12716.941027129993,99.97280553000019,54291.98138712001 2025-07-04,13:37:22.000,185,11058318,-795,0,1751636241,12716.994917609998,99.89526509999996,54292.05824544001 2025-07-04,13:37:23.000,185,11058330,-795,0,1751636242,12716.988181299988,99.95870727000147,54291.89055456001 2025-07-04,13:37:24.000,185,11058334,-795,0,1751636243,12716.974708679998,99.93755988000339,54291.75779928 2025-07-04,13:37:25.000,185,11058294,-795,0,1751636244,12717.089225949989,99.91641248999804,54291.87658032 2025-07-04,13:37:26.000,185,11058301,-795,0,1751636245,12717.095962259998,99.91641248999804,54291.869593200005 2025-07-04,13:37:27.000,185,11058223,-795,0,1751636246,12717.075753329998,99.8247737999991,54292.07221968 2025-07-04,13:37:28.000,185,11058308,-795,0,1751636247,12716.981444989993,99.8247737999991,54291.771773520006 2025-07-04,13:37:29.000,185,11058274,-795,0,1751636248,12717.035335469998,99.80362641000102,54291.75779928 2025-07-04,13:37:30.000,185,11058267,-795,0,1751636249,12717.015126539998,99.81067554000037,54291.54818568001 2025-07-04,13:37:31.000,185,11058335,-795,0,1751636250,12717.170061669989,99.81772466999973,54291.66696672 2025-07-04,13:37:32.000,185,11058304,-795,0,1751636251,12717.19027059999,99.81067554000037,54291.76478640001 2025-07-04,13:37:33.000,185,11058293,-795,0,1751636252,12717.217215839999,99.84592119000445,54291.6599796 2025-07-04,13:37:34.000,185,11058329,-795,0,1751636253,12717.23068845999,99.79657728000166,54291.85561896 2025-07-04,13:37:35.000,185,11058285,-795,0,1751636254,12717.27784263,99.79657728000166,54291.93247728001 2025-07-04,13:37:36.000,185,11058288,-795,0,1751636255,12717.324996799995,99.8247737999991,54291.96741288 2025-07-04,13:37:37.000,185,11058305,-795,0,1751636256,12717.29131524999,99.83887205999781,54291.67395384001 2025-07-04,13:37:38.000,185,11058295,-795,0,1751636257,12717.223952149994,99.8247737999991,54291.55517280001 2025-07-04,13:37:39.000,185,11058317,-795,0,1751636258,12717.29805156,99.8529703200038,54291.64600536001 2025-07-04,13:37:40.000,185,11058275,-795,0,1751636259,12717.35194203999,99.81067554000037,54291.79273488001 2025-07-04,13:37:41.000,185,11058292,-795,0,1751636260,12717.35194203999,99.76838076000422,54291.988374240005 2025-07-04,13:37:42.000,185,11058350,-795,0,1751636261,12717.33846942,99.79657728000166,54292.00933560001 2025-07-04,13:37:43.000,185,11058279,-795,0,1751636262,12717.324996799995,99.80362641000102,54291.92549016 2025-07-04,13:37:44.000,185,11058284,-795,0,1751636263,12717.37888728,99.81067554000037,54291.701902320005 2025-07-04,13:37:45.000,185,11058326,-795,0,1751636264,12717.31826049,99.80362641000102,54291.63901824 2025-07-04,13:37:46.000,185,11058282,-795,0,1751636265,12717.33173310999,99.78247902000294,54291.77876064 2025-07-04,13:37:47.000,185,11058326,-795,0,1751636266,12717.27110631999,99.7895281500023,54291.70888944 2025-07-04,13:37:48.000,185,11058325,-795,0,1751636267,12717.19027059999,99.76838076000422,54291.8346576 2025-07-04,13:37:49.000,185,11058330,-795,0,1751636268,12717.244161079994,99.74018423999951,54292.00933560001 2025-07-04,13:37:50.000,185,11058291,-795,0,1751636269,12717.217215839999,99.72608598000079,54292.12112952 2025-07-04,13:37:51.000,185,11058286,-795,0,1751636270,12717.237424769999,99.73313511000015,54291.84164472001 2025-07-04,13:37:52.000,185,11058323,-795,0,1751636271,12717.21047952999,99.69788946000335,54291.76478640001 2025-07-04,13:37:53.000,185,11058297,-795,0,1751636272,12717.109434879989,99.68379120000463,54291.62504400001 2025-07-04,13:37:54.000,185,11058283,-795,0,1751636273,12717.143116429994,99.64854555000056,54291.77876064 2025-07-04,13:37:55.000,185,11058307,-795,0,1751636274,12717.149852739989,99.6414964200012,54291.99536136 2025-07-04,13:37:56.000,185,11058279,-795,0,1751636275,12717.21047952999,99.59215250999841,54292.07221968 2025-07-04,13:37:57.000,185,11058334,-795,0,1751636276,12717.21047952999,99.63444729000184,54291.99536136 2025-07-04,13:37:58.000,185,11058290,-795,0,1751636277,12717.176797979999,99.62739816000249,54291.583121280004 2025-07-04,13:37:59.000,185,11058271,-795,0,1751636278,12717.31826049,99.60625077000441,54291.6599796 2025-07-04,13:38:00.000,185,11058242,-795,0,1751636279,12717.29805156,99.60625077000441,54291.63901824 2025-07-04,13:38:01.000,185,11058308,-795,0,1751636280,12717.33846942,99.55690686000162,54291.8346576 2025-07-04,13:38:02.000,185,11058334,-795,0,1751636281,12717.324996799995,99.5428086000029,54292.02330984 2025-07-04,13:38:03.000,185,11058331,-795,0,1751636282,12717.264370009994,99.53575947000354,54291.820683360005 2025-07-04,13:38:04.000,185,11058306,-795,0,1751636283,12717.33173310999,99.49346469000011,54291.96741288 2025-07-04,13:38:05.000,185,11058329,-795,0,1751636284,12717.446250379995,99.49346469000011,54291.74382504001 2025-07-04,13:38:06.000,185,11058283,-755,0,1751636285,12717.47319561999,99.47231730000203,54291.74382504001 2025-07-04,13:38:07.000,185,11058275,-795,0,1751636286,12717.446250379995,99.4441207800046,54291.74382504001 2025-07-04,13:38:08.000,185,11058300,-795,0,1751636287,12717.365414659995,99.4441207800046,54291.750812160004 2025-07-04,13:38:09.000,185,11058306,-795,0,1751636288,12717.405832519995,99.38772774000245,54291.82767048 2025-07-04,13:38:10.000,185,11058313,-795,0,1751636289,12717.39235989999,99.42297338999924,54291.80670912 2025-07-04,13:38:11.000,185,11058278,-795,0,1751636290,12717.486668239995,99.40182600000117,54291.77876064 2025-07-04,13:38:12.000,185,11058305,-795,0,1751636291,12717.527086099995,99.42297338999924,54291.6599796 2025-07-04,13:38:13.000,185,11058282,-795,0,1751636292,12717.53382240999,99.4300225199986,54291.652992480005 2025-07-04,13:38:14.000,185,11058302,-795,0,1751636293,12717.527086099995,99.38067861000309,54291.534211440005 2025-07-04,13:38:15.000,185,11058287,-795,0,1751636294,12717.57424026999,99.31018731000222,54291.93247728001 2025-07-04,13:38:16.000,185,11058322,-795,0,1751636295,12717.59444919999,99.2960890500035,54291.86260608001 2025-07-04,13:38:17.000,185,11058284,-795,0,1751636296,12717.57424026999,99.30313818000286,54291.85561896 2025-07-04,13:38:18.000,185,11058311,-795,0,1751636297,12717.51361347999,99.30313818000286,54291.47132736 2025-07-04,13:38:19.000,185,11058311,-795,0,1751636298,12717.52034979,99.27494165999815,54291.47132736 2025-07-04,13:38:20.000,185,11058352,-795,0,1751636299,12717.64160337,99.30313818000286,54291.652992480005 2025-07-04,13:38:21.000,185,11058304,-795,0,1751636300,12717.68202123,99.26789252999879,54291.68792808 2025-07-04,13:38:22.000,185,11058298,-795,0,1751636301,12717.648339679996,99.21149949000392,54291.869593200005 2025-07-04,13:38:23.000,185,11058238,-795,0,1751636302,12717.59444919999,99.1833029699992,54291.78574776 2025-07-04,13:38:24.000,185,11058264,-795,0,1751636303,12717.648339679996,99.16215558000113,54291.85561896 2025-07-04,13:38:25.000,185,11058309,-795,0,1751636304,12717.648339679996,99.17625383999984,54291.70888944 2025-07-04,13:38:26.000,185,11058365,-795,0,1751636305,12717.6618123,99.12690993000433,54291.62504400001 2025-07-04,13:38:27.000,185,11058327,-795,0,1751636306,12717.50014086,99.13395906000369,54291.49228872 2025-07-04,13:38:28.000,185,11058326,-795,0,1751636307,12717.59444919999,99.09871340999962,54291.5901084 2025-07-04,13:38:29.000,185,11058322,-795,0,1751636308,12717.6618123,99.09871340999962,54291.96741288 2025-07-04,13:38:30.000,185,11058315,-795,0,1751636309,12717.722439090001,99.09166428000026,54292.0442712 2025-07-04,13:38:31.000,185,11058274,-795,0,1751636310,12717.607921819996,99.11281166999834,54291.82767048 2025-07-04,13:38:32.000,185,11058334,-795,0,1751636311,12717.749384329996,99.10576253999898,54291.74382504001 2025-07-04,13:38:33.000,185,11058312,-795,0,1751636312,12717.68202123,99.0846151500009,54291.6599796 2025-07-04,13:38:34.000,185,11058295,-795,0,1751636313,12717.729175399996,99.07051689000218,54291.59709552001 2025-07-04,13:38:35.000,185,11058303,-795,0,1751636314,12717.769593259996,99.07051689000218,54291.67395384001 2025-07-04,13:38:36.000,185,11058313,-795,0,1751636315,12717.789802189996,99.02822210999875,54292.0442712 2025-07-04,13:38:37.000,185,11058323,-795,0,1751636316,12717.762856950001,99.00707472000067,54291.988374240005 2025-07-04,13:38:38.000,185,11058277,-795,0,1751636317,12717.655075989991,98.91543603000173,54291.67395384001 2025-07-04,13:38:39.000,185,11058260,-795,0,1751636318,12717.843692670001,98.9365834199998,54291.604082640006 2025-07-04,13:38:40.000,185,11058234,-795,0,1751636319,12717.823483740001,98.95068167999852,54291.61106976 2025-07-04,13:38:41.000,185,11058321,-795,0,1751636320,12717.850428979997,98.92248516000109,54291.77876064 2025-07-04,13:38:42.000,185,11058315,-795,0,1751636321,12717.756120639991,98.85904298999958,54291.51325008 2025-07-04,13:38:43.000,185,11058330,-755,0,1751636322,12717.810011119996,98.81674821000342,54291.8346576 2025-07-04,13:38:44.000,185,11058331,-795,0,1751636323,12717.803274810001,98.81674821000342,54291.939464400006 2025-07-04,13:38:45.000,185,11058334,-795,0,1751636324,12717.843692670001,98.79560081999807,54292.05824544001 2025-07-04,13:38:46.000,185,11058321,-795,0,1751636325,12717.857165289992,98.78855168999871,54291.820683360005 2025-07-04,13:38:47.000,185,11058300,-795,0,1751636326,12717.850428979997,98.78150255999935,54291.7298508 2025-07-04,13:38:48.000,185,11058291,-795,0,1751636327,12717.688757539996,98.71101125999849,54291.56914704 2025-07-04,13:38:49.000,185,11058331,-795,0,1751636328,12717.789802189996,98.71806038999785,54291.63203112 2025-07-04,13:38:50.000,185,11058296,-795,0,1751636329,12717.749384329996,98.68281474000105,54291.80670912 2025-07-04,13:38:51.000,185,11058282,-795,0,1751636330,12717.729175399996,98.68281474000105,54291.89754168 2025-07-04,13:38:52.000,185,11058308,-795,0,1751636331,12717.729175399996,98.66871648000233,54291.93247728001 2025-07-04,13:38:53.000,185,11058281,-795,0,1751636332,12717.715702779991,98.6405199600049,54291.62504400001 2025-07-04,13:38:54.000,185,11058284,-795,0,1751636333,12717.708966469996,98.65461822000361,54291.59709552001 2025-07-04,13:38:55.000,185,11058265,-795,0,1751636334,12717.749384329996,98.61937256999954,54291.62504400001 2025-07-04,13:38:56.000,185,11058311,-795,0,1751636335,12717.688757539996,98.64756909000425,54291.6599796 2025-07-04,13:38:57.000,185,11058287,-795,0,1751636336,12717.695493849991,98.61937256999954,54291.8346576 2025-07-04,13:38:58.000,185,11058309,-795,0,1751636337,12717.60118551,98.57707779000339,54291.68792808 2025-07-04,13:38:59.000,185,11058302,-795,0,1751636338,12717.56076765,98.64756909000425,54291.57613416001 2025-07-04,13:39:00.000,185,11058298,-795,0,1751636339,12717.60118551,98.6264216999989,54291.55517280001 2025-07-04,13:39:01.000,185,11058288,-795,0,1751636340,12717.668548609996,98.68281474000105,54291.6599796 2025-07-04,13:39:02.000,185,11058305,-795,0,1751636341,12717.6618123,98.68986387000041,54291.62504400001 2025-07-04,13:39:03.000,185,11058284,-795,0,1751636342,12717.6618123,98.69691299999977,54291.55517280001 2025-07-04,13:39:04.000,185,11058315,-795,0,1751636343,12717.547295029995,98.70396212999913,54291.701902320005 2025-07-04,13:39:05.000,185,11058288,-795,0,1751636344,12717.567503959996,98.67576561000169,54291.750812160004 2025-07-04,13:39:06.000,185,11058277,-795,0,1751636345,12717.587712889996,98.69691299999977,54291.81369624001 2025-07-04,13:39:07.000,185,11058290,-795,0,1751636346,12717.587712889996,98.7392077800032,54291.583121280004 2025-07-04,13:39:08.000,185,11058301,-795,0,1751636347,12717.39235989999,98.73215865000384,54291.28267512 2025-07-04,13:39:09.000,185,11058303,-795,0,1751636348,12717.56076765,98.74625691000256,54291.61805688 2025-07-04,13:39:10.000,185,11058298,-795,0,1751636349,12717.57424026999,98.7392077800032,54291.79273488001 2025-07-04,13:39:11.000,185,11058305,-795,0,1751636350,12717.567503959996,98.73215865000384,54291.86260608001 2025-07-04,13:39:12.000,185,11058327,-795,0,1751636351,12717.56076765,98.73215865000384,54291.87658032 2025-07-04,13:39:13.000,185,11058302,-795,0,1751636352,12717.466459309995,98.70396212999913,54291.80670912 2025-07-04,13:39:14.000,185,11058304,-795,0,1751636353,12717.50014086,98.73215865000384,54291.62504400001 2025-07-04,13:39:15.000,185,11058278,-795,0,1751636354,12717.51361347999,98.76740430000063,54291.70888944 2025-07-04,13:39:16.000,185,11058291,-795,0,1751636355,12717.587712889996,98.77445343,54291.72286368001 2025-07-04,13:39:17.000,185,11058338,-795,0,1751636356,12717.55403133999,98.78855168999871,54291.79273488001 2025-07-04,13:39:18.000,185,11058326,-795,0,1751636357,12717.45298668999,98.75330604000192,54291.68792808 2025-07-04,13:39:19.000,185,11058206,-795,0,1751636358,12717.547295029995,98.78150255999935,54291.8346576 2025-07-04,13:39:20.000,185,11058281,-795,0,1751636359,12717.53382240999,98.80969908000407,54291.94645152 2025-07-04,13:39:21.000,185,11058301,-795,0,1751636360,12717.57424026999,98.8731412499983,54291.6599796 2025-07-04,13:39:22.000,185,11058303,-795,0,1751636361,12717.567503959996,98.90133777000301,54291.68792808 2025-07-04,13:39:23.000,185,11058300,-795,0,1751636362,12717.486668239995,98.90838690000237,54291.56914704 2025-07-04,13:39:24.000,185,11058314,-795,0,1751636363,12717.51361347999,98.92248516000109,54291.68792808 2025-07-04,13:39:25.000,185,11058296,-795,0,1751636364,12717.60118551,98.92248516000109,54291.96741288 2025-07-04,13:39:26.000,185,11058312,-795,0,1751636365,12717.547295029995,98.89428864000365,54292.00933560001 2025-07-04,13:39:27.000,185,11058282,-795,0,1751636366,12717.53382240999,98.95068167999852,54291.96042576001 2025-07-04,13:39:28.000,185,11058361,-795,0,1751636367,12717.41930514,98.89428864000365,54291.5202372 2025-07-04,13:39:29.000,185,11058297,-795,0,1751636368,12717.50014086,98.92248516000109,54291.63203112 2025-07-04,13:39:30.000,185,11058285,-795,0,1751636369,12717.459723,98.90838690000237,54291.63203112 2025-07-04,13:39:31.000,185,11058272,-795,0,1751636370,12717.459723,98.95068167999852,54291.78574776 2025-07-04,13:39:32.000,185,11058325,-795,0,1751636371,12717.35194203999,98.95068167999852,54291.69491520001 2025-07-04,13:39:33.000,185,11058307,-795,0,1751636372,12717.43951407,98.97182907000388,54291.84863184 2025-07-04,13:39:34.000,185,11058250,-795,0,1751636373,12717.43951407,98.88723951000429,54291.79273488001 2025-07-04,13:39:35.000,185,11058213,-795,0,1751636374,12717.459723,98.96477994000452,54291.66696672 2025-07-04,13:39:36.000,185,11058311,-795,0,1751636375,12717.466459309995,98.97182907000388,54291.604082640006 2025-07-04,13:39:37.000,185,11058285,-795,0,1751636376,12717.47319561999,99.00002559000131,54291.652992480005 2025-07-04,13:39:38.000,185,11058294,-795,0,1751636377,12717.405832519995,98.95068167999852,54291.56215992 2025-07-04,13:39:39.000,185,11058270,-795,0,1751636378,12717.43277775999,98.96477994000452,54291.75779928 2025-07-04,13:39:40.000,185,11058259,-795,0,1751636379,12717.54055872,98.95773080999788,54291.88356744001 2025-07-04,13:39:41.000,185,11058314,-795,0,1751636380,12717.527086099995,98.9859273300026,54291.9744 2025-07-04,13:39:42.000,185,11058307,-795,0,1751636381,12717.50014086,98.95068167999852,54291.70888944 2025-07-04,13:39:43.000,185,11058311,-795,0,1751636382,12717.47319561999,98.95068167999852,54291.5202372 2025-07-04,13:39:44.000,185,11058261,-795,0,1751636383,12717.47319561999,98.95068167999852,54291.63203112 2025-07-04,13:39:45.000,185,11058276,-795,0,1751636384,12717.45298668999,98.95068167999852,54291.8346576 2025-07-04,13:39:46.000,185,11058328,-795,0,1751636385,12717.486668239995,98.9365834199998,54291.87658032 2025-07-04,13:39:47.000,185,11058298,-795,0,1751636386,12717.35867835,98.95068167999852,54291.75779928 2025-07-04,13:39:48.000,185,11058280,-795,0,1751636387,12717.33846942,98.90838690000237,54291.61106976 2025-07-04,13:39:49.000,185,11058302,-795,0,1751636388,12717.459723,98.96477994000452,54291.59709552001 2025-07-04,13:39:50.000,185,11058370,-795,0,1751636389,12717.54055872,98.97182907000388,54291.750812160004 2025-07-04,13:39:51.000,185,11058291,-795,0,1751636390,12717.51361347999,98.9859273300026,54291.771773520006 2025-07-04,13:39:52.000,185,11058340,-795,0,1751636391,12717.506877169995,98.95068167999852,54291.96042576001 2025-07-04,13:39:53.000,185,11058314,-795,0,1751636392,12717.43951407,98.97182907000388,54291.79273488001 2025-07-04,13:39:54.000,185,11058336,-795,0,1751636393,12717.45298668999,98.94363254999917,54291.84863184 2025-07-04,13:39:55.000,185,11058308,-795,0,1751636394,12717.45298668999,98.95773080999788,54291.80670912 2025-07-04,13:39:56.000,185,11058246,-795,0,1751636395,12717.506877169995,98.97887820000324,54291.76478640001 2025-07-04,13:39:57.000,185,11058298,-795,0,1751636396,12717.43951407,98.94363254999917,54291.6599796 2025-07-04,13:39:58.000,185,11058331,-795,0,1751636397,12717.33846942,98.92248516000109,54291.450366 2025-07-04,13:39:59.000,185,11058240,-795,0,1751636398,12717.37888728,98.92248516000109,54291.89055456001 2025-07-04,13:40:00.000,185,11058239,-795,0,1751636399,12717.405832519995,98.91543603000173,54291.93247728001 2025-07-04,13:40:01.000,185,11058321,-795,0,1751636400,12717.405832519995,98.92953429000045,54291.92549016 2025-07-04,13:40:02.000,185,11058334,-795,0,1751636401,12717.39235989999,98.90133777000301,54291.799722 2025-07-04,13:40:03.000,185,11058303,-795,0,1751636402,12717.29131524999,98.89428864000365,54291.55517280001 2025-07-04,13:40:04.000,185,11058340,-795,0,1751636403,12717.324996799995,98.88723951000429,54291.64600536001 2025-07-04,13:40:05.000,185,11058285,-715,0,1751636404,12717.304787869994,98.85904298999958,54291.63203112 2025-07-04,13:40:06.000,185,11058301,-795,0,1751636405,12717.365414659995,98.86609211999894,54292.02330984 2025-07-04,13:40:07.000,185,11058271,-795,0,1751636406,12717.304787869994,98.88019037999766,54292.00933560001 2025-07-04,13:40:08.000,185,11058330,-795,0,1751636407,12717.156589049999,98.8731412499983,54291.76478640001 2025-07-04,13:40:09.000,185,11058242,-795,0,1751636408,12717.23068845999,98.90133777000301,54291.68094096 2025-07-04,13:40:10.000,185,11058292,-795,0,1751636409,12717.27784263,98.89428864000365,54291.68792808 2025-07-04,13:40:11.000,185,11058311,-795,0,1751636410,12717.217215839999,98.91543603000173,54291.75779928 2025-07-04,13:40:12.000,185,11058337,-795,0,1751636411,12717.156589049999,98.91543603000173,54291.54818568001 2025-07-04,13:40:13.000,185,11058273,-795,0,1751636412,12717.116171189999,98.86609211999894,54291.76478640001 2025-07-04,13:40:14.000,185,11058291,-795,0,1751636413,12717.156589049999,98.8731412499983,54291.89754168 2025-07-04,13:40:15.000,185,11058242,-675,0,1751636414,12717.089225949989,98.8731412499983,54291.81369624001 2025-07-04,13:40:16.000,185,11058326,-795,0,1751636415,12717.062280709994,98.8731412499983,54291.49228872 2025-07-04,13:40:17.000,185,11058332,-795,0,1751636416,12717.075753329998,98.92248516000109,54291.63203112 2025-07-04,13:40:19.000,185,11058283,-795,0,1751636418,12716.981444989993,98.8731412499983,54291.49927584 2025-07-04,13:40:20.000,185,11058308,-795,0,1751636419,12717.028599159989,98.90133777000301,54291.82767048 2025-07-04,13:40:21.000,185,11058335,-795,0,1751636420,12716.974708679998,98.85904298999958,54291.7298508 2025-07-04,13:40:22.000,185,11058335,-795,0,1751636421,12717.028599159989,98.8731412499983,54291.86260608001 2025-07-04,13:40:23.000,185,11058235,-795,0,1751636422,12716.988181299988,98.86609211999894,54291.54818568001 2025-07-04,13:40:24.000,185,11058363,-795,0,1751636423,12716.873664029998,98.88723951000429,54291.35953344001 2025-07-04,13:40:25.000,185,11058264,-675,0,1751636424,12716.839982479993,98.88019037999766,54291.450366 2025-07-04,13:40:26.000,185,11058314,-795,0,1751636425,12716.873664029998,98.91543603000173,54291.485301600005 2025-07-04,13:40:27.000,185,11058306,-795,0,1751636426,12716.819773549993,98.86609211999894,54291.77876064 2025-07-04,13:40:28.000,185,11058275,-795,0,1751636427,12716.732201519997,98.90838690000237,54291.701902320005 2025-07-04,13:40:29.000,185,11058279,-795,0,1751636428,12716.705256280002,98.88723951000429,54291.69491520001 2025-07-04,13:40:30.000,185,11058267,-795,0,1751636429,12716.738937829992,98.94363254999917,54291.47132736 2025-07-04,13:40:31.000,185,11058293,-795,0,1751636430,12716.732201519997,98.90838690000237,54291.652992480005 2025-07-04,13:40:32.000,185,11058314,-795,0,1751636431,12716.711992589997,98.96477994000452,54291.61106976 2025-07-04,13:40:33.000,185,11058279,-795,0,1751636432,12716.597475319992,98.9859273300026,54291.46434024 2025-07-04,13:40:34.000,185,11058302,-795,0,1751636433,12716.685047350002,99.01412385000003,54291.82767048 2025-07-04,13:40:35.000,185,11058339,-795,0,1751636434,12716.543584840001,98.97887820000324,54291.73683792 2025-07-04,13:40:36.000,185,11058342,-795,0,1751636435,12716.550321149996,99.05641863000346,54291.72286368001 2025-07-04,13:40:37.000,185,11058339,-795,0,1751636436,12716.597475319992,99.07051689000218,54291.701902320005 2025-07-04,13:40:38.000,185,11058329,-795,0,1751636437,12716.584002700001,99.06346776000282,54291.62504400001 2025-07-04,13:40:39.000,185,11058268,-795,0,1751636438,12716.388649709996,99.07051689000218,54291.39446904 2025-07-04,13:40:40.000,185,11058278,-795,0,1751636439,12716.469485429996,99.0846151500009,54291.50626296001 2025-07-04,13:40:41.000,185,11058316,-795,0,1751636440,12716.408858639996,99.0846151500009,54291.75779928 2025-07-04,13:40:42.000,185,11058333,-795,0,1751636441,12716.42233126,99.09871340999962,54291.771773520006 2025-07-04,13:40:43.000,185,11058315,-795,0,1751636442,12716.388649709996,99.07756602000154,54291.73683792 2025-07-04,13:40:44.000,185,11058321,-795,0,1751636443,12716.31455029999,99.1198607999977,54291.47132736 2025-07-04,13:40:45.000,185,11058284,-795,0,1751636444,12716.307813989995,99.09871340999962,54291.44337888 2025-07-04,13:40:46.000,185,11058321,-795,0,1751636445,12716.328022919995,99.1833029699992,54291.5202372 2025-07-04,13:40:47.000,185,11058321,-795,0,1751636446,12716.287605059995,99.16215558000113,54291.75779928 2025-07-04,13:40:48.000,185,11058324,-795,0,1751636447,12716.20003303,99.22559775000263,54291.56914704 2025-07-04,13:40:49.000,185,11058337,-795,0,1751636448,12716.15961517,99.232646880002,54291.63203112 2025-07-04,13:40:50.000,185,11058313,-795,0,1751636449,12716.15287885999,99.27494165999815,54291.583121280004 2025-07-04,13:40:51.000,185,11058336,-795,0,1751636450,12716.15287885999,99.28903992000414,54291.35953344001 2025-07-04,13:40:52.000,185,11058310,-795,0,1751636451,12716.13940624,99.28903992000414,54291.51325008 2025-07-04,13:40:53.000,185,11058266,-715,0,1751636452,12716.11919731,99.32428557000094,54291.42940464001 2025-07-04,13:40:54.000,185,11058274,-795,0,1751636453,12716.024888969994,99.37362948000373,54291.51325008 2025-07-04,13:40:55.000,185,11058225,-795,0,1751636454,12715.984471109994,99.34543295999902,54291.38748192001 2025-07-04,13:40:56.000,185,11058260,-795,0,1751636455,12715.923844319994,99.4300225199986,54291.49228872 2025-07-04,13:40:57.000,185,11058320,-795,0,1751636456,12716.018152659999,99.3947768700018,54291.485301600005 2025-07-04,13:40:58.000,185,11058274,-795,0,1751636457,12715.903635389994,99.4300225199986,54290.9612676 2025-07-04,13:40:59.000,185,11058277,-795,0,1751636458,12715.896899079999,99.43707164999796,54291.080048640004 2025-07-04,13:41:00.000,185,11058317,-795,0,1751636459,12715.917108009999,99.46526817000267,54291.04511304001 2025-07-04,13:41:01.000,185,11058326,-795,0,1751636460,12715.984471109994,99.42297338999924,54291.415430400004 2025-07-04,13:41:02.000,185,11058316,-795,0,1751636461,12715.937316939999,99.43707164999796,54291.317610720005 2025-07-04,13:41:03.000,185,11058298,-795,0,1751636462,12715.923844319994,99.46526817000267,54291.24075240001 2025-07-04,13:41:04.000,185,11058323,-795,0,1751636463,12715.822799669993,99.47936643000139,54290.97524184001 2025-07-04,13:41:05.000,185,11058273,-795,0,1751636464,12715.829535979989,99.4441207800046,54290.92633200001 2025-07-04,13:41:06.000,185,11058287,-795,0,1751636465,12715.822799669993,99.51461207999819,54291.02415168001 2025-07-04,13:41:07.000,185,11058278,-795,0,1751636466,12715.809327049988,99.48641556000075,54291.07306152001 2025-07-04,13:41:08.000,185,11058314,-795,0,1751636467,12715.755436569998,99.50051381999947,54291.275688 2025-07-04,13:41:09.000,185,11058302,-715,0,1751636468,12715.694809779998,99.51461207999819,54291.24075240001 2025-07-04,13:41:10.000,185,11058359,-795,0,1751636469,12715.681337159993,99.48641556000075,54291.275688 2025-07-04,13:41:11.000,185,11058319,-795,0,1751636470,12715.741963949993,99.55690686000162,54291.22677816 2025-07-04,13:41:12.000,185,11058308,-795,0,1751636471,12715.715018709998,99.61329990000377,54291.23376528 2025-07-04,13:41:13.000,185,11058337,-795,0,1751636472,12715.600501439993,99.63444729000184,54291.01716456 2025-07-04,13:41:14.000,185,11058380,-795,0,1751636473,12715.620710369993,99.65559467999992,54291.23376528 2025-07-04,13:41:15.000,185,11058327,-795,0,1751636474,12715.613974059997,99.61329990000377,54291.42241752 2025-07-04,13:41:16.000,185,11058302,-795,0,1751636475,12715.593765129997,99.6414964200012,54291.64600536001 2025-07-04,13:41:17.000,185,11058322,-795,0,1751636476,12715.613974059997,99.62739816000249,54291.56215992 2025-07-04,13:41:18.000,185,11058294,-795,0,1751636477,12715.593765129997,99.71903685000143,54291.32459784 2025-07-04,13:41:19.000,185,11058277,-795,0,1751636478,12715.432093689997,99.690840330004,54291.05908728 2025-07-04,13:41:20.000,185,11058327,-795,0,1751636479,12715.465775240002,99.72608598000079,54291.2058168 2025-07-04,13:41:21.000,185,11058316,-795,0,1751636480,12715.465775240002,99.76838076000422,54291.18485544 2025-07-04,13:41:22.000,185,11058345,-795,0,1751636481,12715.459038929992,99.77542989000358,54291.49927584 2025-07-04,13:41:23.000,185,11058309,-795,0,1751636482,12715.432093689997,99.79657728000166,54291.50626296001 2025-07-04,13:41:24.000,185,11058287,-795,0,1751636483,12715.405148450001,99.81067554000037,54291.485301600005 2025-07-04,13:41:25.000,185,11058287,-795,0,1751636484,12715.398412139992,99.83887205999781,54291.2058168 2025-07-04,13:41:26.000,185,11058339,-795,0,1751636485,12715.479247859992,99.86706858000252,54291.28966224001 2025-07-04,13:41:27.000,185,11058291,-795,0,1751636486,12715.492720479997,99.84592119000445,54291.23376528 2025-07-04,13:41:28.000,185,11058302,-795,0,1751636487,12715.391675829997,99.91641248999804,54290.92633200001 2025-07-04,13:41:29.000,185,11058347,-795,0,1751636488,12715.425357380002,99.89526509999996,54291.275688 2025-07-04,13:41:30.000,185,11058343,-795,0,1751636489,12715.364730590001,99.91641248999804,54291.28966224001 2025-07-04,13:41:31.000,185,11058302,-795,0,1751636490,12715.357994279992,99.93051075000403,54291.28267512 2025-07-04,13:41:32.000,185,11058325,-795,0,1751636491,12715.391675829997,99.95870727000147,54291.149919840005 2025-07-04,13:41:33.000,185,11058305,-795,0,1751636492,12715.418621069992,99.96575640000083,54291.2058168 2025-07-04,13:41:34.000,185,11058300,-795,0,1751636493,12715.277158559991,99.9869037899989,54290.765628240006 2025-07-04,13:41:35.000,185,11058260,-795,0,1751636494,12715.236740699991,99.94460901000275,54290.65383432 2025-07-04,13:41:36.000,185,11058302,-795,0,1751636495,12715.19632283999,99.9869037899989,54291.04511304001 2025-07-04,13:41:37.000,185,11058301,-795,0,1751636496,12715.270422249996,99.95870727000147,54291.10799712 2025-07-04,13:41:38.000,185,11058276,-795,0,1751636497,12715.216531769991,99.9869037899989,54291.01017744 2025-07-04,13:41:39.000,185,11058291,-795,0,1751636498,12715.216531769991,99.97985465999955,54290.79357672 2025-07-04,13:41:40.000,185,11058322,-795,0,1751636499,12715.20305915,100.0362477000017,54290.85646080001 2025-07-04,13:41:41.000,185,11058295,-795,0,1751636500,12715.304103800001,100.0010020500049,54290.98921608 2025-07-04,13:41:42.000,185,11058284,-795,0,1751636501,12715.236740699991,100.01510031000362,54291.080048640004 2025-07-04,13:41:43.000,185,11058285,-795,0,1751636502,12715.24347701,99.99395291999826,54291.2058168 2025-07-04,13:41:44.000,185,11058306,-795,0,1751636503,12715.11548711999,99.97985465999955,54291.031138800005 2025-07-04,13:41:45.000,185,11058275,-795,0,1751636504,12715.17611390999,99.93051075000403,54291.03812592 2025-07-04,13:41:46.000,185,11058281,-795,0,1751636505,12715.108750809995,99.9869037899989,54290.60492448 2025-07-04,13:41:47.000,185,11058302,-795,0,1751636506,12715.209795459996,99.97985465999955,54290.88440928001 2025-07-04,13:41:48.000,185,11058350,-795,0,1751636507,12715.18285022,99.9869037899989,54290.88440928001 2025-07-04,13:41:49.000,185,11058299,-795,0,1751636508,12715.16264129,99.92346162000467,54290.9962032 2025-07-04,13:41:50.000,185,11058280,-795,0,1751636509,12715.108750809995,99.8882159700006,54291.031138800005 2025-07-04,13:41:51.000,185,11058304,-795,0,1751636510,12715.169377599996,99.88116684000124,54291.031138800005 2025-07-04,13:41:52.000,185,11058291,-795,0,1751636511,12715.13569604999,99.94460901000275,54290.933319120006 2025-07-04,13:41:53.000,185,11058294,-795,0,1751636512,12715.189586529996,99.91641248999804,54290.8913964 2025-07-04,13:41:54.000,185,11058313,-795,0,1751636513,12715.11548711999,99.90936335999868,54290.80056384 2025-07-04,13:41:55.000,185,11058307,-795,0,1751636514,12715.068332949995,99.91641248999804,54290.765628240006 2025-07-04,13:41:56.000,185,11058299,-795,0,1751636515,12715.149168669996,99.94460901000275,54291.16389408 2025-07-04,13:41:57.000,185,11058307,-795,0,1751636516,12715.149168669996,99.95165814000211,54291.21979104001 2025-07-04,13:41:58.000,185,11058320,-795,0,1751636517,12715.14243236,99.92346162000467,54291.15690696 2025-07-04,13:41:59.000,185,11058285,-795,0,1751636518,12715.05486032999,99.94460901000275,54290.8215252 2025-07-04,13:42:00.000,185,11058321,-795,0,1751636519,12715.068332949995,99.96575640000083,54290.73069264 2025-07-04,13:42:01.000,185,11058291,-795,0,1751636520,12715.088541879995,99.95870727000147,54290.716718400006 2025-07-04,13:42:02.000,185,11058310,-795,0,1751636521,12715.1020145,99.97985465999955,54290.73069264 2025-07-04,13:42:03.000,185,11058257,-795,0,1751636522,12715.00096985,99.95870727000147,54290.84248656 2025-07-04,13:42:04.000,185,11058354,-795,0,1751636523,12715.06159664,99.96575640000083,54291.07306152001 2025-07-04,13:42:05.000,185,11058305,-795,0,1751636524,12715.048124019995,99.95870727000147,54291.00319032001 2025-07-04,13:42:06.000,185,11058342,-795,0,1751636525,12715.00096985,99.93755988000339,54290.61889872001 2025-07-04,13:42:07.000,185,11058318,-795,0,1751636526,12715.04138771,99.8529703200038,54290.65383432 2025-07-04,13:42:08.000,185,11058353,-795,0,1751636527,12715.048124019995,99.78247902000294,54290.528066160005 2025-07-04,13:42:09.000,185,11058314,-795,0,1751636528,12714.98076092,99.65559467999992,54290.23460712001 2025-07-04,13:42:10.000,185,11058277,-795,0,1751636529,12715.09527818999,99.51461207999819,54290.479156320005 2025-07-04,13:42:11.000,185,11058298,-795,0,1751636530,12715.317576419991,99.48641556000075,54290.4372336 2025-07-04,13:42:12.000,185,11058286,-795,0,1751636531,12715.533138339997,99.50756294999883,54290.66780856001 2025-07-04,13:42:13.000,185,11058338,-795,0,1751636532,12715.613974059997,99.690840330004,54290.45819496 2025-07-04,13:42:14.000,185,11058335,-795,0,1751636533,12715.593765129997,99.83182292999845,54290.528066160005 2025-07-04,13:42:15.000,185,11058301,-795,0,1751636534,12715.425357380002,99.95870727000147,54290.311465440005 2025-07-04,13:42:16.000,185,11058288,-795,0,1751636535,12715.317576419991,100.04329683000105,54290.53505328 2025-07-04,13:42:17.000,185,11058308,-795,0,1751636536,12715.290631179996,100.02214944000298,54290.80056384 2025-07-04,13:42:18.000,185,11058310,-795,0,1751636537,12715.169377599996,100.02214944000298,54290.863447920005 2025-07-04,13:42:19.000,185,11058290,-795,0,1751636538,12715.15590497999,100.0362477000017,54290.75864112001 2025-07-04,13:42:20.000,185,11058291,-795,0,1751636539,12715.1020145,100.06444421999913,54290.63287296 2025-07-04,13:42:21.000,185,11058307,-795,0,1751636540,12715.15590497999,100.00805118000426,54290.78658960001 2025-07-04,13:42:22.000,185,11058364,-795,0,1751636541,12715.128959739995,100.00805118000426,54290.80056384 2025-07-04,13:42:23.000,185,11058262,-795,0,1751636542,12715.06159664,100.0010020500049,54290.77960248 2025-07-04,13:42:24.000,185,11058266,-795,0,1751636543,12714.95381567999,99.96575640000083,54290.765628240006 2025-07-04,13:42:25.000,185,11058288,-795,0,1751636544,12714.987497229995,99.86001945000316,54290.88440928001 2025-07-04,13:42:26.000,185,11058309,-795,0,1751636545,12715.04138771,99.91641248999804,54290.94729336 2025-07-04,13:42:27.000,185,11058305,-795,0,1751636546,12715.088541879995,99.91641248999804,54290.73767976001 2025-07-04,13:42:28.000,185,11058306,-795,0,1751636547,12715.00096985,99.90231422999932,54290.695757040005 2025-07-04,13:42:29.000,185,11058325,-795,0,1751636548,12714.98076092,99.91641248999804,54290.576976000004 2025-07-04,13:42:30.000,185,11058295,-795,0,1751636549,12715.02117878,99.8529703200038,54290.765628240006 2025-07-04,13:42:31.000,185,11058243,-795,0,1751636550,12715.07506925999,99.83182292999845,54290.87043504 2025-07-04,13:42:32.000,185,11058296,-795,0,1751636551,12715.08180557,99.8529703200038,54290.912357760004 2025-07-04,13:42:33.000,185,11058288,-795,0,1751636552,12715.16264129,99.7895281500023,54290.80755096001 2025-07-04,13:42:34.000,185,11058314,-795,0,1751636553,12715.15590497999,99.66969293999864,54290.52107904001 2025-07-04,13:42:35.000,185,11058327,-795,0,1751636554,12714.967288299995,99.6414964200012,54290.381336640006 2025-07-04,13:42:36.000,185,11058301,-795,0,1751636555,12715.03465139999,99.61329990000377,54290.59095024001 2025-07-04,13:42:37.000,185,11058309,-795,0,1751636556,12715.05486032999,99.62034903000313,54290.96825472 2025-07-04,13:42:38.000,185,11058329,-795,0,1751636557,12715.03465139999,99.6414964200012,54291.0660744 2025-07-04,13:42:39.000,185,11058298,-795,0,1751636558,12714.906661509995,99.68379120000463,54290.744666880004 2025-07-04,13:42:40.000,185,11058283,-795,0,1751636559,12714.96055199,99.72608598000079,54290.83549944001 2025-07-04,13:42:41.000,185,11058321,-795,0,1751636560,12714.97402460999,99.74018423999951,54290.63986008001 2025-07-04,13:42:42.000,185,11058331,-795,0,1751636561,12715.007706159995,99.75428249999823,54290.55601464 2025-07-04,13:42:43.000,185,11058342,-795,0,1751636562,12715.06159664,99.75428249999823,54290.751654 2025-07-04,13:42:44.000,185,11058313,-795,0,1751636563,12715.027915089995,99.73313511000015,54290.95428048001 2025-07-04,13:42:45.000,185,11058282,-795,0,1751636564,12715.03465139999,99.74018423999951,54290.912357760004 2025-07-04,13:42:46.000,185,11058317,-795,0,1751636565,12714.91339781999,99.71198772000207,54290.8913964 2025-07-04,13:42:47.000,185,11058318,-795,0,1751636566,12715.027915089995,99.72608598000079,54290.8913964 2025-07-04,13:42:48.000,185,11058308,-795,0,1751636567,12714.93360674999,99.76838076000422,54290.66780856001 2025-07-04,13:42:49.000,185,11058327,-795,0,1751636568,12714.87297995999,99.72608598000079,54290.60492448 2025-07-04,13:42:50.000,185,11058314,-795,0,1751636569,12714.846034719994,99.68379120000463,54290.479156320005 2025-07-04,13:42:51.000,185,11058290,-795,0,1751636570,12714.866243649994,99.690840330004,54290.814538080005 2025-07-04,13:42:52.000,185,11058342,-795,0,1751636571,12714.79214423999,99.676742069998,54290.751654 2025-07-04,13:42:53.000,185,11058335,-795,0,1751636572,12715.01444246999,99.66264380999928,54291.01017744 2025-07-04,13:42:54.000,185,11058335,-795,0,1751636573,12714.94034306,99.66264380999928,54290.84248656 2025-07-04,13:42:55.000,185,11058304,-795,0,1751636574,12714.96055199,99.64854555000056,54290.72370552 2025-07-04,13:42:56.000,185,11058320,-795,0,1751636575,12714.79214423999,99.6414964200012,54290.48614344 2025-07-04,13:42:57.000,185,11058350,-795,0,1751636576,12714.83929841,99.62034903000313,54290.46518208 2025-07-04,13:42:58.000,185,11058273,-795,0,1751636577,12714.87297995999,99.62034903000313,54290.77960248 2025-07-04,13:42:59.000,185,11058290,-795,0,1751636578,12714.83929841,99.60625077000441,54290.67479568 2025-07-04,13:43:00.000,185,11058303,-795,0,1751636579,12714.75172637999,99.62034903000313,54290.695757040005 2025-07-04,13:43:01.000,185,11058285,-795,0,1751636580,12714.906661509995,99.62739816000249,54290.576976000004 2025-07-04,13:43:02.000,185,11058286,-795,0,1751636581,12714.87297995999,99.59920163999777,54290.60492448 2025-07-04,13:43:03.000,185,11058261,-795,0,1751636582,12714.85277102999,99.55690686000162,54290.52107904001 2025-07-04,13:43:04.000,185,11058292,-795,0,1751636583,12714.744990069994,99.57100512000034,54290.360375280005 2025-07-04,13:43:05.000,185,11058300,-795,0,1751636584,12714.75172637999,99.48641556000075,54290.66082144 2025-07-04,13:43:06.000,185,11058291,-795,0,1751636585,12714.765198999994,99.54985773000226,54290.751654 2025-07-04,13:43:07.000,185,11058309,-795,0,1751636586,12714.758462689999,99.53575947000354,54290.744666880004 2025-07-04,13:43:08.000,185,11058278,-795,0,1751636587,12714.704572209994,99.58510337999905,54290.42325936001 2025-07-04,13:43:09.000,185,11058271,-795,0,1751636588,12714.704572209994,99.55690686000162,54290.33941392 2025-07-04,13:43:10.000,185,11058319,-795,0,1751636589,12714.744990069994,99.59920163999777,54290.479156320005 2025-07-04,13:43:11.000,185,11058319,-795,0,1751636590,12714.758462689999,99.60625077000441,54290.49313056 2025-07-04,13:43:12.000,185,11058296,-795,0,1751636591,12714.724781139994,99.63444729000184,54290.73767976001 2025-07-04,13:43:13.000,185,11058296,-795,0,1751636592,12714.630472799989,99.62034903000313,54290.53505328 2025-07-04,13:43:14.000,185,11058317,-795,0,1751636593,12714.650681729989,99.676742069998,54290.63986008001 2025-07-04,13:43:15.000,185,11058306,-795,0,1751636594,12714.805616859994,99.69788946000335,54290.430246480006 2025-07-04,13:43:16.000,185,11058337,-795,0,1751636595,12714.731517449989,99.70493859000271,54290.40229800001 2025-07-04,13:43:17.000,185,11058325,-795,0,1751636596,12714.85277102999,99.71903685000143,54290.61889872001 2025-07-04,13:43:18.000,185,11058322,-795,0,1751636597,12714.85277102999,99.71198772000207,54290.62588584 2025-07-04,13:43:19.000,185,11058310,-795,0,1751636598,12714.691099589989,99.69788946000335,54290.597937360006 2025-07-04,13:43:20.000,185,11058300,-795,0,1751636599,12714.75172637999,99.71198772000207,54290.70973128001 2025-07-04,13:43:21.000,185,11058319,-795,0,1751636600,12714.758462689999,99.72608598000079,54290.751654 2025-07-04,13:43:22.000,185,11058330,-795,0,1751636601,12714.81908948,99.81067554000037,54290.54204040001 2025-07-04,13:43:23.000,185,11058310,-795,0,1751636602,12714.825825789994,99.81772466999973,54290.59095024001 2025-07-04,13:43:24.000,185,11058293,-795,0,1751636603,12714.83929841,99.81067554000037,54290.576976000004 2025-07-04,13:43:25.000,185,11058275,-795,0,1751636604,12714.758462689999,99.83887205999781,54290.4372336 2025-07-04,13:43:26.000,185,11058305,-795,0,1751636605,12714.91339781999,99.8529703200038,54290.92633200001 2025-07-04,13:43:27.000,185,11058281,-795,0,1751636606,12714.91339781999,99.8247737999991,54290.84947368 2025-07-04,13:43:28.000,185,11058302,-795,0,1751636607,12714.89318888999,99.89526509999996,54290.77261536 2025-07-04,13:43:29.000,185,11058329,-795,0,1751636608,12714.89318888999,99.93051075000403,54290.48614344 2025-07-04,13:43:30.000,185,11058355,-795,0,1751636609,12714.94034306,99.94460901000275,54290.49313056 2025-07-04,13:43:31.000,185,11058338,-795,0,1751636610,12714.99423353999,99.95165814000211,54290.49313056 2025-07-04,13:43:32.000,185,11058342,-795,0,1751636611,12715.04138771,99.96575640000083,54290.83549944001 2025-07-04,13:43:33.000,185,11058286,-795,0,1751636612,12715.1020145,99.93755988000339,54290.85646080001 2025-07-04,13:43:34.000,185,11058334,-795,0,1751636613,12715.068332949995,99.94460901000275,54290.85646080001 2025-07-04,13:43:35.000,185,11058279,-795,0,1751636614,12715.03465139999,99.90936335999868,54290.63287296 2025-07-04,13:43:36.000,185,11058260,-795,0,1751636615,12715.05486032999,99.91641248999804,54290.47216920001 2025-07-04,13:43:37.000,185,11058269,-795,0,1751636616,12715.1020145,99.94460901000275,54290.35338816001 2025-07-04,13:43:38.000,185,11058348,-795,0,1751636617,12715.03465139999,99.96575640000083,54290.23460712001 2025-07-04,13:43:39.000,185,11058307,-795,0,1751636618,12715.068332949995,99.93051075000403,54290.56300176 2025-07-04,13:43:40.000,185,11058302,-795,0,1751636619,12715.149168669996,99.88116684000124,54290.61889872001 2025-07-04,13:43:41.000,185,11058296,-795,0,1751636620,12715.18285022,99.87411771000188,54290.751654 2025-07-04,13:43:42.000,185,11058253,-795,0,1751636621,12715.15590497999,99.89526509999996,54290.50011768001 2025-07-04,13:43:43.000,185,11058320,-795,0,1751636622,12715.24347701,99.87411771000188,54290.49313056 2025-07-04,13:43:44.000,185,11058320,-795,0,1751636623,12715.256949629991,99.88116684000124,54290.40229800001 2025-07-04,13:43:45.000,185,11058257,-795,0,1751636624,12715.19632283999,99.88116684000124,54290.42325936001 2025-07-04,13:43:46.000,185,11058310,-795,0,1751636625,12715.169377599996,99.83182292999845,54290.61889872001 2025-07-04,13:43:47.000,185,11058236,-795,0,1751636626,12715.216531769991,99.8529703200038,54290.67479568 2025-07-04,13:43:48.000,185,11058308,-795,0,1751636627,12715.317576419991,99.88116684000124,54290.82851232 2025-07-04,13:43:49.000,185,11058319,-795,0,1751636628,12715.24347701,99.91641248999804,54290.58396312 2025-07-04,13:43:50.000,185,11058316,-795,0,1751636629,12715.344521660001,99.88116684000124,54290.51409192 2025-07-04,13:43:51.000,185,11058214,-795,0,1751636630,12715.337785349991,99.8882159700006,54290.5071048 2025-07-04,13:43:52.000,185,11058305,-795,0,1751636631,12715.418621069992,99.91641248999804,54290.56998888001 2025-07-04,13:43:53.000,185,11058274,-795,0,1751636632,12715.337785349991,99.89526509999996,54290.55601464 2025-07-04,13:43:54.000,185,11058341,-795,0,1751636633,12715.459038929992,99.90231422999932,54290.75864112001 2025-07-04,13:43:55.000,185,11058291,-795,0,1751636634,12715.438829999992,99.92346162000467,54290.73767976001 2025-07-04,13:43:56.000,185,11058310,-795,0,1751636635,12715.499456789992,99.92346162000467,54290.55601464 2025-07-04,13:43:57.000,185,11058316,-795,0,1751636636,12715.600501439993,99.90936335999868,54290.73767976001 2025-07-04,13:43:58.000,185,11058340,-795,0,1751636637,12715.667864540002,99.90231422999932,54290.68876992001 2025-07-04,13:43:59.000,185,11058298,-795,0,1751636638,12715.539874649992,99.93051075000403,54290.5071048 2025-07-04,13:44:00.000,185,11058333,-795,0,1751636639,12715.647655610002,99.91641248999804,54290.77261536 2025-07-04,13:44:01.000,185,11058209,-795,0,1751636640,12715.654391919998,99.93051075000403,54290.87742216001 2025-07-04,13:44:02.000,185,11058318,-795,0,1751636641,12715.728491329988,99.90936335999868,54290.87043504 2025-07-04,13:44:03.000,185,11058304,-795,0,1751636642,12715.741963949993,99.95870727000147,54290.65383432 2025-07-04,13:44:04.000,185,11058327,-795,0,1751636643,12715.768909189988,99.93051075000403,54290.646847200005 2025-07-04,13:44:05.000,185,11058272,-795,0,1751636644,12715.795854429998,99.93051075000403,54290.549027520006 2025-07-04,13:44:06.000,185,11058303,-795,0,1751636645,12715.903635389994,99.90936335999868,54290.72370552 2025-07-04,13:44:07.000,185,11058214,-795,0,1751636646,12715.849744909989,99.86706858000252,54290.912357760004 2025-07-04,13:44:08.000,185,11058338,-795,0,1751636647,12715.795854429998,99.8882159700006,54290.6817828 2025-07-04,13:44:09.000,185,11058307,-795,0,1751636648,12715.674600849998,99.88116684000124,54290.41627224 2025-07-04,13:44:10.000,185,11058343,-795,0,1751636649,12715.883426459994,99.87411771000188,54290.50011768001 2025-07-04,13:44:11.000,185,11058312,-795,0,1751636650,12715.930580629989,99.90936335999868,54290.65383432 2025-07-04,13:44:12.000,185,11058341,-795,0,1751636651,12716.004680039994,99.87411771000188,54290.6817828 2025-07-04,13:44:13.000,185,11058285,-795,0,1751636652,12715.977734799999,99.91641248999804,54290.751654 2025-07-04,13:44:14.000,185,11058294,-795,0,1751636653,12716.004680039994,99.8882159700006,54290.814538080005 2025-07-04,13:44:15.000,185,11058262,-795,0,1751636654,12716.03836159,99.91641248999804,54290.9612676 2025-07-04,13:44:16.000,185,11058350,-795,0,1751636655,12716.03836159,99.90936335999868,54290.863447920005 2025-07-04,13:44:17.000,185,11058350,-795,0,1751636656,12716.024888969994,99.92346162000467,54290.6817828 2025-07-04,13:44:18.000,185,11058300,-795,0,1751636657,12715.944053249994,99.8882159700006,54290.47216920001 2025-07-04,13:44:19.000,185,11058327,-795,0,1751636658,12716.004680039994,99.94460901000275,54290.528066160005 2025-07-04,13:44:20.000,185,11058317,-795,0,1751636659,12715.997943729999,99.93051075000403,54290.646847200005 2025-07-04,13:44:21.000,185,11058310,-795,0,1751636660,12716.07204313999,99.88116684000124,54290.79357672 2025-07-04,13:44:22.000,185,11058341,-795,0,1751636661,12716.13940624,99.8882159700006,54290.83549944001 2025-07-04,13:44:23.000,185,11058319,-795,0,1751636662,12716.15287885999,99.89526509999996,54290.765628240006 2025-07-04,13:44:24.000,185,11058269,-795,0,1751636663,12716.1798241,99.91641248999804,54290.53505328 2025-07-04,13:44:25.000,185,11058319,-795,0,1751636664,12716.09898838,99.92346162000467,54290.4372336 2025-07-04,13:44:26.000,185,11058304,-795,0,1751636665,12716.13940624,99.89526509999996,54290.430246480006 2025-07-04,13:44:27.000,185,11058325,-795,0,1751636666,12716.15961517,99.86001945000316,54290.87043504 2025-07-04,13:44:28.000,185,11058323,-795,0,1751636667,12716.247187199995,99.86001945000316,54290.89838352 2025-07-04,13:44:29.000,185,11058292,-795,0,1751636668,12716.15961517,99.8247737999991,54290.8215252 2025-07-04,13:44:30.000,185,11058293,-795,0,1751636669,12716.105724689995,99.8529703200038,54290.37434952001 2025-07-04,13:44:31.000,185,11058234,-795,0,1751636670,12716.13940624,99.86001945000316,54290.5071048 2025-07-04,13:44:32.000,185,11058293,-795,0,1751636671,12716.28086875,99.81067554000037,54290.549027520006 2025-07-04,13:44:33.000,185,11058295,-795,0,1751636672,12716.125933619995,99.8247737999991,54290.37434952001 2025-07-04,13:44:34.000,185,11058302,-795,0,1751636673,12716.15287885999,99.76133163000486,54290.70973128001 2025-07-04,13:44:35.000,185,11058309,-795,0,1751636674,12716.1798241,99.7895281500023,54290.80755096001 2025-07-04,13:44:36.000,185,11058269,-795,0,1751636675,12716.24045089,99.79657728000166,54290.87742216001 2025-07-04,13:44:37.000,185,11058302,-795,0,1751636676,12716.19329671999,99.8247737999991,54290.54204040001 2025-07-04,13:44:38.000,185,11058321,-795,0,1751636677,12716.17308778999,99.80362641000102,54290.4372336 2025-07-04,13:44:39.000,185,11058253,-795,0,1751636678,12716.166351479995,99.81772466999973,54290.39531088 2025-07-04,13:44:40.000,185,11058342,-795,0,1751636679,12716.226978269995,99.86001945000316,54290.4372336 2025-07-04,13:44:41.000,185,11058248,-795,0,1751636680,12716.226978269995,99.87411771000188,54290.73767976001 2025-07-04,13:44:42.000,185,11058293,-795,0,1751636681,12716.31455029999,99.8882159700006,54290.80056384 2025-07-04,13:44:43.000,185,11058335,-795,0,1751636682,12716.287605059995,99.90231422999932,54290.80755096001 2025-07-04,13:44:44.000,185,11058305,-795,0,1751636683,12716.27413243999,99.92346162000467,54290.479156320005 2025-07-04,13:44:45.000,185,11058311,-795,0,1751636684,12716.29434136999,99.89526509999996,54290.479156320005 2025-07-04,13:44:46.000,185,11058328,-795,0,1751636685,12716.29434136999,99.93051075000403,54290.4372336 2025-07-04,13:44:47.000,185,11058243,-795,0,1751636686,12716.31455029999,99.93051075000403,54290.75864112001 2025-07-04,13:44:48.000,185,11058292,-795,0,1751636687,12716.226978269995,99.97280553000019,54290.59095024001 2025-07-04,13:44:49.000,185,11058274,-795,0,1751636688,12716.307813989995,99.9869037899989,54290.695757040005 2025-07-04,13:44:50.000,185,11058266,-795,0,1751636689,12716.27413243999,100.02214944000298,54290.528066160005 2025-07-04,13:44:51.000,185,11058336,-795,0,1751636690,12716.31455029999,100.02919857000234,54290.45120784001 2025-07-04,13:44:52.000,185,11058320,-795,0,1751636691,12716.39538601999,100.07149334999849,54290.67479568 2025-07-04,13:44:53.000,185,11058287,-795,0,1751636692,12716.3819134,100.08559161000449,54290.63287296 2025-07-04,13:44:54.000,185,11058303,-795,0,1751636693,12716.42233126,100.0996898700032,54290.92633200001 2025-07-04,13:44:55.000,185,11058254,-795,0,1751636694,12716.32128661,100.12788639000064,54290.80755096001 2025-07-04,13:44:56.000,185,11058269,-795,0,1751636695,12716.36170447,100.17018117000407,54290.77960248 2025-07-04,13:44:57.000,185,11058256,-795,0,1751636696,12716.27413243999,100.20542682000087,54290.430246480006 2025-07-04,13:44:58.000,185,11058288,-795,0,1751636697,12716.368440779996,100.20542682000087,54290.60492448 2025-07-04,13:44:59.000,185,11058281,-795,0,1751636698,12716.32128661,100.21247595000023,54290.479156320005 2025-07-04,13:45:00.000,185,11058271,-795,0,1751636699,12716.307813989995,100.26181986000302,54290.45120784001 2025-07-04,13:45:01.000,185,11058295,-795,0,1751636700,12716.36170447,100.25477073000366,54290.84248656 2025-07-04,13:45:02.000,185,11058264,-795,0,1751636701,12716.348231849995,100.27591812000173,54290.82851232 2025-07-04,13:45:03.000,185,11058241,-795,0,1751636702,12716.35496815999,100.31116376999853,54290.751654 2025-07-04,13:45:04.000,185,11058290,-795,0,1751636703,12716.29434136999,100.37460594000004,54290.39531088 2025-07-04,13:45:05.000,185,11058255,-795,0,1751636704,12716.36170447,100.40280246000475,54290.430246480006 2025-07-04,13:45:06.000,185,11058297,-795,0,1751636705,12716.42233126,100.42394985000283,54290.528066160005 2025-07-04,13:45:07.000,185,11058285,-795,0,1751636706,12716.408858639996,100.43804811000155,54290.549027520006 2025-07-04,13:45:08.000,185,11058300,-795,0,1751636707,12716.328022919995,100.50853941000241,54290.695757040005 2025-07-04,13:45:09.000,185,11058287,-795,0,1751636708,12716.35496815999,100.52968680000049,54290.576976000004 2025-07-04,13:45:10.000,185,11058288,-795,0,1751636709,12716.34149554,100.53673592999985,54290.6817828 2025-07-04,13:45:11.000,185,11058297,-795,0,1751636710,12716.415594949991,100.55788331999793,54290.50011768001 2025-07-04,13:45:12.000,185,11058325,-795,0,1751636711,12716.3819134,100.63542374999815,54290.409285120004 2025-07-04,13:45:13.000,185,11058293,-795,0,1751636712,12716.32128661,100.66362027000287,54290.262555600006 2025-07-04,13:45:14.000,185,11058321,-795,0,1751636713,12716.307813989995,100.67066940000223,54290.38832376 2025-07-04,13:45:15.000,185,11058266,-795,0,1751636714,12716.33475922999,100.67066940000223,54290.63287296 2025-07-04,13:45:16.000,185,11058311,-795,0,1751636715,12716.435803879991,100.78345547999925,54290.80755096001 2025-07-04,13:45:17.000,185,11058255,-795,0,1751636716,12716.388649709996,100.76230809000117,54290.6119116 2025-07-04,13:45:18.000,185,11058284,-795,0,1751636717,12716.489694359996,100.77640634999989,54290.646847200005 2025-07-04,13:45:19.000,185,11058290,-795,0,1751636718,12716.368440779996,100.81870113000332,54290.46518208 2025-07-04,13:45:20.000,185,11058317,-795,0,1751636719,12716.39538601999,100.86804503999883,54290.56300176 2025-07-04,13:45:21.000,185,11058296,-795,0,1751636720,12716.388649709996,100.81870113000332,54290.814538080005 2025-07-04,13:45:22.000,185,11058331,-795,0,1751636721,12716.449276499996,100.89624156000355,54290.87043504 2025-07-04,13:45:23.000,185,11058286,-795,0,1751636722,12716.415594949991,100.9032906900029,54290.84947368 2025-07-04,13:45:24.000,185,11058279,-795,0,1751636723,12716.39538601999,100.95263459999842,54290.646847200005 2025-07-04,13:45:25.000,185,11058323,-795,0,1751636724,12716.42233126,100.91738895000162,54290.55601464 2025-07-04,13:45:26.000,185,11058320,-795,0,1751636725,12716.469485429996,100.97378199000377,54290.765628240006 2025-07-04,13:45:27.000,185,11058291,-795,0,1751636726,12716.48295805,100.96673286000441,54290.70973128001 2025-07-04,13:45:28.000,185,11058299,-795,0,1751636727,12716.40212233,100.95263459999842,54290.78658960001 2025-07-04,13:45:29.000,185,11058294,-795,0,1751636728,12716.449276499996,100.95263459999842,54290.82851232 2025-07-04,13:45:30.000,185,11058277,-795,0,1751636729,12716.388649709996,100.96673286000441,54290.82851232 2025-07-04,13:45:31.000,185,11058309,-795,0,1751636730,12716.415594949991,100.95968372999778,54290.52107904001 2025-07-04,13:45:32.000,185,11058316,-795,0,1751636731,12716.44254019,100.95263459999842,54290.62588584 2025-07-04,13:45:33.000,185,11058293,-795,0,1751636732,12716.503166980001,100.98083112000313,54290.79357672 2025-07-04,13:45:34.000,185,11058307,-795,0,1751636733,12716.469485429996,100.98083112000313,54290.80755096001 2025-07-04,13:45:35.000,185,11058277,-795,0,1751636734,12716.40212233,100.95263459999842,54290.75864112001 2025-07-04,13:45:36.000,185,11058336,-795,0,1751636735,12716.34149554,100.97378199000377,54290.8215252 2025-07-04,13:45:37.000,185,11058314,-795,0,1751636736,12716.429067569996,100.98788025000249,54290.863447920005 2025-07-04,13:45:38.000,185,11058240,-795,0,1751636737,12716.287605059995,101.03017502999865,54290.33941392 2025-07-04,13:45:39.000,185,11058273,-795,0,1751636738,12716.287605059995,101.09361720000015,54290.409285120004 2025-07-04,13:45:40.000,185,11058325,-795,0,1751636739,12716.36170447,101.10066632999951,54290.62588584 2025-07-04,13:45:41.000,185,11058329,-795,0,1751636740,12716.449276499996,101.12181372000487,54290.863447920005 2025-07-04,13:45:42.000,185,11058239,-795,0,1751636741,12716.388649709996,101.15705937000166,54290.8913964 2025-07-04,13:45:43.000,185,11058262,-795,0,1751636742,12716.35496815999,101.15705937000166,54290.91934488 2025-07-04,13:45:44.000,185,11058340,-795,0,1751636743,12716.307813989995,101.19935414999782,54290.646847200005 2025-07-04,13:45:45.000,185,11058247,-795,0,1751636744,12716.33475922999,101.23459980000189,54290.549027520006 2025-07-04,13:45:46.000,185,11058299,-795,0,1751636745,12716.36170447,101.25574718999997,54290.576976000004 2025-07-04,13:45:47.000,185,11058285,-795,0,1751636746,12716.34149554,101.22755067000253,54290.66780856001 2025-07-04,13:45:48.000,185,11058293,-795,0,1751636747,12716.27413243999,101.27689457999804,54290.78658960001 2025-07-04,13:45:49.000,185,11058293,-795,0,1751636748,12716.267396129995,101.26279631999932,54290.77960248 2025-07-04,13:45:50.000,185,11058270,-795,0,1751636749,12716.30107768,101.26279631999932,54290.80755096001 2025-07-04,13:45:51.000,185,11058250,-795,0,1751636750,12716.37517708999,101.2486980600006,54290.8913964 2025-07-04,13:45:52.000,185,11058276,-795,0,1751636751,12716.35496815999,101.29099284000404,54290.59095024001 2025-07-04,13:45:53.000,185,11058293,-795,0,1751636752,12716.37517708999,101.32623849000083,54290.6817828 2025-07-04,13:45:54.000,185,11058319,-795,0,1751636753,12716.408858639996,101.29099284000404,54290.6119116 2025-07-04,13:45:55.000,185,11058294,-795,0,1751636754,12716.34149554,101.26279631999932,54290.83549944001 2025-07-04,13:45:56.000,185,11058260,-795,0,1751636755,12716.29434136999,101.27689457999804,54290.79357672 2025-07-04,13:45:57.000,185,11058279,-795,0,1751636756,12716.429067569996,101.31918936000147,54290.88440928001 2025-07-04,13:45:58.000,185,11058244,-795,0,1751636757,12716.415594949991,101.31214023000211,54290.765628240006 2025-07-04,13:45:59.000,185,11058306,-795,0,1751636758,12716.34149554,101.33328762000019,54290.51409192 2025-07-04,13:46:00.000,185,11058274,-795,0,1751636759,12716.368440779996,101.34033674999955,54290.65383432 2025-07-04,13:46:01.000,185,11058308,-795,0,1751636760,12716.415594949991,101.32623849000083,54290.70973128001 2025-07-04,13:46:02.000,185,11058293,-795,0,1751636761,12716.48295805,101.34738587999891,54290.982228960005 2025-07-04,13:46:03.000,185,11058342,-795,0,1751636762,12716.456012809991,101.42492630999914,54291.02415168001 2025-07-04,13:46:04.000,185,11058317,-795,0,1751636763,12716.39538601999,101.44607370000449,54290.87742216001 2025-07-04,13:46:05.000,185,11058279,-795,0,1751636764,12716.39538601999,101.48131935000129,54290.63287296 2025-07-04,13:46:06.000,185,11058292,-795,0,1751636765,12716.496430669991,101.53771239000343,54290.8215252 2025-07-04,13:46:07.000,185,11058277,-795,0,1751636766,12716.48295805,101.52361413000472,54290.77261536 2025-07-04,13:46:08.000,185,11058270,-795,0,1751636767,12716.39538601999,101.59410542999831,54290.54204040001 2025-07-04,13:46:09.000,185,11058298,-795,0,1751636768,12716.429067569996,101.6082036900043,54290.8913964 2025-07-04,13:46:10.000,185,11058327,-795,0,1751636769,12716.37517708999,101.65754759999982,54290.87742216001 2025-07-04,13:46:11.000,185,11058295,-795,0,1751636770,12716.40212233,101.71394064000197,54290.92633200001 2025-07-04,13:46:12.000,185,11058326,-795,0,1751636771,12716.496430669991,101.77738281000347,54290.82851232 2025-07-04,13:46:13.000,185,11058281,-795,0,1751636772,12716.476221739991,101.79853020000155,54290.85646080001 2025-07-04,13:46:14.000,185,11058267,-795,0,1751636773,12716.469485429996,101.80557933000091,54290.90537064001 2025-07-04,13:46:15.000,185,11058235,-795,0,1751636774,12716.429067569996,101.81967758999963,54290.77261536 2025-07-04,13:46:16.000,185,11058307,-795,0,1751636775,12716.44254019,101.84787411000434,54290.92633200001 2025-07-04,13:46:17.000,185,11058311,-795,0,1751636776,12716.46274912,101.86197237000306,54291.04511304001 2025-07-04,13:46:18.000,185,11058310,-795,0,1751636777,12716.489694359996,101.91131627999857,54291.01017744 2025-07-04,13:46:19.000,185,11058276,-795,0,1751636778,12716.40212233,101.92541454000457,54290.66082144 2025-07-04,13:46:20.000,185,11058305,-795,0,1751636779,12716.39538601999,101.91836540999793,54290.73069264 2025-07-04,13:46:21.000,185,11058289,-795,0,1751636780,12716.489694359996,101.96066019000136,54290.751654 2025-07-04,13:46:22.000,185,11058305,-795,0,1751636781,12716.429067569996,101.93246367000393,54290.96825472 2025-07-04,13:46:23.000,185,11058285,-795,0,1751636782,12716.46274912,101.96770932000072,54290.97524184001 2025-07-04,13:46:24.000,185,11058285,-795,0,1751636783,12716.408858639996,102.02410236000287,54290.716718400006 2025-07-04,13:46:25.000,185,11058320,-795,0,1751636784,12716.476221739991,102.03820062000159,54290.66082144 2025-07-04,13:46:26.000,185,11058304,-795,0,1751636785,12716.523375910001,102.08049539999774,54290.597937360006 2025-07-04,13:46:27.000,185,11058320,-795,0,1751636786,12716.563793770001,102.08049539999774,54290.66780856001 2025-07-04,13:46:28.000,185,11058295,-795,0,1751636787,12716.584002700001,102.10869192000246,54290.62588584 2025-07-04,13:46:29.000,185,11058271,-795,0,1751636788,12716.610947939997,102.1016427900031,54290.87742216001 2025-07-04,13:46:30.000,185,11058301,-795,0,1751636789,12716.516639599991,102.09459366000374,54290.59095024001 2025-07-04,13:46:31.000,185,11058273,-795,0,1751636790,12716.685047350002,102.1016427900031,54290.8913964 2025-07-04,13:46:32.000,185,11058282,-795,0,1751636791,12716.691783659997,102.14393756999925,54290.70973128001 2025-07-04,13:46:33.000,185,11058271,-795,0,1751636792,12716.651365799997,102.14393756999925,54290.4372336 2025-07-04,13:46:34.000,185,11058269,-795,0,1751636793,12716.718728899992,102.18623235000268,54290.50011768001 2025-07-04,13:46:35.000,185,11058282,-795,0,1751636794,12716.759146759992,102.15098669999861,54290.528066160005 2025-07-04,13:46:36.000,185,11058308,-795,0,1751636795,12716.846718790002,102.15803582999797,54290.94729336 2025-07-04,13:46:37.000,185,11058260,-795,0,1751636796,12716.880400339993,102.17213409000396,54290.91934488 2025-07-04,13:46:38.000,185,11058262,-795,0,1751636797,12716.900609269993,102.2003306100014,54290.94030624 2025-07-04,13:46:39.000,185,11058286,-795,0,1751636798,12716.833246169997,102.21442887000012,54290.46518208 2025-07-04,13:46:40.000,185,11058258,-795,0,1751636799,12716.813037239997,102.27082191000227,54290.597937360006 2025-07-04,13:46:41.000,185,11058237,-795,0,1751636800,12716.961236059993,102.27082191000227,54290.66082144 2025-07-04,13:46:42.000,185,11058311,-795,0,1751636801,12717.015126539998,102.27787104000163,54290.933319120006 2025-07-04,13:46:43.000,185,11058318,-795,0,1751636802,12717.028599159989,102.27082191000227,54291.080048640004 2025-07-04,13:46:44.000,185,11058314,-795,0,1751636803,12717.008390229988,102.32721495000442,54291.03812592 2025-07-04,13:46:45.000,185,11058291,-795,0,1751636804,12717.048808089989,102.36246060000121,54291.04511304001 2025-07-04,13:46:46.000,185,11058278,-795,0,1751636805,12717.136380119999,102.411804510004,54290.91934488 2025-07-04,13:46:47.000,185,11058280,-795,0,1751636806,12717.143116429994,102.411804510004,54290.89838352 2025-07-04,13:46:48.000,185,11058291,-795,0,1751636807,12717.129643809989,102.42590277000272,54290.912357760004 2025-07-04,13:46:49.000,185,11058332,-795,0,1751636808,12717.082489639994,102.4470501600008,54290.97524184001 2025-07-04,13:46:50.000,185,11058305,-795,0,1751636809,12717.075753329998,102.46819754999888,54291.03812592 2025-07-04,13:46:51.000,185,11058269,-795,0,1751636810,12717.089225949989,102.46114841999952,54291.101010000006 2025-07-04,13:46:52.000,185,11058333,-795,0,1751636811,12717.244161079994,102.48934494000423,54291.18485544 2025-07-04,13:46:53.000,185,11058319,-795,0,1751636812,12717.27784263,102.45409929000016,54291.05908728 2025-07-04,13:46:54.000,185,11058333,-795,0,1751636813,12717.264370009994,102.49639407000359,54291.01017744 2025-07-04,13:46:55.000,185,11058230,-795,0,1751636814,12717.237424769999,102.47524667999824,54290.84248656 2025-07-04,13:46:56.000,185,11058306,-795,0,1751636815,12717.23068845999,102.47524667999824,54291.14293272001 2025-07-04,13:46:57.000,185,11058276,-795,0,1751636816,12717.2576337,102.47524667999824,54291.19184256001 2025-07-04,13:46:58.000,185,11058291,-795,0,1751636817,12717.21047952999,102.51049233000231,54291.01017744 2025-07-04,13:46:59.000,185,11058339,-795,0,1751636818,12717.25089738999,102.51754146000167,54290.89838352 2025-07-04,13:47:00.000,185,11058313,-795,0,1751636819,12717.27110631999,102.53868884999974,54290.83549944001 2025-07-04,13:47:01.000,185,11058305,-795,0,1751636820,12717.29131524999,102.53868884999974,54290.8913964 2025-07-04,13:47:02.000,185,11058300,-795,0,1751636821,12717.33846942,102.52459059000103,54290.933319120006 2025-07-04,13:47:03.000,185,11058271,-795,0,1751636822,12717.31152417999,102.52459059000103,54291.11498424 2025-07-04,13:47:04.000,185,11058277,-795,0,1751636823,12717.29131524999,102.52459059000103,54291.12895848 2025-07-04,13:47:05.000,185,11058281,-795,0,1751636824,12717.29805156,102.51049233000231,54290.97524184001 2025-07-04,13:47:06.000,185,11058289,-795,0,1751636825,12717.31826049,102.56688537000446,54290.716718400006 2025-07-04,13:47:07.000,185,11058282,-755,0,1751636826,12717.41256882999,102.5457379799991,54290.814538080005 2025-07-04,13:47:08.000,185,11058264,-795,0,1751636827,12717.41930514,102.56688537000446,54290.8913964 2025-07-04,13:47:09.000,185,11058313,-795,0,1751636828,12717.459723,102.5457379799991,54290.87043504 2025-07-04,13:47:10.000,185,11058274,-795,0,1751636829,12717.385623589995,102.57393450000382,54290.94729336 2025-07-04,13:47:11.000,185,11058268,-795,0,1751636830,12717.49340454999,102.55983623999782,54290.9962032 2025-07-04,13:47:12.000,185,11058281,-795,0,1751636831,12717.52034979,102.58803276000253,54291.05908728 2025-07-04,13:47:13.000,185,11058318,-795,0,1751636832,12717.47993193,102.61622927999997,54290.59095024001 2025-07-04,13:47:14.000,185,11058296,-795,0,1751636833,12717.56076765,102.62327840999933,54290.83549944001 2025-07-04,13:47:15.000,185,11058311,-795,0,1751636834,12717.506877169995,102.63737666999805,54290.70274416 2025-07-04,13:47:16.000,185,11058322,-795,0,1751636835,12717.53382240999,102.6585240600034,54290.9612676 2025-07-04,13:47:17.000,185,11058265,-795,0,1751636836,12717.64160337,102.61622927999997,54291.19184256001 2025-07-04,13:47:18.000,185,11058321,-795,0,1751636837,12717.62139444,102.61622927999997,54291.21280392001 2025-07-04,13:47:19.000,185,11058293,-795,0,1751636838,12717.607921819996,102.58098363000317,54290.98921608 2025-07-04,13:47:20.000,185,11058307,-795,0,1751636839,12717.634867059991,102.63032753999869,54290.89838352 2025-07-04,13:47:21.000,185,11058261,-795,0,1751636840,12717.715702779991,102.63737666999805,54290.92633200001 2025-07-04,13:47:22.000,185,11058325,-795,0,1751636841,12717.823483740001,102.61622927999997,54291.031138800005 2025-07-04,13:47:23.000,185,11058342,-795,0,1751636842,12717.769593259996,102.63737666999805,54291.268700880006 2025-07-04,13:47:24.000,185,11058269,-795,0,1751636843,12717.756120639991,102.63737666999805,54291.23376528 2025-07-04,13:47:25.000,185,11058299,-795,0,1751636844,12717.762856950001,102.58803276000253,54291.21280392001 2025-07-04,13:47:26.000,185,11058284,-795,0,1751636845,12717.863901600002,102.58803276000253,54291.17088120001 2025-07-04,13:47:27.000,185,11058259,-795,0,1751636846,12717.904319460002,102.56688537000446,54291.00319032001 2025-07-04,13:47:28.000,185,11058320,-795,0,1751636847,12717.863901600002,102.52459059000103,54291.01716456 2025-07-04,13:47:29.000,185,11058323,-795,0,1751636848,12717.823483740001,102.53163972000038,54290.912357760004 2025-07-04,13:47:30.000,185,11058286,-795,0,1751636849,12717.870637909997,102.53868884999974,54291.1359456 2025-07-04,13:47:31.000,185,11058293,-795,0,1751636850,12717.924528390002,102.49639407000359,54291.14293272001 2025-07-04,13:47:32.000,185,11058281,-795,0,1751636851,12717.964946250002,102.49639407000359,54291.30363648 2025-07-04,13:47:33.000,185,11058291,-795,0,1751636852,12718.039045659993,102.48229581000487,54291.05210016001 2025-07-04,13:47:34.000,185,11058308,-795,0,1751636853,12718.052518279997,102.48229581000487,54291.02415168001 2025-07-04,13:47:35.000,185,11058239,-795,0,1751636854,12717.971682559997,102.43295190000208,54290.89838352 2025-07-04,13:47:36.000,185,11058317,-795,0,1751636855,12718.018836729992,102.38360798999929,54290.91934488 2025-07-04,13:47:37.000,185,11058317,-795,0,1751636856,12718.025573040002,102.35541147000185,54291.25472664 2025-07-04,13:47:38.000,185,11058343,-795,0,1751636857,12717.931264699997,102.32016581999778,54291.01017744 2025-07-04,13:47:39.000,185,11058285,-795,0,1751636858,12717.971682559997,102.32016581999778,54291.09402288001 2025-07-04,13:47:40.000,185,11058301,-795,0,1751636859,12717.971682559997,102.2990184299997,54290.91934488 2025-07-04,13:47:41.000,185,11058307,-755,0,1751636860,12717.911055769997,102.25672365000355,54290.716718400006 2025-07-04,13:47:42.000,185,11058342,-795,0,1751636861,12718.099672449993,102.27787104000163,54291.0660744 2025-07-04,13:47:43.000,185,11058252,-795,0,1751636862,12718.072727209998,102.2355762599982,54291.04511304001 2025-07-04,13:47:44.000,185,11058298,-795,0,1751636863,12717.964946250002,102.18623235000268,54291.05210016001 2025-07-04,13:47:45.000,185,11058311,-795,0,1751636864,12717.985155180002,102.21442887000012,54291.080048640004 2025-07-04,13:47:46.000,185,11058294,-795,0,1751636865,12718.059254589993,102.22852712999884,54291.149919840005 2025-07-04,13:47:47.000,185,11058284,-795,0,1751636866,12718.059254589993,102.20737974000076,54290.8913964 2025-07-04,13:47:48.000,185,11058310,-795,0,1751636867,12718.065990900002,102.2003306100014,54290.95428048001 2025-07-04,13:47:49.000,185,11058319,-795,0,1751636868,12718.039045659993,102.2003306100014,54290.814538080005 2025-07-04,13:47:50.000,185,11058308,-795,0,1751636869,12718.072727209998,102.15098669999861,54291.05908728 2025-07-04,13:47:51.000,185,11058294,-795,0,1751636870,12718.079463519993,102.1368884399999,54290.82851232 2025-07-04,13:47:52.000,185,11058196,-795,0,1751636871,12718.133353999998,102.14393756999925,54291.19184256001 2025-07-04,13:47:53.000,185,11058319,-795,0,1751636872,12718.126617690003,102.2003306100014,54290.94030624 2025-07-04,13:47:54.000,185,11058313,-795,0,1751636873,12718.193980789998,102.1650849600046,54290.89838352 2025-07-04,13:47:55.000,185,11058271,-795,0,1751636874,12718.160299239993,102.2003306100014,54290.765628240006 2025-07-04,13:47:56.000,185,11058355,-795,0,1751636875,12718.214189719998,102.15803582999797,54290.79357672 2025-07-04,13:47:57.000,185,11058269,-795,0,1751636876,12718.153562929998,102.17213409000396,54290.97524184001 2025-07-04,13:47:58.000,185,11058329,-795,0,1751636877,12718.274816509998,102.17213409000396,54291.19184256001 2025-07-04,13:47:59.000,185,11058251,-795,0,1751636878,12718.180508169993,102.15803582999797,54290.97524184001 2025-07-04,13:48:00.000,185,11058265,-795,0,1751636879,12718.268080199989,102.12983931000053,54290.80755096001 2025-07-04,13:48:01.000,185,11058215,-795,0,1751636880,12718.241134959993,102.1016427900031,54290.79357672 2025-07-04,13:48:02.000,185,11058280,-795,0,1751636881,12718.348915919989,102.08754453000438,54290.982228960005 2025-07-04,13:48:03.000,185,11058302,-795,0,1751636882,12718.321970679994,102.11574105000182,54290.94729336 2025-07-04,13:48:04.000,185,11058262,-795,0,1751636883,12718.288289129989,102.05229888000031,54291.12197136001 2025-07-04,13:48:05.000,185,11058340,-795,0,1751636884,12718.328706989989,102.01705323000351,54291.17088120001 2025-07-04,13:48:06.000,185,11058305,-795,0,1751636885,12718.396070089999,102.0029549700048,54291.247739520004 2025-07-04,13:48:07.000,185,11058261,-795,0,1751636886,12718.396070089999,101.99590583999816,54290.9612676 2025-07-04,13:48:08.000,185,11058352,-795,0,1751636887,12718.288289129989,101.97475845000008,54290.72370552 2025-07-04,13:48:09.000,185,11058317,-795,0,1751636888,12718.288289129989,101.94656193000264,54290.80056384 2025-07-04,13:48:10.000,185,11058336,-795,0,1751636889,12718.281552819994,101.89721801999985,54290.912357760004 2025-07-04,13:48:11.000,185,11058308,-795,0,1751636890,12718.261343889993,101.90426714999921,54291.01716456 2025-07-04,13:48:12.000,185,11058278,-795,0,1751636891,12718.342179609994,101.8549232400037,54291.09402288001 2025-07-04,13:48:13.000,185,11058305,-795,0,1751636892,12718.295025439998,101.8408249799977,54291.08703576 2025-07-04,13:48:14.000,185,11058272,-795,0,1751636893,12718.335443299999,101.79853020000155,54290.716718400006 2025-07-04,13:48:15.000,185,11058246,-795,0,1751636894,12718.301761749994,101.71394064000197,54290.4372336 2025-07-04,13:48:16.000,185,11058294,-795,0,1751636895,12718.355652229999,101.72803890000068,54290.50011768001 2025-07-04,13:48:17.000,185,11058223,-795,0,1751636896,12718.369124849989,101.82672671999899,54290.84248656 2025-07-04,13:48:18.000,185,11058320,-795,0,1751636897,12718.308498059989,101.86902150000242,54290.751654 2025-07-04,13:48:19.000,185,11058317,-795,0,1751636898,12718.281552819994,101.8901688900005,54290.90537064001 2025-07-04,13:48:20.000,185,11058311,-795,0,1751636899,12718.247871269989,101.94656193000264,54290.91934488 2025-07-04,13:48:21.000,185,11058272,-795,0,1751636900,12718.214189719998,101.97475845000008,54290.80056384 2025-07-04,13:48:22.000,185,11058261,-795,0,1751636901,12718.261343889993,101.97475845000008,54290.89838352 2025-07-04,13:48:23.000,185,11058224,-795,0,1751636902,12718.180508169993,101.9888567099988,54290.82851232 2025-07-04,13:48:24.000,185,11058282,-795,0,1751636903,12718.133353999998,102.0029549700048,54290.9962032 2025-07-04,13:48:25.000,185,11058279,-795,0,1751636904,12718.072727209998,101.9888567099988,54290.89838352 2025-07-04,13:48:26.000,185,11058301,-795,0,1751636905,12718.039045659993,101.99590583999816,54290.87742216001 2025-07-04,13:48:27.000,185,11058300,-795,0,1751636906,12718.099672449993,102.08754453000438,54290.78658960001 2025-07-04,13:48:28.000,185,11058290,-795,0,1751636907,12718.106408760003,102.08754453000438,54290.8215252 2025-07-04,13:48:29.000,185,11058291,-795,0,1751636908,12718.052518279997,102.08754453000438,54290.77960248 2025-07-04,13:48:30.000,185,11058294,-795,0,1751636909,12718.025573040002,102.03820062000159,54290.66082144 2025-07-04,13:48:31.000,185,11058221,-795,0,1751636910,12718.012100419997,102.07344626999839,54291.0660744 2025-07-04,13:48:32.000,185,11058297,-795,0,1751636911,12717.998627799992,102.06639713999903,54290.96825472 2025-07-04,13:48:33.000,185,11058205,-795,0,1751636912,12717.884110530002,102.07344626999839,54290.77261536 2025-07-04,13:48:34.000,185,11058291,-795,0,1751636913,12717.857165289992,102.08049539999774,54290.42325936001 2025-07-04,13:48:35.000,185,11058301,-795,0,1751636914,12717.917792079992,102.09459366000374,54290.66082144 2025-07-04,13:48:36.000,185,11058317,-795,0,1751636915,12717.783065880001,102.09459366000374,54290.46518208 2025-07-04,13:48:37.000,185,11058320,-795,0,1751636916,12717.991891489997,102.08754453000438,54291.01716456 2025-07-04,13:48:38.000,185,11058248,-795,0,1751636917,12717.985155180002,102.07344626999839,54291.08703576 2025-07-04,13:48:39.000,185,11058197,-795,0,1751636918,12717.769593259996,102.06639713999903,54290.80755096001 2025-07-04,13:48:40.000,185,11058289,-795,0,1751636919,12717.964946250002,102.08049539999774,54290.88440928001 2025-07-04,13:48:41.000,185,11058211,-795,0,1751636920,12717.931264699997,102.1016427900031,54290.73069264 2025-07-04,13:48:42.000,185,11058239,-795,0,1751636921,12717.904319460002,102.12983931000053,54290.61889872001 2025-07-04,13:48:43.000,185,11058308,-795,0,1751636922,12718.018836729992,102.1016427900031,54290.87043504 2025-07-04,13:48:44.000,185,11058278,-795,0,1751636923,12718.012100419997,102.08754453000438,54291.10799712 2025-07-04,13:48:45.000,185,11058292,-795,0,1751636924,12718.039045659993,102.07344626999839,54291.12895848 2025-07-04,13:48:46.000,185,11058257,-795,0,1751636925,12718.039045659993,102.08049539999774,54291.0660744 2025-07-04,13:48:47.000,185,11058235,-795,0,1751636926,12718.072727209998,102.08049539999774,54290.96825472 2025-07-04,13:48:48.000,185,11058294,-795,0,1751636927,12718.079463519993,102.06639713999903,54290.87043504 2025-07-04,13:48:49.000,185,11058289,-795,0,1751636928,12717.998627799992,102.08754453000438,54290.72370552 2025-07-04,13:48:50.000,185,11058314,-795,0,1751636929,12718.018836729992,102.03820062000159,54290.65383432 2025-07-04,13:48:51.000,185,11058284,-795,0,1751636930,12718.032309349997,102.05229888000031,54291.01716456 2025-07-04,13:48:52.000,185,11058284,-795,0,1751636931,12718.119881379993,102.05229888000031,54291.05908728 2025-07-04,13:48:53.000,185,11058279,-795,0,1751636932,12718.140090309993,102.05229888000031,54291.12895848 2025-07-04,13:48:54.000,185,11058313,-795,0,1751636933,12718.126617690003,102.08049539999774,54290.87043504 2025-07-04,13:48:55.000,185,11058267,-795,0,1751636934,12718.133353999998,102.08049539999774,54290.72370552 2025-07-04,13:48:56.000,185,11058233,-795,0,1751636935,12718.113145069998,102.04524975000095,54290.751654 2025-07-04,13:48:57.000,185,11058282,-795,0,1751636936,12718.146826619988,102.03820062000159,54290.98921608 2025-07-04,13:48:58.000,185,11058300,-795,0,1751636937,12718.079463519993,102.06639713999903,54290.84947368 2025-07-04,13:48:59.000,185,11058298,-795,0,1751636938,12718.045781970002,102.05934800999967,54290.912357760004 2025-07-04,13:49:00.000,185,11058291,-795,0,1751636939,12718.079463519993,102.02410236000287,54290.79357672 2025-07-04,13:49:01.000,185,11058316,-795,0,1751636940,12718.012100419997,102.04524975000095,54290.58396312 2025-07-04,13:49:02.000,185,11058295,-795,0,1751636941,12718.133353999998,102.05229888000031,54290.814538080005 2025-07-04,13:49:03.000,185,11058299,-795,0,1751636942,12718.119881379993,102.06639713999903,54290.765628240006 2025-07-04,13:49:04.000,185,11058259,-795,0,1751636943,12718.140090309993,102.06639713999903,54290.96825472 2025-07-04,13:49:05.000,185,11058305,-795,0,1751636944,12718.045781970002,102.05934800999967,54290.8215252 2025-07-04,13:49:06.000,185,11058269,-795,0,1751636945,12718.099672449993,102.01000410000415,54290.80056384 2025-07-04,13:49:07.000,185,11058276,-795,0,1751636946,12718.099672449993,102.03820062000159,54290.85646080001 2025-07-04,13:49:08.000,185,11058303,-795,0,1751636947,12718.173771859998,102.04524975000095,54290.716718400006 2025-07-04,13:49:09.000,185,11058309,-795,0,1751636948,12718.126617690003,102.01000410000415,54290.59095024001 2025-07-04,13:49:10.000,185,11058318,-795,0,1751636949,12718.140090309993,101.9888567099988,54290.63287296 2025-07-04,13:49:11.000,185,11058187,-795,0,1751636950,12718.200717099993,102.03820062000159,54290.933319120006 2025-07-04,13:49:12.000,185,11058238,-795,0,1751636951,12718.200717099993,101.98180757999944,54290.912357760004 2025-07-04,13:49:13.000,185,11058283,-795,0,1751636952,12718.220926029993,102.01000410000415,54290.94030624 2025-07-04,13:49:14.000,185,11058292,-795,0,1751636953,12718.214189719998,102.0029549700048,54290.55601464 2025-07-04,13:49:15.000,185,11058262,-795,0,1751636954,12718.153562929998,101.98180757999944,54290.549027520006 2025-07-04,13:49:16.000,185,11058265,-795,0,1751636955,12718.308498059989,101.97475845000008,54290.6817828 2025-07-04,13:49:17.000,185,11058277,-795,0,1751636956,12718.315234369999,101.96770932000072,54290.82851232 2025-07-04,13:49:18.000,185,11058329,-795,0,1751636957,12718.301761749994,101.953611060002,54290.863447920005 2025-07-04,13:49:19.000,185,11058260,-795,0,1751636958,12718.234398649998,101.94656193000264,54290.716718400006 2025-07-04,13:49:20.000,185,11058289,-795,0,1751636959,12718.301761749994,101.97475845000008,54290.80056384 2025-07-04,13:49:21.000,185,11058229,-795,0,1751636960,12718.308498059989,101.97475845000008,54290.52107904001 2025-07-04,13:49:22.000,185,11058293,-795,0,1751636961,12718.416279019999,101.97475845000008,54290.61889872001 2025-07-04,13:49:23.000,185,11058298,-795,0,1751636962,12718.382597469994,101.98180757999944,54290.61889872001 2025-07-04,13:49:24.000,185,11058334,-795,0,1751636963,12718.416279019999,101.96770932000072,54290.695757040005 2025-07-04,13:49:25.000,185,11058282,-795,0,1751636964,12718.423015329994,101.96066019000136,54290.98921608 2025-07-04,13:49:26.000,185,11058308,-795,0,1751636965,12718.49037842999,101.97475845000008,54291.05908728 2025-07-04,13:49:27.000,185,11058214,-795,0,1751636966,12718.47016949999,101.99590583999816,54291.05908728 2025-07-04,13:49:28.000,185,11058308,-795,0,1751636967,12718.503851049994,101.96770932000072,54290.73069264 2025-07-04,13:49:29.000,185,11058335,-795,0,1751636968,12718.483642119994,101.99590583999816,54290.60492448 2025-07-04,13:49:30.000,185,11058288,-795,0,1751636969,12718.524059979994,102.05934800999967,54290.63287296 2025-07-04,13:49:31.000,185,11058291,-795,0,1751636970,12718.47690581,101.9888567099988,54290.814538080005 2025-07-04,13:49:32.000,185,11058259,-795,0,1751636971,12718.5375326,101.9888567099988,54290.95428048001 2025-07-04,13:49:33.000,185,11058321,-795,0,1751636972,12718.61163200999,101.9888567099988,54291.11498424 2025-07-04,13:49:34.000,185,11058277,-795,0,1751636973,12718.61163200999,101.99590583999816,54291.03812592 2025-07-04,13:49:35.000,185,11058246,-795,0,1751636974,12718.55774153,102.0029549700048,54290.79357672 2025-07-04,13:49:36.000,185,11058261,-795,0,1751636975,12718.61163200999,102.02410236000287,54290.77261536 2025-07-04,13:49:37.000,185,11058340,-795,0,1751636976,12718.63184093999,102.06639713999903,54290.863447920005 2025-07-04,13:49:38.000,185,11058291,-795,0,1751636977,12718.65204986999,102.06639713999903,54291.101010000006 2025-07-04,13:49:39.000,185,11058320,-795,0,1751636978,12718.625104629995,102.10869192000246,54290.9962032 2025-07-04,13:49:40.000,185,11058295,-795,0,1751636979,12718.665522489995,102.1368884399999,54291.01716456 2025-07-04,13:49:41.000,185,11058310,-795,0,1751636980,12718.746358209995,102.1650849600046,54290.982228960005 2025-07-04,13:49:42.000,185,11058319,-795,0,1751636981,12718.766567139995,102.21442887000012,54290.912357760004 2025-07-04,13:49:43.000,185,11058241,-795,0,1751636982,12718.61836832,102.2355762599982,54290.58396312 2025-07-04,13:49:44.000,185,11058314,-795,0,1751636983,12718.63184093999,102.35541147000185,54290.70274416 2025-07-04,13:49:45.000,185,11058296,-795,0,1751636984,12718.69920404,102.34131321000314,54291.01716456 2025-07-04,13:49:46.000,185,11058314,-795,0,1751636985,12718.71941297,102.36246060000121,54290.98921608 2025-07-04,13:49:47.000,185,11058315,-795,0,1751636986,12718.67899511,102.41885364000336,54290.97524184001 2025-07-04,13:49:48.000,185,11058310,-795,0,1751636987,12718.63857725,102.51049233000231,54290.646847200005 2025-07-04,13:49:49.000,185,11058272,-795,0,1751636988,12718.65204986999,102.51049233000231,54290.49313056 2025-07-04,13:49:50.000,185,11058304,-795,0,1751636989,12718.705940349995,102.60918015000061,54290.75864112001 2025-07-04,13:49:51.000,185,11058250,-795,0,1751636990,12718.71941297,102.62327840999933,54290.912357760004 2025-07-04,13:49:52.000,185,11058304,-795,0,1751636991,12718.705940349995,102.6937697100002,54291.04511304001 2025-07-04,13:49:53.000,185,11058297,-795,0,1751636992,12718.625104629995,102.7924575299985,54290.89838352 2025-07-04,13:49:54.000,185,11058228,-795,0,1751636993,12718.69246772999,102.77835926999978,54290.87742216001 2025-07-04,13:49:55.000,185,11058274,-795,0,1751636994,12718.645313559995,102.82065405000321,54290.695757040005 2025-07-04,13:49:56.000,185,11058294,-795,0,1751636995,12718.61163200999,102.89819448000344,54290.56998888001 2025-07-04,13:49:57.000,185,11058323,-795,0,1751636996,12718.67899511,102.88409622000472,54290.8215252 2025-07-04,13:49:58.000,185,11058275,-795,0,1751636997,12718.67225879999,102.91934187000152,54291.02415168001 2025-07-04,13:49:59.000,185,11058221,-795,0,1751636998,12718.55774153,102.94753838999895,54290.933319120006 2025-07-04,13:50:00.000,185,11058259,-795,0,1751636999,12718.59142307999,103.01802968999982,54290.88440928001 2025-07-04,13:50:01.000,185,11058293,-795,0,1751637000,12718.564477839995,102.98278404000303,54290.84947368 2025-07-04,13:50:02.000,185,11058188,-795,0,1751637001,12718.564477839995,103.0039314300011,54290.66780856001 2025-07-04,13:50:03.000,185,11058275,-795,0,1751637002,12718.63857725,103.06737360000261,54290.78658960001 2025-07-04,13:50:04.000,185,11058269,-795,0,1751637003,12718.65878618,103.06032447000325,54290.85646080001 2025-07-04,13:50:05.000,185,11058353,-795,0,1751637004,12718.665522489995,103.02507881999918,54291.198829680005 2025-07-04,13:50:06.000,185,11058258,-795,0,1751637005,12718.69246772999,103.08147186000133,54291.11498424 2025-07-04,13:50:07.000,185,11058259,-795,0,1751637006,12718.705940349995,103.10966837999877,54291.21979104001 2025-07-04,13:50:08.000,185,11058324,-795,0,1751637007,12718.71267665999,103.16606142000091,54291.03812592 2025-07-04,13:50:09.000,185,11058254,-795,0,1751637008,12718.65204986999,103.20130706999771,54290.77261536 2025-07-04,13:50:10.000,185,11058281,-795,0,1751637009,12718.67899511,103.2506509800005,54290.73069264 2025-07-04,13:50:11.000,185,11058243,-795,0,1751637010,12718.63857725,103.29294576000393,54290.78658960001 2025-07-04,13:50:12.000,185,11058264,-795,0,1751637011,12718.59815939,103.32819141000073,54291.080048640004 2025-07-04,13:50:13.000,185,11058262,-795,0,1751637012,12718.645313559995,103.30704402000265,54291.18485544 2025-07-04,13:50:14.000,185,11058269,-795,0,1751637013,12718.65878618,103.37048619000416,54291.21280392001 2025-07-04,13:50:15.000,185,11058283,-795,0,1751637014,12718.61836832,103.39163358000224,54290.863447920005 2025-07-04,13:50:16.000,185,11058278,-795,0,1751637015,12718.604895699995,103.48327227000118,54290.84248656 2025-07-04,13:50:17.000,185,11058329,-795,0,1751637016,12718.57121414999,103.47622314000182,54291.00319032001 2025-07-04,13:50:18.000,185,11058309,-795,0,1751637017,12718.59142307999,103.46917401000246,54290.8913964 2025-07-04,13:50:19.000,185,11058284,-795,0,1751637018,12718.51732367,103.4973705299999,54290.98921608 2025-07-04,13:50:20.000,185,11058282,-795,0,1751637019,12718.47016949999,103.51146878999862,54291.03812592 2025-07-04,13:50:21.000,185,11058274,-795,0,1751637020,12718.53079628999,103.53261618000397,54291.21280392001 2025-07-04,13:50:22.000,185,11058281,-795,0,1751637021,12718.49037842999,103.5960583499982,54290.9962032 2025-07-04,13:50:23.000,185,11058240,-795,0,1751637022,12718.423015329994,103.61720574000356,54290.95428048001 2025-07-04,13:50:24.000,185,11058294,-795,0,1751637023,12718.362388539994,103.61720574000356,54290.8913964 2025-07-04,13:50:25.000,185,11058258,-795,0,1751637024,12718.301761749994,103.64540226000099,54290.79357672 2025-07-04,13:50:26.000,185,11058278,-795,0,1751637025,12718.274816509998,103.64540226000099,54291.031138800005 2025-07-04,13:50:27.000,185,11058289,-795,0,1751637026,12718.301761749994,103.61720574000356,54291.1359456 2025-07-04,13:50:28.000,185,11058295,-795,0,1751637027,12718.295025439998,103.63130400000227,54291.05908728 2025-07-04,13:50:29.000,185,11058286,-795,0,1751637028,12718.247871269989,103.61720574000356,54290.80056384 2025-07-04,13:50:30.000,185,11058312,-795,0,1751637029,12718.180508169993,103.60310748000484,54290.70274416 2025-07-04,13:50:31.000,185,11058157,-795,0,1751637030,12718.193980789998,103.6101566100042,54290.80755096001 2025-07-04,13:50:32.000,185,11058286,-795,0,1751637031,12718.018836729992,103.6101566100042,54290.40229800001 2025-07-04,13:50:33.000,185,11058319,-795,0,1751637032,12718.126617690003,103.53966531000333,54290.88440928001 2025-07-04,13:50:34.000,185,11058288,-795,0,1751637033,12718.119881379993,103.5608127000014,54290.9612676 2025-07-04,13:50:35.000,185,11058300,-795,0,1751637034,12718.106408760003,103.54671444000269,54291.02415168001 2025-07-04,13:50:36.000,185,11058303,-795,0,1751637035,12718.079463519993,103.53966531000333,54290.695757040005 2025-07-04,13:50:37.000,185,11058252,-795,0,1751637036,12718.065990900002,103.47622314000182,54290.646847200005 2025-07-04,13:50:38.000,185,11058300,-795,0,1751637037,12718.065990900002,103.4973705299999,54290.75864112001 2025-07-04,13:50:39.000,185,11058261,-795,0,1751637038,12717.978418869992,103.44097748999775,54290.77960248 2025-07-04,13:50:40.000,185,11058260,-795,0,1751637039,12717.985155180002,103.44097748999775,54290.83549944001 2025-07-04,13:50:41.000,185,11058273,-795,0,1751637040,12717.951473629997,103.40573184000095,54290.88440928001 2025-07-04,13:50:42.000,185,11058251,-795,0,1751637041,12718.012100419997,103.41983009999967,54290.765628240006 2025-07-04,13:50:43.000,185,11058254,-795,0,1751637042,12717.911055769997,103.43392835999839,54290.528066160005 2025-07-04,13:50:44.000,185,11058253,-795,0,1751637043,12717.823483740001,103.35638792999816,54290.430246480006 2025-07-04,13:50:45.000,185,11058299,-795,0,1751637044,12717.850428979997,103.37753532000352,54290.50011768001 2025-07-04,13:50:46.000,185,11058325,-795,0,1751637045,12717.836956359992,103.34228966999945,54290.87043504 2025-07-04,13:50:47.000,185,11058223,-795,0,1751637046,12717.884110530002,103.32114228000137,54290.94030624 2025-07-04,13:50:48.000,185,11058332,-795,0,1751637047,12717.769593259996,103.34228966999945,54290.68876992001 2025-07-04,13:50:49.000,185,11058269,-795,0,1751637048,12717.762856950001,103.34228966999945,54290.6119116 2025-07-04,13:50:50.000,185,11058287,-795,0,1751637049,12717.789802189996,103.30704402000265,54290.528066160005 2025-07-04,13:50:51.000,185,11058267,-795,0,1751637050,12717.722439090001,103.3634370600048,54290.597937360006 2025-07-04,13:50:52.000,185,11058321,-795,0,1751637051,12717.749384329996,103.3493387999988,54290.716718400006 2025-07-04,13:50:53.000,185,11058266,-795,0,1751637052,12717.695493849991,103.34228966999945,54290.88440928001 2025-07-04,13:50:54.000,185,11058272,-795,0,1751637053,12717.722439090001,103.32114228000137,54290.933319120006 2025-07-04,13:50:55.000,185,11058193,-795,0,1751637054,12717.68202123,103.33524054000009,54290.933319120006 2025-07-04,13:50:56.000,185,11058215,-795,0,1751637055,12717.61465812999,103.35638792999816,54290.528066160005 2025-07-04,13:50:57.000,185,11058202,-795,0,1751637056,12717.59444919999,103.32819141000073,54290.59095024001 2025-07-04,13:50:58.000,185,11058290,-795,0,1751637057,12717.54055872,103.32114228000137,54290.430246480006 2025-07-04,13:50:59.000,185,11058285,-795,0,1751637058,12717.405832519995,103.30704402000265,54290.37434952001 2025-07-04,13:51:00.000,185,11058296,-795,0,1751637059,12717.53382240999,103.2506509800005,54290.765628240006 2025-07-04,13:51:01.000,185,11058249,-795,0,1751637060,12717.587712889996,103.22950359000242,54290.91934488 2025-07-04,13:51:02.000,185,11058294,-795,0,1751637061,12717.55403133999,103.20835620000435,54290.8215252 2025-07-04,13:51:03.000,185,11058300,-795,0,1751637062,12717.57424026999,103.18720880999899,54290.56300176 2025-07-04,13:51:04.000,185,11058282,-795,0,1751637063,12717.53382240999,103.13081577000412,54290.37434952001 2025-07-04,13:51:05.000,185,11058237,-795,0,1751637064,12717.527086099995,103.12376664000476,54290.3673624 2025-07-04,13:51:06.000,185,11058289,-795,0,1751637065,12717.587712889996,103.07442273000197,54290.63287296 2025-07-04,13:51:07.000,185,11058306,-795,0,1751637066,12717.60118551,103.06737360000261,54290.68876992001 2025-07-04,13:51:08.000,185,11058324,-795,0,1751637067,12717.54055872,103.04622621000453,54290.56300176 2025-07-04,13:51:09.000,185,11058289,-795,0,1751637068,12717.52034979,103.02507881999918,54290.22762 2025-07-04,13:51:10.000,185,11058324,-795,0,1751637069,12717.58097658,103.0391770799979,54290.213645760006 2025-07-04,13:51:11.000,185,11058264,-795,0,1751637070,12717.57424026999,103.0039314300011,54290.25556848001 2025-07-04,13:51:12.000,185,11058273,-795,0,1751637071,12717.58097658,103.0391770799979,54290.24858136 2025-07-04,13:51:13.000,185,11058273,-795,0,1751637072,12717.486668239995,102.96868578000431,54290.29050408 2025-07-04,13:51:14.000,185,11058280,-795,0,1751637073,12717.567503959996,102.96163664999767,54290.31845256 2025-07-04,13:51:15.000,185,11058315,-795,0,1751637074,12717.52034979,102.96163664999767,54290.360375280005 2025-07-04,13:51:16.000,185,11058269,-795,0,1751637075,12717.60118551,102.94753838999895,54290.26954272 2025-07-04,13:51:17.000,185,11058315,-795,0,1751637076,12717.60118551,102.95458751999831,54290.27652984 2025-07-04,13:51:18.000,185,11058289,-795,0,1751637077,12717.57424026999,102.9052436100028,54290.17172304 2025-07-04,13:51:19.000,185,11058248,-795,0,1751637078,12717.41256882999,102.9052436100028,54289.99704504001 2025-07-04,13:51:20.000,185,11058296,-795,0,1751637079,12717.39235989999,102.86294882999937,54290.25556848001 2025-07-04,13:51:21.000,185,11058224,-795,0,1751637080,12717.35867835,102.82770318000257,54290.262555600006 2025-07-04,13:51:22.000,185,11058304,-795,0,1751637081,12717.35867835,102.72196623000491,54290.213645760006 2025-07-04,13:51:23.000,185,11058299,-795,0,1751637082,12717.446250379995,102.58803276000253,54290.094864720006 2025-07-04,13:51:24.000,185,11058273,-795,0,1751637083,12717.49340454999,102.42590277000272,54289.927173840006 2025-07-04,13:51:25.000,185,11058271,-795,0,1751637084,12717.742648020001,102.39770624999801,54289.99005792 2025-07-04,13:51:26.000,185,11058265,-795,0,1751637085,12717.823483740001,102.4470501600008,54290.08787760001 2025-07-04,13:51:27.000,185,11058277,-795,0,1751637086,12717.944737320002,102.55983623999782,54290.23460712001 2025-07-04,13:51:28.000,185,11058258,-795,0,1751637087,12717.917792079992,102.67967145000148,54290.311465440005 2025-07-04,13:51:29.000,185,11058301,-795,0,1751637088,12717.816747429992,102.75016275000235,54290.22063288 2025-07-04,13:51:30.000,185,11058322,-795,0,1751637089,12717.796538499992,102.77131014000042,54289.99005792 2025-07-04,13:51:31.000,185,11058316,-795,0,1751637090,12717.708966469996,102.77131014000042,54290.045954880006 2025-07-04,13:51:32.000,185,11058279,-795,0,1751637091,12717.776329569992,102.73606449000363,54290.13678744001 2025-07-04,13:51:33.000,185,11058279,-795,0,1751637092,12717.762856950001,102.6937697100002,54290.41627224 2025-07-04,13:51:34.000,185,11058297,-795,0,1751637093,12717.742648020001,102.68672058000084,54290.381336640006 2025-07-04,13:51:35.000,185,11058223,-795,0,1751637094,12717.688757539996,102.67262232000212,54290.29050408 2025-07-04,13:51:36.000,185,11058247,-795,0,1751637095,12717.68202123,102.63032753999869,54290.22063288 2025-07-04,13:51:37.000,185,11058249,-795,0,1751637096,12717.708966469996,102.60918015000061,54289.9830708 2025-07-04,13:51:38.000,185,11058290,-795,0,1751637097,12717.648339679996,102.57393450000382,54289.81537992 2025-07-04,13:51:39.000,185,11058255,-795,0,1751637098,12717.668548609996,102.60213102000125,54289.82236704 2025-07-04,13:51:40.000,185,11058278,-795,0,1751637099,12717.70223016,102.55278710999846,54290.12980032 2025-07-04,13:51:41.000,185,11058264,-795,0,1751637100,12717.742648020001,102.5457379799991,54290.16473592001 2025-07-04,13:51:42.000,185,11058337,-795,0,1751637101,12717.783065880001,102.51754146000167,54290.262555600006 2025-07-04,13:51:43.000,185,11058222,-795,0,1751637102,12717.762856950001,102.53163972000038,54290.03896776001 2025-07-04,13:51:44.000,185,11058269,-795,0,1751637103,12717.729175399996,102.56688537000446,54289.92018672001 2025-07-04,13:51:45.000,185,11058314,-795,0,1751637104,12717.668548609996,102.55983623999782,54289.69659888 2025-07-04,13:51:46.000,185,11058287,-795,0,1751637105,12717.6618123,102.55278710999846,54289.68262464001 2025-07-04,13:51:47.000,185,11058305,-795,0,1751637106,12717.688757539996,102.53163972000038,54290.00403216 2025-07-04,13:51:48.000,185,11058292,-795,0,1751637107,12717.783065880001,102.53868884999974,54290.19967152 2025-07-04,13:51:49.000,185,11058274,-795,0,1751637108,12717.715702779991,102.55278710999846,54290.06691624001 2025-07-04,13:51:50.000,185,11058279,-795,0,1751637109,12717.715702779991,102.55983623999782,54289.8433284 2025-07-04,13:51:51.000,185,11058232,-795,0,1751637110,12717.756120639991,102.60918015000061,54289.927173840006 2025-07-04,13:51:52.000,185,11058320,-795,0,1751637111,12717.756120639991,102.61622927999997,54289.83634128 2025-07-04,13:51:53.000,185,11058287,-795,0,1751637112,12717.70223016,102.63032753999869,54289.61275344001 2025-07-04,13:51:54.000,185,11058255,-795,0,1751637113,12717.756120639991,102.60213102000125,54289.92018672001 2025-07-04,13:51:55.000,185,11058280,-795,0,1751637114,12717.729175399996,102.5950818900019,54290.01800640001 2025-07-04,13:51:56.000,185,11058283,-795,0,1751637115,12717.803274810001,102.58098363000317,54290.08089048 2025-07-04,13:51:57.000,185,11058246,-795,0,1751637116,12717.843692670001,102.63737666999805,54289.8433284 2025-07-04,13:51:58.000,185,11058300,-795,0,1751637117,12717.870637909997,102.64442580000468,54289.808392800005 2025-07-04,13:51:59.000,185,11058223,-795,0,1751637118,12717.722439090001,102.66557319000276,54289.58480496001 2025-07-04,13:52:00.000,185,11058305,-795,0,1751637119,12717.756120639991,102.6585240600034,54289.808392800005 2025-07-04,13:52:01.000,185,11058237,-795,0,1751637120,12717.722439090001,102.68672058000084,54289.976083680005 2025-07-04,13:52:02.000,185,11058286,-795,0,1751637121,12717.830220049997,102.63737666999805,54289.95512232 2025-07-04,13:52:03.000,185,11058284,-795,0,1751637122,12717.783065880001,102.67262232000212,54289.9830708 2025-07-04,13:52:04.000,185,11058260,-795,0,1751637123,12717.816747429992,102.70081883999956,54289.61974056 2025-07-04,13:52:05.000,185,11058313,-795,0,1751637124,12717.810011119996,102.67967145000148,54289.640701920005 2025-07-04,13:52:06.000,185,11058285,-795,0,1751637125,12717.823483740001,102.67967145000148,54289.68262464001 2025-07-04,13:52:07.000,185,11058232,-795,0,1751637126,12717.830220049997,102.71491709999827,54289.94114808 2025-07-04,13:52:08.000,185,11058270,-795,0,1751637127,12717.830220049997,102.67967145000148,54289.9131996 2025-07-04,13:52:09.000,185,11058270,-795,0,1751637128,12717.675284919991,102.73606449000363,54289.570830720004 2025-07-04,13:52:10.000,185,11058288,-795,0,1751637129,12717.823483740001,102.77131014000042,54289.61275344001 2025-07-04,13:52:11.000,185,11058248,-795,0,1751637130,12717.857165289992,102.79950665999786,54289.74550872 2025-07-04,13:52:12.000,185,11058276,-795,0,1751637131,12717.904319460002,102.81360492000385,54289.78044432001 2025-07-04,13:52:13.000,185,11058289,-795,0,1751637132,12717.850428979997,102.87704708999809,54289.78743144 2025-07-04,13:52:14.000,185,11058299,-795,0,1751637133,12717.850428979997,102.83475231000193,54289.94114808 2025-07-04,13:52:15.000,185,11058235,-795,0,1751637134,12717.836956359992,102.89819448000344,54289.976083680005 2025-07-04,13:52:16.000,185,11058292,-795,0,1751637135,12717.884110530002,102.91229274000216,54289.9830708 2025-07-04,13:52:17.000,185,11058290,-795,0,1751637136,12717.836956359992,102.97573491000367,54289.808392800005 2025-07-04,13:52:18.000,185,11058280,-795,0,1751637137,12717.836956359992,102.96163664999767,54289.61275344001 2025-07-04,13:52:19.000,185,11058334,-795,0,1751637138,12717.823483740001,103.06032447000325,54289.6686504 2025-07-04,13:52:20.000,185,11058345,-795,0,1751637139,12717.870637909997,103.04622621000453,54289.689611760004 2025-07-04,13:52:21.000,185,11058316,-795,0,1751637140,12717.931264699997,103.07442273000197,54290.08089048 2025-07-04,13:52:22.000,185,11058280,-795,0,1751637141,12717.958209939992,103.06032447000325,54290.05992912 2025-07-04,13:52:23.000,185,11058198,-795,0,1751637142,12717.897583149992,103.12376664000476,54290.03896776001 2025-07-04,13:52:24.000,185,11058299,-795,0,1751637143,12717.890846839997,103.18015967999963,54289.56384360001 2025-07-04,13:52:25.000,185,11058253,-795,0,1751637144,12717.857165289992,103.18720880999899,54289.63371480001 2025-07-04,13:52:26.000,185,11058312,-795,0,1751637145,12717.951473629997,103.16606142000091,54289.74550872 2025-07-04,13:52:27.000,185,11058292,-795,0,1751637146,12717.904319460002,103.2154053300037,54289.86428976 2025-07-04,13:52:28.000,185,11058267,-795,0,1751637147,12717.890846839997,103.19425793999835,54289.92018672001 2025-07-04,13:52:29.000,185,11058355,-795,0,1751637148,12717.904319460002,103.2154053300037,54289.82236704 2025-07-04,13:52:30.000,185,11058260,-795,0,1751637149,12717.931264699997,103.18015967999963,54289.92018672001 2025-07-04,13:52:31.000,185,11058240,-795,0,1751637150,12717.951473629997,103.2154053300037,54289.62672768 2025-07-04,13:52:32.000,185,11058306,-795,0,1751637151,12717.958209939992,103.20835620000435,54289.56384360001 2025-07-04,13:52:33.000,185,11058268,-795,0,1751637152,12717.938001009992,103.23655272000178,54289.56384360001 2025-07-04,13:52:34.000,185,11058310,-795,0,1751637153,12717.917792079992,103.22950359000242,54289.61974056 2025-07-04,13:52:35.000,185,11058290,-795,0,1751637154,12717.863901600002,103.22245446000306,54289.71756024 2025-07-04,13:52:36.000,185,11058289,-795,0,1751637155,12717.991891489997,103.24360185000114,54289.878264000006 2025-07-04,13:52:37.000,185,11058264,-795,0,1751637156,12717.958209939992,103.22245446000306,54289.738521600004 2025-07-04,13:52:38.000,185,11058291,-795,0,1751637157,12718.025573040002,103.2506509800005,54289.55685648 2025-07-04,13:52:39.000,185,11058194,-795,0,1751637158,12717.884110530002,103.22950359000242,54289.3891656 2025-07-04,13:52:40.000,185,11058287,-795,0,1751637159,12717.978418869992,103.26474923999922,54289.36121712 2025-07-04,13:52:41.000,185,11058315,-795,0,1751637160,12717.904319460002,103.25770010999986,54289.62672768 2025-07-04,13:52:42.000,185,11058275,-795,0,1751637161,12717.917792079992,103.32819141000073,54289.61275344001 2025-07-04,13:52:43.000,185,11058265,-795,0,1751637162,12717.964946250002,103.32819141000073,54289.75249584001 2025-07-04,13:52:44.000,185,11058307,-795,0,1751637163,12717.998627799992,103.3986827100016,54289.51493376001 2025-07-04,13:52:45.000,185,11058277,-795,0,1751637164,12717.917792079992,103.41983009999967,54289.591792080006 2025-07-04,13:52:46.000,185,11058284,-795,0,1751637165,12717.836956359992,103.44097748999775,54289.3891656 2025-07-04,13:52:47.000,185,11058265,-795,0,1751637166,12717.830220049997,103.44802662000438,54289.3192944 2025-07-04,13:52:48.000,185,11058281,-795,0,1751637167,12717.884110530002,103.41983009999967,54289.71756024 2025-07-04,13:52:49.000,185,11058302,-795,0,1751637168,12717.836956359992,103.44097748999775,54289.738521600004 2025-07-04,13:52:50.000,185,11058256,-795,0,1751637169,12717.836956359992,103.43392835999839,54289.71756024 2025-07-04,13:52:51.000,185,11058309,-795,0,1751637170,12717.816747429992,103.4621248800031,54289.528908 2025-07-04,13:52:52.000,185,11058315,-795,0,1751637171,12717.890846839997,103.50441965999926,54289.61974056 2025-07-04,13:52:53.000,185,11058330,-795,0,1751637172,12717.897583149992,103.50441965999926,54289.66166328001 2025-07-04,13:52:54.000,185,11058302,-795,0,1751637173,12717.863901600002,103.50441965999926,54289.78044432001 2025-07-04,13:52:55.000,185,11058274,-795,0,1751637174,12717.789802189996,103.52556705000461,54289.689611760004 2025-07-04,13:52:56.000,185,11058249,-795,0,1751637175,12717.803274810001,103.52556705000461,54289.78044432001 2025-07-04,13:52:57.000,185,11058247,-795,0,1751637176,12717.789802189996,103.57491096000012,54289.7734572 2025-07-04,13:52:58.000,185,11058312,-795,0,1751637177,12717.783065880001,103.57491096000012,54289.49397240001 2025-07-04,13:52:59.000,185,11058323,-795,0,1751637178,12717.742648020001,103.6101566100042,54289.45204968 2025-07-04,13:53:00.000,185,11058312,-795,0,1751637179,12717.762856950001,103.58196008999948,54289.4590368 2025-07-04,13:53:01.000,185,11058306,-795,0,1751637180,12717.729175399996,103.53966531000333,54289.81537992 2025-07-04,13:53:02.000,185,11058270,-795,0,1751637181,12717.776329569992,103.52556705000461,54289.8433284 2025-07-04,13:53:03.000,185,11058307,-795,0,1751637182,12717.708966469996,103.51851791999798,54289.74550872 2025-07-04,13:53:04.000,185,11058287,-795,0,1751637183,12717.68202123,103.53261618000397,54289.50794664 2025-07-04,13:53:05.000,185,11058286,-795,0,1751637184,12717.70223016,103.50441965999926,54289.473011040005 2025-07-04,13:53:06.000,185,11058298,-795,0,1751637185,12717.695493849991,103.51851791999798,54289.41711408001 2025-07-04,13:53:07.000,185,11058298,-795,0,1751637186,12717.722439090001,103.47622314000182,54289.47999816 2025-07-04,13:53:08.000,185,11058296,-795,0,1751637187,12717.648339679996,103.46917401000246,54289.61974056 2025-07-04,13:53:09.000,185,11058284,-795,0,1751637188,12717.628130749996,103.46917401000246,54289.591792080006 2025-07-04,13:53:10.000,185,11058326,-795,0,1751637189,12717.688757539996,103.4621248800031,54289.53589512001 2025-07-04,13:53:11.000,185,11058271,-795,0,1751637190,12717.675284919991,103.46917401000246,54289.375191360006 2025-07-04,13:53:12.000,185,11058290,-795,0,1751637191,12717.6618123,103.48327227000118,54289.256410320006 2025-07-04,13:53:13.000,185,11058256,-795,0,1751637192,12717.634867059991,103.50441965999926,54289.354230000004 2025-07-04,13:53:14.000,185,11058259,-795,0,1751637193,12717.587712889996,103.52556705000461,54289.207500480006 2025-07-04,13:53:15.000,185,11058288,-795,0,1751637194,12717.53382240999,103.52556705000461,54289.44506256001 2025-07-04,13:53:16.000,185,11058271,-795,0,1751637195,12717.62139444,103.52556705000461,54289.5987792 2025-07-04,13:53:17.000,185,11058265,-795,0,1751637196,12717.587712889996,103.4973705299999,54289.5987792 2025-07-04,13:53:18.000,185,11058271,-795,0,1751637197,12717.628130749996,103.51851791999798,54289.33326864 2025-07-04,13:53:19.000,185,11058284,-795,0,1751637198,12717.466459309995,103.4973705299999,54289.09570656 2025-07-04,13:53:20.000,185,11058278,-795,0,1751637199,12717.52034979,103.55376357000205,54289.16557776 2025-07-04,13:53:21.000,185,11058286,-795,0,1751637200,12717.527086099995,103.51851791999798,54289.38217848 2025-07-04,13:53:22.000,185,11058276,-795,0,1751637201,12717.50014086,103.4973705299999,54289.43807544 2025-07-04,13:53:23.000,185,11058224,-795,0,1751637202,12717.50014086,103.55376357000205,54289.521920880004 2025-07-04,13:53:24.000,185,11058302,-795,0,1751637203,12717.47319561999,103.51851791999798,54289.528908 2025-07-04,13:53:25.000,185,11058293,-795,0,1751637204,12717.466459309995,103.55376357000205,54289.305320160005 2025-07-04,13:53:26.000,185,11058254,-795,0,1751637205,12717.41256882999,103.54671444000269,54289.08173232001 2025-07-04,13:53:27.000,185,11058256,-795,0,1751637206,12717.43277775999,103.52556705000461,54289.088719440006 2025-07-04,13:53:28.000,185,11058220,-795,0,1751637207,12717.365414659995,103.54671444000269,54289.27038456 2025-07-04,13:53:29.000,185,11058285,-795,0,1751637208,12717.365414659995,103.5608127000014,54289.39615272001 2025-07-04,13:53:30.000,185,11058303,-795,0,1751637209,12717.37215096999,103.53261618000397,54289.45204968 2025-07-04,13:53:31.000,185,11058274,-795,0,1751637210,12717.39235989999,103.53966531000333,54289.29134592 2025-07-04,13:53:32.000,185,11058273,-795,0,1751637211,12717.45298668999,103.58196008999948,54289.36820424001 2025-07-04,13:53:33.000,185,11058301,-795,0,1751637212,12717.43951407,103.5960583499982,54289.34724288001 2025-07-04,13:53:34.000,185,11058308,-795,0,1751637213,12717.41256882999,103.61720574000356,54289.256410320006 2025-07-04,13:53:35.000,185,11058294,-795,0,1751637214,12717.33846942,103.52556705000461,54289.41012696 2025-07-04,13:53:36.000,185,11058275,-795,0,1751637215,12717.31152417999,103.53261618000397,54289.45204968 2025-07-04,13:53:37.000,185,11058311,-795,0,1751637216,12717.35194203999,103.52556705000461,54289.56384360001 2025-07-04,13:53:38.000,185,11058275,-795,0,1751637217,12717.365414659995,103.53261618000397,54289.27737168001 2025-07-04,13:53:39.000,185,11058257,-795,0,1751637218,12717.264370009994,103.51146878999862,54289.17256488 2025-07-04,13:53:40.000,185,11058304,-795,0,1751637219,12717.31826049,103.55376357000205,54289.2144876 2025-07-04,13:53:41.000,185,11058259,-795,0,1751637220,12717.29805156,103.53966531000333,54289.305320160005 2025-07-04,13:53:42.000,185,11058322,-795,0,1751637221,12717.365414659995,103.51851791999798,54289.521920880004 2025-07-04,13:53:43.000,185,11058221,-795,0,1751637222,12717.33846942,103.53261618000397,54289.60576632 2025-07-04,13:53:44.000,185,11058290,-795,0,1751637223,12717.324996799995,103.4973705299999,54289.528908 2025-07-04,13:53:45.000,185,11058273,-795,0,1751637224,12717.29805156,103.51851791999798,54289.15160352 2025-07-04,13:53:46.000,185,11058266,-795,0,1751637225,12717.156589049999,103.51851791999798,54288.96295128001 2025-07-04,13:53:47.000,185,11058264,-795,0,1751637226,12717.203743219994,103.50441965999926,54289.09570656 2025-07-04,13:53:48.000,185,11058293,-795,0,1751637227,12717.203743219994,103.4621248800031,54289.3891656 2025-07-04,13:53:49.000,185,11058306,-795,0,1751637228,12717.203743219994,103.4621248800031,54289.50794664 2025-07-04,13:53:50.000,185,11058300,-795,0,1751637229,12717.25089738999,103.44802662000438,54289.521920880004 2025-07-04,13:53:51.000,185,11058319,-795,0,1751637230,12717.237424769999,103.3986827100016,54289.3192944 2025-07-04,13:53:52.000,185,11058261,-795,0,1751637231,12717.170061669989,103.4621248800031,54289.207500480006 2025-07-04,13:53:53.000,185,11058266,-795,0,1751637232,12717.095962259998,103.4621248800031,54289.01186112001 2025-07-04,13:53:54.000,185,11058270,-795,0,1751637233,12717.19027059999,103.4621248800031,54289.2144876 2025-07-04,13:53:55.000,185,11058301,-795,0,1751637234,12717.082489639994,103.41983009999967,54289.3891656 2025-07-04,13:53:56.000,185,11058251,-795,0,1751637235,12717.055544399998,103.42687922999903,54289.3891656 2025-07-04,13:53:57.000,185,11058229,-795,0,1751637236,12717.129643809989,103.37753532000352,54289.51493376001 2025-07-04,13:53:58.000,185,11058218,-795,0,1751637237,12717.143116429994,103.44097748999775,54289.3192944 2025-07-04,13:53:59.000,185,11058267,-795,0,1751637238,12716.988181299988,103.41983009999967,54289.004874 2025-07-04,13:54:00.000,185,11058242,-795,0,1751637239,12717.028599159989,103.44097748999775,54289.137629280005 2025-07-04,13:54:01.000,185,11058241,-795,0,1751637240,12717.075753329998,103.38458445000288,54289.09570656 2025-07-04,13:54:02.000,185,11058243,-795,0,1751637241,12717.089225949989,103.3986827100016,54289.4590368 2025-07-04,13:54:03.000,185,11058270,-795,0,1751637242,12717.021862849993,103.37048619000416,54289.424101200006 2025-07-04,13:54:04.000,185,11058294,-795,0,1751637243,12717.008390229988,103.40573184000095,54289.43108832 2025-07-04,13:54:05.000,185,11058267,-795,0,1751637244,12716.994917609998,103.37753532000352,54289.10269368 2025-07-04,13:54:06.000,185,11058250,-795,0,1751637245,12717.042071779993,103.35638792999816,54289.22846184001 2025-07-04,13:54:07.000,185,11058246,-795,0,1751637246,12716.994917609998,103.3634370600048,54289.22147472 2025-07-04,13:54:08.000,185,11058289,-795,0,1751637247,12716.988181299988,103.3634370600048,54289.207500480006 2025-07-04,13:54:09.000,185,11058238,-795,0,1751637248,12716.866927720002,103.29999489000329,54289.256410320006 2025-07-04,13:54:10.000,185,11058228,-795,0,1751637249,12716.873664029998,103.3634370600048,54289.3192944 2025-07-04,13:54:11.000,185,11058272,-795,0,1751637250,12716.866927720002,103.32819141000073,54289.2843588 2025-07-04,13:54:12.000,185,11058270,-795,0,1751637251,12716.880400339993,103.3634370600048,54289.137629280005 2025-07-04,13:54:13.000,185,11058275,-795,0,1751637252,12716.994917609998,103.33524054000009,54289.29833304001 2025-07-04,13:54:14.000,185,11058253,-795,0,1751637253,12716.961236059993,103.33524054000009,54289.3192944 2025-07-04,13:54:15.000,185,11058248,-795,0,1751637254,12716.967972369988,103.29294576000393,54289.27737168001 2025-07-04,13:54:16.000,185,11058314,-795,0,1751637255,12716.887136650003,103.3634370600048,54289.51493376001 2025-07-04,13:54:17.000,185,11058290,-795,0,1751637256,12716.860191409993,103.23655272000178,54289.3192944 2025-07-04,13:54:18.000,185,11058291,-795,0,1751637257,12716.765883070002,103.30704402000265,54289.16557776 2025-07-04,13:54:19.000,185,11058300,-795,0,1751637258,12716.711992589997,103.24360185000114,54288.77429904001 2025-07-04,13:54:20.000,185,11058291,-795,0,1751637259,12716.853455099998,103.2506509800005,54289.11666792 2025-07-04,13:54:21.000,185,11058287,-795,0,1751637260,12716.934290819998,103.18720880999899,54289.27737168001 2025-07-04,13:54:22.000,185,11058307,-795,0,1751637261,12716.907345580003,103.19425793999835,54289.55685648 2025-07-04,13:54:23.000,185,11058182,-795,0,1751637262,12716.839982479993,103.13786490000348,54289.53589512001 2025-07-04,13:54:24.000,185,11058255,-795,0,1751637263,12716.799564619992,103.18015967999963,54289.36121712 2025-07-04,13:54:25.000,185,11058302,-795,0,1751637264,12716.799564619992,103.12376664000476,54289.26339744 2025-07-04,13:54:26.000,185,11058258,-795,0,1751637265,12716.819773549993,103.14491403000284,54289.27038456 2025-07-04,13:54:27.000,185,11058285,-795,0,1751637266,12716.853455099998,103.17311055000027,54289.27737168001 2025-07-04,13:54:28.000,185,11058298,-795,0,1751637267,12716.813037239997,103.17311055000027,54289.22147472 2025-07-04,13:54:29.000,185,11058277,-795,0,1751637268,12716.786092000002,103.12376664000476,54289.38217848 2025-07-04,13:54:30.000,185,11058286,-795,0,1751637269,12716.772619379997,103.12376664000476,54289.403139840004 2025-07-04,13:54:31.000,185,11058256,-795,0,1751637270,12716.826509860002,103.13081577000412,54289.53589512001 2025-07-04,13:54:32.000,185,11058284,-795,0,1751637271,12716.786092000002,103.14491403000284,54289.27737168001 2025-07-04,13:54:33.000,185,11058271,-795,0,1751637272,12716.658102109992,103.1026192499994,54288.99089976001 2025-07-04,13:54:34.000,185,11058319,-795,0,1751637273,12716.678311039992,103.1026192499994,54288.99788688 2025-07-04,13:54:35.000,185,11058301,-795,0,1751637274,12716.718728899992,103.15901229000156,54289.018848240004 2025-07-04,13:54:36.000,185,11058254,-795,0,1751637275,12716.685047350002,103.11671750999813,54289.48698528 2025-07-04,13:54:37.000,185,11058251,-795,0,1751637276,12716.725465210002,103.10966837999877,54289.44506256001 2025-07-04,13:54:38.000,185,11058263,-795,0,1751637277,12716.732201519997,103.07442273000197,54289.403139840004 2025-07-04,13:54:39.000,185,11058273,-795,0,1751637278,12716.617684249992,103.04622621000453,54288.92801568 2025-07-04,13:54:40.000,185,11058242,-795,0,1751637279,12716.597475319992,103.06032447000325,54289.04679672 2025-07-04,13:54:41.000,185,11058255,-795,0,1751637280,12716.604211630001,103.03212794999854,54288.94897704 2025-07-04,13:54:42.000,185,11058282,-795,0,1751637281,12716.617684249992,102.98983317000238,54289.24243608 2025-07-04,13:54:43.000,185,11058265,-795,0,1751637282,12716.584002700001,103.0039314300011,54289.29134592 2025-07-04,13:54:44.000,185,11058300,-795,0,1751637283,12716.543584840001,102.98278404000303,54289.22846184001 2025-07-04,13:54:45.000,185,11058302,-795,0,1751637284,12716.530112219996,102.98983317000238,54289.17256488 2025-07-04,13:54:46.000,185,11058283,-795,0,1751637285,12716.550321149996,102.97573491000367,54288.92801568 2025-07-04,13:54:47.000,185,11058231,-795,0,1751637286,12716.604211630001,102.94753838999895,54289.004874 2025-07-04,13:54:48.000,185,11058263,-755,0,1751637287,12716.584002700001,102.96163664999767,54289.05378384 2025-07-04,13:54:49.000,185,11058269,-795,0,1751637288,12716.429067569996,102.84885057000065,54288.921028560006 2025-07-04,13:54:50.000,185,11058273,-795,0,1751637289,12716.530112219996,102.89819448000344,54289.10968080001 2025-07-04,13:54:51.000,185,11058279,-795,0,1751637290,12716.557057459991,102.84180144000129,54289.20051336001 2025-07-04,13:54:52.000,185,11058289,-795,0,1751637291,12716.610947939997,102.85589970000001,54289.17256488 2025-07-04,13:54:53.000,185,11058280,-795,0,1751637292,12716.624420560001,102.86294882999937,54289.20051336001 2025-07-04,13:54:54.000,185,11058285,-795,0,1751637293,12716.610947939997,102.84885057000065,54289.19352624 2025-07-04,13:54:55.000,185,11058277,-795,0,1751637294,12716.577266389992,102.84180144000129,54288.969938400005 2025-07-04,13:54:56.000,185,11058289,-795,0,1751637295,12716.577266389992,102.81360492000385,54289.38217848 2025-07-04,13:54:57.000,185,11058267,-795,0,1751637296,12716.624420560001,102.82065405000321,54289.41012696 2025-07-04,13:54:58.000,185,11058279,-795,0,1751637297,12716.604211630001,102.8065557900045,54289.43108832 2025-07-04,13:54:59.000,185,11058260,-795,0,1751637298,12716.570530079996,102.86294882999937,54289.08173232001 2025-07-04,13:55:00.000,185,11058284,-795,0,1751637299,12716.536848529991,102.84885057000065,54289.05378384 2025-07-04,13:55:01.000,185,11058327,-795,0,1751637300,12716.658102109992,102.82065405000321,54289.27038456 2025-07-04,13:55:02.000,185,11058327,-795,0,1751637301,12716.651365799997,102.83475231000193,54289.27737168001 2025-07-04,13:55:03.000,185,11058261,-795,0,1751637302,12716.637893179992,102.84885057000065,54289.46602392001 2025-07-04,13:55:04.000,185,11058274,-795,0,1751637303,12716.503166980001,102.87704708999809,54289.22147472 2025-07-04,13:55:05.000,185,11058290,-795,0,1751637304,12716.590739009996,102.83475231000193,54289.36820424001 2025-07-04,13:55:06.000,185,11058260,-795,0,1751637305,12716.530112219996,102.84885057000065,54289.04679672 2025-07-04,13:55:07.000,185,11058250,-795,0,1751637306,12716.563793770001,102.88409622000472,54289.256410320006 2025-07-04,13:55:08.000,185,11058269,-795,0,1751637307,12716.604211630001,102.93344013000024,54289.27038456 2025-07-04,13:55:09.000,185,11058280,-795,0,1751637308,12716.489694359996,102.88409622000472,54289.12365504 2025-07-04,13:55:10.000,185,11058276,-795,0,1751637309,12716.523375910001,102.91229274000216,54289.33326864 2025-07-04,13:55:11.000,185,11058226,-795,0,1751637310,12716.44254019,102.83475231000193,54289.11666792 2025-07-04,13:55:12.000,185,11058260,-795,0,1751637311,12716.489694359996,102.86999795999873,54289.26339744 2025-07-04,13:55:13.000,185,11058291,-795,0,1751637312,12716.489694359996,102.89114535000408,54289.17955200001 2025-07-04,13:55:14.000,185,11058260,-795,0,1751637313,12716.489694359996,102.87704708999809,54289.08173232001 2025-07-04,13:55:15.000,185,11058284,-795,0,1751637314,12716.456012809991,102.87704708999809,54288.94897704 2025-07-04,13:55:16.000,185,11058295,-795,0,1751637315,12716.429067569996,102.89819448000344,54289.24243608 2025-07-04,13:55:17.000,185,11058243,-795,0,1751637316,12716.368440779996,102.88409622000472,54289.06077096001 2025-07-04,13:55:18.000,185,11058244,-795,0,1751637317,12716.489694359996,102.8065557900045,54289.44506256001 2025-07-04,13:55:19.000,185,11058282,-795,0,1751637318,12716.37517708999,102.82770318000257,54289.067758080004 2025-07-04,13:55:20.000,185,11058254,-795,0,1751637319,12716.44254019,102.85589970000001,54288.94897704 2025-07-04,13:55:21.000,185,11058280,-795,0,1751637320,12716.44254019,102.81360492000385,54289.0747452 2025-07-04,13:55:22.000,185,11058275,-795,0,1751637321,12716.435803879991,102.79950665999786,54289.13064216001 2025-07-04,13:55:23.000,185,11058244,-795,0,1751637322,12716.40212233,102.75016275000235,54289.375191360006 2025-07-04,13:55:24.000,185,11058242,-795,0,1751637323,12716.35496815999,102.74311362000299,54289.33326864 2025-07-04,13:55:25.000,185,11058285,-795,0,1751637324,12716.3819134,102.74311362000299,54289.31230728 2025-07-04,13:55:26.000,185,11058285,-795,0,1751637325,12716.415594949991,102.72196623000491,54289.15859064001 2025-07-04,13:55:27.000,185,11058260,-795,0,1751637326,12716.39538601999,102.72196623000491,54289.15859064001 2025-07-04,13:55:28.000,185,11058243,-795,0,1751637327,12716.36170447,102.75016275000235,54289.088719440006 2025-07-04,13:55:29.000,185,11058231,-795,0,1751637328,12716.328022919995,102.75016275000235,54289.0747452 2025-07-04,13:55:30.000,185,11058259,-795,0,1751637329,12716.32128661,102.72901536000427,54289.27737168001 2025-07-04,13:55:31.000,185,11058262,-795,0,1751637330,12716.26065982,102.68672058000084,54289.22846184001 2025-07-04,13:55:32.000,185,11058267,-795,0,1751637331,12716.287605059995,102.6937697100002,54289.36121712 2025-07-04,13:55:33.000,185,11058293,-795,0,1751637332,12716.368440779996,102.70786796999892,54289.256410320006 2025-07-04,13:55:34.000,185,11058295,-795,0,1751637333,12716.408858639996,102.73606449000363,54289.29833304001 2025-07-04,13:55:35.000,185,11058237,-795,0,1751637334,12716.42233126,102.76426101000106,54289.3192944 2025-07-04,13:55:36.000,185,11058264,-795,0,1751637335,12716.30107768,102.7572118800017,54289.207500480006 2025-07-04,13:55:37.000,185,11058292,-795,0,1751637336,12716.34149554,102.76426101000106,54289.56384360001 2025-07-04,13:55:38.000,185,11058250,-795,0,1751637337,12716.3819134,102.72901536000427,54289.591792080006 2025-07-04,13:55:39.000,185,11058291,-795,0,1751637338,12716.307813989995,102.72901536000427,54289.50794664 2025-07-04,13:55:40.000,185,11058298,-795,0,1751637339,12716.408858639996,102.72196623000491,54289.34724288001 2025-07-04,13:55:41.000,185,11058280,-795,0,1751637340,12716.46274912,102.74311362000299,54289.51493376001 2025-07-04,13:55:42.000,185,11058295,-795,0,1751637341,12716.435803879991,102.70786796999892,54289.41012696 2025-07-04,13:55:43.000,185,11058267,-795,0,1751637342,12716.40212233,102.66557319000276,54289.521920880004 2025-07-04,13:55:44.000,185,11058246,-795,0,1751637343,12716.34149554,102.66557319000276,54289.542882240006 2025-07-04,13:55:45.000,185,11058250,-795,0,1751637344,12716.34149554,102.63737666999805,54289.55685648 2025-07-04,13:55:46.000,185,11058279,-795,0,1751637345,12716.3819134,102.61622927999997,54289.62672768 2025-07-04,13:55:47.000,185,11058287,-795,0,1751637346,12716.388649709996,102.60918015000061,54289.354230000004 2025-07-04,13:55:48.000,185,11058266,-795,0,1751637347,12716.34149554,102.60918015000061,54289.31230728 2025-07-04,13:55:49.000,185,11058260,-795,0,1751637348,12716.35496815999,102.55983623999782,54289.22846184001 2025-07-04,13:55:50.000,185,11058255,-795,0,1751637349,12716.28086875,102.55278710999846,54289.27737168001 2025-07-04,13:55:51.000,185,11058242,-795,0,1751637350,12716.435803879991,102.51049233000231,54289.5987792 2025-07-04,13:55:52.000,185,11058259,-795,0,1751637351,12716.34149554,102.51754146000167,54289.22147472 2025-07-04,13:55:53.000,185,11058228,-795,0,1751637352,12716.39538601999,102.48229581000487,54289.55685648 2025-07-04,13:55:54.000,185,11058283,-795,0,1751637353,12716.40212233,102.46114841999952,54289.22147472 2025-07-04,13:55:55.000,185,11058249,-795,0,1751637354,12716.27413243999,102.50344320000295,54289.13064216001 2025-07-04,13:55:56.000,185,11058290,-795,0,1751637355,12716.29434136999,102.46819754999888,54289.10269368 2025-07-04,13:55:57.000,185,11058280,-795,0,1751637356,12716.36170447,102.44000103000144,54289.36820424001 2025-07-04,13:55:58.000,185,11058236,-795,0,1751637357,12716.31455029999,102.46114841999952,54289.305320160005 2025-07-04,13:55:59.000,185,11058271,-795,0,1751637358,12716.287605059995,102.411804510004,54289.31230728 2025-07-04,13:56:00.000,185,11058301,-795,0,1751637359,12716.22024196,102.41885364000336,54289.256410320006 2025-07-04,13:56:01.000,185,11058260,-795,0,1751637360,12716.28086875,102.41885364000336,54289.05378384 2025-07-04,13:56:02.000,185,11058298,-795,0,1751637361,12716.32128661,102.44000103000144,54289.20051336001 2025-07-04,13:56:03.000,185,11058240,-795,0,1751637362,12716.35496815999,102.41885364000336,54289.15859064001 2025-07-04,13:56:04.000,185,11058284,-795,0,1751637363,12716.267396129995,102.37655885999993,54289.424101200006 2025-07-04,13:56:05.000,185,11058260,-795,0,1751637364,12716.25392350999,102.42590277000272,54289.36820424001 2025-07-04,13:56:06.000,185,11058275,-795,0,1751637365,12716.35496815999,102.39065711999865,54289.50794664 2025-07-04,13:56:07.000,185,11058271,-795,0,1751637366,12716.368440779996,102.39065711999865,54289.2843588 2025-07-04,13:56:08.000,185,11058270,-795,0,1751637367,12716.22024196,102.42590277000272,54288.872118720006 2025-07-04,13:56:09.000,185,11058281,-795,0,1751637368,12716.24045089,102.41885364000336,54289.03282248001 2025-07-04,13:56:10.000,185,11058283,-795,0,1751637369,12716.226978269995,102.43295190000208,54289.039809600006 2025-07-04,13:56:11.000,185,11058269,-795,0,1751637370,12716.26065982,102.42590277000272,54289.3192944 2025-07-04,13:56:12.000,185,11058220,-795,0,1751637371,12716.307813989995,102.39065711999865,54289.424101200006 2025-07-04,13:56:13.000,185,11058265,-795,0,1751637372,12716.3819134,102.39770624999801,54289.521920880004 2025-07-04,13:56:14.000,185,11058324,-795,0,1751637373,12716.388649709996,102.43295190000208,54289.235448960004 2025-07-04,13:56:15.000,185,11058226,-795,0,1751637374,12716.3819134,102.4470501600008,54289.04679672 2025-07-04,13:56:16.000,185,11058148,-795,0,1751637375,12716.388649709996,102.46819754999888,54289.05378384 2025-07-04,13:56:17.000,185,11058292,-795,0,1751637376,12716.415594949991,102.46819754999888,54289.186539120004 2025-07-04,13:56:18.000,185,11058245,-795,0,1751637377,12716.37517708999,102.45409929000016,54289.256410320006 2025-07-04,13:56:19.000,185,11058276,-795,0,1751637378,12716.35496815999,102.42590277000272,54289.29833304001 2025-07-04,13:56:20.000,185,11058267,-795,0,1751637379,12716.368440779996,102.46819754999888,54289.31230728 2025-07-04,13:56:21.000,185,11058280,-795,0,1751637380,12716.456012809991,102.49639407000359,54289.24942320001 2025-07-04,13:56:22.000,185,11058286,-795,0,1751637381,12716.449276499996,102.53163972000038,54289.19352624 2025-07-04,13:56:23.000,185,11058284,-795,0,1751637382,12716.469485429996,102.48229581000487,54289.1446164 2025-07-04,13:56:24.000,185,11058290,-795,0,1751637383,12716.408858639996,102.48934494000423,54289.06077096001 2025-07-04,13:56:25.000,185,11058210,-795,0,1751637384,12716.42233126,102.51049233000231,54289.29134592 2025-07-04,13:56:26.000,185,11058252,-795,0,1751637385,12716.469485429996,102.48229581000487,54289.305320160005 2025-07-04,13:56:27.000,185,11058279,-795,0,1751637386,12716.449276499996,102.51049233000231,54289.424101200006 2025-07-04,13:56:28.000,185,11058273,-795,0,1751637387,12716.456012809991,102.5457379799991,54289.067758080004 2025-07-04,13:56:29.000,185,11058312,-795,0,1751637388,12716.469485429996,102.51049233000231,54289.04679672 2025-07-04,13:56:30.000,185,11058278,-795,0,1751637389,12716.523375910001,102.47524667999824,54289.13064216001 2025-07-04,13:56:31.000,185,11058254,-795,0,1751637390,12716.509903289996,102.43295190000208,54289.33326864 2025-07-04,13:56:32.000,185,11058312,-795,0,1751637391,12716.530112219996,102.4470501600008,54289.43807544 2025-07-04,13:56:33.000,185,11058241,-795,0,1751637392,12716.408858639996,102.42590277000272,54289.15160352 2025-07-04,13:56:34.000,185,11058260,-795,0,1751637393,12716.523375910001,102.41885364000336,54289.29134592 2025-07-04,13:56:35.000,185,11058264,-795,0,1751637394,12716.48295805,102.43295190000208,54289.088719440006 2025-07-04,13:56:36.000,185,11058254,-795,0,1751637395,12716.570530079996,102.42590277000272,54289.16557776 2025-07-04,13:56:37.000,185,11058277,-795,0,1751637396,12716.584002700001,102.38360798999929,54289.1446164 2025-07-04,13:56:38.000,185,11058245,-795,0,1751637397,12716.570530079996,102.3483623400025,54289.32628152001 2025-07-04,13:56:39.000,185,11058227,-795,0,1751637398,12716.42233126,102.32721495000442,54289.10269368 2025-07-04,13:56:40.000,185,11058314,-795,0,1751637399,12716.509903289996,102.29196930000035,54289.11666792 2025-07-04,13:56:41.000,185,11058193,-795,0,1751637400,12716.536848529991,102.34131321000314,54289.11666792 2025-07-04,13:56:42.000,185,11058201,-795,0,1751637401,12716.509903289996,102.29196930000035,54288.85814448 2025-07-04,13:56:43.000,185,11058237,-795,0,1751637402,12716.550321149996,102.34131321000314,54289.0747452 2025-07-04,13:56:44.000,185,11058240,-795,0,1751637403,12716.590739009996,102.31311668999842,54289.09570656 2025-07-04,13:56:45.000,185,11058292,-795,0,1751637404,12716.509903289996,102.34131321000314,54289.354230000004 2025-07-04,13:56:46.000,185,11058285,-795,0,1751637405,12716.590739009996,102.32721495000442,54289.16557776 2025-07-04,13:56:47.000,185,11058217,-795,0,1751637406,12716.590739009996,102.32016581999778,54289.32628152001 2025-07-04,13:56:48.000,185,11058293,-795,0,1751637407,12716.557057459991,102.38360798999929,54288.851157360004 2025-07-04,13:56:49.000,185,11058263,-795,0,1751637408,12716.597475319992,102.411804510004,54288.99089976001 2025-07-04,13:56:50.000,185,11058264,-795,0,1751637409,12716.671574729997,102.34131321000314,54288.94198992001 2025-07-04,13:56:51.000,185,11058263,-795,0,1751637410,12716.550321149996,102.41885364000336,54288.9350028 2025-07-04,13:56:52.000,185,11058276,-795,0,1751637411,12716.698519969992,102.39770624999801,54289.36820424001 2025-07-04,13:56:53.000,185,11058271,-795,0,1751637412,12716.725465210002,102.411804510004,54289.403139840004 2025-07-04,13:56:54.000,185,11058280,-795,0,1751637413,12716.711992589997,102.44000103000144,54289.305320160005 2025-07-04,13:56:55.000,185,11058242,-795,0,1751637414,12716.644629490002,102.44000103000144,54288.969938400005 2025-07-04,13:56:56.000,185,11058171,-795,0,1751637415,12716.759146759992,102.4470501600008,54289.03282248001 2025-07-04,13:56:57.000,185,11058260,-795,0,1751637416,12716.779355689992,102.45409929000016,54289.16557776 2025-07-04,13:56:58.000,185,11058258,-795,0,1751637417,12716.718728899992,102.46819754999888,54288.99788688 2025-07-04,13:56:59.000,185,11058264,-795,0,1751637418,12716.732201519997,102.48229581000487,54289.32628152001 2025-07-04,13:57:00.000,185,11058266,-795,0,1751637419,12716.738937829992,102.53163972000038,54289.3192944 2025-07-04,13:57:01.000,185,11058318,-795,0,1751637420,12716.839982479993,102.48934494000423,54289.4590368 2025-07-04,13:57:02.000,185,11058231,-795,0,1751637421,12716.839982479993,102.52459059000103,54289.24243608 2025-07-04,13:57:03.000,185,11058257,-795,0,1751637422,12716.765883070002,102.53868884999974,54289.06077096001 2025-07-04,13:57:04.000,185,11058296,-795,0,1751637423,12716.853455099998,102.60213102000125,54289.12365504 2025-07-04,13:57:05.000,185,11058253,-795,0,1751637424,12716.792828309997,102.60918015000061,54289.354230000004 2025-07-04,13:57:06.000,185,11058218,-795,0,1751637425,12716.887136650003,102.61622927999997,54289.2843588 2025-07-04,13:57:07.000,185,11058289,-715,0,1751637426,12716.860191409993,102.66557319000276,54289.473011040005 2025-07-04,13:57:08.000,185,11058240,-795,0,1751637427,12716.981444989993,102.67262232000212,54289.424101200006 2025-07-04,13:57:09.000,185,11058267,-795,0,1751637428,12716.839982479993,102.6585240600034,54288.95596416 2025-07-04,13:57:10.000,185,11058230,-795,0,1751637429,12716.934290819998,102.73606449000363,54289.207500480006 2025-07-04,13:57:11.000,185,11058207,-795,0,1751637430,12716.967972369988,102.72196623000491,54289.29833304001 2025-07-04,13:57:12.000,185,11058268,-795,0,1751637431,12716.974708679998,102.71491709999827,54289.49397240001 2025-07-04,13:57:13.000,185,11058279,-795,0,1751637432,12716.907345580003,102.7572118800017,54289.31230728 2025-07-04,13:57:14.000,185,11058231,-795,0,1751637433,12716.981444989993,102.72901536000427,54289.34025576 2025-07-04,13:57:15.000,185,11058300,-795,0,1751637434,12716.961236059993,102.81360492000385,54289.27038456 2025-07-04,13:57:16.000,185,11058324,-795,0,1751637435,12717.028599159989,102.82065405000321,54289.256410320006 2025-07-04,13:57:17.000,185,11058253,-795,0,1751637436,12717.008390229988,102.8065557900045,54289.36121712 2025-07-04,13:57:18.000,185,11058303,-795,0,1751637437,12716.988181299988,102.82065405000321,54289.2144876 2025-07-04,13:57:19.000,185,11058226,-795,0,1751637438,12716.887136650003,102.79950665999786,54289.2843588 2025-07-04,13:57:20.000,185,11058273,-795,0,1751637439,12716.954499749998,102.77835926999978,54289.305320160005 2025-07-04,13:57:21.000,185,11058257,-795,0,1751637440,12716.954499749998,102.83475231000193,54289.424101200006 2025-07-04,13:57:22.000,185,11058249,-795,0,1751637441,12717.055544399998,102.82065405000321,54289.27737168001 2025-07-04,13:57:23.000,185,11058230,-795,0,1751637442,12717.008390229988,102.86294882999937,54289.27038456 2025-07-04,13:57:24.000,185,11058261,-795,0,1751637443,12717.021862849993,102.82770318000257,54289.22846184001 2025-07-04,13:57:25.000,185,11058274,-795,0,1751637444,12717.028599159989,102.81360492000385,54289.27737168001 2025-07-04,13:57:26.000,185,11058293,-795,0,1751637445,12717.069017019989,102.79950665999786,54289.53589512001 2025-07-04,13:57:27.000,185,11058223,-795,0,1751637446,12717.048808089989,102.82065405000321,54289.45204968 2025-07-04,13:57:28.000,185,11058283,-795,0,1751637447,12716.981444989993,102.77131014000042,54289.29833304001 2025-07-04,13:57:29.000,185,11058275,-795,0,1751637448,12717.035335469998,102.82770318000257,54289.12365504 2025-07-04,13:57:30.000,185,11058256,-795,0,1751637449,12717.082489639994,102.7924575299985,54289.10269368 2025-07-04,13:57:31.000,185,11058216,-795,0,1751637450,12717.028599159989,102.8065557900045,54289.088719440006 2025-07-04,13:57:32.000,185,11058262,-795,0,1751637451,12717.095962259998,102.76426101000106,54289.473011040005 2025-07-04,13:57:33.000,185,11058254,-795,0,1751637452,12717.122907499994,102.74311362000299,54289.54986936 2025-07-04,13:57:34.000,185,11058255,-795,0,1751637453,12717.149852739989,102.75016275000235,54289.521920880004 2025-07-04,13:57:35.000,185,11058209,-795,0,1751637454,12717.129643809989,102.76426101000106,54289.41711408001 2025-07-04,13:57:36.000,185,11058264,-795,0,1751637455,12717.149852739989,102.75016275000235,54289.088719440006 2025-07-04,13:57:37.000,185,11058209,-795,0,1751637456,12717.176797979999,102.81360492000385,54289.20051336001 2025-07-04,13:57:38.000,185,11058284,-795,0,1751637457,12717.143116429994,102.8065557900045,54289.088719440006 2025-07-04,13:57:39.000,185,11058273,-795,0,1751637458,12717.122907499994,102.79950665999786,54289.45204968 2025-07-04,13:57:40.000,185,11058286,-795,0,1751637459,12717.156589049999,102.83475231000193,54289.41012696 2025-07-04,13:57:41.000,185,11058283,-795,0,1751637460,12717.176797979999,102.84885057000065,54289.53589512001 2025-07-04,13:57:42.000,185,11058220,-795,0,1751637461,12717.31152417999,102.89114535000408,54289.38217848 2025-07-04,13:57:43.000,185,11058240,-795,0,1751637462,12717.237424769999,102.9404892599996,54289.34025576 2025-07-04,13:57:44.000,185,11058277,-795,0,1751637463,12717.29131524999,102.9404892599996,54289.26339744 2025-07-04,13:57:45.000,185,11058273,-795,0,1751637464,12717.203743219994,102.96868578000431,54289.24942320001 2025-07-04,13:57:46.000,185,11058266,-795,0,1751637465,12717.23068845999,103.01098056000046,54289.424101200006 2025-07-04,13:57:47.000,185,11058269,-795,0,1751637466,12717.33173310999,103.03212794999854,54289.61275344001 2025-07-04,13:57:48.000,185,11058300,-795,0,1751637467,12717.35194203999,103.06737360000261,54289.61275344001 2025-07-04,13:57:49.000,185,11058263,-795,0,1751637468,12717.385623589995,103.1026192499994,54289.354230000004 2025-07-04,13:57:50.000,185,11058262,-795,0,1751637469,12717.345205729995,103.12376664000476,54289.186539120004 2025-07-04,13:57:51.000,185,11058204,-795,0,1751637470,12717.426041449995,103.1026192499994,54289.41012696 2025-07-04,13:57:52.000,185,11058256,-795,0,1751637471,12717.41256882999,103.1026192499994,54289.32628152001 2025-07-04,13:57:53.000,185,11058269,-795,0,1751637472,12717.41256882999,103.13081577000412,54289.50794664 2025-07-04,13:57:54.000,185,11058263,-795,0,1751637473,12717.446250379995,103.1519631600022,54289.48698528 2025-07-04,13:57:55.000,185,11058242,-795,0,1751637474,12717.54055872,103.15901229000156,54289.53589512001 2025-07-04,13:57:56.000,185,11058278,-795,0,1751637475,12717.59444919999,103.19425793999835,54289.41012696 2025-07-04,13:57:57.000,185,11058243,-795,0,1751637476,12717.628130749996,103.20130706999771,54289.4590368 2025-07-04,13:57:58.000,185,11058238,-795,0,1751637477,12717.695493849991,103.22245446000306,54289.36121712 2025-07-04,13:57:59.000,185,11058205,-795,0,1751637478,12717.527086099995,103.22950359000242,54289.3891656 2025-07-04,13:58:00.000,185,11058257,-795,0,1751637479,12717.59444919999,103.23655272000178,54289.41012696 2025-07-04,13:58:01.000,185,11058188,-795,0,1751637480,12717.61465812999,103.29294576000393,54289.45204968 2025-07-04,13:58:02.000,185,11058261,-795,0,1751637481,12717.708966469996,103.34228966999945,54289.44506256001 2025-07-04,13:58:03.000,185,11058278,-795,0,1751637482,12717.729175399996,103.37048619000416,54289.256410320006 2025-07-04,13:58:04.000,185,11058276,-795,0,1751637483,12717.729175399996,103.3986827100016,54289.235448960004 2025-07-04,13:58:05.000,185,11058238,-795,0,1751637484,12717.783065880001,103.38458445000288,54289.34025576 2025-07-04,13:58:06.000,185,11058273,-795,0,1751637485,12717.857165289992,103.39163358000224,54289.61974056 2025-07-04,13:58:07.000,185,11058228,-795,0,1751637486,12717.836956359992,103.41983009999967,54289.62672768 2025-07-04,13:58:08.000,185,11058302,-795,0,1751637487,12717.762856950001,103.45507575000374,54289.36820424001 2025-07-04,13:58:09.000,185,11058266,-795,0,1751637488,12717.830220049997,103.55376357000205,54289.235448960004 2025-07-04,13:58:10.000,185,11058224,-795,0,1751637489,12717.850428979997,103.60310748000484,54289.19352624 2025-07-04,13:58:11.000,185,11058284,-795,0,1751637490,12717.789802189996,103.62425487000291,54289.26339744 2025-07-04,13:58:12.000,185,11058302,-795,0,1751637491,12717.904319460002,103.62425487000291,54289.3891656 2025-07-04,13:58:13.000,185,11058260,-795,0,1751637492,12717.931264699997,103.65245139000035,54289.640701920005 2025-07-04,13:58:14.000,185,11058283,-795,0,1751637493,12717.715702779991,103.66654964999907,54289.36121712 2025-07-04,13:58:15.000,185,11058228,-795,0,1751637494,12717.870637909997,103.68064790999779,54289.403139840004 2025-07-04,13:58:16.000,185,11058252,-795,0,1751637495,12717.911055769997,103.79343399000209,54289.2843588 2025-07-04,13:58:17.000,185,11058283,-795,0,1751637496,12717.924528390002,103.77228660000401,54289.36121712 2025-07-04,13:58:18.000,185,11058250,-795,0,1751637497,12717.870637909997,103.79343399000209,54289.15859064001 2025-07-04,13:58:19.000,185,11058282,-795,0,1751637498,12717.924528390002,103.78638486000273,54289.43108832 2025-07-04,13:58:20.000,185,11058255,-795,0,1751637499,12717.924528390002,103.79343399000209,54289.46602392001 2025-07-04,13:58:21.000,185,11058247,-795,0,1751637500,12718.012100419997,103.76523747000465,54289.63371480001 2025-07-04,13:58:22.000,185,11058261,-795,0,1751637501,12717.985155180002,103.75818833999801,54289.61275344001 2025-07-04,13:58:23.000,185,11058231,-795,0,1751637502,12717.971682559997,103.78638486000273,54289.36820424001 2025-07-04,13:58:24.000,185,11058236,-795,0,1751637503,12717.904319460002,103.78638486000273,54289.235448960004 2025-07-04,13:58:25.000,185,11058250,-795,0,1751637504,12717.951473629997,103.77228660000401,54289.3192944 2025-07-04,13:58:26.000,185,11058307,-795,0,1751637505,12717.998627799992,103.79343399000209,54289.61974056 2025-07-04,13:58:27.000,185,11058243,-795,0,1751637506,12718.032309349997,103.76523747000465,54289.70358600001 2025-07-04,13:58:28.000,185,11058257,-795,0,1751637507,12717.991891489997,103.77228660000401,54289.62672768 2025-07-04,13:58:29.000,185,11058269,-795,0,1751637508,12717.978418869992,103.73704094999994,54289.46602392001 2025-07-04,13:58:30.000,185,11058241,-795,0,1751637509,12718.092936139998,103.72294269000122,54289.34724288001 2025-07-04,13:58:31.000,185,11058239,-795,0,1751637510,12718.106408760003,103.68064790999779,54289.50794664 2025-07-04,13:58:32.000,185,11058273,-795,0,1751637511,12718.086199830002,103.7088444300025,54289.403139840004 2025-07-04,13:58:33.000,185,11058257,-795,0,1751637512,12718.065990900002,103.70179530000314,54289.68262464001 2025-07-04,13:58:34.000,185,11058277,-795,0,1751637513,12718.072727209998,103.69474617000378,54289.542882240006 2025-07-04,13:58:35.000,185,11058284,-795,0,1751637514,12718.059254589993,103.63130400000227,54289.54986936 2025-07-04,13:58:36.000,185,11058246,-795,0,1751637515,12718.140090309993,103.64540226000099,54289.424101200006 2025-07-04,13:58:37.000,185,11058250,-795,0,1751637516,12718.200717099993,103.5960583499982,54289.570830720004 2025-07-04,13:58:38.000,185,11058257,-795,0,1751637517,12718.180508169993,103.58196008999948,54289.473011040005 2025-07-04,13:58:39.000,185,11058258,-795,0,1751637518,12718.032309349997,103.58196008999948,54289.39615272001 2025-07-04,13:58:40.000,185,11058205,-795,0,1751637519,12718.045781970002,103.57491096000012,54289.50794664 2025-07-04,13:58:41.000,185,11058181,-715,0,1751637520,12718.065990900002,103.51146878999862,54289.54986936 2025-07-04,13:58:42.000,185,11058254,-795,0,1751637521,12718.113145069998,103.50441965999926,54289.54986936 2025-07-04,13:58:43.000,185,11058303,-795,0,1751637522,12718.086199830002,103.44802662000438,54289.39615272001 2025-07-04,13:58:44.000,185,11058283,-795,0,1751637523,12718.072727209998,103.4621248800031,54289.27038456 2025-07-04,13:58:45.000,185,11058285,-795,0,1751637524,12718.106408760003,103.3493387999988,54289.29833304001 2025-07-04,13:58:46.000,185,11058254,-795,0,1751637525,12718.146826619988,103.32819141000073,54289.58480496001 2025-07-04,13:58:47.000,185,11058208,-795,0,1751637526,12718.173771859998,103.25770010999986,54289.570830720004 2025-07-04,13:58:48.000,185,11058246,-795,0,1751637527,12718.039045659993,103.27179836999858,54289.36121712 2025-07-04,13:58:49.000,185,11058264,-795,0,1751637528,12718.106408760003,103.2506509800005,54289.41711408001 2025-07-04,13:58:50.000,185,11058247,-795,0,1751637529,12718.113145069998,103.28589663000457,54289.13064216001 2025-07-04,13:58:51.000,185,11058204,-795,0,1751637530,12718.113145069998,103.2154053300037,54289.2144876 2025-07-04,13:58:52.000,185,11058240,-795,0,1751637531,12718.187244479988,103.23655272000178,54289.36121712 2025-07-04,13:58:53.000,185,11058203,-795,0,1751637532,12718.079463519993,103.18015967999963,54289.41711408001 2025-07-04,13:58:54.000,185,11058246,-795,0,1751637533,12718.187244479988,103.18720880999899,54289.51493376001 2025-07-04,13:58:55.000,185,11058221,-795,0,1751637534,12718.187244479988,103.14491403000284,54289.354230000004 2025-07-04,13:58:56.000,185,11058180,-795,0,1751637535,12718.187244479988,103.19425793999835,54289.24942320001 2025-07-04,13:58:57.000,185,11058250,-795,0,1751637536,12718.207453409988,103.1519631600022,54289.354230000004 2025-07-04,13:58:58.000,185,11058271,-795,0,1751637537,12718.173771859998,103.1026192499994,54289.08173232001 2025-07-04,13:58:59.000,185,11058270,-795,0,1751637538,12718.193980789998,103.08147186000133,54289.33326864 2025-07-04,13:59:00.000,185,11058229,-795,0,1751637539,12718.241134959993,103.07442273000197,54289.60576632 2025-07-04,13:59:01.000,185,11058253,-795,0,1751637540,12718.180508169993,103.09557012000005,54289.591792080006 2025-07-04,13:59:02.000,185,11058285,-795,0,1751637541,12718.301761749994,103.05327534000389,54289.69659888 2025-07-04,13:59:03.000,185,11058210,-795,0,1751637542,12718.281552819994,103.07442273000197,54289.44506256001 2025-07-04,13:59:04.000,185,11058265,-795,0,1751637543,12718.288289129989,103.06737360000261,54289.38217848 2025-07-04,13:59:05.000,185,11058251,-795,0,1751637544,12718.288289129989,103.02507881999918,54289.27038456 2025-07-04,13:59:06.000,185,11058229,-795,0,1751637545,12718.214189719998,103.05327534000389,54289.32628152001 2025-07-04,13:59:07.000,185,11058253,-795,0,1751637546,12718.335443299999,103.05327534000389,54289.640701920005 2025-07-04,13:59:08.000,185,11058247,-795,0,1751637547,12718.335443299999,103.05327534000389,54289.6686504 2025-07-04,13:59:09.000,185,11058248,-795,0,1751637548,12718.321970679994,103.01098056000046,54289.640701920005 2025-07-04,13:59:10.000,185,11058278,-795,0,1751637549,12718.328706989989,103.02507881999918,54289.235448960004 2025-07-04,13:59:11.000,185,11058282,-795,0,1751637550,12718.375861159999,102.99688230000174,54289.33326864 2025-07-04,13:59:12.000,185,11058259,-795,0,1751637551,12718.321970679994,103.02507881999918,54289.2843588 2025-07-04,13:59:13.000,185,11058234,-795,0,1751637552,12718.187244479988,102.98983317000238,54289.33326864 2025-07-04,13:59:14.000,185,11058273,-795,0,1751637553,12718.369124849989,102.96868578000431,54289.5987792 2025-07-04,13:59:15.000,185,11058241,-795,0,1751637554,12718.342179609994,102.96868578000431,54289.51493376001 2025-07-04,13:59:16.000,185,11058313,-795,0,1751637555,12718.463433189994,102.99688230000174,54289.54986936 2025-07-04,13:59:17.000,185,11058238,-795,0,1751637556,12718.42975163999,102.98278404000303,54289.375191360006 2025-07-04,13:59:18.000,185,11058211,-795,0,1751637557,12718.443224259994,102.93344013000024,54289.34724288001 2025-07-04,13:59:19.000,185,11058256,-795,0,1751637558,12718.40954270999,102.96163664999767,54289.22846184001 2025-07-04,13:59:20.000,185,11058240,-795,0,1751637559,12718.38933377999,102.98983317000238,54289.53589512001 2025-07-04,13:59:21.000,185,11058243,-795,0,1751637560,12718.382597469994,102.97573491000367,54289.39615272001 2025-07-04,13:59:22.000,185,11058261,-795,0,1751637561,12718.40954270999,102.96163664999767,54289.41711408001 2025-07-04,13:59:23.000,185,11058214,-795,0,1751637562,12718.456696879999,102.97573491000367,54289.354230000004 2025-07-04,13:59:24.000,185,11058236,-795,0,1751637563,12718.47016949999,102.99688230000174,54289.34025576 2025-07-04,13:59:25.000,185,11058251,-795,0,1751637564,12718.47016949999,102.96868578000431,54289.29833304001 2025-07-04,13:59:26.000,185,11058264,-795,0,1751637565,12718.51058735999,102.91229274000216,54289.24243608 2025-07-04,13:59:27.000,185,11058279,-795,0,1751637566,12718.382597469994,102.88409622000472,54289.20051336001 2025-07-04,13:59:28.000,185,11058270,-795,0,1751637567,12718.51732367,102.84180144000129,54289.45204968 2025-07-04,13:59:29.000,185,11058246,-795,0,1751637568,12718.51058735999,102.85589970000001,54289.473011040005 2025-07-04,13:59:30.000,185,11058240,-795,0,1751637569,12718.51058735999,102.8065557900045,54289.26339744 2025-07-04,13:59:31.000,185,11058272,-795,0,1751637570,12718.53079628999,102.79950665999786,54289.2843588 2025-07-04,13:59:32.000,185,11058280,-795,0,1751637571,12718.57795046,102.7924575299985,54289.354230000004 2025-07-04,13:59:33.000,185,11058245,-795,0,1751637572,12718.63184093999,102.77835926999978,54289.50794664 2025-07-04,13:59:34.000,185,11058236,-795,0,1751637573,12718.61163200999,102.7572118800017,54289.62672768 2025-07-04,13:59:35.000,185,11058281,-795,0,1751637574,12718.604895699995,102.72196623000491,54289.528908 2025-07-04,13:59:36.000,185,11058258,-795,0,1751637575,12718.57795046,102.72901536000427,54289.54986936 2025-07-04,13:59:37.000,185,11058281,-795,0,1751637576,12718.65204986999,102.73606449000363,54289.38217848 2025-07-04,13:59:38.000,185,11058259,-795,0,1751637577,12718.59142307999,102.72901536000427,54289.186539120004 2025-07-04,13:59:39.000,185,11058296,-795,0,1751637578,12718.65204986999,102.70786796999892,54289.2144876 2025-07-04,13:59:40.000,185,11058279,-795,0,1751637579,12718.63184093999,102.67967145000148,54289.56384360001 2025-07-04,13:59:41.000,185,11058206,-795,0,1751637580,12718.57795046,102.66557319000276,54289.44506256001 2025-07-04,13:59:42.000,185,11058256,-795,0,1751637581,12718.75309451999,102.68672058000084,54289.738521600004 2025-07-04,13:59:43.000,185,11058242,-795,0,1751637582,12718.77330344999,102.66557319000276,54289.570830720004 2025-07-04,13:59:44.000,185,11058217,-795,0,1751637583,12718.75983083,102.6937697100002,54289.43807544 2025-07-04,13:59:45.000,185,11058227,-795,0,1751637584,12718.75983083,102.71491709999827,54289.43807544 2025-07-04,13:59:46.000,185,11058273,-795,0,1751637585,12718.75983083,102.72901536000427,54289.39615272001 2025-07-04,13:59:47.000,185,11058283,-795,0,1751637586,12718.82045762,102.73606449000363,54289.7734572 2025-07-04,13:59:48.000,185,11058329,-795,0,1751637587,12718.81372130999,102.75016275000235,54289.81537992 2025-07-04,13:59:49.000,185,11058287,-795,0,1751637588,12718.80024869,102.72901536000427,54289.67563752 2025-07-04,13:59:50.000,185,11058262,-795,0,1751637589,12718.83393023999,102.77835926999978,54289.53589512001 2025-07-04,13:59:51.000,185,11058247,-795,0,1751637590,12718.88108441,102.7572118800017,54289.5987792 2025-07-04,13:59:52.000,185,11058263,-795,0,1751637591,12718.874348099991,102.76426101000106,54289.521920880004 2025-07-04,13:59:53.000,185,11058284,-795,0,1751637592,12718.79351237999,102.7924575299985,54289.3891656 2025-07-04,13:59:54.000,185,11058247,-795,0,1751637593,12718.786776069996,102.7924575299985,54289.54986936 2025-07-04,13:59:55.000,185,11058264,-795,0,1751637594,12718.786776069996,102.7924575299985,54289.710573120006 2025-07-04,13:59:56.000,185,11058259,-795,0,1751637595,12718.90129334,102.75016275000235,54289.89223824 2025-07-04,13:59:57.000,185,11058301,-795,0,1751637596,12718.921502270001,102.72196623000491,54289.689611760004 2025-07-04,13:59:58.000,185,11058282,-795,0,1751637597,12718.928238579996,102.77835926999978,54289.5987792 2025-07-04,13:59:59.000,185,11058282,-795,0,1751637598,12718.867611789996,102.77131014000042,54289.4590368 2025-07-04,14:00:00.000,185,11058308,-795,0,1751637599,12718.847402859996,102.7572118800017,54289.640701920005 2025-07-04,14:00:01.000,185,11058268,-795,0,1751637600,12718.90129334,102.73606449000363,54289.7734572 2025-07-04,14:00:02.000,185,11058288,-795,0,1751637601,12718.921502270001,102.77835926999978,54289.76647008 2025-07-04,14:00:03.000,185,11058304,-795,0,1751637602,12718.914765959991,102.73606449000363,54289.808392800005 2025-07-04,14:00:04.000,185,11058255,-795,0,1751637603,12718.894557029991,102.78540839999914,54289.48698528 2025-07-04,14:00:05.000,185,11058208,-795,0,1751637604,12718.928238579996,102.8065557900045,54289.50794664 2025-07-04,14:00:06.000,185,11058293,-795,0,1751637605,12718.941711200001,102.79950665999786,54289.62672768 2025-07-04,14:00:07.000,185,11058278,-795,0,1751637606,12718.975392749991,102.78540839999914,54289.76647008 2025-07-04,14:00:08.000,185,11058266,-795,0,1751637607,12718.887820719996,102.81360492000385,54289.591792080006 2025-07-04,14:00:09.000,185,11058258,-795,0,1751637608,12718.894557029991,102.79950665999786,54289.67563752 2025-07-04,14:00:10.000,185,11058222,-795,0,1751637609,12718.914765959991,102.86294882999937,54289.640701920005 2025-07-04,14:00:11.000,185,11058280,-795,0,1751637610,12718.928238579996,102.85589970000001,54289.473011040005 2025-07-04,14:00:12.000,185,11058264,-795,0,1751637611,12718.975392749991,102.87704708999809,54289.6686504 2025-07-04,14:00:13.000,185,11058270,-795,0,1751637612,12718.975392749991,102.86999795999873,54289.61275344001 2025-07-04,14:00:14.000,185,11058223,-795,0,1751637613,12718.982129060001,102.88409622000472,54289.88525112 2025-07-04,14:00:15.000,185,11058266,-795,0,1751637614,12718.941711200001,102.88409622000472,54289.82236704 2025-07-04,14:00:16.000,185,11058308,-795,0,1751637615,12718.975392749991,102.86999795999873,54289.85031552001 2025-07-04,14:00:17.000,185,11058270,-795,0,1751637616,12718.941711200001,102.88409622000472,54289.70358600001 2025-07-04,14:00:18.000,185,11058243,-795,0,1751637617,12718.934974889991,102.93344013000024,54289.43807544 2025-07-04,14:00:19.000,185,11058277,-795,0,1751637618,12718.982129060001,103.01098056000046,54289.528908 2025-07-04,14:00:20.000,185,11058232,-795,0,1751637619,12718.955183819991,102.93344013000024,54289.57781784 2025-07-04,14:00:21.000,185,11058268,-795,0,1751637620,12719.069701089997,102.9404892599996,54290.05992912 2025-07-04,14:00:22.000,185,11058278,-795,0,1751637621,12719.042755850001,102.92639100000088,54290.01800640001 2025-07-04,14:00:23.000,185,11058234,-795,0,1751637622,12719.049492159997,102.9404892599996,54290.01800640001 2025-07-04,14:00:24.000,185,11058320,-795,0,1751637623,12719.009074299996,102.98278404000303,54289.60576632 2025-07-04,14:00:25.000,185,11058272,-795,0,1751637624,12719.049492159997,102.96868578000431,54289.689611760004 2025-07-04,14:00:26.000,185,11058226,-795,0,1751637625,12719.116855259992,102.9052436100028,54289.73153448001 2025-07-04,14:00:27.000,185,11058237,-795,0,1751637626,12719.116855259992,102.98983317000238,54289.83634128 2025-07-04,14:00:28.000,185,11058227,-795,0,1751637627,12719.110118949997,102.97573491000367,54289.927173840006 2025-07-04,14:00:29.000,185,11058257,-795,0,1751637628,12719.089910019997,102.96163664999767,54289.93416096 2025-07-04,14:00:30.000,185,11058240,-795,0,1751637629,12719.184218360002,102.91934187000152,54290.01101928 2025-07-04,14:00:31.000,185,11058183,-795,0,1751637630,12719.224636220002,102.9404892599996,54289.8433284 2025-07-04,14:00:32.000,185,11058215,-795,0,1751637631,12719.231372529997,102.91934187000152,54289.738521600004 2025-07-04,14:00:33.000,185,11058261,-795,0,1751637632,12719.244845150002,102.9052436100028,54289.808392800005 2025-07-04,14:00:34.000,185,11058260,-795,0,1751637633,12719.258317769993,102.86294882999937,54289.92018672001 2025-07-04,14:00:35.000,185,11058254,-795,0,1751637634,12719.211163599997,102.86999795999873,54290.01800640001 2025-07-04,14:00:36.000,185,11058292,-795,0,1751637635,12719.271790389997,102.83475231000193,54290.01800640001 2025-07-04,14:00:37.000,185,11058270,-795,0,1751637636,12719.339153489993,102.82770318000257,54290.213645760006 2025-07-04,14:00:38.000,185,11058250,-795,0,1751637637,12719.345889800003,102.83475231000193,54290.01800640001 2025-07-04,14:00:39.000,185,11058233,-795,0,1751637638,12719.318944559993,102.84885057000065,54289.81537992 2025-07-04,14:00:40.000,185,11058262,-795,0,1751637639,12719.312208249998,102.79950665999786,54289.82935416001 2025-07-04,14:00:41.000,185,11058196,-795,0,1751637640,12719.332417179998,102.7924575299985,54290.11582608001 2025-07-04,14:00:42.000,185,11058273,-795,0,1751637641,12719.379571349993,102.70081883999956,54290.20665864001 2025-07-04,14:00:43.000,185,11058270,-795,0,1751637642,12719.318944559993,102.7572118800017,54290.1228132 2025-07-04,14:00:44.000,185,11058260,-795,0,1751637643,12719.332417179998,102.72901536000427,54289.906212480004 2025-07-04,14:00:45.000,185,11058247,-795,0,1751637644,12719.339153489993,102.6937697100002,54289.81537992 2025-07-04,14:00:46.000,185,11058236,-795,0,1751637645,12719.413252899998,102.66557319000276,54289.976083680005 2025-07-04,14:00:47.000,185,11058176,-795,0,1751637646,12719.393043969998,102.70081883999956,54289.927173840006 2025-07-04,14:00:48.000,185,11058251,-795,0,1751637647,12719.285263010002,102.61622927999997,54289.92018672001 2025-07-04,14:00:49.000,185,11058240,-795,0,1751637648,12719.332417179998,102.63032753999869,54290.08787760001 2025-07-04,14:00:50.000,185,11058248,-795,0,1751637649,12719.393043969998,102.58098363000317,54290.01101928 2025-07-04,14:00:51.000,185,11058230,-795,0,1751637650,12719.366098729988,102.63032753999869,54289.86428976 2025-07-04,14:00:52.000,185,11058253,-795,0,1751637651,12719.453670759998,102.58803276000253,54290.01800640001 2025-07-04,14:00:53.000,185,11058250,-795,0,1751637652,12719.460407069993,102.58803276000253,54290.045954880006 2025-07-04,14:00:54.000,185,11058221,-795,0,1751637653,12719.285263010002,102.55983623999782,54289.738521600004 2025-07-04,14:00:55.000,185,11058205,-795,0,1751637654,12719.312208249998,102.57393450000382,54290.20665864001 2025-07-04,14:00:56.000,185,11058234,-795,0,1751637655,12719.366098729988,102.53868884999974,54290.024993520005 2025-07-04,14:00:57.000,185,11058245,-795,0,1751637656,12719.426725519988,102.51754146000167,54290.28351696001 2025-07-04,14:00:58.000,185,11058251,-795,0,1751637657,12719.393043969998,102.51049233000231,54289.83634128 2025-07-04,14:00:59.000,185,11058244,-795,0,1751637658,12719.446934449988,102.48229581000487,54289.94813520001 2025-07-04,14:01:00.000,185,11058256,-795,0,1751637659,12719.467143379989,102.48934494000423,54290.024993520005 2025-07-04,14:01:01.000,185,11058234,-795,0,1751637660,12719.521033859994,102.4470501600008,54290.34640104 2025-07-04,14:01:02.000,185,11058193,-795,0,1751637661,12719.541242789994,102.411804510004,54290.381336640006 2025-07-04,14:01:03.000,185,11058188,-795,0,1751637662,12719.554715409999,102.40475538000464,54290.430246480006 2025-07-04,14:01:04.000,185,11058213,-795,0,1751637663,12719.514297549998,102.40475538000464,54290.22063288 2025-07-04,14:01:05.000,185,11058188,-795,0,1751637664,12719.534506479999,102.44000103000144,54290.08089048 2025-07-04,14:01:06.000,185,11058283,-795,0,1751637665,12719.467143379989,102.42590277000272,54290.045954880006 2025-07-04,14:01:07.000,185,11058261,-795,0,1751637666,12719.568188029989,102.43295190000208,54290.23460712001 2025-07-04,14:01:08.000,185,11058223,-795,0,1751637667,12719.615342199999,102.39065711999865,54290.50011768001 2025-07-04,14:01:09.000,185,11058249,-795,0,1751637668,12719.527770169989,102.39065711999865,54290.42325936001 2025-07-04,14:01:10.000,185,11058208,-795,0,1751637669,12719.547979099989,102.38360798999929,54290.44422072 2025-07-04,14:01:11.000,185,11058205,-795,0,1751637670,12719.588396959989,102.36246060000121,54290.24858136 2025-07-04,14:01:12.000,185,11058237,-795,0,1751637671,12719.588396959989,102.36246060000121,54290.23460712001 2025-07-04,14:01:13.000,185,11058262,-795,0,1751637672,12719.561451719994,102.37655885999993,54290.19967152 2025-07-04,14:01:14.000,185,11058262,-795,0,1751637673,12719.527770169989,102.34131321000314,54290.024993520005 2025-07-04,14:01:15.000,185,11058258,-795,0,1751637674,12719.446934449988,102.36950973000057,54290.360375280005 2025-07-04,14:01:16.000,185,11058209,-795,0,1751637675,12719.588396959989,102.32016581999778,54290.49313056 2025-07-04,14:01:17.000,185,11058202,-795,0,1751637676,12719.521033859994,102.31311668999842,54290.5071048 2025-07-04,14:01:18.000,185,11058216,-795,0,1751637677,12719.615342199999,102.28492017000099,54290.29050408 2025-07-04,14:01:19.000,185,11058190,-795,0,1751637678,12719.446934449988,102.34131321000314,54290.11582608001 2025-07-04,14:01:20.000,185,11058235,-795,0,1751637679,12719.494088619998,102.29196930000035,54290.06691624001 2025-07-04,14:01:21.000,185,11058233,-795,0,1751637680,12719.433461829998,102.2990184299997,54290.22063288 2025-07-04,14:01:22.000,185,11058262,-795,0,1751637681,12719.507561239989,102.29196930000035,54290.38832376 2025-07-04,14:01:23.000,185,11058249,-795,0,1751637682,12719.446934449988,102.31311668999842,54290.40229800001 2025-07-04,14:01:24.000,185,11058274,-795,0,1751637683,12719.440198139993,102.31311668999842,54290.28351696001 2025-07-04,14:01:25.000,185,11058218,-795,0,1751637684,12719.440198139993,102.35541147000185,54290.05992912 2025-07-04,14:01:26.000,185,11058206,-795,0,1751637685,12719.352626109998,102.36246060000121,54289.93416096 2025-07-04,14:01:27.000,185,11058216,-795,0,1751637686,12719.460407069993,102.3483623400025,54290.1228132 2025-07-04,14:01:28.000,185,11058231,-795,0,1751637687,12719.446934449988,102.32721495000442,54290.34640104 2025-07-04,14:01:29.000,185,11058254,-795,0,1751637688,12719.386307659988,102.35541147000185,54290.213645760006 2025-07-04,14:01:30.000,185,11058256,-795,0,1751637689,12719.419989209993,102.36246060000121,54290.241594240004 2025-07-04,14:01:31.000,185,11058261,-795,0,1751637690,12719.372835039998,102.39770624999801,54290.143774560005 2025-07-04,14:01:32.000,185,11058231,-795,0,1751637691,12719.460407069993,102.38360798999929,54290.1577488 2025-07-04,14:01:33.000,185,11058239,-795,0,1751637692,12719.494088619998,102.39770624999801,54290.11582608001 2025-07-04,14:01:34.000,185,11058199,-795,0,1751637693,12719.278526699993,102.35541147000185,54289.83634128 2025-07-04,14:01:35.000,185,11058210,-795,0,1751637694,12719.359362419993,102.34131321000314,54290.22762 2025-07-04,14:01:36.000,185,11058248,-795,0,1751637695,12719.372835039998,102.36246060000121,54290.32543968 2025-07-04,14:01:37.000,185,11058222,-795,0,1751637696,12719.433461829998,102.33426408000378,54290.34640104 2025-07-04,14:01:38.000,185,11058225,-795,0,1751637697,12719.406516589988,102.34131321000314,54290.10883896 2025-07-04,14:01:39.000,185,11058246,-795,0,1751637698,12719.366098729988,102.32721495000442,54289.96210944 2025-07-04,14:01:40.000,185,11058220,-795,0,1751637699,12719.345889800003,102.31311668999842,54289.96210944 2025-07-04,14:01:41.000,185,11058193,-795,0,1751637700,12719.413252899998,102.32016581999778,54290.12980032 2025-07-04,14:01:42.000,185,11058262,-795,0,1751637701,12719.386307659988,102.28492017000099,54290.29050408 2025-07-04,14:01:43.000,185,11058175,-795,0,1751637702,12719.372835039998,102.24967452000419,54290.41627224 2025-07-04,14:01:44.000,185,11058284,-795,0,1751637703,12719.298735629993,102.24262539000483,54290.23460712001 2025-07-04,14:01:45.000,185,11058204,-795,0,1751637704,12719.339153489993,102.22147799999948,54290.05992912 2025-07-04,14:01:46.000,185,11058236,-795,0,1751637705,12719.386307659988,102.27082191000227,54290.01101928 2025-07-04,14:01:47.000,185,11058269,-795,0,1751637706,12719.339153489993,102.2003306100014,54290.1577488 2025-07-04,14:01:48.000,185,11058207,-795,0,1751637707,12719.352626109998,102.22147799999948,54290.22063288 2025-07-04,14:01:49.000,185,11058235,-795,0,1751637708,12719.298735629993,102.15098669999861,54290.31845256 2025-07-04,14:01:50.000,185,11058270,-795,0,1751637709,12719.325680870003,102.19328148000204,54290.30447832001 2025-07-04,14:01:51.000,185,11058245,-795,0,1751637710,12719.318944559993,102.15098669999861,54290.409285120004 2025-07-04,14:01:52.000,185,11058262,-795,0,1751637711,12719.291999319998,102.2003306100014,54289.9830708 2025-07-04,14:01:53.000,185,11058218,-795,0,1751637712,12719.211163599997,102.1650849600046,54289.96909656001 2025-07-04,14:01:54.000,185,11058260,-795,0,1751637713,12719.244845150002,102.15803582999797,54289.96909656001 2025-07-04,14:01:55.000,185,11058273,-795,0,1751637714,12719.177482049992,102.14393756999925,54290.22762 2025-07-04,14:01:56.000,185,11058235,-795,0,1751637715,12719.258317769993,102.15803582999797,54290.34640104 2025-07-04,14:01:57.000,185,11058210,-795,0,1751637716,12719.177482049992,102.10869192000246,54290.18569728001 2025-07-04,14:01:58.000,185,11058217,-795,0,1751637717,12719.258317769993,102.12983931000053,54290.241594240004 2025-07-04,14:01:59.000,185,11058233,-795,0,1751637718,12719.157273119992,102.10869192000246,54289.9131996 2025-07-04,14:02:00.000,185,11058249,-795,0,1751637719,12719.211163599997,102.15098669999861,54289.95512232 2025-07-04,14:02:01.000,185,11058231,-795,0,1751637720,12719.204427290002,102.11574105000182,54290.01101928 2025-07-04,14:02:02.000,185,11058231,-795,0,1751637721,12719.244845150002,102.12983931000053,54290.34640104 2025-07-04,14:02:03.000,185,11058226,-795,0,1751637722,12719.258317769993,102.08049539999774,54290.33242680001 2025-07-04,14:02:04.000,185,11058246,-795,0,1751637723,12719.211163599997,102.1016427900031,54290.22762 2025-07-04,14:02:05.000,185,11058231,-795,0,1751637724,12719.244845150002,102.11574105000182,54290.01800640001 2025-07-04,14:02:06.000,185,11058236,-795,0,1751637725,12719.305471940002,102.12279018000118,54290.06691624001 2025-07-04,14:02:07.000,185,11058199,-795,0,1751637726,12719.285263010002,102.07344626999839,54290.024993520005 2025-07-04,14:02:08.000,185,11058267,-795,0,1751637727,12719.197690979992,102.09459366000374,54289.72454736 2025-07-04,14:02:09.000,185,11058226,-795,0,1751637728,12719.164009430002,102.03115149000223,54289.93416096 2025-07-04,14:02:10.000,185,11058206,-795,0,1751637729,12719.224636220002,102.06639713999903,54290.052942 2025-07-04,14:02:11.000,185,11058246,-795,0,1751637730,12719.238108839992,102.03820062000159,54290.17871016 2025-07-04,14:02:12.000,185,11058265,-795,0,1751637731,12719.291999319998,102.10869192000246,54290.01800640001 2025-07-04,14:02:13.000,185,11058258,-475,0,1751637732,12719.312208249998,102.05934800999967,54290.03198064 2025-07-04,14:02:14.000,185,11058256,-795,0,1751637733,12719.325680870003,102.07344626999839,54289.96210944 2025-07-04,14:02:15.000,185,11058223,-795,0,1751637734,12719.265054080002,102.06639713999903,54289.94114808 2025-07-04,14:02:16.000,185,11058262,-795,0,1751637735,12719.251581459997,102.08754453000438,54290.1228132 2025-07-04,14:02:17.000,185,11058247,-795,0,1751637736,12719.312208249998,102.07344626999839,54290.25556848001 2025-07-04,14:02:18.000,185,11058259,-795,0,1751637737,12719.265054080002,102.11574105000182,54289.93416096 2025-07-04,14:02:19.000,185,11058285,-795,0,1751637738,12719.265054080002,102.08754453000438,54289.92018672001 2025-07-04,14:02:20.000,185,11058209,-795,0,1751637739,12719.211163599997,102.10869192000246,54289.906212480004 2025-07-04,14:02:21.000,185,11058242,-795,0,1751637740,12719.352626109998,102.1650849600046,54290.03198064 2025-07-04,14:02:22.000,185,11058204,-795,0,1751637741,12719.312208249998,102.1368884399999,54290.31845256 2025-07-04,14:02:23.000,185,11058142,-795,0,1751637742,12719.291999319998,102.15098669999861,54290.27652984 2025-07-04,14:02:24.000,185,11058255,-795,0,1751637743,12719.271790389997,102.15803582999797,54290.24858136 2025-07-04,14:02:25.000,185,11058217,-795,0,1751637744,12719.291999319998,102.15803582999797,54290.11582608001 2025-07-04,14:02:26.000,185,11058232,-795,0,1751637745,12719.278526699993,102.1650849600046,54290.03896776001 2025-07-04,14:02:27.000,185,11058237,-795,0,1751637746,12719.305471940002,102.18623235000268,54290.12980032 2025-07-04,14:02:28.000,185,11058268,-795,0,1751637747,12719.231372529997,102.19328148000204,54290.05992912 2025-07-04,14:02:29.000,185,11058258,-795,0,1751637748,12719.238108839992,102.17918322000332,54290.25556848001 2025-07-04,14:02:30.000,185,11058242,-795,0,1751637749,12719.177482049992,102.17918322000332,54290.22063288 2025-07-04,14:02:31.000,185,11058255,-795,0,1751637750,12719.238108839992,102.19328148000204,54290.33242680001 2025-07-04,14:02:32.000,185,11058287,-795,0,1751637751,12719.190954669997,102.2355762599982,54290.13678744001 2025-07-04,14:02:33.000,185,11058261,-795,0,1751637752,12719.251581459997,102.25672365000355,54290.11582608001 2025-07-04,14:02:34.000,185,11058255,-795,0,1751637753,12719.083173710002,102.28492017000099,54290.045954880006 2025-07-04,14:02:35.000,185,11058275,-795,0,1751637754,12719.076437399992,102.24967452000419,54290.05992912 2025-07-04,14:02:36.000,185,11058286,-795,0,1751637755,12719.069701089997,102.25672365000355,54290.27652984 2025-07-04,14:02:37.000,185,11058272,-795,0,1751637756,12719.150536809997,102.25672365000355,54290.4372336 2025-07-04,14:02:38.000,185,11058256,-795,0,1751637757,12719.157273119992,102.25672365000355,54290.44422072 2025-07-04,14:02:39.000,185,11058247,-795,0,1751637758,12719.083173710002,102.24262539000483,54289.93416096 2025-07-04,14:02:40.000,185,11058258,-795,0,1751637759,12719.062964780001,102.27082191000227,54289.94114808 2025-07-04,14:02:41.000,185,11058265,-795,0,1751637760,12719.056228469992,102.27787104000163,54290.052942 2025-07-04,14:02:42.000,185,11058215,-795,0,1751637761,12719.083173710002,102.29196930000035,54290.22063288 2025-07-04,14:02:43.000,185,11058252,-795,0,1751637762,12719.096646329992,102.27787104000163,54290.33941392 2025-07-04,14:02:44.000,185,11058282,-795,0,1751637763,12719.002337990001,102.28492017000099,54290.22063288 2025-07-04,14:02:45.000,185,11058257,-795,0,1751637764,12719.029283229997,102.27082191000227,54290.23460712001 2025-07-04,14:02:46.000,185,11058257,-795,0,1751637765,12718.995601679992,102.29196930000035,54289.9131996 2025-07-04,14:02:47.000,185,11058239,-795,0,1751637766,12719.009074299996,102.2355762599982,54289.96909656001 2025-07-04,14:02:48.000,185,11058251,-795,0,1751637767,12718.90129334,102.24967452000419,54289.75249584001 2025-07-04,14:02:49.000,185,11058267,-795,0,1751637768,12718.914765959991,102.22147799999948,54290.01800640001 2025-07-04,14:02:50.000,185,11058248,-795,0,1751637769,12718.934974889991,102.26377278000291,54290.10883896 2025-07-04,14:02:51.000,185,11058249,-795,0,1751637770,12718.982129060001,102.24967452000419,54290.15076168 2025-07-04,14:02:52.000,185,11058270,-795,0,1751637771,12718.982129060001,102.24262539000483,54289.94813520001 2025-07-04,14:02:53.000,185,11058238,-795,0,1751637772,12719.042755850001,102.22147799999948,54290.03198064 2025-07-04,14:02:54.000,185,11058203,-795,0,1751637773,12719.076437399992,102.2003306100014,54290.01800640001 2025-07-04,14:02:55.000,185,11058153,-795,0,1751637774,12719.069701089997,102.1650849600046,54290.00403216 2025-07-04,14:02:56.000,185,11058260,-795,0,1751637775,12718.982129060001,102.17213409000396,54290.05992912 2025-07-04,14:02:57.000,185,11058244,-795,0,1751637776,12718.988865369996,102.15803582999797,54290.06691624001 2025-07-04,14:02:58.000,185,11058260,-795,0,1751637777,12718.914765959991,102.17213409000396,54289.9131996 2025-07-04,14:02:59.000,185,11058246,-795,0,1751637778,12719.036019539992,102.18623235000268,54289.82935416001 2025-07-04,14:03:00.000,185,11058232,-795,0,1751637779,12719.049492159997,102.17213409000396,54289.76647008 2025-07-04,14:03:01.000,185,11058237,-795,0,1751637780,12719.103382640002,102.12983931000053,54289.92018672001 2025-07-04,14:03:02.000,185,11058228,-795,0,1751637781,12719.184218360002,102.1368884399999,54289.9131996 2025-07-04,14:03:03.000,185,11058205,-795,0,1751637782,12719.164009430002,102.07344626999839,54290.08089048 2025-07-04,14:03:04.000,185,11058252,-795,0,1751637783,12719.244845150002,102.03820062000159,54290.03198064 2025-07-04,14:03:05.000,185,11058259,-795,0,1751637784,12719.197690979992,102.03820062000159,54289.95512232 2025-07-04,14:03:06.000,185,11058220,-795,0,1751637785,12719.224636220002,102.11574105000182,54289.61275344001 2025-07-04,14:03:07.000,185,11058248,-795,0,1751637786,12719.224636220002,102.17213409000396,54289.8433284 2025-07-04,14:03:08.000,185,11058209,-795,0,1751637787,12719.204427290002,102.19328148000204,54289.878264000006 2025-07-04,14:03:09.000,185,11058225,-795,0,1751637788,12719.116855259992,102.19328148000204,54289.9830708 2025-07-04,14:03:10.000,185,11058257,-795,0,1751637789,12719.076437399992,102.15803582999797,54290.15076168 2025-07-04,14:03:11.000,185,11058280,-795,0,1751637790,12719.076437399992,102.11574105000182,54290.262555600006 2025-07-04,14:03:12.000,185,11058264,-795,0,1751637791,12719.029283229997,102.12279018000118,54290.20665864001 2025-07-04,14:03:13.000,185,11058270,-795,0,1751637792,12719.049492159997,102.12279018000118,54289.99704504001 2025-07-04,14:03:14.000,185,11058236,-795,0,1751637793,12719.022546920001,102.15803582999797,54289.86428976 2025-07-04,14:03:15.000,185,11058249,-795,0,1751637794,12718.995601679992,102.12983931000053,54289.878264000006 2025-07-04,14:03:16.000,185,11058262,-795,0,1751637795,12719.022546920001,102.11574105000182,54290.17172304 2025-07-04,14:03:17.000,185,11058278,-795,0,1751637796,12719.042755850001,102.08754453000438,54290.311465440005 2025-07-04,14:03:18.000,185,11058312,-795,0,1751637797,12719.029283229997,102.05229888000031,54290.22063288 2025-07-04,14:03:19.000,185,11058253,-795,0,1751637798,12718.934974889991,102.05934800999967,54289.95512232 2025-07-04,14:03:20.000,185,11058250,-795,0,1751637799,12718.928238579996,102.09459366000374,54289.70358600001 2025-07-04,14:03:21.000,185,11058230,-795,0,1751637800,12719.002337990001,102.04524975000095,54289.78044432001 2025-07-04,14:03:22.000,185,11058250,-795,0,1751637801,12718.995601679992,102.04524975000095,54289.82236704 2025-07-04,14:03:23.000,185,11058278,-795,0,1751637802,12718.995601679992,101.9888567099988,54290.10883896 2025-07-04,14:03:24.000,185,11058267,-795,0,1751637803,12719.036019539992,102.01705323000351,54290.18569728001 2025-07-04,14:03:25.000,185,11058250,-795,0,1751637804,12719.056228469992,101.97475845000008,54290.15076168 2025-07-04,14:03:26.000,185,11058283,-795,0,1751637805,12719.022546920001,101.96066019000136,54289.808392800005 2025-07-04,14:03:27.000,185,11058166,-795,0,1751637806,12719.022546920001,101.92541454000457,54289.6686504 2025-07-04,14:03:28.000,185,11058245,-795,0,1751637807,12719.029283229997,101.93246367000393,54289.69659888 2025-07-04,14:03:29.000,185,11058233,-795,0,1751637808,12718.948447509996,101.88311976000114,54289.61275344001 2025-07-04,14:03:30.000,185,11058240,-795,0,1751637809,12719.009074299996,101.8901688900005,54289.88525112 2025-07-04,14:03:31.000,185,11058257,-795,0,1751637810,12718.975392749991,101.8901688900005,54289.89223824 2025-07-04,14:03:32.000,185,11058228,-795,0,1751637811,12719.083173710002,101.89721801999985,54289.976083680005 2025-07-04,14:03:33.000,185,11058225,-795,0,1751637812,12719.123591570002,101.86902150000242,54289.78044432001 2025-07-04,14:03:34.000,185,11058228,-795,0,1751637813,12719.137064189992,101.87607063000178,54289.70358600001 2025-07-04,14:03:35.000,185,11058212,-795,0,1751637814,12719.103382640002,101.83377584999835,54289.58480496001 2025-07-04,14:03:36.000,185,11058238,-795,0,1751637815,12719.096646329992,101.83377584999835,54289.64768904 2025-07-04,14:03:37.000,185,11058233,-795,0,1751637816,12719.056228469992,101.80557933000091,54289.81537992 2025-07-04,14:03:38.000,185,11058243,-795,0,1751637817,12719.083173710002,101.79148107000219,54289.88525112 2025-07-04,14:03:39.000,185,11058272,-795,0,1751637818,12719.022546920001,101.82672671999899,54289.88525112 2025-07-04,14:03:40.000,185,11058269,-795,0,1751637819,12719.049492159997,101.86902150000242,54289.56384360001 2025-07-04,14:03:41.000,185,11058238,-795,0,1751637820,12719.083173710002,101.8408249799977,54289.6686504 2025-07-04,14:03:42.000,185,11058259,-795,0,1751637821,12719.096646329992,101.8549232400037,54289.71756024 2025-07-04,14:03:43.000,185,11058214,-795,0,1751637822,12719.062964780001,101.86197237000306,54289.738521600004 2025-07-04,14:03:44.000,185,11058230,-795,0,1751637823,12719.036019539992,101.86197237000306,54289.9131996 2025-07-04,14:03:45.000,185,11058256,-795,0,1751637824,12719.009074299996,101.84787411000434,54289.808392800005 2025-07-04,14:03:46.000,185,11058248,-795,0,1751637825,12718.995601679992,101.87607063000178,54289.87127688001 2025-07-04,14:03:47.000,185,11058221,-795,0,1751637826,12719.042755850001,101.89721801999985,54289.71756024 2025-07-04,14:03:48.000,185,11058239,-795,0,1751637827,12719.015810609992,101.88311976000114,54289.72454736 2025-07-04,14:03:49.000,185,11058281,-795,0,1751637828,12718.955183819991,101.91131627999857,54289.57781784 2025-07-04,14:03:50.000,185,11058239,-795,0,1751637829,12718.928238579996,101.88311976000114,54289.72454736 2025-07-04,14:03:51.000,185,11058253,-795,0,1751637830,12719.022546920001,101.87607063000178,54289.96909656001 2025-07-04,14:03:52.000,185,11058225,-795,0,1751637831,12718.934974889991,101.8549232400037,54289.92018672001 2025-07-04,14:03:53.000,185,11058227,-795,0,1751637832,12718.941711200001,101.8549232400037,54289.9131996 2025-07-04,14:03:54.000,185,11058317,-795,0,1751637833,12718.88108441,101.87607063000178,54289.521920880004 2025-07-04,14:03:55.000,185,11058232,-795,0,1751637834,12718.874348099991,101.86902150000242,54289.56384360001 2025-07-04,14:03:56.000,185,11058252,-795,0,1751637835,12718.827193929996,101.86902150000242,54289.528908 2025-07-04,14:03:57.000,185,11058261,-795,0,1751637836,12718.908029649996,101.79148107000219,54289.92018672001 2025-07-04,14:03:58.000,185,11058263,-795,0,1751637837,12718.894557029991,101.78443194000283,54289.95512232 2025-07-04,14:03:59.000,185,11058177,-795,0,1751637838,12718.71267665999,101.79148107000219,54289.62672768 2025-07-04,14:04:00.000,185,11058193,-795,0,1751637839,12718.847402859996,101.77738281000347,54289.61275344001 2025-07-04,14:04:01.000,185,11058211,-795,0,1751637840,12718.887820719996,101.79148107000219,54289.5987792 2025-07-04,14:04:02.000,185,11058222,-795,0,1751637841,12718.941711200001,101.77033368000411,54289.640701920005 2025-07-04,14:04:03.000,185,11058230,-795,0,1751637842,12718.86087548,101.80557933000091,54289.43807544 2025-07-04,14:04:04.000,185,11058293,-795,0,1751637843,12718.948447509996,101.75623541999812,54289.88525112 2025-07-04,14:04:05.000,185,11058263,-795,0,1751637844,12718.908029649996,101.76328455000476,54289.80140568001 2025-07-04,14:04:06.000,185,11058208,-795,0,1751637845,12718.867611789996,101.77033368000411,54289.71756024 2025-07-04,14:04:07.000,185,11058214,-795,0,1751637846,12718.874348099991,101.78443194000283,54289.542882240006 2025-07-04,14:04:08.000,185,11058236,-795,0,1751637847,12718.75983083,101.77033368000411,54289.24243608 2025-07-04,14:04:09.000,185,11058220,-795,0,1751637848,12718.79351237999,101.74918628999876,54289.39615272001 2025-07-04,14:04:10.000,185,11058220,-795,0,1751637849,12718.806984999996,101.78443194000283,54289.32628152001 2025-07-04,14:04:11.000,185,11058238,-795,0,1751637850,12718.806984999996,101.76328455000476,54289.689611760004 2025-07-04,14:04:12.000,185,11058271,-795,0,1751637851,12718.82045762,101.77033368000411,54289.808392800005 2025-07-04,14:04:13.000,185,11058202,-795,0,1751637852,12718.83393023999,101.77033368000411,54289.83634128 2025-07-04,14:04:14.000,185,11058220,-795,0,1751637853,12718.80024869,101.79853020000155,54289.53589512001 2025-07-04,14:04:15.000,185,11058256,-795,0,1751637854,12718.80024869,101.75623541999812,54289.4590368 2025-07-04,14:04:16.000,185,11058259,-795,0,1751637855,12718.78003976,101.77033368000411,54289.521920880004 2025-07-04,14:04:17.000,185,11058229,-795,0,1751637856,12718.827193929996,101.7421371599994,54289.54986936 2025-07-04,14:04:18.000,185,11058256,-795,0,1751637857,12718.705940349995,101.78443194000283,54289.50794664 2025-07-04,14:04:19.000,185,11058247,-795,0,1751637858,12718.746358209995,101.79853020000155,54289.61974056 2025-07-04,14:04:20.000,185,11058252,-795,0,1751637859,12718.665522489995,101.79148107000219,54289.66166328001 2025-07-04,14:04:21.000,185,11058201,-795,0,1751637860,12718.806984999996,101.79148107000219,54289.55685648 2025-07-04,14:04:22.000,185,11058223,-795,0,1751637861,12718.746358209995,101.77738281000347,54289.51493376001 2025-07-04,14:04:23.000,185,11058186,-795,0,1751637862,12718.746358209995,101.77033368000411,54289.51493376001 2025-07-04,14:04:24.000,185,11058259,-795,0,1751637863,12718.65878618,101.78443194000283,54289.66166328001 2025-07-04,14:04:25.000,185,11058276,-795,0,1751637864,12718.65204986999,101.73508803000004,54289.591792080006 2025-07-04,14:04:26.000,185,11058250,-795,0,1751637865,12718.59815939,101.75623541999812,54289.591792080006 2025-07-04,14:04:27.000,185,11058221,-795,0,1751637866,12718.65204986999,101.75623541999812,54289.710573120006 2025-07-04,14:04:28.000,185,11058224,-795,0,1751637867,12718.71941297,101.74918628999876,54289.57781784 2025-07-04,14:04:29.000,185,11058257,-795,0,1751637868,12718.645313559995,101.75623541999812,54289.53589512001 2025-07-04,14:04:30.000,185,11058276,-795,0,1751637869,12718.67225879999,101.72098977000132,54289.55685648 2025-07-04,14:04:31.000,185,11058215,-795,0,1751637870,12718.71267665999,101.65049847000046,54289.7734572 2025-07-04,14:04:32.000,185,11058274,-795,0,1751637871,12718.625104629995,101.65754759999982,54289.79441856 2025-07-04,14:04:33.000,185,11058222,-795,0,1751637872,12718.55100521999,101.6786949899979,54289.6686504 2025-07-04,14:04:34.000,185,11058249,-795,0,1751637873,12718.57121414999,101.65049847000046,54289.60576632 2025-07-04,14:04:35.000,185,11058222,-795,0,1751637874,12718.544268909995,101.6434493400011,54289.542882240006 2025-07-04,14:04:36.000,185,11058218,-795,0,1751637875,12718.59142307999,101.6434493400011,54289.591792080006 2025-07-04,14:04:37.000,185,11058281,-795,0,1751637876,12718.57121414999,101.63640021000174,54289.689611760004 2025-07-04,14:04:38.000,185,11058215,-795,0,1751637877,12718.55774153,101.6082036900043,54289.89223824 2025-07-04,14:04:39.000,185,11058249,-755,0,1751637878,12718.42975163999,101.62935108000238,54289.56384360001 2025-07-04,14:04:40.000,185,11058262,-795,0,1751637879,12718.44996056999,101.62935108000238,54289.69659888 2025-07-04,14:04:41.000,185,11058225,-795,0,1751637880,12718.51732367,101.62935108000238,54289.60576632 2025-07-04,14:04:42.000,185,11058226,-795,0,1751637881,12718.49711474,101.65049847000046,54289.640701920005 2025-07-04,14:04:43.000,185,11058236,-795,0,1751637882,12718.47016949999,101.62935108000238,54289.5987792 2025-07-04,14:04:44.000,185,11058247,-795,0,1751637883,12718.40954270999,101.62935108000238,54289.61974056 2025-07-04,14:04:45.000,185,11058220,-795,0,1751637884,12718.443224259994,101.62230195000302,54289.80140568001 2025-07-04,14:04:46.000,185,11058223,-795,0,1751637885,12718.40954270999,101.6082036900043,54289.808392800005 2025-07-04,14:04:47.000,185,11058213,-795,0,1751637886,12718.44996056999,101.61525282000366,54289.85031552001 2025-07-04,14:04:48.000,185,11058217,-795,0,1751637887,12718.254607579998,101.61525282000366,54289.3891656 2025-07-04,14:04:49.000,185,11058196,-795,0,1751637888,12718.321970679994,101.61525282000366,54289.403139840004 2025-07-04,14:04:50.000,185,11058272,-755,0,1751637889,12718.254607579998,101.63640021000174,54289.46602392001 2025-07-04,14:04:51.000,185,11058235,-795,0,1751637890,12718.207453409988,101.63640021000174,54289.44506256001 2025-07-04,14:04:52.000,185,11058219,-795,0,1751637891,12718.140090309993,101.6082036900043,54289.73153448001 2025-07-04,14:04:53.000,185,11058228,-795,0,1751637892,12718.173771859998,101.59410542999831,54289.67563752 2025-07-04,14:04:54.000,185,11058284,-795,0,1751637893,12718.180508169993,101.57295804000023,54289.74550872 2025-07-04,14:04:55.000,185,11058207,-795,0,1751637894,12718.193980789998,101.58705629999895,54289.50095952 2025-07-04,14:04:56.000,185,11058250,-795,0,1751637895,12718.153562929998,101.57295804000023,54289.4590368 2025-07-04,14:04:57.000,185,11058242,-795,0,1751637896,12718.086199830002,101.55181065000215,54289.424101200006 2025-07-04,14:04:58.000,185,11058275,-795,0,1751637897,12717.951473629997,101.55885978000151,54289.17955200001 2025-07-04,14:04:59.000,185,11058232,-795,0,1751637898,12718.012100419997,101.5447615200028,54289.591792080006 2025-07-04,14:05:00.000,185,11058241,-795,0,1751637899,12717.917792079992,101.60115455999767,54289.48698528 2025-07-04,14:05:01.000,185,11058259,-795,0,1751637900,12717.978418869992,101.56590891000087,54289.71756024 2025-07-04,14:05:02.000,185,11058261,-595,0,1751637901,12718.032309349997,101.55885978000151,54289.54986936 2025-07-04,14:05:03.000,185,11058188,-795,0,1751637902,12717.958209939992,101.58000716999959,54289.53589512001 2025-07-04,14:05:04.000,185,11058240,-795,0,1751637903,12717.951473629997,101.5447615200028,54289.49397240001 2025-07-04,14:05:05.000,185,11058228,-795,0,1751637904,12717.897583149992,101.56590891000087,54289.45204968 2025-07-04,14:05:06.000,185,11058268,-795,0,1751637905,12717.890846839997,101.53771239000343,54289.61974056 2025-07-04,14:05:07.000,185,11058213,-795,0,1751637906,12717.884110530002,101.53771239000343,54289.74550872 2025-07-04,14:05:08.000,185,11058245,-795,0,1751637907,12717.978418869992,101.58000716999959,54289.82935416001 2025-07-04,14:05:09.000,185,11058207,-795,0,1751637908,12717.924528390002,101.60115455999767,54289.48698528 2025-07-04,14:05:10.000,185,11058230,-795,0,1751637909,12717.803274810001,101.60115455999767,54289.15160352 2025-07-04,14:05:11.000,185,11058193,-795,0,1751637910,12717.911055769997,101.61525282000366,54289.54986936 2025-07-04,14:05:12.000,185,11058264,-795,0,1751637911,12717.911055769997,101.6082036900043,54289.6686504 2025-07-04,14:05:13.000,185,11058265,-795,0,1751637912,12717.870637909997,101.65754759999982,54289.82935416001 2025-07-04,14:05:14.000,185,11058207,-795,0,1751637913,12717.857165289992,101.6786949899979,54289.65467616 2025-07-04,14:05:15.000,185,11058206,-795,0,1751637914,12717.776329569992,101.7068915100026,54289.74550872 2025-07-04,14:05:16.000,185,11058272,-795,0,1751637915,12717.877374219992,101.72098977000132,54289.57781784 2025-07-04,14:05:17.000,185,11058243,-795,0,1751637916,12717.890846839997,101.74918628999876,54289.65467616 2025-07-04,14:05:18.000,185,11058212,-795,0,1751637917,12717.924528390002,101.72803890000068,54289.65467616 2025-07-04,14:05:19.000,185,11058195,-795,0,1751637918,12717.749384329996,101.72098977000132,54289.738521600004 2025-07-04,14:05:20.000,185,11058229,-795,0,1751637919,12717.843692670001,101.73508803000004,54289.79441856 2025-07-04,14:05:21.000,185,11058207,-795,0,1751637920,12717.803274810001,101.77033368000411,54289.81537992 2025-07-04,14:05:22.000,185,11058240,-795,0,1751637921,12717.863901600002,101.80557933000091,54289.80140568001 2025-07-04,14:05:23.000,185,11058241,-795,0,1751637922,12717.836956359992,101.8408249799977,54289.69659888 2025-07-04,14:05:24.000,185,11058232,-795,0,1751637923,12717.823483740001,101.84787411000434,54289.58480496001 2025-07-04,14:05:25.000,185,11058251,-795,0,1751637924,12717.843692670001,101.8549232400037,54289.73153448001 2025-07-04,14:05:26.000,185,11058239,-795,0,1751637925,12717.884110530002,101.8549232400037,54289.96909656001 2025-07-04,14:05:27.000,185,11058176,-795,0,1751637926,12717.803274810001,101.86197237000306,54289.78743144 2025-07-04,14:05:28.000,185,11058248,-795,0,1751637927,12717.735911709991,101.89721801999985,54289.73153448001 2025-07-04,14:05:29.000,185,11058214,-795,0,1751637928,12717.749384329996,101.92541454000457,54289.6686504 2025-07-04,14:05:30.000,185,11058223,-795,0,1751637929,12717.796538499992,101.93951280000329,54289.521920880004 2025-07-04,14:05:31.000,185,11058223,-795,0,1751637930,12717.735911709991,101.96066019000136,54289.58480496001 2025-07-04,14:05:32.000,185,11058262,-795,0,1751637931,12717.830220049997,101.96066019000136,54289.6686504 2025-07-04,14:05:33.000,185,11058225,-795,0,1751637932,12717.789802189996,101.93951280000329,54289.99005792 2025-07-04,14:05:34.000,185,11058202,-795,0,1751637933,12717.816747429992,101.94656193000264,54290.03198064 2025-07-04,14:05:35.000,185,11058161,-795,0,1751637934,12717.708966469996,101.96066019000136,54289.89922536001 2025-07-04,14:05:36.000,185,11058233,-795,0,1751637935,12717.762856950001,101.98180757999944,54289.75249584001 2025-07-04,14:05:37.000,185,11058225,-795,0,1751637936,12717.756120639991,101.96066019000136,54289.76647008 2025-07-04,14:05:38.000,185,11058248,-795,0,1751637937,12717.810011119996,101.98180757999944,54289.738521600004 2025-07-04,14:05:39.000,185,11058267,-795,0,1751637938,12717.762856950001,102.01000410000415,54289.63371480001 2025-07-04,14:05:40.000,185,11058224,-795,0,1751637939,12717.762856950001,102.0029549700048,54289.92018672001 2025-07-04,14:05:41.000,185,11058246,-795,0,1751637940,12717.803274810001,101.9888567099988,54290.05992912 2025-07-04,14:05:42.000,185,11058248,-795,0,1751637941,12717.836956359992,101.9888567099988,54290.073903360004 2025-07-04,14:05:43.000,185,11058207,-795,0,1751637942,12717.762856950001,102.03115149000223,54289.79441856 2025-07-04,14:05:44.000,185,11058238,-795,0,1751637943,12717.708966469996,102.05229888000031,54289.64768904 2025-07-04,14:05:45.000,185,11058274,-795,0,1751637944,12717.64160337,102.06639713999903,54289.689611760004 2025-07-04,14:05:46.000,185,11058246,-795,0,1751637945,12717.6618123,102.05229888000031,54289.68262464001 2025-07-04,14:05:47.000,185,11058272,-795,0,1751637946,12717.668548609996,102.08049539999774,54290.00403216 2025-07-04,14:05:48.000,185,11058194,-795,0,1751637947,12717.688757539996,102.08049539999774,54289.99005792 2025-07-04,14:05:49.000,185,11058258,-795,0,1751637948,12717.6618123,102.1016427900031,54290.17871016 2025-07-04,14:05:50.000,185,11058249,-795,0,1751637949,12717.62139444,102.1016427900031,54289.62672768 2025-07-04,14:05:51.000,185,11058222,-795,0,1751637950,12717.62139444,102.14393756999925,54289.87127688001 2025-07-04,14:05:52.000,185,11058237,-795,0,1751637951,12717.648339679996,102.19328148000204,54289.857302640004 2025-07-04,14:05:53.000,185,11058269,-795,0,1751637952,12717.567503959996,102.17213409000396,54289.82935416001 2025-07-04,14:05:54.000,185,11058223,-795,0,1751637953,12717.61465812999,102.19328148000204,54290.12980032 2025-07-04,14:05:55.000,185,11058276,-795,0,1751637954,12717.57424026999,102.22147799999948,54290.094864720006 2025-07-04,14:05:56.000,185,11058272,-795,0,1751637955,12717.56076765,102.27082191000227,54290.1228132 2025-07-04,14:05:57.000,185,11058248,-795,0,1751637956,12717.55403133999,102.28492017000099,54290.073903360004 2025-07-04,14:05:58.000,185,11058245,-795,0,1751637957,12717.57424026999,102.34131321000314,54290.01101928 2025-07-04,14:05:59.000,185,11058260,-795,0,1751637958,12717.43277775999,102.38360798999929,54289.89223824 2025-07-04,14:06:00.000,185,11058214,-795,0,1751637959,12717.446250379995,102.39065711999865,54290.03198064 2025-07-04,14:06:01.000,185,11058163,-795,0,1751637960,12717.31826049,102.40475538000464,54289.906212480004 2025-07-04,14:06:02.000,185,11058257,-795,0,1751637961,12717.37215096999,102.411804510004,54289.99704504001 2025-07-04,14:06:03.000,185,11058206,-795,0,1751637962,12717.43951407,102.4470501600008,54290.192684400005 2025-07-04,14:06:04.000,185,11058220,-795,0,1751637963,12717.506877169995,102.48934494000423,54290.052942 2025-07-04,14:06:05.000,185,11058222,-795,0,1751637964,12717.47993193,102.48934494000423,54289.976083680005 2025-07-04,14:06:06.000,185,11058250,-795,0,1751637965,12717.43951407,102.51754146000167,54289.94114808 2025-07-04,14:06:07.000,185,11058255,-795,0,1751637966,12717.39909621,102.5457379799991,54290.17172304 2025-07-04,14:06:08.000,185,11058199,-795,0,1751637967,12717.29131524999,102.58098363000317,54290.024993520005 2025-07-04,14:06:09.000,185,11058250,-795,0,1751637968,12717.385623589995,102.57393450000382,54290.143774560005 2025-07-04,14:06:10.000,185,11058269,-795,0,1751637969,12717.39909621,102.64442580000468,54289.92018672001 2025-07-04,14:06:11.000,185,11058167,-795,0,1751637970,12717.37888728,102.62327840999933,54289.81537992 2025-07-04,14:06:12.000,185,11058237,-795,0,1751637971,12717.39909621,102.67967145000148,54289.927173840006 2025-07-04,14:06:13.000,185,11058265,-795,0,1751637972,12717.47993193,102.67262232000212,54290.00403216 2025-07-04,14:06:14.000,185,11058183,-795,0,1751637973,12717.45298668999,102.70786796999892,54290.192684400005 2025-07-04,14:06:15.000,185,11058208,-795,0,1751637974,12717.39909621,102.66557319000276,54290.03896776001 2025-07-04,14:06:16.000,185,11058223,-795,0,1751637975,12717.405832519995,102.70081883999956,54290.1228132 2025-07-04,14:06:17.000,185,11058231,-795,0,1751637976,12717.45298668999,102.70786796999892,54290.045954880006 2025-07-04,14:06:18.000,185,11058268,-795,0,1751637977,12717.385623589995,102.7572118800017,54289.689611760004 2025-07-04,14:06:19.000,185,11058230,-795,0,1751637978,12717.459723,102.7572118800017,54289.87127688001 2025-07-04,14:06:20.000,185,11058246,-795,0,1751637979,12717.47993193,102.81360492000385,54289.79441856 2025-07-04,14:06:21.000,185,11058212,-795,0,1751637980,12717.52034979,102.77835926999978,54290.35338816001 2025-07-04,14:06:22.000,185,11058235,-795,0,1751637981,12717.53382240999,102.76426101000106,54290.20665864001 2025-07-04,14:06:23.000,185,11058125,-795,0,1751637982,12717.547295029995,102.7924575299985,54290.17871016 2025-07-04,14:06:24.000,185,11058238,-795,0,1751637983,12717.49340454999,102.84180144000129,54289.79441856 2025-07-04,14:06:25.000,185,11058250,-795,0,1751637984,12717.47993193,102.82770318000257,54289.906212480004 2025-07-04,14:06:26.000,185,11058220,-795,0,1751637985,12717.52034979,102.82065405000321,54289.93416096 2025-07-04,14:06:27.000,185,11058164,-795,0,1751637986,12717.52034979,102.8065557900045,54290.073903360004 2025-07-04,14:06:28.000,185,11058255,-795,0,1751637987,12717.446250379995,102.86999795999873,54290.192684400005 2025-07-04,14:06:29.000,185,11058233,-795,0,1751637988,12717.459723,102.81360492000385,54290.143774560005 2025-07-04,14:06:30.000,185,11058226,-795,0,1751637989,12717.567503959996,102.86999795999873,54290.23460712001 2025-07-04,14:06:31.000,185,11058267,-795,0,1751637990,12717.62139444,102.84885057000065,54290.17871016 2025-07-04,14:06:32.000,185,11058224,-795,0,1751637991,12717.547295029995,102.91934187000152,54290.1228132 2025-07-04,14:06:33.000,185,11058230,-795,0,1751637992,12717.486668239995,102.91934187000152,54289.99005792 2025-07-04,14:06:34.000,185,11058213,-795,0,1751637993,12717.58097658,102.93344013000024,54290.143774560005 2025-07-04,14:06:35.000,185,11058246,-795,0,1751637994,12717.506877169995,102.89819448000344,54290.30447832001 2025-07-04,14:06:36.000,185,11058236,-795,0,1751637995,12717.506877169995,102.89114535000408,54290.31845256 2025-07-04,14:06:37.000,185,11058263,-795,0,1751637996,12717.628130749996,102.91934187000152,54290.4372336 2025-07-04,14:06:38.000,185,11058215,-795,0,1751637997,12717.62139444,102.93344013000024,54290.17172304 2025-07-04,14:06:39.000,185,11058248,-795,0,1751637998,12717.53382240999,102.91934187000152,54289.976083680005 2025-07-04,14:06:40.000,185,11058211,-795,0,1751637999,12717.53382240999,102.93344013000024,54290.01800640001 2025-07-04,14:06:41.000,185,11058214,-795,0,1751638000,12717.527086099995,102.9052436100028,54290.22762 2025-07-04,14:06:42.000,185,11058272,-795,0,1751638001,12717.62139444,102.9052436100028,54290.42325936001 2025-07-04,14:06:43.000,185,11058222,-795,0,1751638002,12717.607921819996,102.88409622000472,54290.409285120004 2025-07-04,14:06:44.000,185,11058243,-795,0,1751638003,12717.628130749996,102.91229274000216,54290.39531088 2025-07-04,14:06:45.000,185,11058254,-795,0,1751638004,12717.675284919991,102.88409622000472,54290.192684400005 2025-07-04,14:06:46.000,185,11058211,-795,0,1751638005,12717.70223016,102.89114535000408,54290.25556848001 2025-07-04,14:06:47.000,185,11058240,-795,0,1751638006,12717.735911709991,102.82065405000321,54290.25556848001 2025-07-04,14:06:48.000,185,11058263,-795,0,1751638007,12717.715702779991,102.81360492000385,54290.4372336 2025-07-04,14:06:49.000,185,11058227,-795,0,1751638008,12717.695493849991,102.83475231000193,54290.3673624 2025-07-04,14:06:50.000,185,11058241,-795,0,1751638009,12717.675284919991,102.76426101000106,54290.311465440005 2025-07-04,14:06:51.000,185,11058224,-795,0,1751638010,12717.648339679996,102.81360492000385,54290.094864720006 2025-07-04,14:06:52.000,185,11058178,-795,0,1751638011,12717.722439090001,102.78540839999914,54290.05992912 2025-07-04,14:06:53.000,185,11058236,-795,0,1751638012,12717.729175399996,102.76426101000106,54290.10185184 2025-07-04,14:06:54.000,185,11058222,-795,0,1751638013,12717.688757539996,102.72901536000427,54289.93416096 2025-07-04,14:06:55.000,185,11058226,-795,0,1751638014,12717.715702779991,102.70081883999956,54290.241594240004 2025-07-04,14:06:56.000,185,11058170,-795,0,1751638015,12717.756120639991,102.70081883999956,54290.28351696001 2025-07-04,14:06:57.000,185,11058186,-795,0,1751638016,12717.769593259996,102.66557319000276,54290.39531088 2025-07-04,14:06:58.000,185,11058240,-795,0,1751638017,12717.695493849991,102.70786796999892,54289.99704504001 2025-07-04,14:06:59.000,185,11058276,-795,0,1751638018,12717.749384329996,102.68672058000084,54290.01800640001 2025-07-04,14:07:00.000,185,11058238,-795,0,1751638019,12717.803274810001,102.66557319000276,54290.11582608001 2025-07-04,14:07:01.000,185,11058219,-795,0,1751638020,12717.843692670001,102.67967145000148,54290.192684400005 2025-07-04,14:07:02.000,185,11058263,-795,0,1751638021,12717.735911709991,102.58803276000253,54290.17871016 2025-07-04,14:07:03.000,185,11058236,-795,0,1751638022,12717.756120639991,102.63032753999869,54290.34640104 2025-07-04,14:07:04.000,185,11058200,-795,0,1751638023,12717.756120639991,102.60213102000125,54290.31845256 2025-07-04,14:07:05.000,185,11058198,-755,0,1751638024,12717.796538499992,102.57393450000382,54290.08089048 2025-07-04,14:07:06.000,185,11058257,-795,0,1751638025,12717.796538499992,102.5950818900019,54290.22063288 2025-07-04,14:07:07.000,185,11058242,-795,0,1751638026,12717.836956359992,102.60918015000061,54290.262555600006 2025-07-04,14:07:08.000,185,11058198,-795,0,1751638027,12717.769593259996,102.60918015000061,54290.20665864001 2025-07-04,14:07:09.000,185,11058247,-795,0,1751638028,12717.729175399996,102.60213102000125,54290.360375280005 2025-07-04,14:07:10.000,185,11058215,-795,0,1751638029,12717.742648020001,102.60213102000125,54290.45120784001 2025-07-04,14:07:11.000,185,11058188,-795,0,1751638030,12717.796538499992,102.62327840999933,54290.48614344 2025-07-04,14:07:12.000,185,11058219,-795,0,1751638031,12717.810011119996,102.58803276000253,54290.17172304 2025-07-04,14:07:13.000,185,11058240,-795,0,1751638032,12717.783065880001,102.64442580000468,54290.06691624001 2025-07-04,14:07:14.000,185,11058243,-795,0,1751638033,12717.803274810001,102.6585240600034,54290.08787760001 2025-07-04,14:07:15.000,185,11058273,-795,0,1751638034,12717.769593259996,102.6937697100002,54290.19967152 2025-07-04,14:07:16.000,185,11058255,-795,0,1751638035,12717.863901600002,102.68672058000084,54290.479156320005 2025-07-04,14:07:17.000,185,11058228,-795,0,1751638036,12717.884110530002,102.67967145000148,54290.4372336 2025-07-04,14:07:18.000,185,11058196,-795,0,1751638037,12717.884110530002,102.73606449000363,54290.34640104 2025-07-04,14:07:19.000,185,11058243,-795,0,1751638038,12717.749384329996,102.87704708999809,54289.86428976 2025-07-04,14:07:20.000,185,11058226,-795,0,1751638039,12717.735911709991,102.86999795999873,54289.96909656001 2025-07-04,14:07:21.000,185,11058245,-795,0,1751638040,12717.6618123,102.83475231000193,54290.1228132 2025-07-04,14:07:22.000,185,11058235,-795,0,1751638041,12717.688757539996,102.74311362000299,54290.430246480006 2025-07-04,14:07:23.000,185,11058244,-795,0,1751638042,12717.675284919991,102.75016275000235,54290.49313056 2025-07-04,14:07:24.000,185,11058192,-795,0,1751638043,12717.68202123,102.73606449000363,54290.63287296 2025-07-04,14:07:25.000,185,11058232,-795,0,1751638044,12717.675284919991,102.7572118800017,54290.49313056 2025-07-04,14:07:26.000,185,11058236,-795,0,1751638045,12717.628130749996,102.70786796999892,54290.30447832001 2025-07-04,14:07:27.000,185,11058187,-795,0,1751638046,12717.668548609996,102.67262232000212,54290.35338816001 2025-07-04,14:07:28.000,185,11058226,-795,0,1751638047,12717.53382240999,102.66557319000276,54290.17871016 2025-07-04,14:07:29.000,185,11058226,-795,0,1751638048,12717.567503959996,102.62327840999933,54290.48614344 2025-07-04,14:07:30.000,185,11058228,-795,0,1751638049,12717.567503959996,102.58098363000317,54290.54204040001 2025-07-04,14:07:31.000,185,11058184,-795,0,1751638050,12717.51361347999,102.62327840999933,54290.40229800001 2025-07-04,14:07:32.000,185,11058239,-795,0,1751638051,12717.56076765,102.61622927999997,54290.25556848001 2025-07-04,14:07:33.000,185,11058225,-795,0,1751638052,12717.60118551,102.62327840999933,54290.28351696001 2025-07-04,14:07:34.000,185,11058205,-795,0,1751638053,12717.527086099995,102.65147493000404,54290.29050408 2025-07-04,14:07:35.000,185,11058185,-795,0,1751638054,12717.47319561999,102.73606449000363,54290.23460712001 2025-07-04,14:07:36.000,185,11058200,-795,0,1751638055,12717.35867835,102.70081883999956,54290.241594240004 2025-07-04,14:07:37.000,185,11058237,-795,0,1751638056,12717.324996799995,102.65147493000404,54290.34640104 2025-07-04,14:07:38.000,185,11058220,-795,0,1751638057,12717.197006909999,102.60213102000125,54290.25556848001 2025-07-04,14:07:39.000,185,11058273,-795,0,1751638058,12717.284578939994,102.58803276000253,54290.1577488 2025-07-04,14:07:40.000,185,11058244,-795,0,1751638059,12717.345205729995,102.57393450000382,54290.143774560005 2025-07-04,14:07:41.000,185,11058219,-795,0,1751638060,12717.37215096999,102.56688537000446,54290.25556848001 2025-07-04,14:07:42.000,185,11058233,-795,0,1751638061,12717.37888728,102.58803276000253,54290.262555600006 2025-07-04,14:07:43.000,185,11058192,-795,0,1751638062,12717.35194203999,102.5457379799991,54290.597937360006 2025-07-04,14:07:44.000,185,11058226,-795,0,1751638063,12717.37888728,102.58098363000317,54290.47216920001 2025-07-04,14:07:45.000,185,11058228,-795,0,1751638064,12717.29131524999,102.5950818900019,54290.54204040001 2025-07-04,14:07:46.000,185,11058216,-795,0,1751638065,12717.33173310999,102.63032753999869,54290.1228132 2025-07-04,14:07:47.000,185,11058218,-795,0,1751638066,12717.27110631999,102.60918015000061,54290.13678744001 2025-07-04,14:07:48.000,185,11058225,-795,0,1751638067,12717.156589049999,102.60213102000125,54289.96909656001 2025-07-04,14:07:49.000,185,11058211,-795,0,1751638068,12717.244161079994,102.57393450000382,54290.24858136 2025-07-04,14:07:50.000,185,11058220,-795,0,1751638069,12717.27784263,102.51049233000231,54290.41627224 2025-07-04,14:07:51.000,185,11058144,-795,0,1751638070,12717.27110631999,102.49639407000359,54290.52107904001 2025-07-04,14:07:52.000,185,11058276,-795,0,1751638071,12717.25089738999,102.46114841999952,54290.56300176 2025-07-04,14:07:53.000,185,11058229,-795,0,1751638072,12717.27784263,102.52459059000103,54290.360375280005 2025-07-04,14:07:54.000,185,11058232,-795,0,1751638073,12717.244161079994,102.48934494000423,54290.24858136 2025-07-04,14:07:55.000,185,11058219,-795,0,1751638074,12717.197006909999,102.49639407000359,54290.192684400005 2025-07-04,14:07:56.000,185,11058181,-795,0,1751638075,12717.244161079994,102.43295190000208,54290.549027520006 2025-07-04,14:07:57.000,185,11058228,-795,0,1751638076,12717.264370009994,102.42590277000272,54290.67479568 2025-07-04,14:07:58.000,185,11058253,-795,0,1751638077,12717.203743219994,102.39065711999865,54290.67479568 2025-07-04,14:07:59.000,185,11058176,-795,0,1751638078,12717.102698569994,102.36246060000121,54290.37434952001 2025-07-04,14:08:00.000,185,11058207,-795,0,1751638079,12717.136380119999,102.32721495000442,54290.25556848001 2025-07-04,14:08:01.000,185,11058168,-795,0,1751638080,12717.143116429994,102.35541147000185,54290.28351696001 2025-07-04,14:08:02.000,185,11058217,-795,0,1751638081,12717.19027059999,102.32016581999778,54290.40229800001 2025-07-04,14:08:03.000,185,11058221,-795,0,1751638082,12717.122907499994,102.33426408000378,54290.33941392 2025-07-04,14:08:04.000,185,11058236,-795,0,1751638083,12717.102698569994,102.29196930000035,54290.45120784001 2025-07-04,14:08:05.000,185,11058222,-795,0,1751638084,12717.19027059999,102.32016581999778,54290.56998888001 2025-07-04,14:08:06.000,185,11058236,-795,0,1751638085,12717.244161079994,102.32721495000442,54290.53505328 2025-07-04,14:08:07.000,185,11058187,-795,0,1751638086,12717.197006909999,102.34131321000314,54290.45120784001 2025-07-04,14:08:08.000,185,11058187,-795,0,1751638087,12717.102698569994,102.36246060000121,54290.1577488 2025-07-04,14:08:09.000,185,11058199,-795,0,1751638088,12717.116171189999,102.41885364000336,54290.311465440005 2025-07-04,14:08:10.000,185,11058253,-795,0,1751638089,12717.116171189999,102.411804510004,54290.45120784001 2025-07-04,14:08:11.000,185,11058200,-795,0,1751638090,12717.102698569994,102.4470501600008,54290.549027520006 2025-07-04,14:08:12.000,185,11058204,-795,0,1751638091,12717.21047952999,102.411804510004,54290.66082144 2025-07-04,14:08:13.000,185,11058226,-795,0,1751638092,12717.19027059999,102.48229581000487,54290.45120784001 2025-07-04,14:08:14.000,185,11058155,-795,0,1751638093,12717.197006909999,102.45409929000016,54290.26954272 2025-07-04,14:08:15.000,185,11058161,-795,0,1751638094,12717.075753329998,102.4470501600008,54290.1577488 2025-07-04,14:08:16.000,185,11058166,-795,0,1751638095,12717.095962259998,102.4470501600008,54290.16473592001 2025-07-04,14:08:17.000,185,11058253,-795,0,1751638096,12717.109434879989,102.46819754999888,54290.5071048 2025-07-04,14:08:18.000,185,11058235,-795,0,1751638097,12717.042071779993,102.48934494000423,54290.22762 2025-07-04,14:08:19.000,185,11058206,-755,0,1751638098,12717.015126539998,102.50344320000295,54290.32543968 2025-07-04,14:08:20.000,185,11058213,-795,0,1751638099,12717.082489639994,102.49639407000359,54290.1577488 2025-07-04,14:08:21.000,185,11058223,-795,0,1751638100,12717.095962259998,102.48934494000423,54290.31845256 2025-07-04,14:08:22.000,185,11058191,-795,0,1751638101,12717.089225949989,102.4470501600008,54290.262555600006 2025-07-04,14:08:23.000,185,11058187,-795,0,1751638102,12717.082489639994,102.42590277000272,54290.311465440005 2025-07-04,14:08:24.000,185,11058185,-795,0,1751638103,12717.021862849993,102.37655885999993,54290.28351696001 2025-07-04,14:08:25.000,185,11058228,-795,0,1751638104,12716.954499749998,102.39065711999865,54290.39531088 2025-07-04,14:08:26.000,185,11058242,-795,0,1751638105,12717.028599159989,102.36950973000057,54290.41627224 2025-07-04,14:08:27.000,185,11058266,-795,0,1751638106,12717.035335469998,102.38360798999929,54290.262555600006 2025-07-04,14:08:28.000,185,11058203,-795,0,1751638107,12717.008390229988,102.36246060000121,54290.08787760001 2025-07-04,14:08:29.000,185,11058255,-795,0,1751638108,12716.941027129993,102.32721495000442,54290.08787760001 2025-07-04,14:08:30.000,185,11058231,-795,0,1751638109,12717.048808089989,102.32016581999778,54290.33242680001 2025-07-04,14:08:31.000,185,11058195,-795,0,1751638110,12717.042071779993,102.31311668999842,54290.528066160005 2025-07-04,14:08:32.000,185,11058273,-795,0,1751638111,12717.028599159989,102.31311668999842,54290.528066160005 2025-07-04,14:08:33.000,185,11058251,-795,0,1751638112,12717.028599159989,102.27787104000163,54290.3673624 2025-07-04,14:08:34.000,185,11058228,-795,0,1751638113,12717.102698569994,102.28492017000099,54290.22762 2025-07-04,14:08:35.000,185,11058238,-795,0,1751638114,12717.035335469998,102.30606755999906,54290.213645760006 2025-07-04,14:08:36.000,185,11058239,-795,0,1751638115,12717.129643809989,102.29196930000035,54290.35338816001 2025-07-04,14:08:37.000,185,11058235,-795,0,1751638116,12717.102698569994,102.27082191000227,54290.63287296 2025-07-04,14:08:38.000,185,11058255,-795,0,1751638117,12717.095962259998,102.2990184299997,54290.576976000004 2025-07-04,14:08:39.000,185,11058181,-795,0,1751638118,12716.961236059993,102.2990184299997,54290.37434952001 2025-07-04,14:08:40.000,185,11058282,-795,0,1751638119,12717.028599159989,102.33426408000378,54290.30447832001 2025-07-04,14:08:41.000,185,11058235,-795,0,1751638120,12716.988181299988,102.33426408000378,54290.24858136 2025-07-04,14:08:42.000,185,11058251,-795,0,1751638121,12716.974708679998,102.3483623400025,54290.213645760006 2025-07-04,14:08:43.000,185,11058262,-795,0,1751638122,12717.001653919993,102.37655885999993,54290.31845256 2025-07-04,14:08:44.000,185,11058237,-795,0,1751638123,12716.941027129993,102.38360798999929,54290.45819496 2025-07-04,14:08:45.000,185,11058226,-795,0,1751638124,12716.967972369988,102.37655885999993,54290.54204040001 2025-07-04,14:08:46.000,185,11058258,-795,0,1751638125,12716.967972369988,102.37655885999993,54290.597937360006 2025-07-04,14:08:47.000,185,11058207,-795,0,1751638126,12716.914081889998,102.38360798999929,54290.38832376 2025-07-04,14:08:48.000,185,11058255,-795,0,1751638127,12716.914081889998,102.36950973000057,54290.241594240004 2025-07-04,14:08:49.000,185,11058224,-795,0,1751638128,12716.806300930002,102.38360798999929,54290.17172304 2025-07-04,14:08:50.000,185,11058265,-795,0,1751638129,12716.799564619992,102.39065711999865,54290.10185184 2025-07-04,14:08:51.000,185,11058210,-795,0,1751638130,12716.752410449997,102.38360798999929,54290.40229800001 2025-07-04,14:08:52.000,185,11058234,-795,0,1751638131,12716.799564619992,102.36950973000057,54290.50011768001 2025-07-04,14:08:53.000,185,11058248,-795,0,1751638132,12716.792828309997,102.35541147000185,54290.50011768001 2025-07-04,14:08:54.000,185,11058247,-795,0,1751638133,12716.765883070002,102.36246060000121,54290.15076168 2025-07-04,14:08:55.000,185,11058203,-795,0,1751638134,12716.678311039992,102.31311668999842,54289.99005792 2025-07-04,14:08:56.000,185,11058222,-795,0,1751638135,12716.678311039992,102.32721495000442,54290.045954880006 2025-07-04,14:08:57.000,185,11058239,-795,0,1751638136,12716.705256280002,102.27787104000163,54290.33242680001 2025-07-04,14:08:58.000,185,11058242,-795,0,1751638137,12716.570530079996,102.24262539000483,54290.1577488 2025-07-04,14:08:59.000,185,11058265,-795,0,1751638138,12716.590739009996,102.24262539000483,54290.311465440005 2025-07-04,14:09:00.000,185,11058221,-795,0,1751638139,12716.590739009996,102.2355762599982,54290.25556848001 2025-07-04,14:09:01.000,185,11058234,-795,0,1751638140,12716.705256280002,102.2003306100014,54290.17871016 2025-07-04,14:09:02.000,185,11058214,-795,0,1751638141,12716.698519969992,102.2003306100014,54290.17871016 2025-07-04,14:09:03.000,185,11058157,-795,0,1751638142,12716.637893179992,102.2003306100014,54290.01800640001 2025-07-04,14:09:04.000,185,11058253,-795,0,1751638143,12716.557057459991,102.17918322000332,54290.20665864001 2025-07-04,14:09:05.000,185,11058210,-795,0,1751638144,12716.577266389992,102.18623235000268,54290.08787760001 2025-07-04,14:09:06.000,185,11058257,-795,0,1751638145,12716.664838420002,102.15098669999861,54290.33242680001 2025-07-04,14:09:07.000,185,11058238,-795,0,1751638146,12716.678311039992,102.14393756999925,54290.213645760006 2025-07-04,14:09:08.000,185,11058235,-795,0,1751638147,12716.671574729997,102.1650849600046,54290.01800640001 2025-07-04,14:09:09.000,185,11058251,-795,0,1751638148,12716.698519969992,102.15803582999797,54289.906212480004 2025-07-04,14:09:10.000,185,11058235,-795,0,1751638149,12716.718728899992,102.15098669999861,54290.05992912 2025-07-04,14:09:11.000,185,11058198,-795,0,1751638150,12716.759146759992,102.12279018000118,54290.31845256 2025-07-04,14:09:12.000,185,11058208,-795,0,1751638151,12716.752410449997,102.15098669999861,54290.26954272 2025-07-04,14:09:13.000,185,11058230,-795,0,1751638152,12716.759146759992,102.15803582999797,54290.23460712001 2025-07-04,14:09:14.000,185,11058269,-795,0,1751638153,12716.732201519997,102.17213409000396,54289.808392800005 2025-07-04,14:09:15.000,185,11058213,-795,0,1751638154,12716.711992589997,102.24262539000483,54289.89223824 2025-07-04,14:09:16.000,185,11058258,-795,0,1751638155,12716.678311039992,102.19328148000204,54289.87127688001 2025-07-04,14:09:17.000,185,11058250,-795,0,1751638156,12716.738937829992,102.2003306100014,54290.06691624001 2025-07-04,14:09:18.000,185,11058261,-795,0,1751638157,12716.779355689992,102.20737974000076,54290.32543968 2025-07-04,14:09:19.000,185,11058165,-795,0,1751638158,12716.698519969992,102.20737974000076,54290.13678744001 2025-07-04,14:09:20.000,185,11058250,-795,0,1751638159,12716.725465210002,102.20737974000076,54290.143774560005 2025-07-04,14:09:21.000,185,11058164,-795,0,1751638160,12716.779355689992,102.25672365000355,54289.96210944 2025-07-04,14:09:22.000,185,11058212,-795,0,1751638161,12716.752410449997,102.22852712999884,54289.96909656001 2025-07-04,14:09:23.000,185,11058211,-795,0,1751638162,12716.759146759992,102.2355762599982,54289.99005792 2025-07-04,14:09:24.000,185,11058267,-795,0,1751638163,12716.752410449997,102.18623235000268,54290.19967152 2025-07-04,14:09:25.000,185,11058221,-795,0,1751638164,12716.718728899992,102.19328148000204,54290.19967152 2025-07-04,14:09:26.000,185,11058221,-795,0,1751638165,12716.799564619992,102.17213409000396,54290.24858136 2025-07-04,14:09:27.000,185,11058203,-795,0,1751638166,12716.759146759992,102.17918322000332,54290.08787760001 2025-07-04,14:09:28.000,185,11058222,-795,0,1751638167,12716.799564619992,102.1650849600046,54289.99005792 2025-07-04,14:09:29.000,185,11058200,-795,0,1751638168,12716.732201519997,102.17918322000332,54289.906212480004 2025-07-04,14:09:30.000,185,11058269,-795,0,1751638169,12716.853455099998,102.1016427900031,54289.94114808 2025-07-04,14:09:31.000,185,11058241,-795,0,1751638170,12716.759146759992,102.1368884399999,54290.143774560005 2025-07-04,14:09:32.000,185,11058236,-795,0,1751638171,12716.893872959998,102.11574105000182,54290.3673624 2025-07-04,14:09:33.000,185,11058274,-795,0,1751638172,12716.934290819998,102.1016427900031,54290.32543968 2025-07-04,14:09:34.000,185,11058203,-795,0,1751638173,12716.927554510003,102.1016427900031,54290.08787760001 2025-07-04,14:09:35.000,185,11058157,-795,0,1751638174,12716.873664029998,102.1368884399999,54289.89922536001 2025-07-04,14:09:36.000,185,11058147,-795,0,1751638175,12716.880400339993,102.11574105000182,54289.86428976 2025-07-04,14:09:37.000,185,11058213,-795,0,1751638176,12716.900609269993,102.15098669999861,54289.99005792 2025-07-04,14:09:38.000,185,11058173,-795,0,1751638177,12716.927554510003,102.08049539999774,54290.192684400005 2025-07-04,14:09:39.000,185,11058224,-795,0,1751638178,12716.853455099998,102.11574105000182,54290.10883896 2025-07-04,14:09:40.000,185,11058237,-795,0,1751638179,12716.927554510003,102.07344626999839,54290.143774560005 2025-07-04,14:09:41.000,185,11058193,-795,0,1751638180,12716.947763439988,102.14393756999925,54289.99704504001 2025-07-04,14:09:42.000,185,11058186,-795,0,1751638181,12716.994917609998,102.1368884399999,54289.9830708 2025-07-04,14:09:43.000,185,11058160,-795,0,1751638182,12717.001653919993,102.15803582999797,54289.88525112 2025-07-04,14:09:44.000,185,11058205,-795,0,1751638183,12716.914081889998,102.11574105000182,54289.94813520001 2025-07-04,14:09:45.000,185,11058151,-795,0,1751638184,12716.914081889998,102.21442887000012,54290.00403216 2025-07-04,14:09:46.000,185,11058269,-795,0,1751638185,12716.907345580003,102.19328148000204,54289.95512232 2025-07-04,14:09:47.000,185,11058218,-795,0,1751638186,12716.974708679998,102.22147799999948,54289.89922536001 2025-07-04,14:09:48.000,185,11058217,-795,0,1751638187,12716.954499749998,102.21442887000012,54289.71756024 2025-07-04,14:09:49.000,185,11058211,-795,0,1751638188,12716.920818199993,102.2355762599982,54289.61974056 2025-07-04,14:09:50.000,185,11058258,-795,0,1751638189,12717.122907499994,102.15803582999797,54289.60576632 2025-07-04,14:09:51.000,185,11058196,-795,0,1751638190,12717.197006909999,102.1650849600046,54289.976083680005 2025-07-04,14:09:52.000,185,11058252,-795,0,1751638191,12717.37215096999,102.24262539000483,54289.85031552001 2025-07-04,14:09:53.000,185,11058222,-795,0,1751638192,12717.23068845999,102.48229581000487,54289.67563752 2025-07-04,14:09:54.000,185,11058214,-795,0,1751638193,12717.203743219994,102.58098363000317,54289.51493376001 2025-07-04,14:09:55.000,185,11058195,-795,0,1751638194,12717.089225949989,102.62327840999933,54289.5987792 2025-07-04,14:09:56.000,185,11058176,-795,0,1751638195,12717.183534289994,102.56688537000446,54289.83634128 2025-07-04,14:09:57.000,185,11058254,-795,0,1751638196,12717.136380119999,102.5950818900019,54289.99005792 2025-07-04,14:09:58.000,185,11058217,-795,0,1751638197,12717.116171189999,102.5457379799991,54290.073903360004 2025-07-04,14:09:59.000,185,11058196,-795,0,1751638198,12717.028599159989,102.5457379799991,54289.94813520001 2025-07-04,14:10:00.000,185,11058242,-795,0,1751638199,12717.136380119999,102.53163972000038,54290.024993520005 2025-07-04,14:10:01.000,185,11058193,-795,0,1751638200,12717.122907499994,102.60918015000061,54289.81537992 2025-07-04,14:10:02.000,185,11058241,-795,0,1751638201,12717.203743219994,102.56688537000446,54289.89223824 2025-07-04,14:10:03.000,185,11058201,-795,0,1751638202,12717.136380119999,102.60918015000061,54289.78044432001 2025-07-04,14:10:04.000,185,11058226,-795,0,1751638203,12717.122907499994,102.60213102000125,54289.927173840006 2025-07-04,14:10:05.000,185,11058233,-795,0,1751638204,12717.170061669989,102.60918015000061,54289.96909656001 2025-07-04,14:10:06.000,185,11058219,-795,0,1751638205,12717.143116429994,102.60918015000061,54289.87127688001 2025-07-04,14:10:07.000,185,11058169,-795,0,1751638206,12717.25089738999,102.65147493000404,54290.03896776001 2025-07-04,14:10:08.000,185,11058116,-795,0,1751638207,12717.170061669989,102.67967145000148,54289.710573120006 2025-07-04,14:10:09.000,185,11058232,-795,0,1751638208,12717.156589049999,102.67967145000148,54289.83634128 2025-07-04,14:10:10.000,185,11058228,-795,0,1751638209,12717.197006909999,102.71491709999827,54289.81537992 2025-07-04,14:10:11.000,185,11058205,-795,0,1751638210,12717.237424769999,102.70786796999892,54290.03896776001 2025-07-04,14:10:12.000,185,11058218,-795,0,1751638211,12717.33173310999,102.72901536000427,54290.213645760006 2025-07-04,14:10:13.000,185,11058250,-795,0,1751638212,12717.35867835,102.73606449000363,54290.22063288 2025-07-04,14:10:14.000,185,11058215,-795,0,1751638213,12717.37215096999,102.75016275000235,54289.96210944 2025-07-04,14:10:15.000,185,11058149,-795,0,1751638214,12717.284578939994,102.77835926999978,54289.82236704 2025-07-04,14:10:16.000,185,11058232,-795,0,1751638215,12717.33173310999,102.77835926999978,54289.7734572 2025-07-04,14:10:17.000,185,11058231,-795,0,1751638216,12717.35194203999,102.78540839999914,54289.78743144 2025-07-04,14:10:18.000,185,11058259,-795,0,1751638217,12717.264370009994,102.8065557900045,54289.8433284 2025-07-04,14:10:19.000,185,11058210,-795,0,1751638218,12717.27110631999,102.8065557900045,54289.92018672001 2025-07-04,14:10:20.000,185,11058221,-795,0,1751638219,12717.33173310999,102.8065557900045,54289.927173840006 2025-07-04,14:10:21.000,185,11058219,-795,0,1751638220,12717.385623589995,102.83475231000193,54289.78743144 2025-07-04,14:10:22.000,185,11058233,-755,0,1751638221,12717.446250379995,102.85589970000001,54289.75249584001 2025-07-04,14:10:23.000,185,11058177,-795,0,1751638222,12717.41256882999,102.82770318000257,54289.74550872 2025-07-04,14:10:24.000,185,11058221,-795,0,1751638223,12717.39909621,102.82770318000257,54289.72454736 2025-07-04,14:10:25.000,185,11058189,-795,0,1751638224,12717.365414659995,102.81360492000385,54289.9131996 2025-07-04,14:10:26.000,185,11058213,-795,0,1751638225,12717.446250379995,102.82770318000257,54289.906212480004 2025-07-04,14:10:27.000,185,11058199,-795,0,1751638226,12717.459723,102.82065405000321,54289.93416096 2025-07-04,14:10:28.000,185,11058225,-795,0,1751638227,12717.446250379995,102.82065405000321,54289.66166328001 2025-07-04,14:10:29.000,185,11058212,-795,0,1751638228,12717.50014086,102.84885057000065,54289.738521600004 2025-07-04,14:10:30.000,185,11058233,-795,0,1751638229,12717.527086099995,102.82770318000257,54289.67563752 2025-07-04,14:10:31.000,185,11058174,-795,0,1751638230,12717.547295029995,102.81360492000385,54290.01800640001 2025-07-04,14:10:32.000,185,11058206,-795,0,1751638231,12717.567503959996,102.78540839999914,54289.94813520001 2025-07-04,14:10:33.000,185,11058242,-795,0,1751638232,12717.47319561999,102.81360492000385,54289.76647008 2025-07-04,14:10:34.000,185,11058192,-795,0,1751638233,12717.587712889996,102.7924575299985,54289.61974056 2025-07-04,14:10:35.000,185,11058229,-795,0,1751638234,12717.52034979,102.78540839999914,54289.66166328001 2025-07-04,14:10:36.000,185,11058182,-795,0,1751638235,12717.695493849991,102.79950665999786,54289.87127688001 2025-07-04,14:10:37.000,185,11058235,-795,0,1751638236,12717.769593259996,102.74311362000299,54289.89223824 2025-07-04,14:10:38.000,185,11058206,-795,0,1751638237,12717.783065880001,102.72196623000491,54290.1228132 2025-07-04,14:10:39.000,185,11058204,-795,0,1751638238,12717.715702779991,102.67967145000148,54289.92018672001 2025-07-04,14:10:40.000,185,11058207,-795,0,1751638239,12717.742648020001,102.63737666999805,54289.88525112 2025-07-04,14:10:41.000,185,11058225,-795,0,1751638240,12717.769593259996,102.66557319000276,54289.78044432001 2025-07-04,14:10:42.000,185,11058250,-795,0,1751638241,12717.836956359992,102.65147493000404,54289.76647008 2025-07-04,14:10:43.000,185,11058220,-795,0,1751638242,12717.863901600002,102.63032753999869,54289.7734572 2025-07-04,14:10:44.000,185,11058240,-795,0,1751638243,12717.836956359992,102.62327840999933,54289.7734572 2025-07-04,14:10:45.000,185,11058254,-795,0,1751638244,12717.870637909997,102.58803276000253,54289.99704504001 2025-07-04,14:10:46.000,185,11058231,-795,0,1751638245,12717.917792079992,102.55983623999782,54290.094864720006 2025-07-04,14:10:47.000,185,11058237,-795,0,1751638246,12717.938001009992,102.55278710999846,54290.05992912 2025-07-04,14:10:48.000,185,11058207,-795,0,1751638247,12717.938001009992,102.55983623999782,54289.82236704 2025-07-04,14:10:49.000,185,11058243,-795,0,1751638248,12717.911055769997,102.51754146000167,54289.640701920005 2025-07-04,14:10:50.000,185,11058286,-795,0,1751638249,12717.911055769997,102.5457379799991,54289.64768904 2025-07-04,14:10:51.000,185,11058239,-795,0,1751638250,12717.897583149992,102.53163972000038,54289.85031552001 2025-07-04,14:10:52.000,185,11058235,-795,0,1751638251,12717.978418869992,102.55983623999782,54289.976083680005 2025-07-04,14:10:53.000,185,11058287,-795,0,1751638252,12718.005364110002,102.51754146000167,54290.045954880006 2025-07-04,14:10:54.000,185,11058242,-795,0,1751638253,12718.025573040002,102.55278710999846,54289.8433284 2025-07-04,14:10:55.000,185,11058199,-795,0,1751638254,12718.018836729992,102.55278710999846,54289.57781784 2025-07-04,14:10:56.000,185,11058213,-795,0,1751638255,12718.025573040002,102.58803276000253,54289.63371480001 2025-07-04,14:10:57.000,185,11058206,-795,0,1751638256,12718.072727209998,102.60918015000061,54289.73153448001 2025-07-04,14:10:58.000,185,11058217,-795,0,1751638257,12717.971682559997,102.56688537000446,54289.591792080006 2025-07-04,14:10:59.000,185,11058202,-795,0,1751638258,12717.971682559997,102.58803276000253,54289.75249584001 2025-07-04,14:11:00.000,185,11058236,-795,0,1751638259,12717.991891489997,102.63737666999805,54289.82236704 2025-07-04,14:11:01.000,185,11058209,-795,0,1751638260,12718.086199830002,102.64442580000468,54289.75249584001 2025-07-04,14:11:02.000,185,11058222,-795,0,1751638261,12718.113145069998,102.65147493000404,54289.640701920005 2025-07-04,14:11:03.000,185,11058139,-795,0,1751638262,12718.126617690003,102.6937697100002,54289.65467616 2025-07-04,14:11:04.000,185,11058217,-755,0,1751638263,12718.059254589993,102.64442580000468,54289.403139840004 2025-07-04,14:11:05.000,185,11058218,-795,0,1751638264,12718.045781970002,102.65147493000404,54289.76647008 2025-07-04,14:11:06.000,185,11058164,-795,0,1751638265,12718.113145069998,102.72196623000491,54289.8433284 2025-07-04,14:11:07.000,185,11058246,-795,0,1751638266,12718.012100419997,102.67262232000212,54289.6686504 2025-07-04,14:11:08.000,185,11058203,-795,0,1751638267,12718.099672449993,102.70786796999892,54289.55685648 2025-07-04,14:11:09.000,185,11058250,-795,0,1751638268,12718.126617690003,102.70786796999892,54289.521920880004 2025-07-04,14:11:10.000,185,11058251,-795,0,1751638269,12718.153562929998,102.68672058000084,54289.58480496001 2025-07-04,14:11:11.000,185,11058237,-795,0,1751638270,12718.214189719998,102.68672058000084,54289.7734572 2025-07-04,14:11:12.000,185,11058237,-795,0,1751638271,12718.160299239993,102.6937697100002,54289.87127688001 2025-07-04,14:11:13.000,185,11058243,-795,0,1751638272,12718.099672449993,102.63737666999805,54289.72454736 2025-07-04,14:11:14.000,185,11058183,-795,0,1751638273,12718.119881379993,102.63737666999805,54289.73153448001 2025-07-04,14:11:15.000,185,11058207,-795,0,1751638274,12718.173771859998,102.63737666999805,54289.49397240001 2025-07-04,14:11:16.000,185,11058237,-795,0,1751638275,12718.180508169993,102.67967145000148,54289.63371480001 2025-07-04,14:11:17.000,185,11058233,-795,0,1751638276,12718.288289129989,102.62327840999933,54289.73153448001 2025-07-04,14:11:18.000,185,11058228,-795,0,1751638277,12718.207453409988,102.62327840999933,54289.99005792 2025-07-04,14:11:19.000,185,11058228,-795,0,1751638278,12718.153562929998,102.62327840999933,54289.78743144 2025-07-04,14:11:20.000,185,11058228,-795,0,1751638279,12718.167035549988,102.63737666999805,54289.86428976 2025-07-04,14:11:21.000,185,11058258,-795,0,1751638280,12718.247871269989,102.64442580000468,54289.61974056 2025-07-04,14:11:22.000,185,11058181,-795,0,1751638281,12718.268080199989,102.63032753999869,54289.70358600001 2025-07-04,14:11:23.000,185,11058244,-795,0,1751638282,12718.274816509998,102.6585240600034,54289.75249584001 2025-07-04,14:11:24.000,185,11058207,-795,0,1751638283,12718.254607579998,102.67262232000212,54289.70358600001 2025-07-04,14:11:25.000,185,11058187,-795,0,1751638284,12718.268080199989,102.6585240600034,54289.9131996 2025-07-04,14:11:26.000,185,11058216,-795,0,1751638285,12718.362388539994,102.64442580000468,54290.045954880006 2025-07-04,14:11:27.000,185,11058216,-795,0,1751638286,12718.38933377999,102.6585240600034,54290.00403216 2025-07-04,14:11:28.000,185,11058231,-795,0,1751638287,12718.396070089999,102.70786796999892,54289.72454736 2025-07-04,14:11:29.000,185,11058230,-795,0,1751638288,12718.362388539994,102.67967145000148,54289.640701920005 2025-07-04,14:11:30.000,185,11058235,-795,0,1751638289,12718.402806399994,102.68672058000084,54289.65467616 2025-07-04,14:11:31.000,185,11058224,-795,0,1751638290,12718.40954270999,102.70786796999892,54289.72454736 2025-07-04,14:11:32.000,185,11058223,-795,0,1751638291,12718.47690581,102.70786796999892,54290.073903360004 2025-07-04,14:11:33.000,185,11058261,-795,0,1751638292,12718.55100521999,102.70786796999892,54290.073903360004 2025-07-04,14:11:34.000,185,11058214,-795,0,1751638293,12718.51732367,102.70081883999956,54290.045954880006 2025-07-04,14:11:35.000,185,11058239,-795,0,1751638294,12718.53079628999,102.73606449000363,54289.53589512001 2025-07-04,14:11:36.000,185,11058231,-795,0,1751638295,12718.57121414999,102.74311362000299,54289.689611760004 2025-07-04,14:11:37.000,185,11058222,-795,0,1751638296,12718.625104629995,102.72901536000427,54289.71756024 2025-07-04,14:11:38.000,185,11058233,-795,0,1751638297,12718.40954270999,102.73606449000363,54289.64768904 2025-07-04,14:11:39.000,185,11058223,-795,0,1751638298,12718.5375326,102.70786796999892,54289.759482960006 2025-07-04,14:11:40.000,185,11058256,-795,0,1751638299,12718.57121414999,102.72901536000427,54289.81537992 2025-07-04,14:11:41.000,185,11058255,-795,0,1751638300,12718.59142307999,102.78540839999914,54289.78044432001 2025-07-04,14:11:42.000,185,11058234,-795,0,1751638301,12718.57795046,102.79950665999786,54289.61974056 2025-07-04,14:11:43.000,185,11058215,-795,0,1751638302,12718.584686769995,102.76426101000106,54289.54986936 2025-07-04,14:11:44.000,185,11058225,-795,0,1751638303,12718.564477839995,102.7924575299985,54289.61974056 2025-07-04,14:11:45.000,185,11058217,-795,0,1751638304,12718.61163200999,102.8065557900045,54289.94813520001 2025-07-04,14:11:46.000,185,11058223,-795,0,1751638305,12718.584686769995,102.8065557900045,54289.906212480004 2025-07-04,14:11:47.000,185,11058198,-795,0,1751638306,12718.584686769995,102.77835926999978,54289.906212480004 2025-07-04,14:11:48.000,185,11058214,-795,0,1751638307,12718.59815939,102.8065557900045,54289.857302640004 2025-07-04,14:11:49.000,185,11058223,-795,0,1751638308,12718.61163200999,102.79950665999786,54289.66166328001 2025-07-04,14:11:50.000,185,11058202,-795,0,1751638309,12718.604895699995,102.81360492000385,54289.70358600001 2025-07-04,14:11:51.000,185,11058191,-795,0,1751638310,12718.63184093999,102.85589970000001,54289.73153448001 2025-07-04,14:11:52.000,185,11058207,-795,0,1751638311,12718.604895699995,102.84180144000129,54289.976083680005 2025-07-04,14:11:53.000,185,11058226,-795,0,1751638312,12718.63184093999,102.82770318000257,54289.96210944 2025-07-04,14:11:54.000,185,11058244,-795,0,1751638313,12718.59142307999,102.85589970000001,54289.89922536001 2025-07-04,14:11:55.000,185,11058217,-795,0,1751638314,12718.61836832,102.9052436100028,54289.61974056 2025-07-04,14:11:56.000,185,11058228,-795,0,1751638315,12718.67225879999,102.93344013000024,54289.808392800005 2025-07-04,14:11:57.000,185,11058204,-795,0,1751638316,12718.67225879999,102.9404892599996,54289.85031552001 2025-07-04,14:11:58.000,185,11058187,-795,0,1751638317,12718.69920404,102.93344013000024,54289.89223824 2025-07-04,14:11:59.000,185,11058200,-795,0,1751638318,12718.57121414999,102.9052436100028,54289.89223824 2025-07-04,14:12:00.000,185,11058209,-795,0,1751638319,12718.604895699995,102.94753838999895,54290.024993520005 2025-07-04,14:12:01.000,185,11058216,-795,0,1751638320,12718.65878618,102.99688230000174,54290.06691624001 2025-07-04,14:12:02.000,185,11058260,-795,0,1751638321,12718.705940349995,102.98278404000303,54289.857302640004 2025-07-04,14:12:03.000,185,11058249,-795,0,1751638322,12718.665522489995,102.99688230000174,54289.89223824 2025-07-04,14:12:04.000,185,11058241,-795,0,1751638323,12718.625104629995,103.02507881999918,54289.87127688001 2025-07-04,14:12:05.000,185,11058259,-795,0,1751638324,12718.69246772999,102.99688230000174,54289.94813520001 2025-07-04,14:12:06.000,185,11058224,-795,0,1751638325,12718.69920404,102.98983317000238,54290.18569728001 2025-07-04,14:12:07.000,185,11058201,-795,0,1751638326,12718.77330344999,102.98278404000303,54290.12980032 2025-07-04,14:12:08.000,185,11058161,-795,0,1751638327,12718.59142307999,103.01802968999982,54289.87127688001 2025-07-04,14:12:09.000,185,11058259,-795,0,1751638328,12718.65878618,103.03212794999854,54289.640701920005 2025-07-04,14:12:10.000,185,11058219,-795,0,1751638329,12718.7396219,103.0039314300011,54289.69659888 2025-07-04,14:12:11.000,185,11058256,-795,0,1751638330,12718.75983083,103.03212794999854,54289.89922536001 2025-07-04,14:12:12.000,185,11058215,-795,0,1751638331,12718.67899511,102.96868578000431,54290.03896776001 2025-07-04,14:12:13.000,185,11058223,-795,0,1751638332,12718.786776069996,103.01098056000046,54290.19967152 2025-07-04,14:12:14.000,185,11058176,-795,0,1751638333,12718.81372130999,102.97573491000367,54290.213645760006 2025-07-04,14:12:15.000,185,11058188,-795,0,1751638334,12718.75309451999,103.06032447000325,54289.89223824 2025-07-04,14:12:16.000,185,11058176,-795,0,1751638335,12718.81372130999,102.99688230000174,54289.80140568001 2025-07-04,14:12:17.000,185,11058210,-795,0,1751638336,12718.854139169991,102.99688230000174,54289.87127688001 2025-07-04,14:12:18.000,185,11058245,-795,0,1751638337,12718.71941297,103.01098056000046,54289.738521600004 2025-07-04,14:12:19.000,185,11058224,-795,0,1751638338,12718.766567139995,103.0039314300011,54289.99704504001 2025-07-04,14:12:20.000,185,11058197,-795,0,1751638339,12718.71941297,102.96868578000431,54289.99005792 2025-07-04,14:12:21.000,185,11058255,-795,0,1751638340,12718.83393023999,102.95458751999831,54290.12980032 2025-07-04,14:12:22.000,185,11058187,-795,0,1751638341,12718.83393023999,103.01802968999982,54289.87127688001 2025-07-04,14:12:23.000,185,11058227,-795,0,1751638342,12718.847402859996,102.98278404000303,54289.85031552001 2025-07-04,14:12:24.000,185,11058223,-795,0,1751638343,12718.79351237999,102.96163664999767,54289.78044432001 2025-07-04,14:12:25.000,185,11058244,-795,0,1751638344,12718.75309451999,102.96868578000431,54289.67563752 2025-07-04,14:12:26.000,185,11058242,-795,0,1751638345,12718.81372130999,102.94753838999895,54289.95512232 2025-07-04,14:12:27.000,185,11058231,-795,0,1751638346,12718.77330344999,102.96868578000431,54289.96210944 2025-07-04,14:12:28.000,185,11058187,-795,0,1751638347,12718.88108441,102.99688230000174,54290.13678744001 2025-07-04,14:12:29.000,185,11058250,-795,0,1751638348,12718.75983083,103.01802968999982,54289.759482960006 2025-07-04,14:12:30.000,185,11058199,-795,0,1751638349,12718.847402859996,103.02507881999918,54289.88525112 2025-07-04,14:12:31.000,185,11058152,-795,0,1751638350,12718.86087548,103.08852099000069,54289.9131996 2025-07-04,14:12:32.000,185,11058230,-795,0,1751638351,12718.854139169991,103.06032447000325,54289.906212480004 2025-07-04,14:12:33.000,185,11058262,-795,0,1751638352,12718.79351237999,103.10966837999877,54290.01800640001 2025-07-04,14:12:34.000,185,11058210,-795,0,1751638353,12718.827193929996,103.09557012000005,54290.03896776001 2025-07-04,14:12:35.000,185,11058212,-795,0,1751638354,12718.81372130999,103.18015967999963,54290.13678744001 2025-07-04,14:12:36.000,185,11058223,-795,0,1751638355,12718.908029649996,103.18015967999963,54289.96909656001 2025-07-04,14:12:37.000,185,11058217,-795,0,1751638356,12718.887820719996,103.20835620000435,54290.00403216 2025-07-04,14:12:38.000,185,11058197,-795,0,1751638357,12718.90129334,103.22950359000242,54290.00403216 2025-07-04,14:12:39.000,185,11058169,-795,0,1751638358,12718.847402859996,103.23655272000178,54289.976083680005 2025-07-04,14:12:40.000,185,11058228,-795,0,1751638359,12718.88108441,103.2506509800005,54290.23460712001 2025-07-04,14:12:41.000,185,11058173,-795,0,1751638360,12718.914765959991,103.27884749999794,54290.30447832001 2025-07-04,14:12:42.000,185,11058263,-795,0,1751638361,12718.934974889991,103.26474923999922,54290.30447832001 2025-07-04,14:12:43.000,185,11058251,-795,0,1751638362,12718.941711200001,103.29999489000329,54290.13678744001 2025-07-04,14:12:44.000,185,11058264,-795,0,1751638363,12718.867611789996,103.31409315000201,54290.01800640001 2025-07-04,14:12:45.000,185,11058250,-795,0,1751638364,12718.928238579996,103.30704402000265,54290.05992912 2025-07-04,14:12:46.000,185,11058210,-795,0,1751638365,12718.934974889991,103.32819141000073,54290.262555600006 2025-07-04,14:12:47.000,185,11058139,-795,0,1751638366,12718.961920130001,103.33524054000009,54290.4372336 2025-07-04,14:12:48.000,185,11058231,-795,0,1751638367,12718.86087548,103.37048619000416,54290.213645760006 2025-07-04,14:12:49.000,185,11058250,-795,0,1751638368,12718.914765959991,103.40573184000095,54290.31845256 2025-07-04,14:12:50.000,185,11058260,-795,0,1751638369,12718.86087548,103.43392835999839,54290.03198064 2025-07-04,14:12:51.000,185,11058222,-795,0,1751638370,12718.847402859996,103.46917401000246,54290.05992912 2025-07-04,14:12:52.000,185,11058223,-795,0,1751638371,12718.887820719996,103.4621248800031,54290.11582608001 2025-07-04,14:12:53.000,185,11058226,-795,0,1751638372,12718.968656439996,103.51851791999798,54290.38832376 2025-07-04,14:12:54.000,185,11058220,-795,0,1751638373,12718.988865369996,103.51146878999862,54290.55601464 2025-07-04,14:12:55.000,185,11058157,-795,0,1751638374,12718.961920130001,103.57491096000012,54290.47216920001 2025-07-04,14:12:56.000,185,11058242,-795,0,1751638375,12718.914765959991,103.58900921999884,54290.35338816001 2025-07-04,14:12:57.000,185,11058158,-795,0,1751638376,12718.928238579996,103.60310748000484,54290.192684400005 2025-07-04,14:12:58.000,185,11058202,-795,0,1751638377,12718.887820719996,103.61720574000356,54290.08089048 2025-07-04,14:12:59.000,185,11058232,-795,0,1751638378,12718.908029649996,103.67359877999843,54290.213645760006 2025-07-04,14:13:00.000,185,11058232,-795,0,1751638379,12718.88108441,103.70179530000314,54290.30447832001 2025-07-04,14:13:01.000,185,11058214,-795,0,1751638380,12718.887820719996,103.7088444300025,54290.3673624 2025-07-04,14:13:02.000,185,11058232,-795,0,1751638381,12718.948447509996,103.75113920999866,54290.55601464 2025-07-04,14:13:03.000,185,11058144,-795,0,1751638382,12718.961920130001,103.77933573000337,54290.430246480006 2025-07-04,14:13:04.000,185,11058199,-795,0,1751638383,12718.961920130001,103.79343399000209,54290.24858136 2025-07-04,14:13:05.000,185,11058192,-795,0,1751638384,12718.968656439996,103.84982703000423,54290.26954272 2025-07-04,14:13:06.000,185,11058260,-795,0,1751638385,12718.914765959991,103.84982703000423,54290.262555600006 2025-07-04,14:13:07.000,185,11058198,-795,0,1751638386,12718.83393023999,103.84277790000488,54290.38832376 2025-07-04,14:13:08.000,185,11058179,-795,0,1751638387,12718.88108441,103.87802355000167,54290.55601464 2025-07-04,14:13:09.000,185,11058186,-795,0,1751638388,12718.786776069996,103.87802355000167,54290.31845256 2025-07-04,14:13:10.000,185,11058174,-795,0,1751638389,12718.90129334,103.92031832999783,54290.60492448 2025-07-04,14:13:11.000,185,11058112,-795,0,1751638390,12718.921502270001,103.96966224000062,54290.34640104 2025-07-04,14:13:12.000,185,11058174,-795,0,1751638391,12718.90129334,103.99785875999805,54290.40229800001 2025-07-04,14:13:13.000,185,11058212,-795,0,1751638392,12718.786776069996,104.06835005999892,54290.192684400005 2025-07-04,14:13:14.000,185,11058210,-795,0,1751638393,12718.80024869,104.02605528000277,54290.42325936001 2025-07-04,14:13:15.000,185,11058210,-795,0,1751638394,12718.827193929996,104.08949745000427,54290.54204040001 2025-07-04,14:13:16.000,185,11058237,-795,0,1751638395,12718.86087548,104.10359571000299,54290.765628240006 2025-07-04,14:13:17.000,185,11058200,-795,0,1751638396,12718.914765959991,104.13179223000043,54290.646847200005 2025-07-04,14:13:18.000,185,11058182,-795,0,1751638397,12718.90129334,104.13884135999979,54290.45120784001 2025-07-04,14:13:19.000,185,11058175,-795,0,1751638398,12718.81372130999,104.15998874999786,54290.18569728001 2025-07-04,14:13:20.000,185,11058201,-795,0,1751638399,12718.887820719996,104.13884135999979,54290.4372336 2025-07-04,14:13:21.000,185,11058166,-795,0,1751638400,12718.941711200001,104.11769397000171,54290.72370552 2025-07-04,14:13:22.000,185,11058210,-795,0,1751638401,12718.975392749991,104.10359571000299,54290.79357672 2025-07-04,14:13:23.000,185,11058201,-795,0,1751638402,12718.948447509996,104.0542518000002,54290.87043504 2025-07-04,14:13:24.000,185,11058216,-795,0,1751638403,12718.908029649996,104.0542518000002,54290.61889872001 2025-07-04,14:13:25.000,185,11058250,-795,0,1751638404,12718.887820719996,104.06835005999892,54290.576976000004 2025-07-04,14:13:26.000,185,11058221,-795,0,1751638405,12718.995601679992,104.06835005999892,54290.68876992001 2025-07-04,14:13:27.000,185,11058160,-795,0,1751638406,12719.002337990001,104.0542518000002,54290.716718400006 2025-07-04,14:13:28.000,185,11058242,-795,0,1751638407,12718.955183819991,104.00490789000469,54290.89838352 2025-07-04,14:13:29.000,185,11058224,-795,0,1751638408,12718.867611789996,104.00490789000469,54290.8215252 2025-07-04,14:13:30.000,185,11058235,-795,0,1751638409,12718.88108441,104.0190061500034,54290.82851232 2025-07-04,14:13:31.000,185,11058201,-795,0,1751638410,12718.83393023999,103.9908096299987,54290.70973128001 2025-07-04,14:13:32.000,185,11058242,-795,0,1751638411,12718.88108441,103.98376049999933,54290.70274416 2025-07-04,14:13:33.000,185,11058247,-795,0,1751638412,12718.887820719996,103.98376049999933,54290.751654 2025-07-04,14:13:34.000,185,11058283,-795,0,1751638413,12718.847402859996,103.9555639800019,54290.73767976001 2025-07-04,14:13:35.000,185,11058145,-795,0,1751638414,12718.75309451999,103.97671136999998,54290.84248656 2025-07-04,14:13:36.000,185,11058151,-795,0,1751638415,12718.78003976,103.96261311000126,54290.91934488 2025-07-04,14:13:37.000,185,11058220,-795,0,1751638416,12718.827193929996,104.0542518000002,54290.9962032 2025-07-04,14:13:38.000,185,11058241,-795,0,1751638417,12718.847402859996,104.03310441000212,54290.78658960001 2025-07-04,14:13:39.000,185,11058248,-795,0,1751638418,12718.786776069996,104.0190061500034,54290.61889872001 2025-07-04,14:13:40.000,185,11058214,-795,0,1751638419,12718.854139169991,104.04015354000148,54290.73069264 2025-07-04,14:13:41.000,185,11058226,-795,0,1751638420,12718.786776069996,104.0190061500034,54290.52107904001 2025-07-04,14:13:42.000,185,11058236,-795,0,1751638421,12718.82045762,103.99785875999805,54290.982228960005 2025-07-04,14:13:43.000,185,11058154,-795,0,1751638422,12718.854139169991,104.04015354000148,54290.9962032 2025-07-04,14:13:44.000,185,11058212,-795,0,1751638423,12718.81372130999,104.01195702000405,54290.95428048001 2025-07-04,14:13:45.000,185,11058202,-795,0,1751638424,12718.786776069996,104.0542518000002,54290.6119116 2025-07-04,14:13:46.000,185,11058231,-795,0,1751638425,12718.80024869,104.03310441000212,54290.63287296 2025-07-04,14:13:47.000,185,11058175,-795,0,1751638426,12718.84066655,104.04720267000084,54290.73069264 2025-07-04,14:13:48.000,185,11058188,-795,0,1751638427,12718.928238579996,104.06130092999956,54290.83549944001 2025-07-04,14:13:49.000,185,11058199,-795,0,1751638428,12718.88108441,104.06130092999956,54290.98921608 2025-07-04,14:13:50.000,185,11058224,-795,0,1751638429,12718.7396219,103.9555639800019,54290.55601464 2025-07-04,14:13:51.000,185,11058138,-795,0,1751638430,12718.982129060001,104.01195702000405,54291.07306152001 2025-07-04,14:13:52.000,185,11058168,-795,0,1751638431,12718.982129060001,104.02605528000277,54290.80056384 2025-07-04,14:13:53.000,185,11058241,-795,0,1751638432,12719.002337990001,104.0542518000002,54290.87043504 2025-07-04,14:13:54.000,185,11058199,-795,0,1751638433,12719.002337990001,104.04015354000148,54290.84248656 2025-07-04,14:13:55.000,185,11058264,-795,0,1751638434,12718.921502270001,104.07539918999828,54290.82851232 2025-07-04,14:13:56.000,185,11058232,-795,0,1751638435,12719.002337990001,104.06130092999956,54291.09402288001 2025-07-04,14:13:57.000,185,11058212,-795,0,1751638436,12719.022546920001,104.06835005999892,54291.25472664 2025-07-04,14:13:58.000,185,11058214,-795,0,1751638437,12718.995601679992,104.0542518000002,54291.25472664 2025-07-04,14:13:59.000,185,11058159,-795,0,1751638438,12718.90129334,104.09654658000363,54290.80056384 2025-07-04,14:14:00.000,185,11058219,-795,0,1751638439,12719.002337990001,104.01195702000405,54290.84248656 2025-07-04,14:14:01.000,185,11058149,-795,0,1751638440,12718.948447509996,104.02605528000277,54290.90537064001 2025-07-04,14:14:02.000,185,11058187,-795,0,1751638441,12719.015810609992,103.98376049999933,54291.11498424 2025-07-04,14:14:03.000,185,11058206,-795,0,1751638442,12719.009074299996,104.04720267000084,54291.2058168 2025-07-04,14:14:04.000,185,11058196,-795,0,1751638443,12718.982129060001,103.97671136999998,54291.198829680005 2025-07-04,14:14:05.000,185,11058221,-795,0,1751638444,12719.009074299996,103.96261311000126,54291.198829680005 2025-07-04,14:14:06.000,185,11058224,-795,0,1751638445,12719.089910019997,103.9555639800019,54291.11498424 2025-07-04,14:14:07.000,185,11058200,-795,0,1751638446,12719.042755850001,103.96261311000126,54291.05210016001 2025-07-04,14:14:08.000,185,11058221,-795,0,1751638447,12719.056228469992,103.9555639800019,54291.10799712 2025-07-04,14:14:09.000,185,11058218,-795,0,1751638448,12718.955183819991,103.92736746000446,54291.12895848 2025-07-04,14:14:10.000,185,11058178,-795,0,1751638449,12718.928238579996,103.92736746000446,54291.12197136001 2025-07-04,14:14:11.000,185,11058213,-795,0,1751638450,12719.029283229997,103.91326919999847,54291.317610720005 2025-07-04,14:14:12.000,185,11058212,-795,0,1751638451,12719.143800500002,103.87802355000167,54291.485301600005 2025-07-04,14:14:13.000,185,11058258,-795,0,1751638452,12719.170745739997,103.90622006999911,54291.268700880006 2025-07-04,14:14:14.000,185,11058190,-795,0,1751638453,12719.190954669997,103.90622006999911,54291.2058168 2025-07-04,14:14:15.000,185,11058157,-795,0,1751638454,12719.049492159997,103.86392529000295,54291.01017744 2025-07-04,14:14:16.000,185,11058211,-795,0,1751638455,12719.110118949997,103.8568761600036,54291.39446904 2025-07-04,14:14:17.000,185,11058214,-795,0,1751638456,12719.103382640002,103.87802355000167,54291.485301600005 2025-07-04,14:14:18.000,185,11058209,-795,0,1751638457,12719.150536809997,103.81458138000016,54291.450366 2025-07-04,14:14:19.000,185,11058207,-795,0,1751638458,12719.103382640002,103.84982703000423,54291.23376528 2025-07-04,14:14:20.000,185,11058222,-795,0,1751638459,12719.130327879997,103.86392529000295,54291.12895848 2025-07-04,14:14:21.000,185,11058177,-795,0,1751638460,12719.157273119992,103.82163050999952,54291.275688 2025-07-04,14:14:22.000,185,11058191,-795,0,1751638461,12719.170745739997,103.82867963999888,54291.21979104001 2025-07-04,14:14:23.000,185,11058202,-795,0,1751638462,12719.123591570002,103.78638486000273,54291.40145616 2025-07-04,14:14:24.000,185,11058189,-795,0,1751638463,12719.022546920001,103.77228660000401,54291.30363648 2025-07-04,14:14:25.000,185,11058118,-795,0,1751638464,12718.995601679992,103.77228660000401,54291.33158496 2025-07-04,14:14:26.000,185,11058207,-795,0,1751638465,12719.089910019997,103.76523747000465,54291.15690696 2025-07-04,14:14:27.000,185,11058190,-795,0,1751638466,12719.056228469992,103.72999182000058,54291.1359456 2025-07-04,14:14:28.000,185,11058213,-795,0,1751638467,12719.029283229997,103.77228660000401,54291.031138800005 2025-07-04,14:14:29.000,185,11058218,-795,0,1751638468,12719.002337990001,103.70179530000314,54291.101010000006 2025-07-04,14:14:30.000,185,11058197,-795,0,1751638469,12719.056228469992,103.66654964999907,54291.35953344001 2025-07-04,14:14:31.000,185,11058180,-795,0,1751638470,12719.089910019997,103.63130400000227,54291.42241752 2025-07-04,14:14:32.000,185,11058186,-795,0,1751638471,12719.096646329992,103.60310748000484,54291.38748192001 2025-07-04,14:14:33.000,185,11058211,-795,0,1751638472,12719.069701089997,103.6101566100042,54291.23376528 2025-07-04,14:14:34.000,185,11058178,-795,0,1751638473,12719.083173710002,103.55376357000205,54291.05908728 2025-07-04,14:14:35.000,185,11058207,-795,0,1751638474,12719.036019539992,103.53261618000397,54291.07306152001 2025-07-04,14:14:36.000,185,11058168,-795,0,1751638475,12719.116855259992,103.4973705299999,54291.25472664 2025-07-04,14:14:37.000,185,11058153,-795,0,1751638476,12719.029283229997,103.47622314000182,54291.30363648 2025-07-04,14:14:38.000,185,11058231,-795,0,1751638477,12719.130327879997,103.44802662000438,54291.54818568001 2025-07-04,14:14:39.000,185,11058204,-795,0,1751638478,12718.982129060001,103.42687922999903,54291.30363648 2025-07-04,14:14:40.000,185,11058163,-795,0,1751638479,12719.049492159997,103.4621248800031,54291.09402288001 2025-07-04,14:14:41.000,185,11058239,-795,0,1751638480,12719.130327879997,103.41278097000031,54291.26171376001 2025-07-04,14:14:42.000,185,11058210,-795,0,1751638481,12719.157273119992,103.39163358000224,54291.33158496 2025-07-04,14:14:43.000,185,11058224,-795,0,1751638482,12719.116855259992,103.33524054000009,54291.55517280001 2025-07-04,14:14:44.000,185,11058255,-795,0,1751638483,12719.103382640002,103.32819141000073,54291.51325008 2025-07-04,14:14:45.000,185,11058188,-795,0,1751638484,12719.110118949997,103.27179836999858,54291.57613416001 2025-07-04,14:14:46.000,185,11058207,-795,0,1751638485,12719.157273119992,103.25770010999986,54291.61106976 2025-07-04,14:14:47.000,185,11058199,-795,0,1751638486,12719.150536809997,103.27884749999794,54291.38748192001 2025-07-04,14:14:48.000,185,11058236,-715,0,1751638487,12719.089910019997,103.25770010999986,54291.17088120001 2025-07-04,14:14:49.000,185,11058205,-795,0,1751638488,12719.083173710002,103.17311055000027,54291.23376528 2025-07-04,14:14:50.000,185,11058170,-795,0,1751638489,12719.076437399992,103.18015967999963,54291.38049480001 2025-07-04,14:14:51.000,185,11058261,-795,0,1751638490,12719.049492159997,103.1519631600022,54291.45735312001 2025-07-04,14:14:52.000,185,11058202,-795,0,1751638491,12719.110118949997,103.1519631600022,54291.56215992 2025-07-04,14:14:53.000,185,11058227,-795,0,1751638492,12719.110118949997,103.15901229000156,54291.485301600005 2025-07-04,14:14:54.000,185,11058232,-795,0,1751638493,12719.137064189992,103.11671750999813,54291.35953344001 2025-07-04,14:14:55.000,185,11058208,-795,0,1751638494,12719.015810609992,103.08852099000069,54291.11498424 2025-07-04,14:14:56.000,185,11058274,-795,0,1751638495,12719.015810609992,103.07442273000197,54291.275688 2025-07-04,14:14:57.000,185,11058206,-795,0,1751638496,12719.056228469992,103.05327534000389,54291.56215992 2025-07-04,14:14:58.000,185,11058241,-795,0,1751638497,12718.928238579996,103.01802968999982,54291.33158496 2025-07-04,14:14:59.000,185,11058211,-795,0,1751638498,12718.941711200001,102.98983317000238,54291.45735312001 2025-07-04,14:15:00.000,185,11058222,-795,0,1751638499,12718.921502270001,103.03212794999854,54291.268700880006 2025-07-04,14:15:01.000,185,11058207,-795,0,1751638500,12718.948447509996,103.0039314300011,54291.23376528 2025-07-04,14:15:02.000,185,11058262,-795,0,1751638501,12719.042755850001,102.98278404000303,54291.3455592 2025-07-04,14:15:03.000,185,11058167,-795,0,1751638502,12718.948447509996,102.99688230000174,54291.28267512 2025-07-04,14:15:04.000,185,11058182,-795,0,1751638503,12718.934974889991,102.9404892599996,54291.45735312001 2025-07-04,14:15:05.000,185,11058223,-795,0,1751638504,12718.908029649996,102.88409622000472,54291.23376528 2025-07-04,14:15:06.000,185,11058205,-795,0,1751638505,12718.908029649996,102.89114535000408,54291.33158496 2025-07-04,14:15:07.000,185,11058190,-795,0,1751638506,12719.029283229997,102.87704708999809,54291.247739520004 2025-07-04,14:15:08.000,185,11058200,-795,0,1751638507,12719.022546920001,102.91934187000152,54291.275688 2025-07-04,14:15:09.000,185,11058211,-795,0,1751638508,12718.88108441,102.9052436100028,54290.91934488 2025-07-04,14:15:10.000,185,11058218,-795,0,1751638509,12719.015810609992,102.86999795999873,54291.198829680005 2025-07-04,14:15:11.000,185,11058160,-795,0,1751638510,12718.955183819991,102.81360492000385,54291.28966224001 2025-07-04,14:15:12.000,185,11058206,-795,0,1751638511,12718.982129060001,102.7924575299985,54291.35953344001 2025-07-04,14:15:13.000,185,11058231,-795,0,1751638512,12718.88108441,102.78540839999914,54291.21979104001 2025-07-04,14:15:14.000,185,11058251,-795,0,1751638513,12719.029283229997,102.74311362000299,54291.2058168 2025-07-04,14:15:15.000,185,11058248,-795,0,1751638514,12718.982129060001,102.72901536000427,54291.14293272001 2025-07-04,14:15:16.000,185,11058217,-795,0,1751638515,12718.921502270001,102.7572118800017,54291.0660744 2025-07-04,14:15:17.000,185,11058224,-795,0,1751638516,12719.036019539992,102.68672058000084,54291.42241752 2025-07-04,14:15:18.000,185,11058221,-795,0,1751638517,12719.056228469992,102.6937697100002,54291.534211440005 2025-07-04,14:15:19.000,185,11058258,-795,0,1751638518,12718.968656439996,102.66557319000276,54291.33857208001 2025-07-04,14:15:20.000,185,11058188,-795,0,1751638519,12718.928238579996,102.67262232000212,54291.35254632 2025-07-04,14:15:21.000,185,11058219,-795,0,1751638520,12718.975392749991,102.67262232000212,54291.11498424 2025-07-04,14:15:22.000,185,11058230,-795,0,1751638521,12718.982129060001,102.6937697100002,54291.2058168 2025-07-04,14:15:23.000,185,11058220,-795,0,1751638522,12719.049492159997,102.70081883999956,54291.268700880006 2025-07-04,14:15:24.000,185,11058219,-795,0,1751638523,12718.921502270001,102.70786796999892,54291.18485544 2025-07-04,14:15:25.000,185,11058215,-795,0,1751638524,12719.015810609992,102.70081883999956,54291.32459784 2025-07-04,14:15:26.000,185,11058213,-795,0,1751638525,12719.103382640002,102.72901536000427,54291.49228872 2025-07-04,14:15:27.000,185,11058188,-795,0,1751638526,12719.150536809997,102.70786796999892,54291.28267512 2025-07-04,14:15:28.000,185,11058222,-795,0,1751638527,12719.238108839992,102.6585240600034,54291.03812592 2025-07-04,14:15:29.000,185,11058236,-795,0,1751638528,12719.137064189992,102.51049233000231,54290.912357760004 2025-07-04,14:15:30.000,185,11058242,-795,0,1751638529,12718.982129060001,102.51754146000167,54290.863447920005 2025-07-04,14:15:31.000,185,11058245,-795,0,1751638530,12718.88108441,102.5457379799991,54291.15690696 2025-07-04,14:15:32.000,185,11058229,-795,0,1751638531,12718.894557029991,102.63032753999869,54291.415430400004 2025-07-04,14:15:33.000,185,11058262,-795,0,1751638532,12718.955183819991,102.66557319000276,54291.436391760006 2025-07-04,14:15:34.000,185,11058238,-795,0,1751638533,12718.934974889991,102.6937697100002,54291.35254632 2025-07-04,14:15:35.000,185,11058225,-795,0,1751638534,12718.975392749991,102.66557319000276,54291.149919840005 2025-07-04,14:15:36.000,185,11058157,-795,0,1751638535,12718.995601679992,102.66557319000276,54291.21280392001 2025-07-04,14:15:37.000,185,11058242,-795,0,1751638536,12718.968656439996,102.67967145000148,54291.198829680005 2025-07-04,14:15:38.000,185,11058168,-795,0,1751638537,12718.894557029991,102.66557319000276,54291.21979104001 2025-07-04,14:15:39.000,185,11058179,-795,0,1751638538,12718.948447509996,102.63032753999869,54291.317610720005 2025-07-04,14:15:40.000,185,11058232,-795,0,1751638539,12718.961920130001,102.63737666999805,54291.38049480001 2025-07-04,14:15:41.000,185,11058229,-795,0,1751638540,12719.069701089997,102.62327840999933,54291.31062360001 2025-07-04,14:15:42.000,185,11058226,-795,0,1751638541,12719.036019539992,102.65147493000404,54291.19184256001 2025-07-04,14:15:43.000,185,11058213,-795,0,1751638542,12719.029283229997,102.6585240600034,54291.19184256001 2025-07-04,14:15:44.000,185,11058209,-795,0,1751638543,12718.908029649996,102.6585240600034,54290.94729336 2025-07-04,14:15:45.000,185,11058186,-795,0,1751638544,12718.914765959991,102.66557319000276,54291.2058168 2025-07-04,14:15:46.000,185,11058192,-795,0,1751638545,12718.806984999996,102.66557319000276,54290.96825472 2025-07-04,14:15:47.000,185,11058224,-795,0,1751638546,12718.941711200001,102.64442580000468,54291.268700880006 2025-07-04,14:15:48.000,185,11058196,-795,0,1751638547,12718.921502270001,102.70081883999956,54291.07306152001 2025-07-04,14:15:49.000,185,11058194,-795,0,1751638548,12718.914765959991,102.66557319000276,54290.96825472 2025-07-04,14:15:50.000,185,11058261,-795,0,1751638549,12718.934974889991,102.66557319000276,54290.9962032 2025-07-04,14:15:51.000,185,11058186,-795,0,1751638550,12718.995601679992,102.6937697100002,54291.11498424 2025-07-04,14:15:52.000,185,11058222,-795,0,1751638551,12718.921502270001,102.70081883999956,54291.26171376001 2025-07-04,14:15:53.000,185,11058241,-795,0,1751638552,12718.84066655,102.70081883999956,54291.101010000006 2025-07-04,14:15:54.000,185,11058194,-795,0,1751638553,12718.887820719996,102.70786796999892,54291.16389408 2025-07-04,14:15:55.000,185,11058224,-795,0,1751638554,12718.914765959991,102.72901536000427,54290.982228960005 2025-07-04,14:15:56.000,185,11058183,-795,0,1751638555,12718.948447509996,102.72901536000427,54291.149919840005 2025-07-04,14:15:57.000,185,11058265,-795,0,1751638556,12718.988865369996,102.72901536000427,54291.12197136001 2025-07-04,14:15:58.000,185,11058194,-795,0,1751638557,12718.90129334,102.78540839999914,54290.90537064001 2025-07-04,14:15:59.000,185,11058221,-795,0,1751638558,12718.887820719996,102.75016275000235,54291.080048640004 2025-07-04,14:16:00.000,185,11058241,-795,0,1751638559,12718.874348099991,102.74311362000299,54291.14293272001 2025-07-04,14:16:01.000,185,11058179,-795,0,1751638560,12718.90129334,102.72901536000427,54291.198829680005 2025-07-04,14:16:02.000,185,11058240,-795,0,1751638561,12718.961920130001,102.74311362000299,54291.01716456 2025-07-04,14:16:03.000,185,11058244,-795,0,1751638562,12718.948447509996,102.73606449000363,54290.9962032 2025-07-04,14:16:04.000,185,11058225,-795,0,1751638563,12718.968656439996,102.79950665999786,54291.09402288001 2025-07-04,14:16:05.000,185,11058184,-795,0,1751638564,12719.049492159997,102.8065557900045,54291.11498424 2025-07-04,14:16:06.000,185,11058218,-795,0,1751638565,12719.096646329992,102.76426101000106,54291.42241752 2025-07-04,14:16:07.000,185,11058212,-795,0,1751638566,12719.110118949997,102.7924575299985,54291.33158496 2025-07-04,14:16:08.000,185,11058244,-795,0,1751638567,12719.076437399992,102.77835926999978,54291.31062360001 2025-07-04,14:16:09.000,185,11058243,-795,0,1751638568,12719.049492159997,102.79950665999786,54290.9612676 2025-07-04,14:16:10.000,185,11058224,-795,0,1751638569,12719.103382640002,102.78540839999914,54290.95428048001 2025-07-04,14:16:11.000,185,11058235,-795,0,1751638570,12719.042755850001,102.83475231000193,54290.912357760004 2025-07-04,14:16:12.000,185,11058221,-795,0,1751638571,12719.069701089997,102.86999795999873,54291.01017744 2025-07-04,14:16:13.000,185,11058249,-795,0,1751638572,12719.204427290002,102.85589970000001,54291.21280392001 2025-07-04,14:16:14.000,185,11058213,-795,0,1751638573,12719.224636220002,102.85589970000001,54291.33857208001 2025-07-04,14:16:15.000,185,11058160,-795,0,1751638574,12719.211163599997,102.86294882999937,54291.198829680005 2025-07-04,14:16:16.000,185,11058164,-795,0,1751638575,12719.238108839992,102.9052436100028,54290.98921608 2025-07-04,14:16:17.000,185,11058250,-795,0,1751638576,12719.258317769993,102.89819448000344,54291.101010000006 2025-07-04,14:16:18.000,185,11058229,-795,0,1751638577,12719.211163599997,102.92639100000088,54290.83549944001 2025-07-04,14:16:19.000,185,11058224,-795,0,1751638578,12719.258317769993,102.88409622000472,54290.9962032 2025-07-04,14:16:20.000,185,11058203,-795,0,1751638579,12719.285263010002,102.84885057000065,54291.275688 2025-07-04,14:16:21.000,185,11058224,-795,0,1751638580,12719.386307659988,102.84180144000129,54291.38748192001 2025-07-04,14:16:22.000,185,11058172,-795,0,1751638581,12719.372835039998,102.86294882999937,54291.38748192001 2025-07-04,14:16:23.000,185,11058254,-795,0,1751638582,12719.413252899998,102.82065405000321,54291.149919840005 2025-07-04,14:16:24.000,185,11058224,-795,0,1751638583,12719.345889800003,102.84885057000065,54290.98921608 2025-07-04,14:16:25.000,185,11058177,-795,0,1751638584,12719.413252899998,102.86294882999937,54291.02415168001 2025-07-04,14:16:26.000,185,11058215,-795,0,1751638585,12719.419989209993,102.82770318000257,54291.21979104001 2025-07-04,14:16:27.000,185,11058189,-795,0,1751638586,12719.419989209993,102.84180144000129,54291.317610720005 2025-07-04,14:16:28.000,185,11058199,-795,0,1751638587,12719.379571349993,102.83475231000193,54291.25472664 2025-07-04,14:16:29.000,185,11058201,-795,0,1751638588,12719.440198139993,102.83475231000193,54291.00319032001 2025-07-04,14:16:30.000,185,11058220,-795,0,1751638589,12719.480615999993,102.82065405000321,54291.02415168001 2025-07-04,14:16:31.000,185,11058141,-795,0,1751638590,12719.534506479999,102.84180144000129,54291.04511304001 2025-07-04,14:16:32.000,185,11058247,-795,0,1751638591,12719.534506479999,102.81360492000385,54291.08703576 2025-07-04,14:16:33.000,185,11058225,-795,0,1751638592,12719.460407069993,102.79950665999786,54291.1359456 2025-07-04,14:16:34.000,185,11058256,-795,0,1751638593,12719.500824929994,102.77835926999978,54291.21280392001 2025-07-04,14:16:35.000,185,11058215,-795,0,1751638594,12719.521033859994,102.77131014000042,54291.21979104001 2025-07-04,14:16:36.000,185,11058211,-795,0,1751638595,12719.60860588999,102.77835926999978,54291.275688 2025-07-04,14:16:37.000,185,11058210,-795,0,1751638596,12719.66923267999,102.7924575299985,54291.21979104001 2025-07-04,14:16:38.000,185,11058231,-795,0,1751638597,12719.615342199999,102.78540839999914,54291.12197136001 2025-07-04,14:16:39.000,185,11058194,-795,0,1751638598,12719.561451719994,102.7924575299985,54290.90537064001 2025-07-04,14:16:40.000,185,11058197,-795,0,1751638599,12719.581660649994,102.7924575299985,54291.22677816 2025-07-04,14:16:41.000,185,11058185,-795,0,1751638600,12719.60860588999,102.8065557900045,54291.31062360001 2025-07-04,14:16:42.000,185,11058239,-795,0,1751638601,12719.642287439994,102.7924575299985,54291.44337888 2025-07-04,14:16:43.000,185,11058240,-795,0,1751638602,12719.635551129999,102.79950665999786,54291.21280392001 2025-07-04,14:16:44.000,185,11058206,-795,0,1751638603,12719.601869579994,102.82770318000257,54291.12197136001 2025-07-04,14:16:45.000,185,11058258,-795,0,1751638604,12719.682705299994,102.84180144000129,54291.268700880006 2025-07-04,14:16:46.000,185,11058241,-795,0,1751638605,12719.662496369994,102.8065557900045,54291.35254632 2025-07-04,14:16:47.000,185,11058155,-795,0,1751638606,12719.595133269999,102.79950665999786,54291.366520560005 2025-07-04,14:16:48.000,185,11058273,-795,0,1751638607,12719.702914229994,102.78540839999914,54291.5202372 2025-07-04,14:16:49.000,185,11058246,-795,0,1751638608,12719.60860588999,102.81360492000385,54291.40145616 2025-07-04,14:16:50.000,185,11058247,-795,0,1751638609,12719.66923267999,102.84180144000129,54291.23376528 2025-07-04,14:16:51.000,185,11058227,-795,0,1751638610,12719.655760059999,102.86294882999937,54291.23376528 2025-07-04,14:16:52.000,185,11058223,-795,0,1751638611,12719.72985946999,102.86294882999937,54291.40145616 2025-07-04,14:16:53.000,185,11058254,-795,0,1751638612,12719.75006839999,102.87704708999809,54291.47831448001 2025-07-04,14:16:54.000,185,11058218,-795,0,1751638613,12719.662496369994,102.83475231000193,54291.62504400001 2025-07-04,14:16:55.000,185,11058169,-795,0,1751638614,12719.601869579994,102.84885057000065,54291.415430400004 2025-07-04,14:16:56.000,185,11058177,-795,0,1751638615,12719.662496369994,102.85589970000001,54291.61805688 2025-07-04,14:16:57.000,185,11058165,-795,0,1751638616,12719.662496369994,102.9052436100028,54291.450366 2025-07-04,14:16:58.000,185,11058230,-795,0,1751638617,12719.541242789994,102.9404892599996,54291.24075240001 2025-07-04,14:16:59.000,185,11058176,-795,0,1751638618,12719.554715409999,102.9052436100028,54291.317610720005 2025-07-04,14:17:00.000,185,11058207,-795,0,1751638619,12719.595133269999,102.94753838999895,54291.46434024 2025-07-04,14:17:01.000,185,11058221,-795,0,1751638620,12719.622078509994,102.9404892599996,54291.81369624001 2025-07-04,14:17:02.000,185,11058263,-795,0,1751638621,12719.622078509994,102.9404892599996,54291.771773520006 2025-07-04,14:17:03.000,185,11058172,-795,0,1751638622,12719.601869579994,102.9404892599996,54291.74382504001 2025-07-04,14:17:04.000,185,11058254,-795,0,1751638623,12719.541242789994,102.97573491000367,54291.317610720005 2025-07-04,14:17:05.000,185,11058173,-795,0,1751638624,12719.534506479999,103.01098056000046,54291.3455592 2025-07-04,14:17:06.000,185,11058151,-795,0,1751638625,12719.514297549998,102.99688230000174,54291.28267512 2025-07-04,14:17:07.000,185,11058222,-795,0,1751638626,12719.521033859994,103.05327534000389,54291.47132736 2025-07-04,14:17:08.000,185,11058218,-795,0,1751638627,12719.568188029989,103.02507881999918,54291.66696672 2025-07-04,14:17:09.000,185,11058214,-795,0,1751638628,12719.541242789994,103.05327534000389,54291.5901084 2025-07-04,14:17:10.000,185,11058192,-795,0,1751638629,12719.507561239989,103.04622621000453,54291.652992480005 2025-07-04,14:17:11.000,185,11058148,-795,0,1751638630,12719.521033859994,103.08147186000133,54291.45735312001 2025-07-04,14:17:12.000,185,11058211,-795,0,1751638631,12719.500824929994,103.06737360000261,54291.415430400004 2025-07-04,14:17:13.000,185,11058212,-795,0,1751638632,12719.467143379989,103.04622621000453,54291.26171376001 2025-07-04,14:17:14.000,185,11058228,-795,0,1751638633,12719.379571349993,103.05327534000389,54291.366520560005 2025-07-04,14:17:15.000,185,11058203,-795,0,1751638634,12719.446934449988,103.06737360000261,54291.56914704 2025-07-04,14:17:16.000,185,11058220,-795,0,1751638635,12719.426725519988,103.03212794999854,54291.70888944 2025-07-04,14:17:17.000,185,11058190,-795,0,1751638636,12719.473879689998,103.03212794999854,54291.81369624001 2025-07-04,14:17:18.000,185,11058219,-795,0,1751638637,12719.446934449988,103.0039314300011,54291.56215992 2025-07-04,14:17:19.000,185,11058195,-675,0,1751638638,12719.332417179998,103.01802968999982,54291.32459784 2025-07-04,14:17:20.000,185,11058218,-795,0,1751638639,12719.379571349993,102.99688230000174,54291.42940464001 2025-07-04,14:17:21.000,185,11058184,-795,0,1751638640,12719.352626109998,102.98983317000238,54291.604082640006 2025-07-04,14:17:22.000,185,11058219,-795,0,1751638641,12719.406516589988,102.92639100000088,54291.81369624001 2025-07-04,14:17:23.000,185,11058225,-795,0,1751638642,12719.372835039998,102.96163664999767,54291.80670912 2025-07-04,14:17:24.000,185,11058224,-795,0,1751638643,12719.372835039998,102.9404892599996,54291.7298508 2025-07-04,14:17:25.000,185,11058219,-795,0,1751638644,12719.352626109998,103.0039314300011,54291.56215992 2025-07-04,14:17:26.000,185,11058228,-795,0,1751638645,12719.467143379989,102.96163664999767,54291.750812160004 2025-07-04,14:17:27.000,185,11058186,-795,0,1751638646,12719.339153489993,103.0039314300011,54291.54119856 2025-07-04,14:17:28.000,185,11058196,-795,0,1751638647,12719.393043969998,103.01098056000046,54291.91151592001 2025-07-04,14:17:29.000,185,11058242,-795,0,1751638648,12719.312208249998,103.01802968999982,54291.88356744001 2025-07-04,14:17:30.000,185,11058231,-795,0,1751638649,12719.325680870003,103.01802968999982,54291.86260608001 2025-07-04,14:17:31.000,185,11058260,-795,0,1751638650,12719.318944559993,103.07442273000197,54291.701902320005 2025-07-04,14:17:32.000,185,11058228,-795,0,1751638651,12719.359362419993,103.06737360000261,54291.80670912 2025-07-04,14:17:33.000,185,11058249,-795,0,1751638652,12719.399780279993,103.06737360000261,54291.799722 2025-07-04,14:17:34.000,185,11058189,-795,0,1751638653,12719.393043969998,103.06737360000261,54291.84863184 2025-07-04,14:17:35.000,185,11058136,-795,0,1751638654,12719.278526699993,103.09557012000005,54291.89754168 2025-07-04,14:17:36.000,185,11058177,-795,0,1751638655,12719.298735629993,103.06032447000325,54291.820683360005 2025-07-04,14:17:37.000,185,11058247,-795,0,1751638656,12719.271790389997,103.12376664000476,54291.89055456001 2025-07-04,14:17:38.000,185,11058250,-795,0,1751638657,12719.305471940002,103.13786490000348,54291.7298508 2025-07-04,14:17:39.000,185,11058205,-795,0,1751638658,12719.251581459997,103.25770010999986,54291.51325008 2025-07-04,14:17:40.000,185,11058213,-795,0,1751638659,12719.258317769993,103.2506509800005,54291.5901084 2025-07-04,14:17:41.000,185,11058216,-795,0,1751638660,12719.217899909992,103.28589663000457,54291.7298508 2025-07-04,14:17:42.000,185,11058212,-795,0,1751638661,12719.164009430002,103.24360185000114,54291.99536136 2025-07-04,14:17:43.000,185,11058176,-795,0,1751638662,12719.110118949997,103.27179836999858,54291.988374240005 2025-07-04,14:17:44.000,185,11058222,-795,0,1751638663,12719.049492159997,103.23655272000178,54291.86260608001 2025-07-04,14:17:45.000,185,11058162,-795,0,1751638664,12719.062964780001,103.32819141000073,54291.63203112 2025-07-04,14:17:46.000,185,11058237,-795,0,1751638665,12719.036019539992,103.29999489000329,54291.73683792 2025-07-04,14:17:47.000,185,11058202,-795,0,1751638666,12718.968656439996,103.35638792999816,54291.75779928 2025-07-04,14:17:48.000,185,11058239,-795,0,1751638667,12718.874348099991,103.3986827100016,54291.63901824 2025-07-04,14:17:50.000,185,11058191,-795,0,1751638669,12718.874348099991,103.3634370600048,54292.0442712 2025-07-04,14:17:51.000,185,11058135,-795,0,1751638670,12718.83393023999,103.45507575000374,54291.9744 2025-07-04,14:17:52.000,185,11058206,-795,0,1751638671,12718.827193929996,103.45507575000374,54291.701902320005 2025-07-04,14:17:53.000,185,11058222,-795,0,1751638672,12718.77330344999,103.49032140000054,54291.74382504001 2025-07-04,14:17:54.000,185,11058233,-795,0,1751638673,12718.71267665999,103.47622314000182,54291.604082640006 2025-07-04,14:17:55.000,185,11058200,-795,0,1751638674,12718.69246772999,103.49032140000054,54291.74382504001 2025-07-04,14:17:56.000,185,11058265,-795,0,1751638675,12718.7396219,103.48327227000118,54292.03029696001 2025-07-04,14:17:57.000,185,11058223,-795,0,1751638676,12718.75309451999,103.49032140000054,54292.00234848 2025-07-04,14:17:58.000,185,11058268,-635,0,1751638677,12718.69920404,103.51851791999798,54291.87658032 2025-07-04,14:17:59.000,185,11058162,-795,0,1751638678,12718.71941297,103.55376357000205,54291.77876064 2025-07-04,14:18:00.000,185,11058231,-795,0,1751638679,12718.63857725,103.55376357000205,54291.604082640006 2025-07-04,14:18:01.000,185,11058200,-795,0,1751638680,12718.65204986999,103.54671444000269,54291.67395384001 2025-07-04,14:18:02.000,185,11058219,-795,0,1751638681,12718.69246772999,103.4973705299999,54291.84164472001 2025-07-04,14:18:03.000,185,11058247,-795,0,1751638682,12718.726149279995,103.52556705000461,54292.03029696001 2025-07-04,14:18:04.000,185,11058189,-795,0,1751638683,12718.75983083,103.48327227000118,54292.086193920004 2025-07-04,14:18:05.000,185,11058200,-795,0,1751638684,12718.705940349995,103.55376357000205,54292.02330984 2025-07-04,14:18:06.000,185,11058227,-795,0,1751638685,12718.77330344999,103.53966531000333,54291.820683360005 2025-07-04,14:18:07.000,185,11058184,-795,0,1751638686,12718.75983083,103.55376357000205,54291.93247728001 2025-07-04,14:18:08.000,185,11058220,-795,0,1751638687,12718.705940349995,103.54671444000269,54291.89055456001 2025-07-04,14:18:09.000,185,11058212,-795,0,1751638688,12718.67899511,103.53966531000333,54292.12811664001 2025-07-04,14:18:10.000,185,11058235,-795,0,1751638689,12718.645313559995,103.57491096000012,54291.91151592001 2025-07-04,14:18:11.000,185,11058263,-795,0,1751638690,12718.645313559995,103.58196008999948,54292.0442712 2025-07-04,14:18:12.000,185,11058209,-795,0,1751638691,12718.78003976,103.61720574000356,54291.988374240005 2025-07-04,14:18:13.000,185,11058201,-795,0,1751638692,12718.77330344999,103.58196008999948,54291.9744 2025-07-04,14:18:14.000,185,11058187,-795,0,1751638693,12718.705940349995,103.5960583499982,54291.75779928 2025-07-04,14:18:15.000,185,11058121,-795,0,1751638694,12718.625104629995,103.60310748000484,54291.71587656001 2025-07-04,14:18:16.000,185,11058192,-795,0,1751638695,12718.69920404,103.58196008999948,54292.14907800001 2025-07-04,14:18:17.000,185,11058223,-795,0,1751638696,12718.71267665999,103.5608127000014,54292.14209088 2025-07-04,14:18:18.000,185,11058194,-795,0,1751638697,12718.71941297,103.48327227000118,54292.10016816001 2025-07-04,14:18:19.000,185,11058276,-795,0,1751638698,12718.645313559995,103.51146878999862,54291.63901824 2025-07-04,14:18:20.000,185,11058236,-795,0,1751638699,12718.71941297,103.51146878999862,54291.57613416001 2025-07-04,14:18:21.000,185,11058246,-795,0,1751638700,12718.75309451999,103.52556705000461,54291.67395384001 2025-07-04,14:18:22.000,185,11058248,-795,0,1751638701,12718.86087548,103.58900921999884,54291.76478640001 2025-07-04,14:18:23.000,185,11058167,-795,0,1751638702,12718.75983083,103.6101566100042,54292.02330984 2025-07-04,14:18:24.000,185,11058243,-795,0,1751638703,12718.71267665999,103.5960583499982,54291.95343864 2025-07-04,14:18:25.000,185,11058215,-795,0,1751638704,12718.57121414999,103.58900921999884,54291.869593200005 2025-07-04,14:18:26.000,185,11058260,-795,0,1751638705,12718.63184093999,103.56786183000077,54291.61805688 2025-07-04,14:18:27.000,185,11058241,-795,0,1751638706,12718.69920404,103.56786183000077,54291.80670912 2025-07-04,14:18:28.000,185,11058194,-795,0,1751638707,12718.726149279995,103.5608127000014,54291.75779928 2025-07-04,14:18:29.000,185,11058224,-795,0,1751638708,12718.786776069996,103.5608127000014,54291.81369624001 2025-07-04,14:18:30.000,185,11058241,-795,0,1751638709,12718.67899511,103.57491096000012,54291.82767048 2025-07-04,14:18:31.000,185,11058185,-795,0,1751638710,12718.71267665999,103.55376357000205,54292.01632272 2025-07-04,14:18:32.000,185,11058158,-795,0,1751638711,12718.766567139995,103.56786183000077,54291.96741288 2025-07-04,14:18:33.000,185,11058229,-795,0,1751638712,12718.73288558999,103.6101566100042,54291.81369624001 2025-07-04,14:18:34.000,185,11058237,-795,0,1751638713,12718.806984999996,103.63130400000227,54291.82767048 2025-07-04,14:18:35.000,185,11058240,-795,0,1751638714,12718.75309451999,103.66654964999907,54291.750812160004 2025-07-04,14:18:36.000,185,11058173,-795,0,1751638715,12718.75309451999,103.68769704000442,54291.72286368001 2025-07-04,14:18:37.000,185,11058217,-795,0,1751638716,12718.80024869,103.65950051999971,54292.156065120005 2025-07-04,14:18:38.000,185,11058167,-795,0,1751638717,12718.80024869,103.63130400000227,54292.156065120005 2025-07-04,14:18:39.000,185,11058171,-795,0,1751638718,12718.75309451999,103.63130400000227,54292.107155280006 2025-07-04,14:18:40.000,185,11058217,-795,0,1751638719,12718.69920404,103.68064790999779,54291.63203112 2025-07-04,14:18:41.000,185,11058217,-795,0,1751638720,12718.766567139995,103.63835313000163,54291.63901824 2025-07-04,14:18:42.000,185,11058185,-795,0,1751638721,12718.77330344999,103.67359877999843,54291.64600536001 2025-07-04,14:18:43.000,185,11058222,-795,0,1751638722,12718.806984999996,103.68064790999779,54291.87658032 2025-07-04,14:18:44.000,185,11058245,-795,0,1751638723,12718.847402859996,103.67359877999843,54292.10016816001 2025-07-04,14:18:45.000,185,11058234,-795,0,1751638724,12718.786776069996,103.68064790999779,54292.07920680001 2025-07-04,14:18:46.000,185,11058210,-795,0,1751638725,12718.867611789996,103.63130400000227,54292.037284080005 2025-07-04,14:18:47.000,185,11058224,-795,0,1751638726,12718.90129334,103.63835313000163,54291.93247728001 2025-07-04,14:18:48.000,185,11058246,-795,0,1751638727,12718.921502270001,103.68769704000442,54291.89754168 2025-07-04,14:18:49.000,185,11058263,-795,0,1751638728,12718.908029649996,103.68769704000442,54291.87658032 2025-07-04,14:18:50.000,185,11058222,-795,0,1751638729,12718.83393023999,103.68769704000442,54291.84164472001 2025-07-04,14:18:51.000,185,11058259,-795,0,1751638730,12718.82045762,103.70179530000314,54292.05824544001 2025-07-04,14:18:52.000,185,11058249,-795,0,1751638731,12718.921502270001,103.70179530000314,54292.21196208 2025-07-04,14:18:53.000,185,11058251,-795,0,1751638732,12718.961920130001,103.69474617000378,54292.21196208 2025-07-04,14:18:54.000,185,11058238,-795,0,1751638733,12718.955183819991,103.72294269000122,54291.98138712001 2025-07-04,14:18:55.000,185,11058175,-795,0,1751638734,12718.867611789996,103.70179530000314,54291.8346576 2025-07-04,14:18:56.000,185,11058239,-755,0,1751638735,12718.908029649996,103.72999182000058,54291.88356744001 2025-07-04,14:18:57.000,185,11058231,-795,0,1751638736,12718.948447509996,103.68064790999779,54292.12811664001 2025-07-04,14:18:58.000,185,11058209,-795,0,1751638737,12718.934974889991,103.68769704000442,54292.12811664001 2025-07-04,14:18:59.000,185,11058208,-795,0,1751638738,12718.934974889991,103.65950051999971,54292.00933560001 2025-07-04,14:19:00.000,185,11058180,-795,0,1751638739,12718.934974889991,103.71589356000186,54291.88356744001 2025-07-04,14:19:01.000,185,11058212,-795,0,1751638740,12719.029283229997,103.73704094999994,54291.86260608001 2025-07-04,14:19:02.000,185,11058279,-795,0,1751638741,12719.096646329992,103.7088444300025,54291.96741288 2025-07-04,14:19:03.000,185,11058162,-795,0,1751638742,12719.069701089997,103.71589356000186,54291.88356744001 2025-07-04,14:19:04.000,185,11058204,-795,0,1751638743,12718.995601679992,103.72294269000122,54292.01632272 2025-07-04,14:19:05.000,185,11058233,-795,0,1751638744,12719.029283229997,103.7088444300025,54292.00933560001 2025-07-04,14:19:06.000,185,11058210,-795,0,1751638745,12719.029283229997,103.69474617000378,54292.02330984 2025-07-04,14:19:07.000,185,11058223,-795,0,1751638746,12719.056228469992,103.72294269000122,54292.00933560001 2025-07-04,14:19:08.000,185,11058212,-795,0,1751638747,12719.103382640002,103.73704094999994,54291.988374240005 2025-07-04,14:19:09.000,185,11058186,-795,0,1751638748,12719.029283229997,103.75113920999866,54291.91151592001 2025-07-04,14:19:10.000,185,11058204,-795,0,1751638749,12718.928238579996,103.77228660000401,54291.61805688 2025-07-04,14:19:11.000,185,11058202,-795,0,1751638750,12718.968656439996,103.72294269000122,54291.99536136 2025-07-04,14:19:12.000,185,11058180,-795,0,1751638751,12718.941711200001,103.75818833999801,54292.0442712 2025-07-04,14:19:13.000,185,11058194,-795,0,1751638752,12718.81372130999,103.75818833999801,54291.84863184 2025-07-04,14:19:14.000,185,11058208,-795,0,1751638753,12718.914765959991,103.76523747000465,54291.79273488001 2025-07-04,14:19:15.000,185,11058224,-795,0,1751638754,12718.86087548,103.78638486000273,54291.80670912 2025-07-04,14:19:16.000,185,11058226,-795,0,1751638755,12718.78003976,103.81458138000016,54291.63901824 2025-07-04,14:19:17.000,185,11058214,-795,0,1751638756,12718.81372130999,103.75818833999801,54291.86260608001 2025-07-04,14:19:18.000,185,11058236,-795,0,1751638757,12718.786776069996,103.77933573000337,54291.96042576001 2025-07-04,14:19:19.000,185,11058184,-795,0,1751638758,12718.75309451999,103.75113920999866,54292.07221968 2025-07-04,14:19:20.000,185,11058217,-795,0,1751638759,12718.61163200999,103.79343399000209,54291.87658032 2025-07-04,14:19:21.000,185,11058252,-795,0,1751638760,12718.685731419995,103.81458138000016,54291.74382504001 2025-07-04,14:19:22.000,185,11058216,-795,0,1751638761,12718.65878618,103.82867963999888,54291.69491520001 2025-07-04,14:19:23.000,185,11058189,-795,0,1751638762,12718.51732367,103.87097442000231,54291.57613416001 2025-07-04,14:19:24.000,185,11058181,-795,0,1751638763,12718.67225879999,103.87802355000167,54291.98138712001 2025-07-04,14:19:25.000,185,11058208,-795,0,1751638764,12718.67225879999,103.84277790000488,54292.107155280006 2025-07-04,14:19:26.000,185,11058233,-795,0,1751638765,12718.665522489995,103.84982703000423,54292.107155280006 2025-07-04,14:19:27.000,185,11058242,-795,0,1751638766,12718.57795046,103.8568761600036,54291.80670912 2025-07-04,14:19:28.000,185,11058256,-795,0,1751638767,12718.57795046,103.87802355000167,54291.652992480005 2025-07-04,14:19:29.000,185,11058241,-795,0,1751638768,12718.604895699995,103.8568761600036,54291.78574776 2025-07-04,14:19:30.000,185,11058216,-795,0,1751638769,12718.503851049994,103.87802355000167,54291.604082640006 2025-07-04,14:19:31.000,185,11058216,-795,0,1751638770,12718.544268909995,103.82867963999888,54291.95343864 2025-07-04,14:19:32.000,185,11058254,-795,0,1751638771,12718.524059979994,103.83572876999824,54292.07221968 2025-07-04,14:19:33.000,185,11058208,-795,0,1751638772,12718.47016949999,103.82867963999888,54291.85561896 2025-07-04,14:19:34.000,185,11058204,-795,0,1751638773,12718.47690581,103.83572876999824,54291.87658032 2025-07-04,14:19:35.000,185,11058233,-795,0,1751638774,12718.544268909995,103.8075322500008,54291.750812160004 2025-07-04,14:19:36.000,185,11058218,-795,0,1751638775,12718.443224259994,103.84277790000488,54291.62504400001 2025-07-04,14:19:37.000,185,11058257,-795,0,1751638776,12718.436487949999,103.78638486000273,54291.652992480005 2025-07-04,14:19:38.000,185,11058225,-795,0,1751638777,12718.382597469994,103.78638486000273,54291.68094096 2025-07-04,14:19:39.000,185,11058205,-795,0,1751638778,12718.49711474,103.77933573000337,54291.94645152 2025-07-04,14:19:40.000,185,11058185,-795,0,1751638779,12718.44996056999,103.77228660000401,54291.799722 2025-07-04,14:19:41.000,185,11058253,-795,0,1751638780,12718.503851049994,103.73704094999994,54291.750812160004 2025-07-04,14:19:42.000,185,11058265,-795,0,1751638781,12718.564477839995,103.79343399000209,54291.68792808 2025-07-04,14:19:43.000,185,11058159,-795,0,1751638782,12718.524059979994,103.77228660000401,54291.68094096 2025-07-04,14:19:44.000,185,11058259,-795,0,1751638783,12718.544268909995,103.75113920999866,54291.61805688 2025-07-04,14:19:45.000,185,11058238,-795,0,1751638784,12718.49711474,103.68064790999779,54291.76478640001 2025-07-04,14:19:46.000,185,11058194,-795,0,1751638785,12718.524059979994,103.72294269000122,54291.750812160004 2025-07-04,14:19:47.000,185,11058241,-795,0,1751638786,12718.57795046,103.75113920999866,54291.85561896 2025-07-04,14:19:48.000,185,11058218,-795,0,1751638787,12718.59815939,103.7440900799993,54291.84863184 2025-07-04,14:19:49.000,185,11058234,-795,0,1751638788,12718.59815939,103.75818833999801,54291.61805688 2025-07-04,14:19:50.000,185,11058232,-795,0,1751638789,12718.443224259994,103.73704094999994,54291.23376528 2025-07-04,14:19:51.000,185,11058209,-795,0,1751638790,12718.584686769995,103.72999182000058,54291.485301600005 2025-07-04,14:19:52.000,185,11058195,-795,0,1751638791,12718.55100521999,103.75818833999801,54291.8346576 2025-07-04,14:19:53.000,185,11058175,-795,0,1751638792,12718.55100521999,103.7088444300025,54291.70888944 2025-07-04,14:19:54.000,185,11058236,-795,0,1751638793,12718.61163200999,103.72999182000058,54291.799722 2025-07-04,14:19:55.000,185,11058195,-795,0,1751638794,12718.625104629995,103.72294269000122,54291.62504400001 2025-07-04,14:19:56.000,185,11058206,-795,0,1751638795,12718.57795046,103.7440900799993,54291.54119856 2025-07-04,14:19:57.000,185,11058198,-795,0,1751638796,12718.61163200999,103.69474617000378,54291.52722432001 2025-07-04,14:19:58.000,185,11058230,-795,0,1751638797,12718.625104629995,103.70179530000314,54291.59709552001 2025-07-04,14:19:59.000,185,11058196,-795,0,1751638798,12718.63857725,103.65245139000035,54291.799722 2025-07-04,14:20:00.000,185,11058255,-795,0,1751638799,12718.503851049994,103.66654964999907,54291.56914704 2025-07-04,14:20:01.000,185,11058197,-795,0,1751638800,12718.604895699995,103.6101566100042,54291.69491520001 2025-07-04,14:20:02.000,185,11058247,-795,0,1751638801,12718.61163200999,103.61720574000356,54291.56914704 2025-07-04,14:20:03.000,185,11058175,-795,0,1751638802,12718.685731419995,103.5960583499982,54291.55517280001 2025-07-04,14:20:04.000,185,11058179,-795,0,1751638803,12718.685731419995,103.55376357000205,54291.61106976 2025-07-04,14:20:05.000,185,11058237,-795,0,1751638804,12718.69246772999,103.52556705000461,54291.56914704 2025-07-04,14:20:06.000,185,11058223,-795,0,1751638805,12718.726149279995,103.50441965999926,54291.71587656001 2025-07-04,14:20:07.000,185,11058186,-795,0,1751638806,12718.726149279995,103.50441965999926,54291.78574776 2025-07-04,14:20:08.000,185,11058188,-795,0,1751638807,12718.705940349995,103.47622314000182,54291.81369624001 2025-07-04,14:20:09.000,185,11058214,-795,0,1751638808,12718.75309451999,103.51146878999862,54291.54818568001 2025-07-04,14:20:10.000,185,11058210,-795,0,1751638809,12718.67225879999,103.50441965999926,54291.436391760006 2025-07-04,14:20:11.000,185,11058235,-795,0,1751638810,12718.746358209995,103.48327227000118,54291.436391760006 2025-07-04,14:20:12.000,185,11058199,-795,0,1751638811,12718.81372130999,103.51851791999798,54291.63901824 2025-07-04,14:20:13.000,185,11058207,-795,0,1751638812,12718.887820719996,103.49032140000054,54291.87658032 2025-07-04,14:20:14.000,185,11058231,-795,0,1751638813,12718.894557029991,103.48327227000118,54291.91151592001 2025-07-04,14:20:15.000,185,11058177,-795,0,1751638814,12718.82045762,103.48327227000118,54291.68792808 2025-07-04,14:20:16.000,185,11058162,-795,0,1751638815,12718.867611789996,103.4621248800031,54291.54119856 2025-07-04,14:20:17.000,185,11058225,-795,0,1751638816,12718.81372130999,103.49032140000054,54291.47831448001 2025-07-04,14:20:18.000,185,11058234,-795,0,1751638817,12718.941711200001,103.44802662000438,54291.59709552001 2025-07-04,14:20:19.000,185,11058222,-795,0,1751638818,12718.874348099991,103.4621248800031,54291.50626296001 2025-07-04,14:20:20.000,185,11058210,-795,0,1751638819,12718.82045762,103.37753532000352,54291.61106976 2025-07-04,14:20:21.000,185,11058266,-795,0,1751638820,12718.934974889991,103.41983009999967,54291.8346576 2025-07-04,14:20:22.000,185,11058225,-795,0,1751638821,12718.975392749991,103.3986827100016,54292.00234848 2025-07-04,14:20:23.000,185,11058206,-795,0,1751638822,12719.015810609992,103.38458445000288,54291.652992480005 2025-07-04,14:20:24.000,185,11058212,-795,0,1751638823,12719.015810609992,103.41278097000031,54291.604082640006 2025-07-04,14:20:25.000,185,11058228,-715,0,1751638824,12718.982129060001,103.39163358000224,54291.5202372 2025-07-04,14:20:26.000,185,11058241,-795,0,1751638825,12718.982129060001,103.3634370600048,54291.55517280001 2025-07-04,14:20:27.000,185,11058213,-795,0,1751638826,12718.887820719996,103.3634370600048,54291.68792808 2025-07-04,14:20:28.000,185,11058238,-795,0,1751638827,12719.062964780001,103.35638792999816,54291.9744 2025-07-04,14:20:29.000,185,11058218,-795,0,1751638828,12719.096646329992,103.35638792999816,54292.01632272 2025-07-04,14:20:30.000,185,11058316,-795,0,1751638829,12718.975392749991,103.29999489000329,54291.50626296001 2025-07-04,14:20:31.000,185,11058134,-795,0,1751638830,12719.076437399992,103.37048619000416,54291.57613416001 2025-07-04,14:20:32.000,185,11058159,-795,0,1751638831,12719.062964780001,103.34228966999945,54291.63203112 2025-07-04,14:20:33.000,185,11058202,-795,0,1751638832,12719.062964780001,103.32819141000073,54291.85561896 2025-07-04,14:20:34.000,185,11058222,-795,0,1751638833,12719.009074299996,103.33524054000009,54291.94645152 2025-07-04,14:20:35.000,185,11058209,-795,0,1751638834,12718.806984999996,103.27884749999794,54291.50626296001 2025-07-04,14:20:36.000,185,11058220,-795,0,1751638835,12719.009074299996,103.3493387999988,54291.84164472001 2025-07-04,14:20:37.000,185,11058212,-795,0,1751638836,12719.083173710002,103.3493387999988,54291.78574776 2025-07-04,14:20:38.000,185,11058196,-795,0,1751638837,12719.069701089997,103.3493387999988,54291.76478640001 2025-07-04,14:20:39.000,185,11058157,-795,0,1751638838,12719.056228469992,103.37048619000416,54291.73683792 2025-07-04,14:20:40.000,185,11058257,-795,0,1751638839,12718.887820719996,103.32819141000073,54291.701902320005 2025-07-04,14:20:41.000,185,11058215,-795,0,1751638840,12718.955183819991,103.37753532000352,54291.87658032 2025-07-04,14:20:42.000,185,11058207,-795,0,1751638841,12718.968656439996,103.3493387999988,54291.84164472001 2025-07-04,14:20:43.000,185,11058228,-795,0,1751638842,12719.022546920001,103.40573184000095,54291.88356744001 2025-07-04,14:20:44.000,185,11058213,-795,0,1751638843,12719.015810609992,103.44097748999775,54291.771773520006 2025-07-04,14:20:45.000,185,11058226,-795,0,1751638844,12719.002337990001,103.3986827100016,54291.74382504001 2025-07-04,14:20:46.000,185,11058231,-795,0,1751638845,12719.029283229997,103.41278097000031,54291.68094096 2025-07-04,14:20:47.000,185,11058140,-795,0,1751638846,12719.002337990001,103.41278097000031,54291.9744 2025-07-04,14:20:48.000,185,11058209,-795,0,1751638847,12718.921502270001,103.38458445000288,54291.87658032 2025-07-04,14:20:49.000,185,11058210,-795,0,1751638848,12718.975392749991,103.40573184000095,54291.99536136 2025-07-04,14:20:50.000,185,11058224,-795,0,1751638849,12718.887820719996,103.38458445000288,54291.63203112 2025-07-04,14:20:51.000,185,11058235,-795,0,1751638850,12718.975392749991,103.3986827100016,54291.72286368001 2025-07-04,14:20:52.000,185,11058228,-795,0,1751638851,12719.009074299996,103.44802662000438,54291.96741288 2025-07-04,14:20:53.000,185,11058190,-795,0,1751638852,12719.049492159997,103.41278097000031,54291.95343864 2025-07-04,14:20:54.000,185,11058271,-795,0,1751638853,12718.982129060001,103.3634370600048,54292.1840136 2025-07-04,14:20:55.000,185,11058174,-795,0,1751638854,12718.894557029991,103.38458445000288,54291.96741288 2025-07-04,14:20:56.000,185,11058142,-795,0,1751638855,12718.934974889991,103.39163358000224,54292.07920680001 2025-07-04,14:20:57.000,185,11058270,-795,0,1751638856,12718.961920130001,103.37048619000416,54291.93247728001 2025-07-04,14:20:58.000,185,11058181,-795,0,1751638857,12718.975392749991,103.33524054000009,54291.93247728001 2025-07-04,14:20:59.000,185,11058204,-795,0,1751638858,12718.874348099991,103.33524054000009,54291.869593200005 2025-07-04,14:21:00.000,185,11058233,-795,0,1751638859,12718.806984999996,103.32819141000073,54291.76478640001 2025-07-04,14:21:01.000,185,11058241,-795,0,1751638860,12718.86087548,103.3493387999988,54292.204974960005 2025-07-04,14:21:02.000,185,11058220,-795,0,1751638861,12718.928238579996,103.32819141000073,54292.30279464 2025-07-04,14:21:03.000,185,11058183,-795,0,1751638862,12718.948447509996,103.34228966999945,54292.29580752001 2025-07-04,14:21:04.000,185,11058243,-795,0,1751638863,12718.921502270001,103.40573184000095,54292.05125832001 2025-07-04,14:21:05.000,185,11058185,-795,0,1751638864,12718.847402859996,103.4621248800031,54291.820683360005 2025-07-04,14:21:06.000,185,11058223,-795,0,1751638865,12718.86087548,103.45507575000374,54291.918503040004 2025-07-04,14:21:07.000,185,11058222,-795,0,1751638866,12718.86087548,103.47622314000182,54292.0442712 2025-07-04,14:21:08.000,185,11058206,-795,0,1751638867,12718.894557029991,103.48327227000118,54292.3586916 2025-07-04,14:21:09.000,185,11058212,-795,0,1751638868,12718.894557029991,103.53966531000333,54292.33773024 2025-07-04,14:21:10.000,185,11058268,-795,0,1751638869,12718.75983083,103.51146878999862,54292.10016816001 2025-07-04,14:21:11.000,185,11058143,-795,0,1751638870,12718.847402859996,103.56786183000077,54292.086193920004 2025-07-04,14:21:12.000,185,11058166,-795,0,1751638871,12718.86087548,103.6101566100042,54292.07920680001 2025-07-04,14:21:13.000,185,11058208,-795,0,1751638872,12718.78003976,103.69474617000378,54291.84164472001 2025-07-04,14:21:14.000,185,11058223,-795,0,1751638873,12718.874348099991,103.65950051999971,54292.23292344 2025-07-04,14:21:15.000,185,11058220,-795,0,1751638874,12718.83393023999,103.72999182000058,54292.19798784001 2025-07-04,14:21:16.000,185,11058214,-795,0,1751638875,12718.874348099991,103.71589356000186,54292.30978176 2025-07-04,14:21:17.000,185,11058211,-795,0,1751638876,12718.975392749991,103.69474617000378,54292.36567872001 2025-07-04,14:21:18.000,185,11058196,-795,0,1751638877,12718.90129334,103.72294269000122,54291.9045288 2025-07-04,14:21:19.000,185,11058138,-795,0,1751638878,12718.968656439996,103.72999182000058,54292.107155280006 2025-07-04,14:21:20.000,185,11058208,-795,0,1751638879,12718.86087548,103.68064790999779,54291.94645152 2025-07-04,14:21:21.000,185,11058256,-795,0,1751638880,12718.941711200001,103.7440900799993,54292.19798784001 2025-07-04,14:21:22.000,185,11058228,-795,0,1751638881,12718.874348099991,103.72999182000058,54292.26785904001 2025-07-04,14:21:23.000,185,11058217,-795,0,1751638882,12718.988865369996,103.75113920999866,54292.37965296 2025-07-04,14:21:24.000,185,11058234,-795,0,1751638883,12719.015810609992,103.78638486000273,54292.372665840005 2025-07-04,14:21:25.000,185,11058211,-795,0,1751638884,12718.961920130001,103.82163050999952,54292.107155280006 2025-07-04,14:21:26.000,185,11058202,-795,0,1751638885,12719.022546920001,103.80048312000145,54291.9744 2025-07-04,14:21:27.000,185,11058157,-795,0,1751638886,12719.049492159997,103.83572876999824,54292.16305224 2025-07-04,14:21:28.000,185,11058213,-795,0,1751638887,12719.009074299996,103.78638486000273,54292.3586916 2025-07-04,14:21:29.000,185,11058229,-795,0,1751638888,12719.056228469992,103.81458138000016,54292.37965296 2025-07-04,14:21:30.000,185,11058229,-795,0,1751638889,12718.961920130001,103.76523747000465,54292.28183328 2025-07-04,14:21:31.000,185,11058199,-795,0,1751638890,12719.029283229997,103.83572876999824,54292.253884800004 2025-07-04,14:21:32.000,185,11058218,-795,0,1751638891,12719.015810609992,103.8568761600036,54292.01632272 2025-07-04,14:21:33.000,185,11058219,-795,0,1751638892,12719.143800500002,103.89212181000039,54292.372665840005 2025-07-04,14:21:34.000,185,11058210,-795,0,1751638893,12719.116855259992,103.88507268000103,54292.41458856001 2025-07-04,14:21:35.000,185,11058193,-795,0,1751638894,12719.049492159997,103.9555639800019,54292.659137760005 2025-07-04,14:21:36.000,185,11058122,-795,0,1751638895,12718.975392749991,103.94146572000318,54292.498434 2025-07-04,14:21:37.000,185,11058119,-795,0,1751638896,12718.988865369996,104.01195702000405,54292.589266560004 2025-07-04,14:21:38.000,185,11058228,-795,0,1751638897,12718.908029649996,104.08244832000491,54292.2888204 2025-07-04,14:21:39.000,185,11058251,-795,0,1751638898,12719.022546920001,104.15998874999786,54292.421575680004 2025-07-04,14:21:40.000,185,11058208,-795,0,1751638899,12718.921502270001,104.2022835300013,54292.37965296 2025-07-04,14:21:41.000,185,11058258,-795,0,1751638900,12718.982129060001,104.24457831000473,54292.40760144 2025-07-04,14:21:42.000,185,11058222,-795,0,1751638901,12718.995601679992,104.29392222000024,54292.80586728 2025-07-04,14:21:43.000,185,11058219,-795,0,1751638902,12719.015810609992,104.37851177999983,54292.76394456 2025-07-04,14:21:44.000,185,11058218,-795,0,1751638903,12718.968656439996,104.34326613000303,54292.62420216 2025-07-04,14:21:45.000,185,11058242,-795,0,1751638904,12719.002337990001,104.46310133999941,54292.62420216 2025-07-04,14:21:46.000,185,11058214,-795,0,1751638905,12718.921502270001,104.46310133999941,54292.43554992001 2025-07-04,14:21:47.000,185,11058220,-795,0,1751638906,12718.921502270001,104.53359264000028,54292.48445976001 2025-07-04,14:21:48.000,185,11058196,-795,0,1751638907,12719.116855259992,104.55474002999836,54292.68708624 2025-07-04,14:21:49.000,185,11058221,-795,0,1751638908,12719.089910019997,104.6111330700005,54292.95958392 2025-07-04,14:21:50.000,185,11058228,-795,0,1751638909,12718.948447509996,104.56178915999772,54292.65215064001 2025-07-04,14:21:51.000,185,11058187,-795,0,1751638910,12719.083173710002,104.65342785000394,54292.81984152001 2025-07-04,14:21:52.000,185,11058167,-795,0,1751638911,12719.103382640002,104.70277175999945,54292.659137760005 2025-07-04,14:21:53.000,185,11058253,-795,0,1751638912,12718.968656439996,104.76621393000096,54292.44952416 2025-07-04,14:21:54.000,185,11058231,-795,0,1751638913,12719.049492159997,104.75211567000224,54292.6381764 2025-07-04,14:21:55.000,185,11058222,-795,0,1751638914,12718.988865369996,104.83670523000183,54292.52638248 2025-07-04,14:21:56.000,185,11058193,-795,0,1751638915,12718.982129060001,104.7944104499984,54292.79888016001 2025-07-04,14:21:57.000,185,11058207,-795,0,1751638916,12718.921502270001,104.81555784000375,54292.69407336 2025-07-04,14:21:58.000,185,11058208,-795,0,1751638917,12719.036019539992,104.85080349000054,54293.00150664 2025-07-04,14:21:59.000,185,11058158,-795,0,1751638918,12719.022546920001,104.88604914000462,54292.777918800006 2025-07-04,14:22:00.000,185,11058186,-795,0,1751638919,12718.894557029991,104.83670523000183,54292.51240824001 2025-07-04,14:22:01.000,185,11058222,-795,0,1751638920,12718.934974889991,104.91424566000205,54292.6381764 2025-07-04,14:22:02.000,185,11058212,-795,0,1751638921,12718.928238579996,104.88604914000462,54292.70106048001 2025-07-04,14:22:03.000,185,11058209,-795,0,1751638922,12718.982129060001,104.94244217999949,54293.07137784 2025-07-04,14:22:04.000,185,11058246,-795,0,1751638923,12719.002337990001,104.98473696000292,54293.14124904 2025-07-04,14:22:05.000,185,11058233,-795,0,1751638924,12719.002337990001,105.01293348000036,54293.07836496 2025-07-04,14:22:06.000,185,11058207,-795,0,1751638925,12718.988865369996,105.005884350001,54292.708047600005 2025-07-04,14:22:07.000,185,11058144,-795,0,1751638926,12718.982129060001,105.07637565000186,54292.79888016001 2025-07-04,14:22:08.000,185,11058205,-755,0,1751638927,12719.042755850001,105.07637565000186,54292.83381576 2025-07-04,14:22:09.000,185,11058190,-795,0,1751638928,12719.002337990001,105.11867042999802,54292.83381576 2025-07-04,14:22:10.000,185,11058184,-675,0,1751638929,12718.7396219,105.09752303999994,54292.53336960001 2025-07-04,14:22:11.000,185,11058186,-795,0,1751638930,12718.982129060001,105.18916172999889,54293.00150664 2025-07-04,14:22:12.000,185,11058222,-795,0,1751638931,12719.076437399992,105.19621085999825,54293.13426192001 2025-07-04,14:22:13.000,185,11058224,-795,0,1751638932,12719.150536809997,105.26670215999911,54293.022468 2025-07-04,14:22:14.000,185,11058216,-795,0,1751638933,12719.170745739997,105.28784955000447,54293.022468 2025-07-04,14:22:15.000,185,11058193,-795,0,1751638934,12719.103382640002,105.32309520000126,54292.90368696 2025-07-04,14:22:16.000,185,11058179,-795,0,1751638935,12719.150536809997,105.33719345999998,54293.03644224001 2025-07-04,14:22:17.000,185,11058218,-795,0,1751638936,12719.150536809997,105.37948824000341,54293.17618464 2025-07-04,14:22:18.000,185,11058241,-795,0,1751638937,12719.116855259992,105.35834084999806,54293.15522328001 2025-07-04,14:22:19.000,185,11058223,-795,0,1751638938,12718.995601679992,105.43588127999828,54293.00150664 2025-07-04,14:22:20.000,185,11058158,-795,0,1751638939,12718.928238579996,105.50637257999915,54292.442537040006 2025-07-04,14:22:21.000,185,11058207,-795,0,1751638940,12719.190954669997,105.49227432000043,54293.1272748 2025-07-04,14:22:22.000,185,11058212,-795,0,1751638941,12719.231372529997,105.54161823000322,54293.07836496 2025-07-04,14:22:23.000,185,11058206,-795,0,1751638942,12719.204427290002,105.57686388000002,54293.16919752 2025-07-04,14:22:24.000,185,11058202,-795,0,1751638943,12719.204427290002,105.57686388000002,54293.28797856 2025-07-04,14:22:25.000,185,11058179,-795,0,1751638944,12719.110118949997,105.59096213999874,54293.12028768 2025-07-04,14:22:26.000,185,11058166,-795,0,1751638945,12719.170745739997,105.5980112699981,54293.07836496 2025-07-04,14:22:27.000,185,11058193,-795,0,1751638946,12719.170745739997,105.67555169999832,54293.05041648 2025-07-04,14:22:28.000,185,11058200,-795,0,1751638947,12719.244845150002,105.68964996000432,54293.113300560006 2025-07-04,14:22:29.000,185,11058197,-795,0,1751638948,12719.211163599997,105.7107973500024,54293.14124904 2025-07-04,14:22:30.000,185,11058233,-795,0,1751638949,12719.143800500002,105.71784648000175,54293.1272748 2025-07-04,14:22:31.000,185,11058155,-795,0,1751638950,12719.170745739997,105.73194474000047,54293.27400432001 2025-07-04,14:22:32.000,185,11058169,-795,0,1751638951,12719.157273119992,105.76014125999791,54293.329901280005 2025-07-04,14:22:33.000,185,11058178,-795,0,1751638952,12719.164009430002,105.8094851700007,54293.28797856 2025-07-04,14:22:34.000,185,11058213,-795,0,1751638953,12719.190954669997,105.84473082000477,54293.05041648 2025-07-04,14:22:35.000,185,11058199,-795,0,1751638954,12719.089910019997,105.87997647000157,54292.924648320004 2025-07-04,14:22:36.000,185,11058193,-795,0,1751638955,12719.123591570002,105.8729273400022,54292.90368696 2025-07-04,14:22:37.000,185,11058219,-635,0,1751638956,12719.164009430002,105.92227124999772,54293.28797856 2025-07-04,14:22:38.000,185,11058200,-795,0,1751638957,12719.190954669997,105.90112385999964,54293.30195280001 2025-07-04,14:22:39.000,185,11058146,-795,0,1751638958,12719.096646329992,105.91522211999836,54293.25304296001 2025-07-04,14:22:40.000,185,11058212,-795,0,1751638959,12719.049492159997,105.908172989999,54292.78490592 2025-07-04,14:22:41.000,185,11058212,-795,0,1751638960,12719.056228469992,105.96456603000115,54292.89669984001 2025-07-04,14:22:42.000,185,11058197,-795,0,1751638961,12719.083173710002,105.93636951000371,54292.86875136001 2025-07-04,14:22:43.000,185,11058217,-795,0,1751638962,12719.083173710002,105.96456603000115,54292.96657104001 2025-07-04,14:22:44.000,185,11058231,-795,0,1751638963,12719.036019539992,105.94341864000307,54293.13426192001 2025-07-04,14:22:45.000,185,11058221,-795,0,1751638964,12718.982129060001,105.95751690000179,54293.19015888 2025-07-04,14:22:46.000,185,11058188,-795,0,1751638965,12719.049492159997,105.92227124999772,54293.197146 2025-07-04,14:22:47.000,185,11058178,-795,0,1751638966,12719.036019539992,105.92932038000436,54292.93163544 2025-07-04,14:22:48.000,185,11058140,-795,0,1751638967,12718.982129060001,105.93636951000371,54292.70106048001 2025-07-04,14:22:49.000,185,11058228,-795,0,1751638968,12719.015810609992,105.90112385999964,54292.72900896001 2025-07-04,14:22:50.000,185,11058184,-795,0,1751638969,12719.002337990001,105.89407473000028,54292.72202184001 2025-07-04,14:22:51.000,185,11058184,-795,0,1751638970,12719.042755850001,105.86587821000285,54293.00150664 2025-07-04,14:22:52.000,185,11058222,-795,0,1751638971,12719.042755850001,105.89407473000028,54292.95958392 2025-07-04,14:22:53.000,185,11058175,-795,0,1751638972,12719.123591570002,105.85882908000349,54293.197146 2025-07-04,14:22:54.000,185,11058160,-795,0,1751638973,12719.164009430002,105.88702560000092,54292.96657104001 2025-07-04,14:22:55.000,185,11058215,-795,0,1751638974,12719.123591570002,105.85882908000349,54292.91766120001 2025-07-04,14:22:56.000,185,11058201,-795,0,1751638975,12719.083173710002,105.87997647000157,54292.68708624 2025-07-04,14:22:57.000,185,11058214,-795,0,1751638976,12719.076437399992,105.86587821000285,54292.80586728 2025-07-04,14:22:58.000,185,11058183,-795,0,1751638977,12719.062964780001,105.91522211999836,54292.91766120001 2025-07-04,14:22:59.000,185,11058205,-795,0,1751638978,12719.015810609992,105.95751690000179,54292.98753240001 2025-07-04,14:23:00.000,185,11058219,-795,0,1751638979,12719.069701089997,105.92227124999772,54292.93163544 2025-07-04,14:23:01.000,185,11058218,-795,0,1751638980,12719.103382640002,105.96456603000115,54292.79189304 2025-07-04,14:23:02.000,185,11058168,-795,0,1751638981,12719.184218360002,105.98571341999923,54292.91766120001 2025-07-04,14:23:03.000,185,11058192,-795,0,1751638982,12719.157273119992,106.0209590700033,54292.84779000001 2025-07-04,14:23:04.000,185,11058210,-795,0,1751638983,12719.157273119992,106.07030297999881,54292.86176424 2025-07-04,14:23:05.000,185,11058202,-795,0,1751638984,12719.069701089997,106.07735210999817,54292.98054528 2025-07-04,14:23:06.000,185,11058231,-795,0,1751638985,12719.103382640002,106.06325384999946,54293.00849376 2025-07-04,14:23:07.000,185,11058248,-795,0,1751638986,12719.110118949997,106.09145037000417,54293.162210400005 2025-07-04,14:23:08.000,185,11058214,-795,0,1751638987,12719.164009430002,106.16194166999776,54292.924648320004 2025-07-04,14:23:09.000,185,11058227,-795,0,1751638988,12719.096646329992,106.13374515000032,54292.8827256 2025-07-04,14:23:10.000,185,11058220,-795,0,1751638989,12719.049492159997,106.19013819000247,54292.77093168001 2025-07-04,14:23:11.000,185,11058225,-795,0,1751638990,12718.968656439996,106.1548925399984,54292.73599608 2025-07-04,14:23:12.000,185,11058126,-795,0,1751638991,12719.015810609992,106.20423645000119,54293.02945512 2025-07-04,14:23:13.000,185,11058202,-795,0,1751638992,12718.894557029991,106.16194166999776,54292.57529232 2025-07-04,14:23:14.000,185,11058185,-795,0,1751638993,12718.941711200001,106.17603993000375,54292.8128544 2025-07-04,14:23:15.000,185,11058197,-795,0,1751638994,12718.827193929996,106.13374515000032,54292.46349840001 2025-07-04,14:23:16.000,185,11058184,-795,0,1751638995,12718.90129334,106.18308906000311,54292.56131808001 2025-07-04,14:23:17.000,185,11058199,-795,0,1751638996,12718.908029649996,106.13374515000032,54292.62420216 2025-07-04,14:23:18.000,185,11058203,-795,0,1751638997,12719.002337990001,106.09145037000417,54292.74997032001 2025-07-04,14:23:19.000,185,11058169,-795,0,1751638998,12718.955183819991,106.0209590700033,54292.84080288 2025-07-04,14:23:20.000,185,11058209,-795,0,1751638999,12718.82045762,105.95046777000243,54292.30978176 2025-07-04,14:23:21.000,185,11058219,-795,0,1751639000,12718.90129334,106.03505733000202,54292.63118928001 2025-07-04,14:23:22.000,185,11058220,-795,0,1751639001,12718.914765959991,106.06325384999946,54292.41458856001 2025-07-04,14:23:23.000,185,11058201,-795,0,1751639002,12718.887820719996,105.99981167999795,54292.52638248 2025-07-04,14:23:24.000,185,11058207,-795,0,1751639003,12718.874348099991,106.01390994000394,54292.53336960001 2025-07-04,14:23:25.000,185,11058181,-795,0,1751639004,12718.86087548,105.93636951000371,54292.72202184001 2025-07-04,14:23:26.000,185,11058206,-795,0,1751639005,12718.88108441,105.91522211999836,54292.72202184001 2025-07-04,14:23:27.000,185,11058183,-795,0,1751639006,12718.928238579996,105.92932038000436,54292.826828640005 2025-07-04,14:23:28.000,185,11058168,-795,0,1751639007,12718.928238579996,105.90112385999964,54292.756957440004 2025-07-04,14:23:29.000,185,11058207,-795,0,1751639008,12718.948447509996,105.8729273400022,54292.56131808001 2025-07-04,14:23:30.000,185,11058204,-795,0,1751639009,12718.86087548,105.908172989999,54292.30978176 2025-07-04,14:23:31.000,185,11058200,-795,0,1751639010,12718.995601679992,105.88702560000092,54292.48445976001 2025-07-04,14:23:32.000,185,11058189,-795,0,1751639011,12719.029283229997,105.908172989999,54292.84080288 2025-07-04,14:23:33.000,185,11058181,-795,0,1751639012,12719.083173710002,105.89407473000028,54292.77093168001 2025-07-04,14:23:34.000,185,11058184,-795,0,1751639013,12719.089910019997,105.8729273400022,54292.72900896001 2025-07-04,14:23:35.000,185,11058191,-795,0,1751639014,12719.116855259992,105.80243604000134,54292.60324080001 2025-07-04,14:23:36.000,185,11058189,-795,0,1751639015,12719.170745739997,105.83063255999878,54292.47747264 2025-07-04,14:23:37.000,185,11058187,-795,0,1751639016,12719.143800500002,105.80243604000134,54292.43554992001 2025-07-04,14:23:38.000,185,11058212,-795,0,1751639017,12719.197690979992,105.78128865000326,54292.47747264 2025-07-04,14:23:39.000,185,11058152,-795,0,1751639018,12719.184218360002,105.7742395200039,54292.72202184001 2025-07-04,14:23:40.000,185,11058166,-795,0,1751639019,12719.069701089997,105.7107973500024,54292.421575680004 2025-07-04,14:23:41.000,185,11058222,-795,0,1751639020,12719.211163599997,105.75309212999855,54292.673112 2025-07-04,14:23:42.000,185,11058243,-795,0,1751639021,12719.271790389997,105.73899386999983,54292.47048552 2025-07-04,14:23:43.000,185,11058144,-795,0,1751639022,12719.285263010002,105.7107973500024,54292.47048552 2025-07-04,14:23:44.000,185,11058176,-795,0,1751639023,12719.217899909992,105.68260082999768,54292.38664008001 2025-07-04,14:23:45.000,185,11058201,-795,0,1751639024,12719.251581459997,105.59096213999874,54292.26087192 2025-07-04,14:23:46.000,185,11058199,-795,0,1751639025,12719.184218360002,105.55571649000194,54292.50542112 2025-07-04,14:23:47.000,185,11058193,-795,0,1751639026,12719.278526699993,105.53456910000386,54292.65215064001 2025-07-04,14:23:48.000,185,11058188,-795,0,1751639027,12719.332417179998,105.47817606000172,54292.72202184001 2025-07-04,14:23:49.000,185,11058225,-795,0,1751639028,12719.339153489993,105.44293040999764,54292.40760144 2025-07-04,14:23:50.000,185,11058188,-795,0,1751639029,12719.238108839992,105.38653737000277,54292.09318104 2025-07-04,14:23:51.000,185,11058194,-795,0,1751639030,12719.352626109998,105.34424258999934,54292.26785904001 2025-07-04,14:23:52.000,185,11058201,-795,0,1751639031,12719.345889800003,105.3512917199987,54292.31676888001 2025-07-04,14:23:53.000,185,11058192,-795,0,1751639032,12719.231372529997,105.3160460700019,54292.36567872001 2025-07-04,14:23:54.000,185,11058234,-795,0,1751639033,12719.379571349993,105.24555477000104,54292.55433096001 2025-07-04,14:23:55.000,185,11058188,-795,0,1751639034,12719.406516589988,105.22440738000296,54292.53336960001 2025-07-04,14:23:56.000,185,11058193,-795,0,1751639035,12719.339153489993,105.24555477000104,54292.17003936 2025-07-04,14:23:57.000,185,11058182,-795,0,1751639036,12719.426725519988,105.18211259999953,54292.14209088 2025-07-04,14:23:58.000,185,11058181,-795,0,1751639037,12719.393043969998,105.14686695000273,54292.01632272 2025-07-04,14:23:59.000,185,11058161,-795,0,1751639038,12719.453670759998,105.1045721699993,54292.19100072 2025-07-04,14:24:00.000,185,11058189,-795,0,1751639039,12719.258317769993,105.04112999999779,54292.09318104 2025-07-04,14:24:01.000,185,11058197,-795,0,1751639040,12719.433461829998,105.06227739000315,54292.23991056 2025-07-04,14:24:02.000,185,11058194,-795,0,1751639041,12719.446934449988,105.05522826000379,54292.28183328 2025-07-04,14:24:03.000,185,11058187,-795,0,1751639042,12719.460407069993,105.01998260999972,54292.05125832001 2025-07-04,14:24:04.000,185,11058224,-795,0,1751639043,12719.473879689998,105.02703173999907,54292.0442712 2025-07-04,14:24:05.000,185,11058234,-795,0,1751639044,12719.494088619998,104.95654043999821,54292.086193920004 2025-07-04,14:24:06.000,185,11058213,-795,0,1751639045,12719.473879689998,104.92129479000141,54292.07920680001 2025-07-04,14:24:07.000,185,11058143,-795,0,1751639046,12719.561451719994,104.8578526199999,54292.24689768001 2025-07-04,14:24:08.000,185,11058212,-795,0,1751639047,12719.541242789994,104.88604914000462,54292.23292344 2025-07-04,14:24:09.000,185,11058224,-795,0,1751639048,12719.541242789994,104.85080349000054,54292.33074312 2025-07-04,14:24:10.000,185,11058228,-795,0,1751639049,12719.406516589988,104.88604914000462,54291.76478640001 2025-07-04,14:24:11.000,185,11058216,-795,0,1751639050,12719.521033859994,104.87195087999862,54291.94645152 2025-07-04,14:24:12.000,185,11058187,-795,0,1751639051,12719.453670759998,104.90014740000333,54291.799722 2025-07-04,14:24:13.000,185,11058175,-795,0,1751639052,12719.60860588999,104.88604914000462,54292.33074312 2025-07-04,14:24:14.000,185,11058219,-795,0,1751639053,12719.601869579994,104.8578526199999,54292.274846160006 2025-07-04,14:24:15.000,185,11058270,-795,0,1751639054,12719.595133269999,104.87195087999862,54292.28183328 2025-07-04,14:24:16.000,185,11058196,-795,0,1751639055,12719.581660649994,104.85080349000054,54292.1840136 2025-07-04,14:24:17.000,185,11058238,-795,0,1751639056,12719.60860588999,104.82965610000247,54291.939464400006 2025-07-04,14:24:18.000,185,11058238,-795,0,1751639057,12719.527770169989,104.8578526199999,54291.69491520001 2025-07-04,14:24:19.000,185,11058211,-795,0,1751639058,12719.723123159994,104.83670523000183,54292.00234848 2025-07-04,14:24:20.000,185,11058214,-795,0,1751639059,12719.527770169989,104.75211567000224,54291.79273488001 2025-07-04,14:24:21.000,185,11058231,-795,0,1751639060,12719.71638685,104.80145957999775,54291.96741288 2025-07-04,14:24:22.000,185,11058202,-795,0,1751639061,12719.702914229994,104.73801741000352,54291.94645152 2025-07-04,14:24:23.000,185,11058208,-795,0,1751639062,12719.864585669995,104.70277175999945,54292.07221968 2025-07-04,14:24:24.000,185,11058224,-795,0,1751639063,12719.85784936,104.71687001999817,54291.99536136 2025-07-04,14:24:25.000,185,11058231,-795,0,1751639064,12719.87805829,104.71687001999817,54292.00933560001 2025-07-04,14:24:26.000,185,11058250,-795,0,1751639065,12719.85111304999,104.6604769800033,54291.8346576 2025-07-04,14:24:27.000,185,11058233,-795,0,1751639066,12719.75680471,104.63228045999858,54292.12811664001 2025-07-04,14:24:28.000,185,11058225,-795,0,1751639067,12719.905003529995,104.63228045999858,54292.22593632001 2025-07-04,14:24:29.000,185,11058208,-795,0,1751639068,12719.905003529995,104.57588742000371,54292.24689768001 2025-07-04,14:24:30.000,185,11058248,-795,0,1751639069,12719.824167809995,104.48424873000477,54291.85561896 2025-07-04,14:24:31.000,185,11058167,-795,0,1751639070,12719.87805829,104.50539612000284,54291.84164472001 2025-07-04,14:24:32.000,185,11058153,-795,0,1751639071,12719.89153090999,104.46310133999941,54291.87658032 2025-07-04,14:24:33.000,185,11058205,-795,0,1751639072,12719.91173983999,104.4490030800007,54291.939464400006 2025-07-04,14:24:34.000,185,11058202,-795,0,1751639073,12719.83764043,104.39261003999854,54292.09318104 2025-07-04,14:24:35.000,185,11058204,-795,0,1751639074,12719.77027732999,104.4137574300039,54292.03029696001 2025-07-04,14:24:36.000,185,11058195,-795,0,1751639075,12719.77027732999,104.38556090999919,54292.07920680001 2025-07-04,14:24:37.000,185,11058221,-795,0,1751639076,12719.763541019995,104.39261003999854,54291.799722 2025-07-04,14:24:38.000,185,11058187,-795,0,1751639077,12719.783749949995,104.32916787000431,54291.84863184 2025-07-04,14:24:39.000,185,11058175,-795,0,1751639078,12719.763541019995,104.35736439000175,54291.75779928 2025-07-04,14:24:40.000,185,11058190,-795,0,1751639079,12719.581660649994,104.34326613000303,54291.45735312001 2025-07-04,14:24:41.000,185,11058205,-795,0,1751639080,12719.635551129999,104.34326613000303,54291.94645152 2025-07-04,14:24:42.000,185,11058262,-795,0,1751639081,12719.635551129999,104.32211873999768,54291.84164472001 2025-07-04,14:24:43.000,185,11058187,-795,0,1751639082,12719.635551129999,104.32211873999768,54291.95343864 2025-07-04,14:24:44.000,185,11058183,-795,0,1751639083,12719.66923267999,104.32211873999768,54291.71587656001 2025-07-04,14:24:45.000,185,11058214,-795,0,1751639084,12719.64902374999,104.33621700000367,54291.750812160004 2025-07-04,14:24:46.000,185,11058202,-795,0,1751639085,12719.622078509994,104.29392222000024,54291.604082640006 2025-07-04,14:24:47.000,185,11058173,-795,0,1751639086,12719.62881481999,104.31506960999832,54291.66696672 2025-07-04,14:24:48.000,185,11058236,-795,0,1751639087,12719.62881481999,104.27277483000216,54291.88356744001 2025-07-04,14:24:49.000,185,11058173,-795,0,1751639088,12719.574924339999,104.28687309000088,54291.74382504001 2025-07-04,14:24:50.000,185,11058182,-795,0,1751639089,12719.487352309989,104.23048004999873,54291.534211440005 2025-07-04,14:24:51.000,185,11058229,-795,0,1751639090,12719.527770169989,104.27982396000152,54291.56914704 2025-07-04,14:24:52.000,185,11058223,-795,0,1751639091,12719.642287439994,104.28687309000088,54291.69491520001 2025-07-04,14:24:53.000,185,11058239,-795,0,1751639092,12719.642287439994,104.3009713499996,54291.70888944 2025-07-04,14:24:54.000,185,11058198,-795,0,1751639093,12719.635551129999,104.32211873999768,54291.74382504001 2025-07-04,14:24:55.000,185,11058167,-795,0,1751639094,12719.588396959989,104.25867657000344,54291.701902320005 2025-07-04,14:24:56.000,185,11058151,-795,0,1751639095,12719.547979099989,104.2657257000028,54291.799722 2025-07-04,14:24:57.000,185,11058189,-795,0,1751639096,12719.601869579994,104.3009713499996,54291.93247728001 2025-07-04,14:24:58.000,185,11058180,-795,0,1751639097,12719.561451719994,104.32916787000431,54291.67395384001 2025-07-04,14:24:59.000,185,11058218,-795,0,1751639098,12719.426725519988,104.33621700000367,54291.54119856 2025-07-04,14:25:00.000,185,11058179,-795,0,1751639099,12719.325680870003,104.31506960999832,54291.31062360001 2025-07-04,14:25:01.000,185,11058234,-795,0,1751639100,12719.446934449988,104.32211873999768,54291.82767048 2025-07-04,14:25:02.000,185,11058184,-795,0,1751639101,12719.494088619998,104.33621700000367,54291.939464400006 2025-07-04,14:25:03.000,185,11058226,-795,0,1751639102,12719.467143379989,104.3009713499996,54291.87658032 2025-07-04,14:25:04.000,185,11058199,-795,0,1751639103,12719.433461829998,104.34326613000303,54291.771773520006 2025-07-04,14:25:05.000,185,11058156,-795,0,1751639104,12719.332417179998,104.34326613000303,54291.47132736 2025-07-04,14:25:06.000,185,11058243,-795,0,1751639105,12719.339153489993,104.37851177999983,54291.47831448001 2025-07-04,14:25:07.000,185,11058206,-795,0,1751639106,12719.318944559993,104.34326613000303,54291.62504400001 2025-07-04,14:25:08.000,185,11058181,-795,0,1751639107,12719.325680870003,104.37146265000047,54291.918503040004 2025-07-04,14:25:09.000,185,11058180,-795,0,1751639108,12719.258317769993,104.39261003999854,54291.93247728001 2025-07-04,14:25:10.000,185,11058163,-795,0,1751639109,12719.123591570002,104.37146265000047,54291.5901084 2025-07-04,14:25:11.000,185,11058161,-795,0,1751639110,12719.204427290002,104.4137574300039,54291.750812160004 2025-07-04,14:25:12.000,185,11058198,-795,0,1751639111,12719.197690979992,104.44195395000133,54291.54119856 2025-07-04,14:25:13.000,185,11058214,-795,0,1751639112,12719.110118949997,104.44195395000133,54291.366520560005 2025-07-04,14:25:14.000,185,11058232,-795,0,1751639113,12719.116855259992,104.47719959999813,54291.38748192001 2025-07-04,14:25:15.000,185,11058201,-795,0,1751639114,12719.110118949997,104.47015046999877,54291.73683792 2025-07-04,14:25:16.000,185,11058194,-755,0,1751639115,12719.103382640002,104.5124452500022,54291.67395384001 2025-07-04,14:25:17.000,185,11058210,-795,0,1751639116,12719.123591570002,104.50539612000284,54291.68792808 2025-07-04,14:25:18.000,185,11058174,-795,0,1751639117,12719.123591570002,104.47719959999813,54291.56914704 2025-07-04,14:25:19.000,185,11058149,-795,0,1751639118,12719.056228469992,104.49834699000348,54291.415430400004 2025-07-04,14:25:20.000,185,11058175,-795,0,1751639119,12718.914765959991,104.44195395000133,54291.04511304001 2025-07-04,14:25:21.000,185,11058216,-795,0,1751639120,12719.002337990001,104.4490030800007,54291.247739520004 2025-07-04,14:25:22.000,185,11058151,-795,0,1751639121,12718.88108441,104.53359264000028,54291.40145616 2025-07-04,14:25:23.000,185,11058217,-795,0,1751639122,12718.921502270001,104.54064176999964,54291.54818568001 2025-07-04,14:25:24.000,185,11058182,-795,0,1751639123,12719.036019539992,104.51949438000156,54291.63901824 2025-07-04,14:25:25.000,185,11058186,-795,0,1751639124,12719.036019539992,104.5124452500022,54291.415430400004 2025-07-04,14:25:26.000,185,11058168,-795,0,1751639125,12719.029283229997,104.53359264000028,54291.29664936 2025-07-04,14:25:27.000,185,11058148,-795,0,1751639126,12719.042755850001,104.49834699000348,54291.33158496 2025-07-04,14:25:28.000,185,11058187,-795,0,1751639127,12719.022546920001,104.49129786000412,54291.30363648 2025-07-04,14:25:29.000,185,11058178,-795,0,1751639128,12718.995601679992,104.46310133999941,54291.63203112 2025-07-04,14:25:30.000,185,11058210,-795,0,1751639129,12718.86087548,104.46310133999941,54291.33857208001 2025-07-04,14:25:31.000,185,11058204,-795,0,1751639130,12718.90129334,104.42080656000326,54291.450366 2025-07-04,14:25:32.000,185,11058181,-795,0,1751639131,12718.934974889991,104.42080656000326,54291.42940464001 2025-07-04,14:25:33.000,185,11058188,-795,0,1751639132,12718.968656439996,104.36441352000111,54291.42940464001 2025-07-04,14:25:34.000,185,11058168,-795,0,1751639133,12718.921502270001,104.38556090999919,54291.40145616 2025-07-04,14:25:35.000,185,11058142,-795,0,1751639134,12718.847402859996,104.3009713499996,54291.17786832 2025-07-04,14:25:36.000,185,11058134,-795,0,1751639135,12718.827193929996,104.30802047999896,54291.5202372 2025-07-04,14:25:37.000,185,11058216,-795,0,1751639136,12718.786776069996,104.25867657000344,54291.62504400001 2025-07-04,14:25:38.000,185,11058222,-795,0,1751639137,12718.73288558999,104.25867657000344,54291.47132736 2025-07-04,14:25:39.000,185,11058218,-795,0,1751639138,12718.73288558999,104.2022835300013,54291.28267512 2025-07-04,14:25:40.000,185,11058218,-795,0,1751639139,12718.59815939,104.20933266000065,54291.149919840005 2025-07-04,14:25:41.000,185,11058207,-795,0,1751639140,12718.69920404,104.17408701000386,54291.40145616 2025-07-04,14:25:42.000,185,11058230,-795,0,1751639141,12718.71267665999,104.18818527000258,54291.415430400004 2025-07-04,14:25:43.000,185,11058171,-795,0,1751639142,12718.65204986999,104.17408701000386,54291.62504400001 2025-07-04,14:25:44.000,185,11058229,-795,0,1751639143,12718.625104629995,104.1529396199985,54291.604082640006 2025-07-04,14:25:45.000,185,11058203,-795,0,1751639144,12718.59142307999,104.09654658000363,54291.485301600005 2025-07-04,14:25:46.000,185,11058206,-795,0,1751639145,12718.584686769995,104.13179223000043,54291.198829680005 2025-07-04,14:25:47.000,185,11058184,-795,0,1751639146,12718.416279019999,104.15998874999786,54291.031138800005 2025-07-04,14:25:48.000,185,11058248,-795,0,1751639147,12718.59142307999,104.1529396199985,54291.3455592 2025-07-04,14:25:49.000,185,11058232,-795,0,1751639148,12718.59142307999,104.13179223000043,54291.436391760006 2025-07-04,14:25:50.000,185,11058229,-795,0,1751639149,12718.402806399994,104.12474310000107,54291.32459784 2025-07-04,14:25:51.000,185,11058188,-795,0,1751639150,12718.51732367,104.10359571000299,54291.46434024 2025-07-04,14:25:52.000,185,11058190,-795,0,1751639151,12718.5375326,104.10359571000299,54291.52722432001 2025-07-04,14:25:53.000,185,11058176,-795,0,1751639152,12718.564477839995,104.1670378800045,54291.35254632 2025-07-04,14:25:54.000,185,11058248,-795,0,1751639153,12718.5375326,104.1529396199985,54291.3455592 2025-07-04,14:25:55.000,185,11058226,-795,0,1751639154,12718.47690581,104.13884135999979,54291.19184256001 2025-07-04,14:25:56.000,185,11058178,-795,0,1751639155,12718.47690581,104.1670378800045,54291.42241752 2025-07-04,14:25:57.000,185,11058187,-795,0,1751639156,12718.59142307999,104.12474310000107,54291.68094096 2025-07-04,14:25:58.000,185,11058221,-795,0,1751639157,12718.59142307999,104.13884135999979,54291.62504400001 2025-07-04,14:25:59.000,185,11058160,-795,0,1751639158,12718.53079628999,104.11064484000235,54291.38049480001 2025-07-04,14:26:00.000,185,11058213,-795,0,1751639159,12718.416279019999,104.13884135999979,54291.00319032001 2025-07-04,14:26:01.000,185,11058207,-795,0,1751639160,12718.503851049994,104.13884135999979,54291.09402288001 2025-07-04,14:26:02.000,185,11058270,-795,0,1751639161,12718.57121414999,104.25162744000409,54291.11498424 2025-07-04,14:26:03.000,185,11058203,-795,0,1751639162,12718.57121414999,104.28687309000088,54291.436391760006 2025-07-04,14:26:04.000,185,11058206,-795,0,1751639163,12718.51732367,104.42785569000262,54291.415430400004 2025-07-04,14:26:05.000,185,11058202,-795,0,1751639164,12718.375861159999,104.40670830000454,54291.37350768 2025-07-04,14:26:06.000,185,11058203,-795,0,1751639165,12718.227662339988,104.31506960999832,54291.12895848 2025-07-04,14:26:07.000,185,11058167,-795,0,1751639166,12718.321970679994,104.2022835300013,54291.18485544 2025-07-04,14:26:08.000,185,11058195,-755,0,1751639167,12718.382597469994,104.1670378800045,54291.22677816 2025-07-04,14:26:09.000,185,11058172,-795,0,1751639168,12718.47690581,104.11769397000171,54291.30363648 2025-07-04,14:26:10.000,185,11058223,-795,0,1751639169,12718.301761749994,104.08244832000491,54291.32459784 2025-07-04,14:26:11.000,185,11058211,-795,0,1751639170,12718.40954270999,104.11064484000235,54291.485301600005 2025-07-04,14:26:12.000,185,11058206,-795,0,1751639171,12718.483642119994,104.12474310000107,54291.61805688 2025-07-04,14:26:13.000,185,11058190,-795,0,1751639172,12718.524059979994,104.12474310000107,54291.5202372 2025-07-04,14:26:14.000,185,11058205,-795,0,1751639173,12718.49037842999,104.09654658000363,54291.35254632 2025-07-04,14:26:15.000,185,11058208,-795,0,1751639174,12718.42975163999,104.06130092999956,54291.1359456 2025-07-04,14:26:16.000,185,11058205,-795,0,1751639175,12718.443224259994,104.0190061500034,54291.18485544 2025-07-04,14:26:17.000,185,11058194,-795,0,1751639176,12718.436487949999,103.96261311000126,54291.54818568001 2025-07-04,14:26:18.000,185,11058172,-795,0,1751639177,12718.382597469994,103.97671136999998,54291.54818568001 2025-07-04,14:26:19.000,185,11058204,-795,0,1751639178,12718.335443299999,103.92736746000446,54291.51325008 2025-07-04,14:26:20.000,185,11058183,-795,0,1751639179,12718.193980789998,103.91326919999847,54291.08703576 2025-07-04,14:26:21.000,185,11058217,-795,0,1751639180,12718.342179609994,103.94851485000254,54291.35254632 2025-07-04,14:26:22.000,185,11058231,-795,0,1751639181,12718.254607579998,103.92736746000446,54291.46434024 2025-07-04,14:26:23.000,185,11058143,-795,0,1751639182,12718.200717099993,103.89212181000039,54291.28966224001 2025-07-04,14:26:24.000,185,11058196,-795,0,1751639183,12718.099672449993,103.89212181000039,54291.5901084 2025-07-04,14:26:25.000,185,11058206,-795,0,1751639184,12718.099672449993,103.86392529000295,54291.57613416001 2025-07-04,14:26:26.000,185,11058228,-795,0,1751639185,12718.126617690003,103.86392529000295,54291.61805688 2025-07-04,14:26:27.000,185,11058189,-795,0,1751639186,12718.133353999998,103.94146572000318,54291.485301600005 2025-07-04,14:26:28.000,185,11058191,-795,0,1751639187,12718.173771859998,103.89917093999975,54291.604082640006 2025-07-04,14:26:29.000,185,11058226,-795,0,1751639188,12718.146826619988,103.89917093999975,54291.59709552001 2025-07-04,14:26:30.000,185,11058198,-795,0,1751639189,12718.072727209998,103.82867963999888,54291.39446904 2025-07-04,14:26:31.000,185,11058142,-795,0,1751639190,12718.119881379993,103.84277790000488,54291.80670912 2025-07-04,14:26:32.000,185,11058161,-795,0,1751639191,12718.086199830002,103.79343399000209,54291.869593200005 2025-07-04,14:26:33.000,185,11058210,-795,0,1751639192,12717.991891489997,103.8075322500008,54291.64600536001 2025-07-04,14:26:34.000,185,11058212,-795,0,1751639193,12718.079463519993,103.79343399000209,54291.61805688 2025-07-04,14:26:35.000,185,11058212,-795,0,1751639194,12717.991891489997,103.78638486000273,54291.534211440005 2025-07-04,14:26:36.000,185,11058239,-795,0,1751639195,12718.032309349997,103.73704094999994,54291.55517280001 2025-07-04,14:26:37.000,185,11058223,-795,0,1751639196,12718.032309349997,103.71589356000186,54291.78574776 2025-07-04,14:26:38.000,185,11058173,-795,0,1751639197,12718.018836729992,103.68769704000442,54291.939464400006 2025-07-04,14:26:39.000,185,11058121,-795,0,1751639198,12717.897583149992,103.63835313000163,54291.918503040004 2025-07-04,14:26:40.000,185,11058191,-795,0,1751639199,12717.729175399996,103.58900921999884,54291.62504400001 2025-07-04,14:26:41.000,185,11058175,-795,0,1751639200,12717.769593259996,103.63130400000227,54291.415430400004 2025-07-04,14:26:42.000,185,11058190,-795,0,1751639201,12717.749384329996,103.58196008999948,54291.366520560005 2025-07-04,14:26:43.000,185,11058209,-795,0,1751639202,12717.729175399996,103.60310748000484,54291.45735312001 2025-07-04,14:26:44.000,185,11058197,-795,0,1751639203,12717.648339679996,103.54671444000269,54291.42940464001 2025-07-04,14:26:45.000,185,11058190,-795,0,1751639204,12717.57424026999,103.58196008999948,54291.3455592 2025-07-04,14:26:46.000,185,11058189,-795,0,1751639205,12717.735911709991,103.51851791999798,54291.485301600005 2025-07-04,14:26:47.000,185,11058130,-795,0,1751639206,12717.762856950001,103.51851791999798,54291.50626296001 2025-07-04,14:26:48.000,185,11058229,-795,0,1751639207,12717.742648020001,103.42687922999903,54291.18485544 2025-07-04,14:26:49.000,185,11058186,-795,0,1751639208,12717.830220049997,103.34228966999945,54291.33857208001 2025-07-04,14:26:50.000,185,11058181,-795,0,1751639209,12717.70223016,103.19425793999835,54291.09402288001 2025-07-04,14:26:51.000,185,11058189,-795,0,1751639210,12717.655075989991,103.18015967999963,54291.42241752 2025-07-04,14:26:52.000,185,11058196,-795,0,1751639211,12717.54055872,103.1519631600022,54291.436391760006 2025-07-04,14:26:53.000,185,11058227,-795,0,1751639212,12717.655075989991,103.14491403000284,54291.75779928 2025-07-04,14:26:54.000,185,11058222,-795,0,1751639213,12717.567503959996,103.18720880999899,54291.750812160004 2025-07-04,14:26:55.000,185,11058127,-795,0,1751639214,12717.459723,103.25770010999986,54291.45735312001 2025-07-04,14:26:56.000,185,11058154,-795,0,1751639215,12717.43951407,103.2154053300037,54291.55517280001 2025-07-04,14:26:57.000,185,11058155,-795,0,1751639216,12717.459723,103.29294576000393,54291.583121280004 2025-07-04,14:26:58.000,185,11058169,-795,0,1751639217,12717.385623589995,103.27884749999794,54291.85561896 2025-07-04,14:26:59.000,185,11058210,-795,0,1751639218,12717.29131524999,103.34228966999945,54291.72286368001 2025-07-04,14:27:00.000,185,11058165,-795,0,1751639219,12717.27784263,103.31409315000201,54291.7298508 2025-07-04,14:27:01.000,185,11058214,-795,0,1751639220,12717.365414659995,103.37048619000416,54291.72286368001 2025-07-04,14:27:02.000,185,11058188,-795,0,1751639221,12717.365414659995,103.37753532000352,54291.73683792 2025-07-04,14:27:03.000,185,11058225,-795,0,1751639222,12717.324996799995,103.40573184000095,54291.771773520006 2025-07-04,14:27:04.000,185,11058180,-795,0,1751639223,12717.27110631999,103.38458445000288,54291.66696672 2025-07-04,14:27:05.000,185,11058228,-715,0,1751639224,12717.217215839999,103.3986827100016,54291.95343864 2025-07-04,14:27:06.000,185,11058182,-795,0,1751639225,12717.156589049999,103.39163358000224,54291.80670912 2025-07-04,14:27:07.000,185,11058158,-795,0,1751639226,12717.055544399998,103.41983009999967,54291.84863184 2025-07-04,14:27:08.000,185,11058183,-795,0,1751639227,12717.149852739989,103.44097748999775,54291.69491520001 2025-07-04,14:27:09.000,185,11058180,-795,0,1751639228,12717.109434879989,103.44802662000438,54291.77876064 2025-07-04,14:27:10.000,185,11058203,-795,0,1751639229,12716.900609269993,103.44097748999775,54291.39446904 2025-07-04,14:27:11.000,185,11058100,-795,0,1751639230,12716.900609269993,103.46917401000246,54291.61805688 2025-07-04,14:27:12.000,185,11058186,-795,0,1751639231,12716.920818199993,103.50441965999926,54291.89055456001 2025-07-04,14:27:13.000,185,11058178,-795,0,1751639232,12716.819773549993,103.48327227000118,54291.76478640001 2025-07-04,14:27:14.000,185,11058225,-795,0,1751639233,12716.813037239997,103.4621248800031,54291.78574776 2025-07-04,14:27:15.000,185,11058223,-795,0,1751639234,12716.819773549993,103.49032140000054,54291.71587656001 2025-07-04,14:27:16.000,185,11058174,-795,0,1751639235,12716.806300930002,103.47622314000182,54291.652992480005 2025-07-04,14:27:17.000,185,11058189,-795,0,1751639236,12716.772619379997,103.48327227000118,54291.69491520001 2025-07-04,14:27:18.000,185,11058143,-795,0,1751639237,12716.752410449997,103.48327227000118,54291.74382504001 2025-07-04,14:27:19.000,185,11058194,-795,0,1751639238,12716.651365799997,103.41983009999967,54291.96042576001 2025-07-04,14:27:20.000,185,11058168,-795,0,1751639239,12716.456012809991,103.39163358000224,54291.67395384001 2025-07-04,14:27:21.000,185,11058194,-795,0,1751639240,12716.509903289996,103.3986827100016,54291.820683360005 2025-07-04,14:27:22.000,185,11058198,-795,0,1751639241,12716.489694359996,103.3986827100016,54291.47831448001 2025-07-04,14:27:23.000,185,11058209,-795,0,1751639242,12716.476221739991,103.3986827100016,54291.55517280001 2025-07-04,14:27:24.000,185,11058163,-795,0,1751639243,12716.449276499996,103.3986827100016,54291.45735312001 2025-07-04,14:27:25.000,185,11058193,-795,0,1751639244,12716.348231849995,103.3634370600048,54291.51325008 2025-07-04,14:27:26.000,185,11058189,-795,0,1751639245,12716.29434136999,103.40573184000095,54291.67395384001 2025-07-04,14:27:27.000,185,11058185,-795,0,1751639246,12716.29434136999,103.42687922999903,54291.81369624001 2025-07-04,14:27:28.000,185,11058145,-795,0,1751639247,12716.31455029999,103.44097748999775,54291.71587656001 2025-07-04,14:27:29.000,185,11058220,-795,0,1751639248,12716.25392350999,103.49032140000054,54291.54119856 2025-07-04,14:27:30.000,185,11058169,-795,0,1751639249,12716.186560409995,103.45507575000374,54291.28267512 2025-07-04,14:27:31.000,185,11058174,-795,0,1751639250,12716.21350564999,103.46917401000246,54291.42940464001 2025-07-04,14:27:32.000,185,11058175,-795,0,1751639251,12716.34149554,103.44097748999775,54291.78574776 2025-07-04,14:27:33.000,185,11058205,-795,0,1751639252,12716.32128661,103.46917401000246,54291.799722 2025-07-04,14:27:34.000,185,11058193,-795,0,1751639253,12716.31455029999,103.46917401000246,54291.771773520006 2025-07-04,14:27:35.000,185,11058205,-795,0,1751639254,12716.206769339995,103.45507575000374,54291.49927584 2025-07-04,14:27:36.000,185,11058212,-795,0,1751639255,12716.267396129995,103.4621248800031,54291.37350768 2025-07-04,14:27:37.000,185,11058185,-795,0,1751639256,12716.29434136999,103.48327227000118,54291.42940464001 2025-07-04,14:27:38.000,185,11058219,-795,0,1751639257,12716.26065982,103.44802662000438,54291.450366 2025-07-04,14:27:39.000,185,11058167,-795,0,1751639258,12716.166351479995,103.43392835999839,54291.56914704 2025-07-04,14:27:40.000,185,11058206,-795,0,1751639259,12716.11919731,103.44802662000438,54291.415430400004 2025-07-04,14:27:41.000,185,11058218,-795,0,1751639260,12716.267396129995,103.49032140000054,54291.771773520006 2025-07-04,14:27:42.000,185,11058216,-795,0,1751639261,12716.287605059995,103.55376357000205,54291.604082640006 2025-07-04,14:27:43.000,185,11058217,-795,0,1751639262,12716.307813989995,103.55376357000205,54291.54818568001 2025-07-04,14:27:44.000,185,11058210,-795,0,1751639263,12716.25392350999,103.63130400000227,54291.54818568001 2025-07-04,14:27:45.000,185,11058226,-795,0,1751639264,12716.17308778999,103.65245139000035,54291.52722432001 2025-07-04,14:27:46.000,185,11058200,-795,0,1751639265,12716.13940624,103.67359877999843,54291.68094096 2025-07-04,14:27:47.000,185,11058229,-795,0,1751639266,12716.19329671999,103.7088444300025,54291.82767048 2025-07-04,14:27:48.000,185,11058165,-795,0,1751639267,12716.13940624,103.77228660000401,54291.70888944 2025-07-04,14:27:49.000,185,11058188,-795,0,1751639268,12716.1798241,103.80048312000145,54291.69491520001 2025-07-04,14:27:50.000,185,11058216,-795,0,1751639269,12715.97099848999,103.82867963999888,54291.24075240001 2025-07-04,14:27:51.000,185,11058171,-795,0,1751639270,12716.09225206999,103.84982703000423,54291.52722432001 2025-07-04,14:27:52.000,185,11058240,-795,0,1751639271,12716.11246099999,103.88507268000103,54291.6599796 2025-07-04,14:27:53.000,185,11058147,-795,0,1751639272,12716.09898838,103.89212181000039,54291.8346576 2025-07-04,14:27:54.000,185,11058195,-795,0,1751639273,12716.045097899994,103.92031832999783,54291.79273488001 2025-07-04,14:27:55.000,185,11058204,-795,0,1751639274,12715.890162769989,103.96261311000126,54291.583121280004 2025-07-04,14:27:56.000,185,11058187,-795,0,1751639275,12716.03162527999,103.97671136999998,54291.52722432001 2025-07-04,14:27:57.000,185,11058198,-795,0,1751639276,12716.05857052,103.91326919999847,54291.56215992 2025-07-04,14:27:58.000,185,11058203,-795,0,1751639277,12716.11919731,103.96261311000126,54291.56914704 2025-07-04,14:27:59.000,185,11058207,-795,0,1751639278,12716.07204313999,103.91326919999847,54291.78574776 2025-07-04,14:28:00.000,185,11058247,-795,0,1751639279,12715.964262179994,103.92736746000446,54291.5202372 2025-07-04,14:28:01.000,185,11058197,-795,0,1751639280,12716.09898838,103.92031832999783,54291.64600536001 2025-07-04,14:28:02.000,185,11058183,-795,0,1751639281,12716.146142549995,103.94851485000254,54291.485301600005 2025-07-04,14:28:03.000,185,11058198,-795,0,1751639282,12716.24045089,104.07539918999828,54291.28267512 2025-07-04,14:28:04.000,185,11058183,-795,0,1751639283,12716.206769339995,104.25162744000409,54291.26171376001 2025-07-04,14:28:05.000,185,11058194,-795,0,1751639284,12716.004680039994,104.36441352000111,54291.198829680005 2025-07-04,14:28:06.000,185,11058201,-795,0,1751639285,12715.802590739993,104.27982396000152,54291.54119856 2025-07-04,14:28:07.000,185,11058163,-795,0,1751639286,12715.802590739993,104.06835005999892,54291.50626296001 2025-07-04,14:28:08.000,185,11058144,-795,0,1751639287,12715.883426459994,104.04015354000148,54291.5901084 2025-07-04,14:28:09.000,185,11058193,-795,0,1751639288,12716.01141634999,104.0542518000002,54291.436391760006 2025-07-04,14:28:10.000,185,11058145,-795,0,1751639289,12715.903635389994,104.01195702000405,54291.17786832 2025-07-04,14:28:11.000,185,11058216,-795,0,1751639290,12716.004680039994,104.04720267000084,54291.366520560005 2025-07-04,14:28:12.000,185,11058199,-795,0,1751639291,12716.11246099999,104.11064484000235,54291.485301600005 2025-07-04,14:28:13.000,185,11058180,-795,0,1751639292,12716.13266992999,104.09654658000363,54291.72286368001 2025-07-04,14:28:14.000,185,11058221,-795,0,1751639293,12716.09225206999,104.13884135999979,54291.80670912 2025-07-04,14:28:15.000,185,11058218,-795,0,1751639294,12716.045097899994,104.10359571000299,54291.69491520001 2025-07-04,14:28:16.000,185,11058170,-795,0,1751639295,12715.950789559989,104.19523440000194,54291.32459784 2025-07-04,14:28:17.000,185,11058234,-795,0,1751639296,12716.05857052,104.17408701000386,54291.38049480001 2025-07-04,14:28:18.000,185,11058163,-795,0,1751639297,12715.997943729999,104.18818527000258,54291.39446904 2025-07-04,14:28:19.000,185,11058195,-795,0,1751639298,12716.018152659999,104.1670378800045,54291.54818568001 2025-07-04,14:28:20.000,185,11058160,-795,0,1751639299,12715.863217529994,104.20933266000065,54291.47132736 2025-07-04,14:28:21.000,185,11058226,-795,0,1751639300,12715.997943729999,104.1670378800045,54291.69491520001 2025-07-04,14:28:22.000,185,11058210,-795,0,1751639301,12715.984471109994,104.2022835300013,54291.80670912 2025-07-04,14:28:23.000,185,11058226,-795,0,1751639302,12715.977734799999,104.23752917999809,54291.54119856 2025-07-04,14:28:24.000,185,11058222,-795,0,1751639303,12715.964262179994,104.22343091999937,54291.52722432001 2025-07-04,14:28:25.000,185,11058205,-795,0,1751639304,12715.896899079999,104.13884135999979,54291.31062360001 2025-07-04,14:28:26.000,185,11058204,-795,0,1751639305,12715.795854429998,104.1670378800045,54291.47831448001 2025-07-04,14:28:27.000,185,11058215,-795,0,1751639306,12715.950789559989,104.13884135999979,54291.74382504001 2025-07-04,14:28:28.000,185,11058205,-795,0,1751639307,12715.984471109994,104.14589048999915,54291.7298508 2025-07-04,14:28:29.000,185,11058196,-795,0,1751639308,12716.01141634999,104.08949745000427,54291.6599796 2025-07-04,14:28:30.000,185,11058231,-795,0,1751639309,12715.816063359998,104.04720267000084,54291.19184256001 2025-07-04,14:28:31.000,185,11058175,-795,0,1751639310,12715.964262179994,103.97671136999998,54291.317610720005 2025-07-04,14:28:32.000,185,11058206,-795,0,1751639311,12715.977734799999,103.96261311000126,54291.37350768 2025-07-04,14:28:33.000,185,11058198,-795,0,1751639312,12715.923844319994,103.84277790000488,54291.415430400004 2025-07-04,14:28:34.000,185,11058207,-795,0,1751639313,12716.03162527999,103.76523747000465,54291.46434024 2025-07-04,14:28:35.000,185,11058207,-795,0,1751639314,12716.11919731,103.76523747000465,54291.35254632 2025-07-04,14:28:36.000,185,11058209,-795,0,1751639315,12716.09225206999,103.87802355000167,54291.21280392001 2025-07-04,14:28:37.000,185,11058230,-795,0,1751639316,12716.15287885999,103.89917093999975,54291.40145616 2025-07-04,14:28:38.000,185,11058220,-795,0,1751639317,12716.07204313999,103.92736746000446,54291.436391760006 2025-07-04,14:28:39.000,185,11058218,-795,0,1751639318,12716.018152659999,103.93441659000382,54291.39446904 2025-07-04,14:28:40.000,185,11058217,-795,0,1751639319,12715.782381809993,103.87802355000167,54291.49228872 2025-07-04,14:28:41.000,185,11058184,-795,0,1751639320,12715.890162769989,103.89917093999975,54291.62504400001 2025-07-04,14:28:42.000,185,11058217,-795,0,1751639321,12715.883426459994,103.89917093999975,54291.63203112 2025-07-04,14:28:43.000,185,11058189,-795,0,1751639322,12715.768909189988,103.89917093999975,54291.15690696 2025-07-04,14:28:44.000,185,11058170,-795,0,1751639323,12715.836272289998,103.92031832999783,54291.450366 2025-07-04,14:28:45.000,185,11058210,-795,0,1751639324,12715.869953839989,103.92736746000446,54291.35953344001 2025-07-04,14:28:46.000,185,11058200,-795,0,1751639325,12715.829535979989,103.92736746000446,54291.450366 2025-07-04,14:28:47.000,185,11058206,-795,0,1751639326,12715.843008599993,103.8568761600036,54291.63203112 2025-07-04,14:28:48.000,185,11058164,-795,0,1751639327,12715.822799669993,103.89917093999975,54291.63203112 2025-07-04,14:28:49.000,185,11058218,-795,0,1751639328,12715.829535979989,103.8568761600036,54291.66696672 2025-07-04,14:28:50.000,185,11058183,-795,0,1751639329,12715.735227639998,103.84982703000423,54291.22677816 2025-07-04,14:28:51.000,185,11058197,-795,0,1751639330,12715.802590739993,103.89212181000039,54291.22677816 2025-07-04,14:28:52.000,185,11058155,-795,0,1751639331,12715.869953839989,103.86392529000295,54291.415430400004 2025-07-04,14:28:53.000,185,11058183,-795,0,1751639332,12715.883426459994,103.78638486000273,54291.70888944 2025-07-04,14:28:54.000,185,11058190,-795,0,1751639333,12715.890162769989,103.81458138000016,54291.71587656001 2025-07-04,14:28:55.000,185,11058216,-795,0,1751639334,12715.890162769989,103.78638486000273,54291.47831448001 2025-07-04,14:28:56.000,185,11058169,-795,0,1751639335,12715.896899079999,103.79343399000209,54291.44337888 2025-07-04,14:28:57.000,185,11058229,-795,0,1751639336,12715.923844319994,103.76523747000465,54291.38748192001 2025-07-04,14:28:58.000,185,11058224,-795,0,1751639337,12715.822799669993,103.77228660000401,54291.16389408 2025-07-04,14:28:59.000,185,11058230,-795,0,1751639338,12715.896899079999,103.73704094999994,54291.28267512 2025-07-04,14:29:00.000,185,11058152,-795,0,1751639339,12715.843008599993,103.7440900799993,54291.46434024 2025-07-04,14:29:01.000,185,11058217,-795,0,1751639340,12715.816063359998,103.75818833999801,54291.49228872 2025-07-04,14:29:02.000,185,11058191,-795,0,1751639341,12715.869953839989,103.75113920999866,54291.67395384001 2025-07-04,14:29:03.000,185,11058202,-795,0,1751639342,12715.937316939999,103.72999182000058,54291.485301600005 2025-07-04,14:29:04.000,185,11058183,-795,0,1751639343,12715.883426459994,103.71589356000186,54291.450366 2025-07-04,14:29:05.000,185,11058231,-795,0,1751639344,12715.910371699989,103.71589356000186,54291.275688 2025-07-04,14:29:06.000,185,11058226,-795,0,1751639345,12715.903635389994,103.7088444300025,54291.31062360001 2025-07-04,14:29:07.000,185,11058198,-795,0,1751639346,12715.930580629989,103.69474617000378,54291.73683792 2025-07-04,14:29:08.000,185,11058194,-795,0,1751639347,12715.957525869999,103.73704094999994,54291.750812160004 2025-07-04,14:29:09.000,185,11058199,-795,0,1751639348,12715.923844319994,103.70179530000314,54291.750812160004 2025-07-04,14:29:10.000,185,11058209,-795,0,1751639349,12715.876690149998,103.75818833999801,54291.37350768 2025-07-04,14:29:11.000,185,11058172,-795,0,1751639350,12715.923844319994,103.70179530000314,54291.317610720005 2025-07-04,14:29:12.000,185,11058162,-795,0,1751639351,12715.937316939999,103.7088444300025,54291.38748192001 2025-07-04,14:29:13.000,185,11058191,-755,0,1751639352,12715.856481219998,103.66654964999907,54291.3455592 2025-07-04,14:29:14.000,185,11058157,-795,0,1751639353,12715.99120741999,103.66654964999907,54291.76478640001 2025-07-04,14:29:15.000,185,11058181,-795,0,1751639354,12715.977734799999,103.69474617000378,54291.79273488001 2025-07-04,14:29:16.000,185,11058206,-795,0,1751639355,12715.937316939999,103.68064790999779,54291.79273488001 2025-07-04,14:29:17.000,185,11058195,-795,0,1751639356,12716.004680039994,103.70179530000314,54291.5202372 2025-07-04,14:29:18.000,185,11058198,-795,0,1751639357,12716.05183420999,103.68769704000442,54291.55517280001 2025-07-04,14:29:19.000,185,11058167,-795,0,1751639358,12716.05183420999,103.68064790999779,54291.54119856 2025-07-04,14:29:20.000,185,11058193,-795,0,1751639359,12715.890162769989,103.63835313000163,54291.42241752 2025-07-04,14:29:21.000,185,11058163,-795,0,1751639360,12715.950789559989,103.61720574000356,54291.5901084 2025-07-04,14:29:22.000,185,11058146,-795,0,1751639361,12715.977734799999,103.66654964999907,54291.63901824 2025-07-04,14:29:23.000,185,11058241,-795,0,1751639362,12716.004680039994,103.67359877999843,54291.73683792 2025-07-04,14:29:24.000,185,11058196,-795,0,1751639363,12716.045097899994,103.70179530000314,54291.47831448001 2025-07-04,14:29:25.000,185,11058160,-795,0,1751639364,12716.018152659999,103.70179530000314,54291.42940464001 2025-07-04,14:29:26.000,185,11058205,-795,0,1751639365,12716.004680039994,103.73704094999994,54291.33158496 2025-07-04,14:29:27.000,185,11058258,-795,0,1751639366,12715.957525869999,103.65950051999971,54291.35953344001 2025-07-04,14:29:28.000,185,11058189,-795,0,1751639367,12716.045097899994,103.72294269000122,54291.63901824 2025-07-04,14:29:29.000,185,11058185,-795,0,1751639368,12716.07204313999,103.7088444300025,54291.63901824 2025-07-04,14:29:30.000,185,11058200,-795,0,1751639369,12715.957525869999,103.66654964999907,54291.3455592 2025-07-04,14:29:31.000,185,11058176,-795,0,1751639370,12716.07877945,103.7440900799993,54291.28966224001 2025-07-04,14:29:32.000,185,11058200,-795,0,1751639371,12716.15287885999,103.71589356000186,54291.5202372 2025-07-04,14:29:33.000,185,11058165,-795,0,1751639372,12716.186560409995,103.71589356000186,54291.47831448001 2025-07-04,14:29:34.000,185,11058228,-795,0,1751639373,12716.1798241,103.69474617000378,54291.750812160004 2025-07-04,14:29:35.000,185,11058149,-795,0,1751639374,12716.13940624,103.65245139000035,54291.55517280001 2025-07-04,14:29:36.000,185,11058177,-795,0,1751639375,12716.17308778999,103.63835313000163,54291.67395384001 2025-07-04,14:29:37.000,185,11058200,-795,0,1751639376,12716.25392350999,103.61720574000356,54291.604082640006 2025-07-04,14:29:38.000,185,11058169,-795,0,1751639377,12716.21350564999,103.6101566100042,54291.534211440005 2025-07-04,14:29:39.000,185,11058181,-795,0,1751639378,12716.166351479995,103.58900921999884,54291.35254632 2025-07-04,14:29:40.000,185,11058207,-795,0,1751639379,12716.13266992999,103.5608127000014,54291.22677816 2025-07-04,14:29:41.000,185,11058170,-795,0,1751639380,12716.287605059995,103.55376357000205,54291.72286368001 2025-07-04,14:29:42.000,185,11058193,-795,0,1751639381,12716.28086875,103.53966531000333,54291.80670912 2025-07-04,14:29:43.000,185,11058193,-795,0,1751639382,12716.33475922999,103.4973705299999,54291.799722 2025-07-04,14:29:44.000,185,11058209,-795,0,1751639383,12716.348231849995,103.52556705000461,54291.59709552001 2025-07-04,14:29:45.000,185,11058219,-795,0,1751639384,12716.287605059995,103.52556705000461,54291.42241752 2025-07-04,14:29:46.000,185,11058215,-795,0,1751639385,12716.37517708999,103.50441965999926,54291.450366 2025-07-04,14:29:47.000,185,11058169,-795,0,1751639386,12716.408858639996,103.51146878999862,54291.62504400001 2025-07-04,14:29:48.000,185,11058172,-795,0,1751639387,12716.456012809991,103.50441965999926,54291.91151592001 2025-07-04,14:29:49.000,185,11058182,-795,0,1751639388,12716.46274912,103.52556705000461,54291.918503040004 2025-07-04,14:29:50.000,185,11058220,-795,0,1751639389,12716.3819134,103.48327227000118,54291.62504400001 2025-07-04,14:29:51.000,185,11058190,-795,0,1751639390,12716.509903289996,103.58900921999884,54291.52722432001 2025-07-04,14:29:52.000,185,11058102,-795,0,1751639391,12716.536848529991,103.58196008999948,54291.56215992 2025-07-04,14:29:53.000,185,11058176,-795,0,1751639392,12716.584002700001,103.61720574000356,54291.59709552001 2025-07-04,14:29:54.000,185,11058168,-795,0,1751639393,12716.624420560001,103.61720574000356,54291.66696672 2025-07-04,14:29:55.000,185,11058188,-795,0,1751639394,12716.570530079996,103.65950051999971,54291.75779928 2025-07-04,14:29:56.000,185,11058192,-795,0,1751639395,12716.631156869997,103.68769704000442,54291.80670912 2025-07-04,14:29:57.000,185,11058217,-795,0,1751639396,12716.759146759992,103.71589356000186,54291.96741288 2025-07-04,14:29:58.000,185,11058228,-795,0,1751639397,12716.799564619992,103.73704094999994,54291.76478640001 2025-07-04,14:29:59.000,185,11058180,-795,0,1751639398,12716.839982479993,103.79343399000209,54291.69491520001 2025-07-04,14:30:00.000,185,11058188,-795,0,1751639399,12716.718728899992,103.76523747000465,54291.47132736 2025-07-04,14:30:01.000,185,11058184,-795,0,1751639400,12716.813037239997,103.82867963999888,54291.78574776 2025-07-04,14:30:02.000,185,11058234,-795,0,1751639401,12716.839982479993,103.82867963999888,54291.8346576 2025-07-04,14:30:03.000,185,11058184,-795,0,1751639402,12716.941027129993,103.87802355000167,54292.03029696001 2025-07-04,14:30:04.000,185,11058213,-795,0,1751639403,12716.961236059993,103.92736746000446,54292.0442712 2025-07-04,14:30:05.000,185,11058189,-795,0,1751639404,12716.954499749998,103.96966224000062,54291.75779928 2025-07-04,14:30:06.000,185,11058196,-795,0,1751639405,12716.934290819998,103.98376049999933,54291.64600536001 2025-07-04,14:30:07.000,185,11058125,-795,0,1751639406,12717.008390229988,104.01195702000405,54291.76478640001 2025-07-04,14:30:08.000,185,11058214,-795,0,1751639407,12716.947763439988,104.04720267000084,54291.89055456001 2025-07-04,14:30:09.000,185,11058194,-795,0,1751639408,12717.028599159989,104.06835005999892,54292.00234848 2025-07-04,14:30:10.000,185,11058208,-795,0,1751639409,12716.907345580003,104.01195702000405,54291.86260608001 2025-07-04,14:30:11.000,185,11058194,-795,0,1751639410,12716.974708679998,104.08949745000427,54291.9045288 2025-07-04,14:30:12.000,185,11058160,-795,0,1751639411,12716.907345580003,104.11769397000171,54291.70888944 2025-07-04,14:30:13.000,185,11058178,-795,0,1751639412,12717.116171189999,104.15998874999786,54291.918503040004 2025-07-04,14:30:14.000,185,11058216,-795,0,1751639413,12717.082489639994,104.11769397000171,54291.918503040004 2025-07-04,14:30:15.000,185,11058142,-795,0,1751639414,12717.062280709994,104.10359571000299,54292.06523256 2025-07-04,14:30:16.000,185,11058106,-795,0,1751639415,12717.062280709994,104.11769397000171,54292.12112952 2025-07-04,14:30:17.000,185,11058200,-795,0,1751639416,12717.095962259998,104.11064484000235,54292.17003936 2025-07-04,14:30:18.000,185,11058166,-795,0,1751639417,12717.069017019989,104.08949745000427,54291.89754168 2025-07-04,14:30:19.000,185,11058197,-795,0,1751639418,12717.055544399998,104.06835005999892,54291.84863184 2025-07-04,14:30:20.000,185,11058187,-795,0,1751639419,12717.062280709994,104.0542518000002,54291.869593200005 2025-07-04,14:30:21.000,185,11058145,-795,0,1751639420,12717.129643809989,104.06835005999892,54291.94645152 2025-07-04,14:30:22.000,185,11058174,-795,0,1751639421,12717.170061669989,103.99785875999805,54292.253884800004 2025-07-04,14:30:23.000,185,11058147,-795,0,1751639422,12717.21047952999,104.0190061500034,54292.23292344 2025-07-04,14:30:24.000,185,11058221,-795,0,1751639423,12717.19027059999,103.9908096299987,54292.204974960005 2025-07-04,14:30:25.000,185,11058226,-795,0,1751639424,12717.149852739989,103.9908096299987,54291.8346576 2025-07-04,14:30:26.000,185,11058222,-795,0,1751639425,12717.244161079994,103.99785875999805,54291.95343864 2025-07-04,14:30:27.000,185,11058219,-795,0,1751639426,12717.244161079994,104.01195702000405,54292.0442712 2025-07-04,14:30:28.000,185,11058196,-795,0,1751639427,12717.223952149994,104.01195702000405,54292.00234848 2025-07-04,14:30:29.000,185,11058201,-795,0,1751639428,12717.33173310999,104.03310441000212,54292.421575680004 2025-07-04,14:30:30.000,185,11058217,-795,0,1751639429,12717.197006909999,103.9908096299987,54292.16305224 2025-07-04,14:30:31.000,185,11058210,-795,0,1751639430,12717.37888728,104.0542518000002,54292.35170448 2025-07-04,14:30:32.000,185,11058084,-795,0,1751639431,12717.365414659995,104.11064484000235,54292.14209088 2025-07-04,14:30:33.000,185,11058227,-795,0,1751639432,12717.324996799995,104.10359571000299,54292.01632272 2025-07-04,14:30:34.000,185,11058214,-795,0,1751639433,12717.45298668999,104.13179223000043,54292.21894920001 2025-07-04,14:30:35.000,185,11058229,-795,0,1751639434,12717.35867835,104.18818527000258,54292.19798784001 2025-07-04,14:30:36.000,185,11058264,-795,0,1751639435,12717.365414659995,104.20933266000065,54292.421575680004 2025-07-04,14:30:37.000,185,11058220,-795,0,1751639436,12717.47993193,104.21638179000001,54292.57529232 2025-07-04,14:30:38.000,185,11058228,-795,0,1751639437,12717.45298668999,104.23752917999809,54292.61721504 2025-07-04,14:30:39.000,185,11058160,-795,0,1751639438,12717.486668239995,104.27277483000216,54292.33773024 2025-07-04,14:30:40.000,185,11058208,-795,0,1751639439,12717.365414659995,104.27277483000216,54292.107155280006 2025-07-04,14:30:41.000,185,11058201,-795,0,1751639440,12717.41256882999,104.28687309000088,54292.1840136 2025-07-04,14:30:42.000,185,11058092,-795,0,1751639441,12717.43951407,104.32916787000431,54292.253884800004 2025-07-04,14:30:43.000,185,11058174,-795,0,1751639442,12717.47993193,104.36441352000111,54292.610227920006 2025-07-04,14:30:44.000,185,11058176,-795,0,1751639443,12717.45298668999,104.36441352000111,54292.62420216 2025-07-04,14:30:45.000,185,11058204,-795,0,1751639444,12717.466459309995,104.40670830000454,54292.68009912001 2025-07-04,14:30:46.000,185,11058223,-795,0,1751639445,12717.43951407,104.43490482000198,54292.36567872001 2025-07-04,14:30:47.000,185,11058127,-795,0,1751639446,12717.45298668999,104.46310133999941,54292.30978176 2025-07-04,14:30:48.000,185,11058105,-795,0,1751639447,12717.43277775999,104.49834699000348,54292.30279464 2025-07-04,14:30:49.000,185,11058269,-795,0,1751639448,12717.41930514,104.49129786000412,54292.4285628 2025-07-04,14:30:50.000,185,11058198,-795,0,1751639449,12717.284578939994,104.47719959999813,54292.39362720001 2025-07-04,14:30:51.000,185,11058205,-795,0,1751639450,12717.33173310999,104.49129786000412,54292.40061432 2025-07-04,14:30:52.000,185,11058226,-795,0,1751639451,12717.29805156,104.55474002999836,54292.52638248 2025-07-04,14:30:53.000,185,11058199,-795,0,1751639452,12717.385623589995,104.55474002999836,54292.30279464 2025-07-04,14:30:54.000,185,11058235,-795,0,1751639453,12717.33846942,104.60408394000115,54292.26785904001 2025-07-04,14:30:55.000,185,11058121,-795,0,1751639454,12717.365414659995,104.58293655000307,54292.21196208 2025-07-04,14:30:56.000,185,11058217,-795,0,1751639455,12717.27110631999,104.57588742000371,54292.29580752001 2025-07-04,14:30:57.000,185,11058137,-795,0,1751639456,12717.31152417999,104.58998568000243,54292.43554992001 2025-07-04,14:30:58.000,185,11058197,-795,0,1751639457,12717.223952149994,104.60408394000115,54292.35170448 2025-07-04,14:30:59.000,185,11058183,-795,0,1751639458,12717.29805156,104.61818219999986,54292.50542112 2025-07-04,14:31:00.000,185,11058178,-795,0,1751639459,12717.27110631999,104.67457524000201,54292.204974960005 2025-07-04,14:31:01.000,185,11058200,-795,0,1751639460,12717.284578939994,104.70982088999881,54292.29580752001 2025-07-04,14:31:02.000,185,11058185,-795,0,1751639461,12717.31826049,104.67457524000201,54292.48445976001 2025-07-04,14:31:03.000,185,11058139,-795,0,1751639462,12717.29131524999,104.69572263000009,54292.62420216 2025-07-04,14:31:04.000,185,11058245,-795,0,1751639463,12717.2576337,104.73096828000416,54292.659137760005 2025-07-04,14:31:05.000,185,11058176,-795,0,1751639464,12717.197006909999,104.7591648000016,54292.53336960001 2025-07-04,14:31:06.000,185,11058228,-795,0,1751639465,12717.2576337,104.71687001999817,54292.46349840001 2025-07-04,14:31:07.000,185,11058181,-795,0,1751639466,12717.27110631999,104.77326306000032,54292.55433096001 2025-07-04,14:31:08.000,185,11058186,-795,0,1751639467,12717.27784263,104.80145957999775,54292.51240824001 2025-07-04,14:31:09.000,185,11058222,-795,0,1751639468,12717.27110631999,104.81555784000375,54292.51240824001 2025-07-04,14:31:10.000,185,11058197,-795,0,1751639469,12717.156589049999,104.78031218999968,54292.47747264 2025-07-04,14:31:11.000,185,11058093,-795,0,1751639470,12717.237424769999,104.8578526199999,54292.708047600005 2025-07-04,14:31:12.000,185,11058152,-795,0,1751639471,12717.23068845999,104.86490174999926,54292.76394456 2025-07-04,14:31:13.000,185,11058195,-795,0,1751639472,12717.237424769999,104.92129479000141,54292.64516352 2025-07-04,14:31:14.000,185,11058193,-795,0,1751639473,12717.237424769999,104.94949130999885,54292.51240824001 2025-07-04,14:31:15.000,185,11058174,-795,0,1751639474,12717.095962259998,104.96358957000484,54292.43554992001 2025-07-04,14:31:16.000,185,11058221,-795,0,1751639475,12717.136380119999,104.99883522000164,54292.47747264 2025-07-04,14:31:17.000,185,11058243,-795,0,1751639476,12717.183534289994,105.05522826000379,54292.81984152001 2025-07-04,14:31:18.000,185,11058224,-795,0,1751639477,12717.170061669989,105.04817913000443,54292.88971272001 2025-07-04,14:31:19.000,185,11058202,-795,0,1751639478,12717.156589049999,105.13276869000401,54292.79189304 2025-07-04,14:31:20.000,185,11058181,-795,0,1751639479,12716.961236059993,105.11162129999866,54292.33074312 2025-07-04,14:31:21.000,185,11058219,-795,0,1751639480,12717.028599159989,105.18211259999953,54292.442537040006 2025-07-04,14:31:22.000,185,11058197,-795,0,1751639481,12717.055544399998,105.18211259999953,54292.38664008001 2025-07-04,14:31:23.000,185,11058187,-795,0,1751639482,12717.015126539998,105.26670215999911,54292.53336960001 2025-07-04,14:31:24.000,185,11058172,-795,0,1751639483,12717.042071779993,105.26670215999911,54292.81984152001 2025-07-04,14:31:25.000,185,11058214,-795,0,1751639484,12717.001653919993,105.29489868000383,54292.79888016001 2025-07-04,14:31:26.000,185,11058196,-795,0,1751639485,12717.028599159989,105.3160460700019,54292.68009912001 2025-07-04,14:31:27.000,185,11058114,-795,0,1751639486,12717.042071779993,105.35834084999806,54292.48445976001 2025-07-04,14:31:28.000,185,11058153,-795,0,1751639487,12716.994917609998,105.34424258999934,54292.43554992001 2025-07-04,14:31:29.000,185,11058194,-795,0,1751639488,12716.880400339993,105.40063563000149,54292.3586916 2025-07-04,14:31:30.000,185,11058189,-795,0,1751639489,12716.866927720002,105.35834084999806,54292.21894920001 2025-07-04,14:31:31.000,185,11058176,-795,0,1751639490,12716.853455099998,105.33014433000062,54292.540356720005 2025-07-04,14:31:32.000,185,11058160,-795,0,1751639491,12716.994917609998,105.34424258999934,54292.708047600005 2025-07-04,14:31:33.000,185,11058207,-795,0,1751639492,12717.062280709994,105.37243911000405,54292.77093168001 2025-07-04,14:31:34.000,185,11058203,-795,0,1751639493,12717.075753329998,105.34424258999934,54292.56131808001 2025-07-04,14:31:35.000,185,11058091,-795,0,1751639494,12717.008390229988,105.33719345999998,54292.3586916 2025-07-04,14:31:36.000,185,11058124,-795,0,1751639495,12717.048808089989,105.28784955000447,54292.4285628 2025-07-04,14:31:37.000,185,11058146,-795,0,1751639496,12717.028599159989,105.33719345999998,54292.52638248 2025-07-04,14:31:38.000,185,11058173,-795,0,1751639497,12717.042071779993,105.29489868000383,54292.777918800006 2025-07-04,14:31:39.000,185,11058158,-795,0,1751639498,12716.974708679998,105.26670215999911,54292.61721504 2025-07-04,14:31:40.000,185,11058164,-795,0,1751639499,12716.887136650003,105.20325999000488,54292.31676888001 2025-07-04,14:31:41.000,185,11058146,-795,0,1751639500,12717.028599159989,105.25965302999975,54292.40760144 2025-07-04,14:31:42.000,185,11058166,-795,0,1751639501,12717.075753329998,105.2173582500036,54292.53336960001 2025-07-04,14:31:43.000,185,11058122,-795,0,1751639502,12717.035335469998,105.2173582500036,54292.47048552 2025-07-04,14:31:44.000,185,11058182,-795,0,1751639503,12717.042071779993,105.22440738000296,54292.56131808001 2025-07-04,14:31:45.000,185,11058193,-795,0,1751639504,12716.954499749998,105.16096521000145,54292.610227920006 2025-07-04,14:31:46.000,185,11058195,-795,0,1751639505,12716.974708679998,105.15391608000209,54292.51939536 2025-07-04,14:31:47.000,185,11058212,-795,0,1751639506,12717.008390229988,105.18916172999889,54292.73599608 2025-07-04,14:31:48.000,185,11058207,-795,0,1751639507,12717.062280709994,105.2173582500036,54292.61721504 2025-07-04,14:31:49.000,185,11058189,-795,0,1751639508,12717.028599159989,105.20325999000488,54292.57529232 2025-07-04,14:31:50.000,185,11058188,-795,0,1751639509,12716.934290819998,105.16801434000081,54292.26087192 2025-07-04,14:31:51.000,185,11058132,-795,0,1751639510,12717.008390229988,105.20325999000488,54292.610227920006 2025-07-04,14:31:52.000,185,11058136,-795,0,1751639511,12717.021862849993,105.20325999000488,54292.71503472 2025-07-04,14:31:53.000,185,11058199,-795,0,1751639512,12716.981444989993,105.18916172999889,54292.491446880005 2025-07-04,14:31:54.000,185,11058149,-795,0,1751639513,12717.042071779993,105.18916172999889,54292.60324080001 2025-07-04,14:31:55.000,185,11058187,-795,0,1751639514,12716.981444989993,105.2173582500036,54292.37965296 2025-07-04,14:31:56.000,185,11058158,-795,0,1751639515,12717.001653919993,105.22440738000296,54292.38664008001 2025-07-04,14:31:57.000,185,11058168,-795,0,1751639516,12717.021862849993,105.16096521000145,54292.44952416 2025-07-04,14:31:58.000,185,11058165,-795,0,1751639517,12717.008390229988,105.14686695000273,54292.76394456 2025-07-04,14:31:59.000,185,11058099,-795,0,1751639518,12716.967972369988,105.13981782000337,54292.777918800006 2025-07-04,14:32:00.000,185,11058213,-795,0,1751639519,12716.880400339993,105.13981782000337,54292.491446880005 2025-07-04,14:32:01.000,185,11058241,-795,0,1751639520,12716.920818199993,105.11867042999802,54292.51240824001 2025-07-04,14:32:02.000,185,11058199,-795,0,1751639521,12716.941027129993,105.14686695000273,54292.37965296 2025-07-04,14:32:03.000,185,11058190,-795,0,1751639522,12716.961236059993,105.11162129999866,54292.47747264 2025-07-04,14:32:04.000,185,11058188,-795,0,1751639523,12717.021862849993,105.11162129999866,54292.51939536 2025-07-04,14:32:05.000,185,11058193,-795,0,1751639524,12716.967972369988,105.04817913000443,54292.673112 2025-07-04,14:32:06.000,185,11058208,-795,0,1751639525,12716.947763439988,105.005884350001,54292.50542112 2025-07-04,14:32:07.000,185,11058138,-795,0,1751639526,12716.967972369988,105.01293348000036,54292.54734384 2025-07-04,14:32:08.000,185,11058109,-795,0,1751639527,12716.994917609998,104.99883522000164,54292.37965296 2025-07-04,14:32:09.000,185,11058159,-795,0,1751639528,12717.008390229988,104.98473696000292,54292.372665840005 2025-07-04,14:32:10.000,185,11058190,-795,0,1751639529,12716.880400339993,104.92834392000077,54292.19798784001 2025-07-04,14:32:11.000,185,11058133,-755,0,1751639530,12716.914081889998,104.94244217999949,54292.2888204 2025-07-04,14:32:12.000,185,11058211,-795,0,1751639531,12716.914081889998,104.88604914000462,54292.540356720005 2025-07-04,14:32:13.000,185,11058183,-795,0,1751639532,12716.974708679998,104.86490174999926,54292.63118928001 2025-07-04,14:32:14.000,185,11058140,-795,0,1751639533,12716.954499749998,104.87900000999798,54292.57529232 2025-07-04,14:32:15.000,185,11058106,-795,0,1751639534,12716.974708679998,104.89309827000397,54292.50542112 2025-07-04,14:32:16.000,185,11058213,-795,0,1751639535,12716.907345580003,104.87900000999798,54292.14209088 2025-07-04,14:32:17.000,185,11058170,-795,0,1751639536,12716.927554510003,104.93539305000013,54292.17702648001 2025-07-04,14:32:18.000,185,11058164,-795,0,1751639537,12716.866927720002,104.94949130999885,54292.107155280006 2025-07-04,14:32:19.000,185,11058173,-795,0,1751639538,12716.981444989993,104.88604914000462,54292.53336960001 2025-07-04,14:32:20.000,185,11058207,-795,0,1751639539,12716.880400339993,104.97768783000356,54292.37965296 2025-07-04,14:32:21.000,185,11058194,-795,0,1751639540,12716.988181299988,104.96358957000484,54292.53336960001 2025-07-04,14:32:22.000,185,11058190,-795,0,1751639541,12717.055544399998,105.02703173999907,54292.36567872001 2025-07-04,14:32:23.000,185,11058144,-795,0,1751639542,12716.954499749998,105.02703173999907,54292.12811664001 2025-07-04,14:32:24.000,185,11058183,-795,0,1751639543,12716.907345580003,105.04112999999779,54292.1141424 2025-07-04,14:32:25.000,185,11058177,-795,0,1751639544,12716.954499749998,105.04817913000443,54292.14907800001 2025-07-04,14:32:26.000,185,11058215,-795,0,1751639545,12716.967972369988,105.04817913000443,54292.40061432 2025-07-04,14:32:27.000,185,11058151,-795,0,1751639546,12716.974708679998,105.05522826000379,54292.540356720005 2025-07-04,14:32:28.000,185,11058179,-795,0,1751639547,12717.035335469998,105.04817913000443,54292.58227944001 2025-07-04,14:32:29.000,185,11058181,-795,0,1751639548,12717.082489639994,105.09752303999994,54292.40061432 2025-07-04,14:32:30.000,185,11058157,-795,0,1751639549,12716.947763439988,105.02703173999907,54291.988374240005 2025-07-04,14:32:31.000,185,11058196,-795,0,1751639550,12717.082489639994,105.07637565000186,54292.19798784001 2025-07-04,14:32:32.000,185,11058145,-795,0,1751639551,12717.149852739989,105.09047391000058,54292.33773024 2025-07-04,14:32:33.000,185,11058204,-795,0,1751639552,12717.203743219994,105.0693265200025,54292.61721504 2025-07-04,14:32:34.000,185,11058190,-795,0,1751639553,12717.21047952999,105.09752303999994,54292.659137760005 2025-07-04,14:32:35.000,185,11058185,-795,0,1751639554,12717.176797979999,105.04817913000443,54292.5683052 2025-07-04,14:32:36.000,185,11058163,-795,0,1751639555,12717.27784263,105.08342478000122,54292.37965296 2025-07-04,14:32:37.000,185,11058199,-795,0,1751639556,12717.43277775999,105.1045721699993,54292.53336960001 2025-07-04,14:32:38.000,185,11058215,-795,0,1751639557,12717.41930514,105.09047391000058,54292.53336960001 2025-07-04,14:32:39.000,185,11058168,-795,0,1751639558,12717.446250379995,105.11867042999802,54292.51939536 2025-07-04,14:32:40.000,185,11058219,-795,0,1751639559,12717.31826049,105.11867042999802,54292.50542112 2025-07-04,14:32:41.000,185,11058201,-795,0,1751639560,12717.39909621,105.09752303999994,54292.60324080001 2025-07-04,14:32:42.000,185,11058170,-795,0,1751639561,12717.43951407,105.15391608000209,54292.60324080001 2025-07-04,14:32:43.000,185,11058196,-795,0,1751639562,12717.52034979,105.2173582500036,54292.46349840001 2025-07-04,14:32:44.000,185,11058190,-795,0,1751639563,12717.52034979,105.23850564000168,54292.498434 2025-07-04,14:32:45.000,185,11058173,-795,0,1751639564,12717.567503959996,105.23850564000168,54292.55433096001 2025-07-04,14:32:46.000,185,11058130,-795,0,1751639565,12717.52034979,105.27375128999847,54292.40061432 2025-07-04,14:32:47.000,185,11058151,-795,0,1751639566,12717.57424026999,105.2526039000004,54292.83381576 2025-07-04,14:32:48.000,185,11058123,-795,0,1751639567,12717.54055872,105.28784955000447,54292.79189304 2025-07-04,14:32:49.000,185,11058175,-795,0,1751639568,12717.547295029995,105.3512917199987,54292.83381576 2025-07-04,14:32:50.000,185,11058182,-795,0,1751639569,12717.37888728,105.42178301999957,54292.31676888001 2025-07-04,14:32:51.000,185,11058173,-795,0,1751639570,12717.47993193,105.464077800003,54292.442537040006 2025-07-04,14:32:52.000,185,11058182,-795,0,1751639571,12717.57424026999,105.5627656200013,54292.589266560004 2025-07-04,14:32:53.000,185,11058191,-795,0,1751639572,12717.607921819996,105.57686388000002,54292.6381764 2025-07-04,14:32:54.000,185,11058209,-795,0,1751639573,12717.58097658,105.61210953000409,54292.826828640005 2025-07-04,14:32:55.000,185,11058205,-795,0,1751639574,12717.56076765,105.62620779000281,54292.68009912001 2025-07-04,14:32:56.000,185,11058174,-795,0,1751639575,12717.57424026999,105.70374822000304,54292.68009912001 2025-07-04,14:32:57.000,185,11058161,-795,0,1751639576,12717.52034979,105.7107973500024,54292.204974960005 2025-07-04,14:32:58.000,185,11058216,-795,0,1751639577,12717.648339679996,105.74604299999919,54292.57529232 2025-07-04,14:32:59.000,185,11058136,-795,0,1751639578,12717.675284919991,105.76719039000454,54292.540356720005 2025-07-04,14:33:00.000,185,11058182,-795,0,1751639579,12717.54055872,105.79538691000198,54292.12112952 2025-07-04,14:33:01.000,185,11058195,-795,0,1751639580,12717.749384329996,105.82358342999942,54292.69407336 2025-07-04,14:33:02.000,185,11058171,-795,0,1751639581,12717.796538499992,105.89407473000028,54292.8128544 2025-07-04,14:33:03.000,185,11058123,-795,0,1751639582,12717.830220049997,105.89407473000028,54292.875738480005 2025-07-04,14:33:04.000,185,11058188,-795,0,1751639583,12717.823483740001,105.908172989999,54292.55433096001 2025-07-04,14:33:05.000,185,11058193,-795,0,1751639584,12717.857165289992,105.88702560000092,54292.421575680004 2025-07-04,14:33:06.000,185,11058220,-795,0,1751639585,12717.850428979997,105.908172989999,54292.37965296 2025-07-04,14:33:07.000,185,11058177,-795,0,1751639586,12717.958209939992,105.92227124999772,54292.64516352 2025-07-04,14:33:08.000,185,11058182,-795,0,1751639587,12717.985155180002,105.91522211999836,54292.89669984001 2025-07-04,14:33:09.000,185,11058127,-795,0,1751639588,12718.065990900002,105.93636951000371,54292.95958392 2025-07-04,14:33:10.000,185,11058219,-795,0,1751639589,12717.998627799992,105.91522211999836,54292.63118928001 2025-07-04,14:33:11.000,185,11058170,-795,0,1751639590,12718.126617690003,105.95751690000179,54292.64516352 2025-07-04,14:33:12.000,185,11058115,-795,0,1751639591,12718.133353999998,106.00686081000458,54292.673112 2025-07-04,14:33:13.000,185,11058204,-795,0,1751639592,12718.173771859998,106.04210646000138,54292.72900896001 2025-07-04,14:33:14.000,185,11058182,-795,0,1751639593,12718.153562929998,106.04210646000138,54292.81984152001 2025-07-04,14:33:15.000,185,11058201,-795,0,1751639594,12718.092936139998,106.0209590700033,54292.69407336 2025-07-04,14:33:16.000,185,11058163,-795,0,1751639595,12718.119881379993,106.04210646000138,54293.03644224001 2025-07-04,14:33:17.000,185,11058228,-795,0,1751639596,12718.214189719998,106.06325384999946,54293.15522328001 2025-07-04,14:33:18.000,185,11058217,-795,0,1751639597,12718.140090309993,106.09145037000417,54292.64516352 2025-07-04,14:33:19.000,185,11058219,-795,0,1751639598,12718.200717099993,106.1196468900016,54292.83381576 2025-07-04,14:33:20.000,185,11058200,-795,0,1751639599,12718.059254589993,106.13374515000032,54292.57529232 2025-07-04,14:33:21.000,185,11058231,-795,0,1751639600,12718.119881379993,106.14784340999904,54292.84080288 2025-07-04,14:33:22.000,185,11058192,-795,0,1751639601,12718.106408760003,106.18308906000311,54292.91766120001 2025-07-04,14:33:23.000,185,11058212,-795,0,1751639602,12718.119881379993,106.23243296999863,54293.05740360001 2025-07-04,14:33:24.000,185,11058211,-795,0,1751639603,12718.153562929998,106.2676786200027,54293.08535208001 2025-07-04,14:33:25.000,185,11058239,-795,0,1751639604,12718.160299239993,106.3029242699995,54292.83381576 2025-07-04,14:33:26.000,185,11058201,-795,0,1751639605,12718.200717099993,106.33816992000357,54292.77093168001 2025-07-04,14:33:27.000,185,11058163,-795,0,1751639606,12718.227662339988,106.34521905000292,54292.79189304 2025-07-04,14:33:28.000,185,11058172,-795,0,1751639607,12718.214189719998,106.37341557000036,54292.924648320004 2025-07-04,14:33:29.000,185,11058166,-795,0,1751639608,12718.180508169993,106.35931731000164,54292.93862256001 2025-07-04,14:33:30.000,185,11058216,-795,0,1751639609,12718.133353999998,106.39456295999844,54292.78490592 2025-07-04,14:33:31.000,185,11058205,-795,0,1751639610,12718.106408760003,106.42980861000251,54292.68009912001 2025-07-04,14:33:32.000,185,11058197,-795,0,1751639611,12718.247871269989,106.50734904000274,54292.61721504 2025-07-04,14:33:33.000,185,11058193,-795,0,1751639612,12718.335443299999,106.50029991000338,54292.83381576 2025-07-04,14:33:34.000,185,11058177,-795,0,1751639613,12718.362388539994,106.57079121000424,54292.76394456 2025-07-04,14:33:35.000,185,11058094,-795,0,1751639614,12718.335443299999,106.59898773000168,54292.83381576 2025-07-04,14:33:36.000,185,11058127,-795,0,1751639615,12718.362388539994,106.6130859900004,54292.91766120001 2025-07-04,14:33:37.000,185,11058202,-795,0,1751639616,12718.40954270999,106.6130859900004,54293.043429360005 2025-07-04,14:33:38.000,185,11058180,-795,0,1751639617,12718.443224259994,106.6130859900004,54293.06439072001 2025-07-04,14:33:39.000,185,11058158,-795,0,1751639618,12718.423015329994,106.64833164000447,54292.673112 2025-07-04,14:33:40.000,185,11058199,-795,0,1751639619,12718.348915919989,106.66947903000255,54292.610227920006 2025-07-04,14:33:41.000,185,11058158,-795,0,1751639620,12718.42975163999,106.68357729000127,54292.86875136001 2025-07-04,14:33:42.000,185,11058187,-795,0,1751639621,12718.51732367,106.71882293999806,54293.15522328001 2025-07-04,14:33:43.000,185,11058228,-795,0,1751639622,12718.53079628999,106.70472467999934,54293.19015888 2025-07-04,14:33:44.000,185,11058177,-795,0,1751639623,12718.503851049994,106.77521598000021,54293.17618464 2025-07-04,14:33:45.000,185,11058167,-795,0,1751639624,12718.564477839995,106.7611177200015,54293.10631344001 2025-07-04,14:33:46.000,185,11058221,-635,0,1751639625,12718.47016949999,106.80341249999765,54292.77093168001 2025-07-04,14:33:47.000,185,11058239,-795,0,1751639626,12718.463433189994,106.79636336999829,54292.84779000001 2025-07-04,14:33:48.000,185,11058176,-795,0,1751639627,12718.55774153,106.88800206000451,54293.043429360005 2025-07-04,14:33:49.000,185,11058173,-795,0,1751639628,12718.61836832,106.83865815000172,54293.31592704 2025-07-04,14:33:50.000,185,11058171,-795,0,1751639629,12718.47690581,106.85275641000044,54292.96657104001 2025-07-04,14:33:51.000,185,11058160,-795,0,1751639630,12718.57121414999,106.8598055399998,54293.23906872 2025-07-04,14:33:52.000,185,11058205,-795,0,1751639631,12718.604895699995,106.90914945000259,54293.23208160001 2025-07-04,14:33:53.000,185,11058178,-795,0,1751639632,12718.63857725,106.88800206000451,54293.10631344001 2025-07-04,14:33:54.000,185,11058195,-795,0,1751639633,12718.65878618,106.93029684000066,54293.09932632 2025-07-04,14:33:55.000,185,11058181,-795,0,1751639634,12718.524059979994,106.95144422999874,54292.84779000001 2025-07-04,14:33:56.000,185,11058232,-795,0,1751639635,12718.47690581,106.94439509999938,54293.20413312001 2025-07-04,14:33:57.000,185,11058203,-795,0,1751639636,12718.53079628999,106.94439509999938,54293.3368884 2025-07-04,14:33:58.000,185,11058171,-795,0,1751639637,12718.483642119994,106.90914945000259,54293.260030080004 2025-07-04,14:33:59.000,185,11058173,-795,0,1751639638,12718.5375326,106.78931423999893,54293.092339200004 2025-07-04,14:34:00.000,185,11058237,-795,0,1751639639,12718.503851049994,106.70472467999934,54292.72202184001 2025-07-04,14:34:01.000,185,11058176,-795,0,1751639640,12718.69246772999,106.77521598000021,54292.88971272001 2025-07-04,14:34:02.000,185,11058166,-795,0,1751639641,12718.73288558999,106.84570728000108,54292.93163544 2025-07-04,14:34:03.000,185,11058204,-795,0,1751639642,12718.78003976,106.88095292999787,54293.34387552 2025-07-04,14:34:04.000,185,11058182,-795,0,1751639643,12718.81372130999,106.97964075000345,54293.51855352001 2025-07-04,14:34:05.000,185,11058241,-795,0,1751639644,12718.80024869,107.01488640000025,54293.46964368001 2025-07-04,14:34:06.000,185,11058194,-795,0,1751639645,12718.82045762,107.01488640000025,54293.197146 2025-07-04,14:34:07.000,185,11058195,-795,0,1751639646,12718.887820719996,107.03603378999833,54293.280991440006 2025-07-04,14:34:08.000,185,11058202,-795,0,1751639647,12718.84066655,107.05718118000368,54293.29496568 2025-07-04,14:34:09.000,185,11058187,-795,0,1751639648,12718.894557029991,107.08537770000112,54293.32291416001 2025-07-04,14:34:10.000,185,11058195,-795,0,1751639649,12718.77330344999,107.07832857000176,54293.378811120005 2025-07-04,14:34:11.000,185,11058230,-795,0,1751639650,12718.7396219,107.11357421999855,54293.19015888 2025-07-04,14:34:12.000,185,11058234,-795,0,1751639651,12718.806984999996,107.14881987000263,54293.46964368001 2025-07-04,14:34:13.000,185,11058181,-795,0,1751639652,12718.83393023999,107.1699672600007,54293.1272748 2025-07-04,14:34:14.000,185,11058226,-795,0,1751639653,12718.867611789996,107.18406551999942,54293.43470808 2025-07-04,14:34:15.000,185,11058127,-795,0,1751639654,12718.80024869,107.12767248000455,54293.10631344001 2025-07-04,14:34:16.000,185,11058233,-795,0,1751639655,12718.75983083,107.14177074000327,54293.2670172 2025-07-04,14:34:17.000,185,11058194,-795,0,1751639656,12718.78003976,107.07832857000176,54293.57445048 2025-07-04,14:34:18.000,185,11058195,-795,0,1751639657,12718.81372130999,107.0712794400024,54293.67227016 2025-07-04,14:34:19.000,185,11058185,-795,0,1751639658,12718.806984999996,107.02193552999961,54293.64432168 2025-07-04,14:34:20.000,185,11058185,-795,0,1751639659,12718.71267665999,107.03603378999833,54293.329901280005 2025-07-04,14:34:21.000,185,11058180,-795,0,1751639660,12718.86087548,106.9725916200041,54293.427720960004 2025-07-04,14:34:22.000,185,11058220,-795,0,1751639661,12718.887820719996,106.9725916200041,54293.55348912 2025-07-04,14:34:23.000,185,11058118,-795,0,1751639662,12718.874348099991,106.90210032000323,54293.56047624001 2025-07-04,14:34:24.000,185,11058197,-795,0,1751639663,12718.82045762,106.88800206000451,54293.67227016 2025-07-04,14:34:25.000,185,11058192,-795,0,1751639664,12718.83393023999,106.78931423999893,54293.51855352001 2025-07-04,14:34:26.000,185,11058205,-795,0,1751639665,12718.806984999996,106.76816685000085,54293.55348912 2025-07-04,14:34:27.000,185,11058176,-755,0,1751639666,12718.874348099991,106.76816685000085,54293.42073384001 2025-07-04,14:34:28.000,185,11058195,-795,0,1751639667,12718.86087548,106.77521598000021,54293.46964368001 2025-07-04,14:34:29.000,185,11058164,-795,0,1751639668,12718.867611789996,106.7258720700047,54293.448682320006 2025-07-04,14:34:30.000,185,11058116,-795,0,1751639669,12718.71941297,106.7117738099987,54293.18317176001 2025-07-04,14:34:31.000,185,11058239,-795,0,1751639670,12718.86087548,106.68357729000127,54293.70720576001 2025-07-04,14:34:32.000,185,11058208,-795,0,1751639671,12718.78003976,106.7258720700047,54293.70021864 2025-07-04,14:34:33.000,185,11058196,-795,0,1751639672,12718.766567139995,106.71882293999806,54293.62336032 2025-07-04,14:34:34.000,185,11058185,-795,0,1751639673,12718.90129334,106.7117738099987,54293.53252776 2025-07-04,14:34:35.000,185,11058220,-795,0,1751639674,12718.854139169991,106.75406859000213,54293.5115664 2025-07-04,14:34:36.000,185,11058199,-795,0,1751639675,12718.82045762,106.80341249999765,54293.57445048 2025-07-04,14:34:37.000,185,11058188,-795,0,1751639676,12718.928238579996,106.78931423999893,54293.84694816 2025-07-04,14:34:38.000,185,11058173,-795,0,1751639677,12718.908029649996,106.83160902000236,54293.951754960006 2025-07-04,14:34:39.000,185,11058195,-795,0,1751639678,12718.90129334,106.84570728000108,54293.881883760005 2025-07-04,14:34:40.000,185,11058243,-795,0,1751639679,12718.705940349995,106.88095292999787,54293.65829592001 2025-07-04,14:34:41.000,185,11058206,-795,0,1751639680,12718.854139169991,106.91619858000195,54293.58842472001 2025-07-04,14:34:42.000,185,11058213,-795,0,1751639681,12718.867611789996,106.9725916200041,54293.60239896 2025-07-04,14:34:43.000,185,11058197,-795,0,1751639682,12718.69920404,106.97964075000345,54293.5115664 2025-07-04,14:34:44.000,185,11058199,-795,0,1751639683,12718.88108441,106.99373901000217,54294.01463904 2025-07-04,14:34:45.000,185,11058190,-795,0,1751639684,12718.955183819991,107.01488640000025,54294.04258752001 2025-07-04,14:34:46.000,185,11058205,-795,0,1751639685,12718.928238579996,107.02193552999961,54294.0356004 2025-07-04,14:34:47.000,185,11058209,-795,0,1751639686,12718.928238579996,107.0712794400024,54293.7910512 2025-07-04,14:34:48.000,185,11058140,-795,0,1751639687,12718.894557029991,107.05013205000432,54293.73515424001 2025-07-04,14:34:49.000,185,11058221,-795,0,1751639688,12718.894557029991,107.12062334999791,54293.73515424001 2025-07-04,14:34:50.000,185,11058159,-795,0,1751639689,12718.806984999996,107.11357421999855,54293.62336032 2025-07-04,14:34:51.000,185,11058217,-795,0,1751639690,12718.887820719996,107.12767248000455,54293.89585800001 2025-07-04,14:34:52.000,185,11058185,-795,0,1751639691,12718.894557029991,107.07832857000176,54294.08451024 2025-07-04,14:34:53.000,185,11058131,-795,0,1751639692,12718.914765959991,107.07832857000176,54294.04258752001 2025-07-04,14:34:54.000,185,11058202,-795,0,1751639693,12718.867611789996,107.05718118000368,54293.77707696001 2025-07-04,14:34:55.000,185,11058184,-795,0,1751639694,12718.86087548,107.07832857000176,54293.5115664 2025-07-04,14:34:56.000,185,11058116,-795,0,1751639695,12718.914765959991,107.08537770000112,54293.67227016 2025-07-04,14:34:57.000,185,11058212,-795,0,1751639696,12718.948447509996,107.09947595999984,54293.70720576001 2025-07-04,14:34:58.000,185,11058204,-795,0,1751639697,12718.82045762,107.14177074000327,54293.75611560001 2025-07-04,14:34:59.000,185,11058214,-795,0,1751639698,12718.955183819991,107.12767248000455,54293.93778072 2025-07-04,14:35:00.000,185,11058196,-795,0,1751639699,12718.874348099991,107.12767248000455,54293.87489664001 2025-07-04,14:35:01.000,185,11058179,-795,0,1751639700,12718.941711200001,107.14881987000263,54293.77707696001 2025-07-04,14:35:02.000,185,11058177,-795,0,1751639701,12718.995601679992,107.14881987000263,54293.82598680001 2025-07-04,14:35:03.000,185,11058168,-795,0,1751639702,12719.036019539992,107.1699672600007,54293.80502544001 2025-07-04,14:35:04.000,185,11058183,-795,0,1751639703,12718.928238579996,107.20521291000478,54293.714192880005 2025-07-04,14:35:05.000,185,11058225,-795,0,1751639704,12718.961920130001,107.16291813000134,54293.87489664001 2025-07-04,14:35:06.000,185,11058186,-795,0,1751639705,12719.009074299996,107.22636030000285,54293.95874208 2025-07-04,14:35:07.000,185,11058218,-795,0,1751639706,12719.022546920001,107.28275333999773,54294.04258752001 2025-07-04,14:35:08.000,185,11058168,-795,0,1751639707,12719.036019539992,107.31094986000244,54293.84694816 2025-07-04,14:35:09.000,185,11058196,-795,0,1751639708,12719.056228469992,107.33914637999987,54293.86790952 2025-07-04,14:35:10.000,185,11058193,-635,0,1751639709,12718.948447509996,107.29685160000372,54293.58842472001 2025-07-04,14:35:11.000,185,11058181,-795,0,1751639710,12719.083173710002,107.38849029000266,54293.81899968 2025-07-04,14:35:12.000,185,11058160,-795,0,1751639711,12719.049492159997,107.36734290000459,54293.98669056 2025-07-04,14:35:13.000,185,11058182,-795,0,1751639712,12719.015810609992,107.43078506999882,54294.04258752001 2025-07-04,14:35:14.000,185,11058183,-795,0,1751639713,12719.103382640002,107.42373593999946,54294.30111096 2025-07-04,14:35:15.000,185,11058197,-795,0,1751639714,12719.083173710002,107.48012898000161,54294.02162616001 2025-07-04,14:35:16.000,185,11058184,-795,0,1751639715,12719.076437399992,107.49422724000033,54294.000664800005 2025-07-04,14:35:17.000,185,11058199,-795,0,1751639716,12719.170745739997,107.50127636999969,54294.11245872001 2025-07-04,14:35:18.000,185,11058191,-795,0,1751639717,12719.157273119992,107.52242375999776,54294.18931704001 2025-07-04,14:35:19.000,185,11058188,-795,0,1751639718,12719.170745739997,107.48012898000161,54294.39194352 2025-07-04,14:35:20.000,185,11058210,-795,0,1751639719,12719.009074299996,107.46603072000289,54294.14040720001 2025-07-04,14:35:21.000,185,11058202,-795,0,1751639720,12719.076437399992,107.52242375999776,54294.25918824001 2025-07-04,14:35:22.000,185,11058210,-795,0,1751639721,12719.089910019997,107.55766941000184,54294.05656176 2025-07-04,14:35:23.000,185,11058158,-795,0,1751639722,12719.137064189992,107.5647185400012,54294.14040720001 2025-07-04,14:35:24.000,185,11058201,-795,0,1751639723,12719.157273119992,107.54357115000312,54294.08451024 2025-07-04,14:35:25.000,185,11058210,-795,0,1751639724,12719.123591570002,107.55062028000248,54294.09149736001 2025-07-04,14:35:26.000,185,11058163,-795,0,1751639725,12719.089910019997,107.55766941000184,54294.1753428 2025-07-04,14:35:27.000,185,11058093,-795,0,1751639726,12719.110118949997,107.50832549999905,54294.336046560005 2025-07-04,14:35:28.000,185,11058229,-795,0,1751639727,12719.062964780001,107.5294728900044,54294.37796928001 2025-07-04,14:35:29.000,185,11058199,-795,0,1751639728,12719.116855259992,107.55766941000184,54294.19630416 2025-07-04,14:35:30.000,185,11058184,-795,0,1751639729,12719.062964780001,107.53652202000376,54293.84694816 2025-07-04,14:35:31.000,185,11058209,-795,0,1751639730,12719.096646329992,107.53652202000376,54293.94476784001 2025-07-04,14:35:32.000,185,11058171,-795,0,1751639731,12719.177482049992,107.5294728900044,54294.14739432 2025-07-04,14:35:33.000,185,11058171,-795,0,1751639732,12719.170745739997,107.44488333000481,54294.25220112 2025-07-04,14:35:34.000,185,11058174,-795,0,1751639733,12719.110118949997,107.48012898000161,54294.23822688001 2025-07-04,14:35:35.000,185,11058153,-795,0,1751639734,12719.157273119992,107.4166868100001,54294.19630416 2025-07-04,14:35:36.000,185,11058080,-795,0,1751639735,12719.244845150002,107.43783419999818,54294.11245872001 2025-07-04,14:35:37.000,185,11058177,-795,0,1751639736,12719.244845150002,107.46603072000289,54294.168355680005 2025-07-04,14:35:38.000,185,11058189,-795,0,1751639737,12719.184218360002,107.39553942000202,54293.99367768001 2025-07-04,14:35:39.000,185,11058181,-795,0,1751639738,12719.238108839992,107.40963768000074,54294.07053600001 2025-07-04,14:35:40.000,185,11058139,-795,0,1751639739,12719.157273119992,107.32504812000116,54294.23822688001 2025-07-04,14:35:41.000,185,11058181,-795,0,1751639740,12719.359362419993,107.33914637999987,54294.44085336 2025-07-04,14:35:42.000,185,11058185,-795,0,1751639741,12719.426725519988,107.34619550999923,54294.552647280005 2025-07-04,14:35:43.000,185,11058176,-795,0,1751639742,12719.419989209993,107.36029376999795,54294.25918824001 2025-07-04,14:35:44.000,185,11058134,-795,0,1751639743,12719.359362419993,107.39553942000202,54294.21027840001 2025-07-04,14:35:45.000,185,11058154,-795,0,1751639744,12719.332417179998,107.38849029000266,54294.08451024 2025-07-04,14:35:46.000,185,11058157,-795,0,1751639745,12719.332417179998,107.36734290000459,54294.13342008 2025-07-04,14:35:47.000,185,11058154,-795,0,1751639746,12719.345889800003,107.40963768000074,54294.49675032001 2025-07-04,14:35:48.000,185,11058206,-795,0,1751639747,12719.278526699993,107.43078506999882,54294.37098216 2025-07-04,14:35:49.000,185,11058186,-795,0,1751639748,12719.325680870003,107.43783419999818,54294.51771168 2025-07-04,14:35:50.000,185,11058151,-795,0,1751639749,12719.170745739997,107.43078506999882,54293.98669056 2025-07-04,14:35:51.000,185,11058129,-795,0,1751639750,12719.224636220002,107.53652202000376,54294.13342008 2025-07-04,14:35:52.000,185,11058143,-795,0,1751639751,12719.123591570002,107.62111158000334,54294.11245872001 2025-07-04,14:35:53.000,185,11058218,-795,0,1751639752,12718.968656439996,107.64225897000142,54294.23822688001 2025-07-04,14:35:54.000,185,11058208,-795,0,1751639753,12718.84066655,107.52242375999776,54294.39194352 2025-07-04,14:35:55.000,185,11058199,-795,0,1751639754,12718.7396219,107.38849029000266,54294.34303368 2025-07-04,14:35:56.000,185,11058192,-755,0,1751639755,12718.88108441,107.27570420999837,54294.42687912001 2025-07-04,14:35:57.000,185,11058177,-795,0,1751639756,12718.995601679992,107.26865507999901,54294.35700792001 2025-07-04,14:35:58.000,185,11058194,-795,0,1751639757,12718.988865369996,107.3179989900018,54294.32207232 2025-07-04,14:35:59.000,185,11058137,-795,0,1751639758,12719.036019539992,107.39553942000202,54294.433866240004 2025-07-04,14:36:00.000,185,11058189,-795,0,1751639759,12718.894557029991,107.36029376999795,54294.168355680005 2025-07-04,14:36:01.000,185,11058167,-795,0,1751639760,12718.908029649996,107.36029376999795,54294.52469880001 2025-07-04,14:36:02.000,185,11058199,-795,0,1751639761,12718.934974889991,107.39553942000202,54294.58758288 2025-07-04,14:36:03.000,185,11058190,-795,0,1751639762,12718.975392749991,107.40963768000074,54294.66444120001 2025-07-04,14:36:04.000,185,11058187,-795,0,1751639763,12718.982129060001,107.47307985000225,54294.46181472 2025-07-04,14:36:05.000,185,11058165,-795,0,1751639764,12718.908029649996,107.43783419999818,54294.454827600006 2025-07-04,14:36:06.000,185,11058162,-795,0,1751639765,12718.941711200001,107.42373593999946,54294.3150852 2025-07-04,14:36:07.000,185,11058137,-795,0,1751639766,12718.975392749991,107.42373593999946,54294.53168592 2025-07-04,14:36:08.000,185,11058158,-795,0,1751639767,12718.928238579996,107.37439203000395,54294.720338160005 2025-07-04,14:36:09.000,185,11058193,-795,0,1751639768,12718.934974889991,107.37439203000395,54294.6993768 2025-07-04,14:36:10.000,185,11058190,-795,0,1751639769,12718.86087548,107.33209725000052,54294.49675032001 2025-07-04,14:36:11.000,185,11058173,-795,0,1751639770,12718.928238579996,107.40963768000074,54294.433866240004 2025-07-04,14:36:12.000,185,11058211,-795,0,1751639771,12719.036019539992,107.38849029000266,54294.552647280005 2025-07-04,14:36:13.000,185,11058197,-795,0,1751639772,12719.029283229997,107.3814411600033,54294.552647280005 2025-07-04,14:36:14.000,185,11058154,-795,0,1751639773,12718.995601679992,107.42373593999946,54294.51072456 2025-07-04,14:36:15.000,185,11058133,-795,0,1751639774,12718.887820719996,107.39553942000202,54294.5596344 2025-07-04,14:36:16.000,185,11058126,-795,0,1751639775,12718.88108441,107.42373593999946,54294.6295056 2025-07-04,14:36:17.000,185,11058162,-795,0,1751639776,12718.867611789996,107.46603072000289,54294.72732528 2025-07-04,14:36:18.000,185,11058154,-795,0,1751639777,12718.874348099991,107.50832549999905,54294.41290488 2025-07-04,14:36:19.000,185,11058144,-795,0,1751639778,12718.685731419995,107.47307985000225,54294.32207232 2025-07-04,14:36:20.000,185,11058179,-795,0,1751639779,12718.63857725,107.49422724000033,54294.04258752001 2025-07-04,14:36:21.000,185,11058221,-795,0,1751639780,12718.78003976,107.55062028000248,54294.454827600006 2025-07-04,14:36:22.000,185,11058218,-795,0,1751639781,12718.77330344999,107.55062028000248,54294.734312399996 2025-07-04,14:36:23.000,185,11058120,-795,0,1751639782,12718.65878618,107.5647185400012,54294.58059576 2025-07-04,14:36:24.000,185,11058149,-795,0,1751639783,12718.65878618,107.55766941000184,54294.63649272 2025-07-04,14:36:25.000,185,11058232,-795,0,1751639784,12718.55774153,107.59291505999863,54294.29412384 2025-07-04,14:36:26.000,185,11058199,-795,0,1751639785,12718.55100521999,107.58586592999927,54294.266175360004 2025-07-04,14:36:27.000,185,11058216,-795,0,1751639786,12718.564477839995,107.61406245000398,54294.4897632 2025-07-04,14:36:28.000,185,11058174,-795,0,1751639787,12718.53079628999,107.64225897000142,54294.53867304 2025-07-04,14:36:29.000,185,11058171,-795,0,1751639788,12718.416279019999,107.64225897000142,54294.71335104001 2025-07-04,14:36:30.000,185,11058172,-795,0,1751639789,12718.254607579998,107.60701332000463,54294.36399504 2025-07-04,14:36:31.000,185,11058107,-795,0,1751639790,12718.335443299999,107.6634063599995,54294.60854424 2025-07-04,14:36:32.000,185,11058205,-795,0,1751639791,12718.328706989989,107.67750461999822,54294.40591776001 2025-07-04,14:36:33.000,185,11058197,-795,0,1751639792,12718.274816509998,107.69865201000357,54294.27316248 2025-07-04,14:36:34.000,185,11058181,-795,0,1751639793,12718.308498059989,107.69865201000357,54294.44085336 2025-07-04,14:36:35.000,185,11058216,-795,0,1751639794,12718.140090309993,107.71275027000229,54294.552647280005 2025-07-04,14:36:36.000,185,11058180,-795,0,1751639795,12718.200717099993,107.65635723000014,54294.671428320005 2025-07-04,14:36:37.000,185,11058198,-795,0,1751639796,12718.200717099993,107.63520984000206,54294.74129952001 2025-07-04,14:36:38.000,185,11058160,-795,0,1751639797,12718.227662339988,107.6634063599995,54294.769248000004 2025-07-04,14:36:39.000,185,11058135,-795,0,1751639798,12718.214189719998,107.67750461999822,54294.58758288 2025-07-04,14:36:40.000,185,11058202,-795,0,1751639799,12718.065990900002,107.68455375000485,54294.32207232 2025-07-04,14:36:41.000,185,11058142,-795,0,1751639800,12718.072727209998,107.6634063599995,54294.30809808001 2025-07-04,14:36:42.000,185,11058237,-795,0,1751639801,12718.092936139998,107.69160288000421,54294.6295056 2025-07-04,14:36:43.000,185,11058193,-795,0,1751639802,12718.153562929998,107.70570114000293,54294.79719648 2025-07-04,14:36:44.000,185,11058185,-795,0,1751639803,12718.173771859998,107.74094678999973,54294.81117072001 2025-07-04,14:36:45.000,185,11058178,-795,0,1751639804,12718.133353999998,107.726848530001,54294.61553136001 2025-07-04,14:36:46.000,185,11058182,-795,0,1751639805,12718.113145069998,107.7620941799978,54294.40591776001 2025-07-04,14:36:47.000,185,11058150,-795,0,1751639806,12718.193980789998,107.73389766000037,54294.47578896001 2025-07-04,14:36:48.000,185,11058191,-795,0,1751639807,12718.146826619988,107.71979940000165,54294.503737440005 2025-07-04,14:36:49.000,185,11058210,-795,0,1751639808,12718.187244479988,107.726848530001,54294.81815784 2025-07-04,14:36:50.000,185,11058190,-795,0,1751639809,12718.065990900002,107.74799591999908,54294.53168592 2025-07-04,14:36:51.000,185,11058218,-795,0,1751639810,12718.133353999998,107.73389766000037,54294.65745408 2025-07-04,14:36:52.000,185,11058190,-795,0,1751639811,12718.160299239993,107.82553634999931,54294.69238968001 2025-07-04,14:36:53.000,185,11058221,-795,0,1751639812,12718.200717099993,107.83963460999803,54294.54566016001 2025-07-04,14:36:54.000,185,11058158,-795,0,1751639813,12718.214189719998,107.86783113000274,54294.56662152001 2025-07-04,14:36:55.000,185,11058167,-795,0,1751639814,12718.133353999998,107.83963460999803,54294.30809808001 2025-07-04,14:36:56.000,185,11058170,-795,0,1751639815,12718.113145069998,107.8748802600021,54294.58758288 2025-07-04,14:36:57.000,185,11058157,-795,0,1751639816,12718.113145069998,107.8748802600021,54294.65046696 2025-07-04,14:36:58.000,185,11058204,-795,0,1751639817,12718.119881379993,107.88192939000146,54294.69238968001 2025-07-04,14:36:59.000,185,11058200,-795,0,1751639818,12718.005364110002,107.88897852000082,54294.35700792001 2025-07-04,14:37:00.000,185,11058195,-795,0,1751639819,12717.911055769997,107.91717503999826,54294.1753428 2025-07-04,14:37:01.000,185,11058193,-795,0,1751639820,12718.039045659993,107.95946982000169,54294.433866240004 2025-07-04,14:37:02.000,185,11058143,-795,0,1751639821,12718.065990900002,107.95242069000233,54294.49675032001 2025-07-04,14:37:03.000,185,11058125,-795,0,1751639822,12718.012100419997,107.96651895000105,54294.67841544 2025-07-04,14:37:04.000,185,11058191,-795,0,1751639823,12718.018836729992,107.94537156000297,54294.65046696 2025-07-04,14:37:05.000,185,11058189,-795,0,1751639824,12717.964946250002,107.95242069000233,54294.58059576 2025-07-04,14:37:06.000,185,11058201,-795,0,1751639825,12717.904319460002,108.01586286000384,54294.25220112 2025-07-04,14:37:07.000,185,11058185,-795,0,1751639826,12717.870637909997,107.98766633999912,54294.287136720006 2025-07-04,14:37:08.000,185,11058188,-795,0,1751639827,12717.911055769997,108.04405938000127,54294.503737440005 2025-07-04,14:37:09.000,185,11058171,-795,0,1751639828,12717.931264699997,108.00881373000448,54294.5596344 2025-07-04,14:37:10.000,185,11058166,-795,0,1751639829,12717.695493849991,107.96651895000105,54294.419892 2025-07-04,14:37:11.000,185,11058198,-795,0,1751639830,12717.823483740001,107.96651895000105,54294.60854424 2025-07-04,14:37:12.000,185,11058180,-795,0,1751639831,12717.803274810001,108.00176459999784,54294.622518480006 2025-07-04,14:37:13.000,185,11058199,-795,0,1751639832,12717.796538499992,107.98061720999976,54294.41290488 2025-07-04,14:37:14.000,185,11058179,-795,0,1751639833,12717.810011119996,108.00881373000448,54294.37796928001 2025-07-04,14:37:15.000,185,11058162,-795,0,1751639834,12717.756120639991,108.00881373000448,54294.44085336 2025-07-04,14:37:16.000,185,11058198,-795,0,1751639835,12717.729175399996,108.02996112000255,54294.52469880001 2025-07-04,14:37:17.000,185,11058169,-795,0,1751639836,12717.823483740001,108.03701025000191,54294.839119200005 2025-07-04,14:37:18.000,185,11058203,-795,0,1751639837,12717.836956359992,108.07930502999807,54294.78322224001 2025-07-04,14:37:19.000,185,11058165,-795,0,1751639838,12717.823483740001,108.09340329000406,54294.74828664 2025-07-04,14:37:20.000,185,11058166,-795,0,1751639839,12717.668548609996,108.14274719999958,54294.20329128 2025-07-04,14:37:21.000,185,11058158,-795,0,1751639840,12717.769593259996,108.19209111000237,54294.384956400005 2025-07-04,14:37:22.000,185,11058199,-795,0,1751639841,12717.688757539996,108.185041980003,54294.29412384 2025-07-04,14:37:23.000,185,11058192,-795,0,1751639842,12717.675284919991,108.16389458999765,54294.48277608 2025-07-04,14:37:24.000,185,11058200,-795,0,1751639843,12717.729175399996,108.19914024000173,54294.76226088001 2025-07-04,14:37:25.000,185,11058169,-795,0,1751639844,12717.715702779991,108.19914024000173,54294.79719648 2025-07-04,14:37:26.000,185,11058200,-795,0,1751639845,12717.675284919991,108.22733675999916,54294.70636392 2025-07-04,14:37:27.000,185,11058207,-795,0,1751639846,12717.64160337,108.19209111000237,54294.29412384 2025-07-04,14:37:28.000,185,11058142,-795,0,1751639847,12717.60118551,108.22733675999916,54294.419892 2025-07-04,14:37:29.000,185,11058212,-795,0,1751639848,12717.60118551,108.2202876299998,54294.47578896001 2025-07-04,14:37:30.000,185,11058193,-795,0,1751639849,12717.43951407,108.21323850000044,54294.39194352 2025-07-04,14:37:31.000,185,11058199,-795,0,1751639850,12717.45298668999,108.27668067000195,54294.622518480006 2025-07-04,14:37:32.000,185,11058208,-795,0,1751639851,12717.426041449995,108.26963154000259,54294.71335104001 2025-07-04,14:37:33.000,185,11058185,-795,0,1751639852,12717.466459309995,108.26258241000323,54294.734312399996 2025-07-04,14:37:34.000,185,11058201,-795,0,1751639853,12717.39909621,108.27668067000195,54294.454827600006 2025-07-04,14:37:35.000,185,11058171,-795,0,1751639854,12717.27784263,108.31192631999875,54294.1753428 2025-07-04,14:37:36.000,185,11058190,-795,0,1751639855,12717.183534289994,108.29077893000067,54294.098484480004 2025-07-04,14:37:37.000,185,11058174,-795,0,1751639856,12717.2576337,108.26963154000259,54294.48277608 2025-07-04,14:37:38.000,185,11058175,-795,0,1751639857,12717.203743219994,108.23438588999852,54294.454827600006 2025-07-04,14:37:39.000,185,11058164,-795,0,1751639858,12717.116171189999,108.24848415000451,54294.25918824001 2025-07-04,14:37:40.000,185,11058168,-795,0,1751639859,12716.994917609998,108.25553328000387,54293.930793600004 2025-07-04,14:37:41.000,185,11058177,-795,0,1751639860,12717.170061669989,108.25553328000387,54294.1054716 2025-07-04,14:37:42.000,185,11058183,-795,0,1751639861,12717.156589049999,108.26258241000323,54294.15438144 2025-07-04,14:37:43.000,185,11058165,-795,0,1751639862,12717.129643809989,108.21323850000044,54294.14040720001 2025-07-04,14:37:44.000,185,11058154,-795,0,1751639863,12717.069017019989,108.25553328000387,54294.29412384 2025-07-04,14:37:45.000,185,11058185,-795,0,1751639864,12717.082489639994,108.2202876299998,54294.32207232 2025-07-04,14:37:46.000,185,11058201,-795,0,1751639865,12717.055544399998,108.22733675999916,54294.20329128 2025-07-04,14:37:47.000,185,11058173,-795,0,1751639866,12717.109434879989,108.24848415000451,54293.9657292 2025-07-04,14:37:48.000,185,11058179,-795,0,1751639867,12717.156589049999,108.24143501999788,54294.049574640005 2025-07-04,14:37:49.000,185,11058169,-795,0,1751639868,12717.170061669989,108.24143501999788,54294.000664800005 2025-07-04,14:37:50.000,185,11058190,-795,0,1751639869,12717.021862849993,108.26258241000323,54293.784064080006 2025-07-04,14:37:51.000,185,11058141,-795,0,1751639870,12717.116171189999,108.27668067000195,54294.07752312 2025-07-04,14:37:52.000,185,11058162,-795,0,1751639871,12717.156589049999,108.23438588999852,54294.16136856001 2025-07-04,14:37:53.000,185,11058188,-795,0,1751639872,12717.116171189999,108.27668067000195,54294.0356004 2025-07-04,14:37:54.000,185,11058154,-795,0,1751639873,12717.163325359994,108.3189754499981,54294.00765192 2025-07-04,14:37:55.000,185,11058198,-795,0,1751639874,12717.122907499994,108.34717197000282,54293.82598680001 2025-07-04,14:37:56.000,185,11058192,-795,0,1751639875,12717.183534289994,108.3683193600009,54294.01463904 2025-07-04,14:37:57.000,185,11058204,-795,0,1751639876,12717.19027059999,108.38946674999897,54294.000664800005 2025-07-04,14:37:58.000,185,11058159,-795,0,1751639877,12717.217215839999,108.37536849000026,54294.32207232 2025-07-04,14:37:59.000,185,11058122,-795,0,1751639878,12717.25089738999,108.41061414000433,54294.266175360004 2025-07-04,14:38:00.000,185,11058130,-795,0,1751639879,12717.042071779993,108.38241761999961,54294.06354888001 2025-07-04,14:38:01.000,185,11058157,-795,0,1751639880,12717.183534289994,108.41766327000369,54293.8609224 2025-07-04,14:38:02.000,185,11058138,-795,0,1751639881,12717.143116429994,108.41061414000433,54293.90284512001 2025-07-04,14:38:03.000,185,11058195,-795,0,1751639882,12717.149852739989,108.45995804999984,54293.99367768001 2025-07-04,14:38:04.000,185,11058212,-795,0,1751639883,12717.170061669989,108.44585979000112,54294.05656176 2025-07-04,14:38:05.000,185,11058191,-795,0,1751639884,12717.109434879989,108.47405630999856,54294.14739432 2025-07-04,14:38:06.000,185,11058209,-795,0,1751639885,12717.095962259998,108.4670071799992,54294.15438144 2025-07-04,14:38:07.000,185,11058104,-795,0,1751639886,12717.109434879989,108.51635109000199,54294.32207232 2025-07-04,14:38:08.000,185,11058208,-795,0,1751639887,12717.082489639994,108.55864586999814,54294.049574640005 2025-07-04,14:38:09.000,185,11058206,-795,0,1751639888,12717.075753329998,108.58684239000286,54294.07752312 2025-07-04,14:38:10.000,185,11058164,-795,0,1751639889,12716.947763439988,108.64323542999773,54293.79803832 2025-07-04,14:38:11.000,185,11058176,-795,0,1751639890,12716.988181299988,108.70667759999924,54293.90284512001 2025-07-04,14:38:12.000,185,11058190,-795,0,1751639891,12717.021862849993,108.7137267299986,54294.32207232 2025-07-04,14:38:13.000,185,11058189,-795,0,1751639892,12717.069017019989,108.75602151000203,54294.32905944001 2025-07-04,14:38:14.000,185,11058202,-795,0,1751639893,12717.035335469998,108.80536542000482,54294.27316248 2025-07-04,14:38:15.000,185,11058187,-795,0,1751639894,12717.021862849993,108.87585671999841,54293.84694816 2025-07-04,14:38:16.000,185,11058151,-795,0,1751639895,12716.900609269993,108.94634801999928,54293.81201256 2025-07-04,14:38:17.000,185,11058178,-795,0,1751639896,12716.853455099998,108.98864280000271,54293.89585800001 2025-07-04,14:38:18.000,185,11058185,-795,0,1751639897,12716.738937829992,108.93929888999992,54293.67925728 2025-07-04,14:38:19.000,185,11058115,-795,0,1751639898,12716.786092000002,108.88290584999777,54293.86790952 2025-07-04,14:38:20.000,185,11058159,-795,0,1751639899,12716.718728899992,108.8265128100029,54293.69323152 2025-07-04,14:38:21.000,185,11058166,-795,0,1751639900,12716.893872959998,108.86175845999969,54293.90983224 2025-07-04,14:38:22.000,185,11058147,-795,0,1751639901,12716.947763439988,108.85470933000033,54293.714192880005 2025-07-04,14:38:23.000,185,11058178,-795,0,1751639902,12716.988181299988,108.7771689000001,54293.67227016 2025-07-04,14:38:24.000,185,11058181,-795,0,1751639903,12717.015126539998,108.6784810800018,54293.5814376 2025-07-04,14:38:25.000,185,11058191,-795,0,1751639904,12717.102698569994,108.66438282000308,54293.64432168 2025-07-04,14:38:26.000,185,11058180,-795,0,1751639905,12717.176797979999,108.68553021000116,54293.81899968 2025-07-04,14:38:27.000,185,11058179,-795,0,1751639906,12717.237424769999,108.83356194000226,54293.98669056 2025-07-04,14:38:28.000,185,11058152,-795,0,1751639907,12717.264370009994,108.85470933000033,54294.098484480004 2025-07-04,14:38:29.000,185,11058187,-795,0,1751639908,12717.27110631999,108.88290584999777,54293.881883760005 2025-07-04,14:38:30.000,185,11058178,-795,0,1751639909,12717.122907499994,108.85470933000033,54293.60239896 2025-07-04,14:38:31.000,185,11058136,-795,0,1751639910,12717.27784263,108.89700411000376,54293.79803832 2025-07-04,14:38:32.000,185,11058166,-795,0,1751639911,12717.31152417999,108.88290584999777,54294.0356004 2025-07-04,14:38:33.000,185,11058190,-795,0,1751639912,12717.264370009994,108.87585671999841,54294.00765192 2025-07-04,14:38:34.000,185,11058147,-795,0,1751639913,12717.365414659995,108.8899549800044,54294.18931704001 2025-07-04,14:38:35.000,185,11058164,-795,0,1751639914,12717.324996799995,108.93929888999992,54294.1054716 2025-07-04,14:38:36.000,185,11058171,-795,0,1751639915,12717.33846942,108.93929888999992,54293.90284512001 2025-07-04,14:38:37.000,185,11058188,-795,0,1751639916,12717.41256882999,109.00274106000143,54294.00765192 2025-07-04,14:38:38.000,185,11058182,-795,0,1751639917,12717.54055872,109.01683932000014,54294.168355680005 2025-07-04,14:38:39.000,185,11058169,-795,0,1751639918,12717.527086099995,109.04503584000486,54294.32905944001 2025-07-04,14:38:40.000,185,11058223,-795,0,1751639919,12717.385623589995,109.08733062000101,54294.14040720001 2025-07-04,14:38:41.000,185,11058180,-795,0,1751639920,12717.43277775999,109.06618323000293,54294.27316248 2025-07-04,14:38:42.000,185,11058217,-795,0,1751639921,12717.459723,109.0732323600023,54294.15438144 2025-07-04,14:38:43.000,185,11058206,-795,0,1751639922,12717.53382240999,109.14372366000316,54294.1054716 2025-07-04,14:38:44.000,185,11058226,-795,0,1751639923,12717.54055872,109.15077279000252,54294.16136856001 2025-07-04,14:38:45.000,185,11058183,-795,0,1751639924,12717.547295029995,109.15782192000188,54294.14739432 2025-07-04,14:38:46.000,185,11058207,-795,0,1751639925,12717.466459309995,109.15077279000252,54294.245214 2025-07-04,14:38:47.000,185,11058130,-795,0,1751639926,12717.459723,109.15782192000188,54294.08451024 2025-07-04,14:38:48.000,185,11058195,-795,0,1751639927,12717.49340454999,109.19306756999868,54294.44784048001 2025-07-04,14:38:49.000,185,11058195,-795,0,1751639928,12717.486668239995,109.19306756999868,54294.18232992 2025-07-04,14:38:50.000,185,11058192,-795,0,1751639929,12717.37888728,109.18601843999932,54293.94476784001 2025-07-04,14:38:51.000,185,11058211,-795,0,1751639930,12717.41930514,109.1719201800006,54294.01463904 2025-07-04,14:38:52.000,185,11058220,-795,0,1751639931,12717.37888728,109.15782192000188,54294.049574640005 2025-07-04,14:38:53.000,185,11058171,-795,0,1751639932,12717.50014086,109.1366745300038,54294.4897632 2025-07-04,14:38:54.000,185,11058179,-795,0,1751639933,12717.52034979,109.10847800999909,54294.433866240004 2025-07-04,14:38:55.000,185,11058115,-795,0,1751639934,12717.506877169995,109.04503584000486,54294.48277608 2025-07-04,14:38:56.000,185,11058178,-795,0,1751639935,12717.45298668999,109.04503584000486,54294.168355680005 2025-07-04,14:38:57.000,185,11058137,-795,0,1751639936,12717.506877169995,109.01683932000014,54294.07752312 2025-07-04,14:38:58.000,185,11058180,-795,0,1751639937,12717.41930514,109.03093757999886,54293.98669056 2025-07-04,14:38:59.000,185,11058197,-795,0,1751639938,12717.53382240999,109.00274106000143,54294.08451024 2025-07-04,14:39:00.000,185,11058178,-795,0,1751639939,12717.459723,108.98864280000271,54294.29412384 2025-07-04,14:39:01.000,185,11058191,-795,0,1751639940,12717.51361347999,108.97454454000399,54294.25220112 2025-07-04,14:39:02.000,185,11058138,-795,0,1751639941,12717.60118551,108.98159367000335,54294.433866240004 2025-07-04,14:39:03.000,185,11058156,-795,0,1751639942,12717.648339679996,108.99569193000207,54294.1753428 2025-07-04,14:39:04.000,185,11058178,-795,0,1751639943,12717.655075989991,108.99569193000207,54294.16136856001 2025-07-04,14:39:05.000,185,11058165,-795,0,1751639944,12717.60118551,108.94634801999928,54294.06354888001 2025-07-04,14:39:06.000,185,11058134,-795,0,1751639945,12717.58097658,108.98159367000335,54294.02861328 2025-07-04,14:39:07.000,185,11058218,-795,0,1751639946,12717.587712889996,108.98864280000271,54294.23123976001 2025-07-04,14:39:08.000,185,11058191,-795,0,1751639947,12717.64160337,108.97454454000399,54294.30111096 2025-07-04,14:39:09.000,185,11058168,-795,0,1751639948,12717.729175399996,108.93224976000056,54294.51771168 2025-07-04,14:39:10.000,185,11058184,-795,0,1751639949,12717.57424026999,108.97454454000399,54293.97970344 2025-07-04,14:39:11.000,185,11058133,-795,0,1751639950,12717.688757539996,108.93224976000056,54294.18232992 2025-07-04,14:39:12.000,185,11058153,-795,0,1751639951,12717.695493849991,108.94634801999928,54294.266175360004 2025-07-04,14:39:13.000,185,11058216,-795,0,1751639952,12717.57424026999,108.93224976000056,54294.07752312 2025-07-04,14:39:14.000,185,11058148,-795,0,1751639953,12717.61465812999,108.94634801999928,54294.42687912001 2025-07-04,14:39:15.000,185,11058155,-795,0,1751639954,12717.56076765,108.90405324000312,54294.37796928001 2025-07-04,14:39:16.000,185,11058164,-795,0,1751639955,12717.506877169995,108.90405324000312,54294.41290488 2025-07-04,14:39:17.000,185,11058179,-795,0,1751639956,12717.607921819996,108.84061107000161,54294.3150852 2025-07-04,14:39:18.000,185,11058142,-795,0,1751639957,12717.58097658,108.87585671999841,54294.32905944001 2025-07-04,14:39:19.000,185,11058179,-795,0,1751639958,12717.587712889996,108.83356194000226,54294.29412384 2025-07-04,14:39:20.000,185,11058166,-795,0,1751639959,12717.31826049,108.79126715999882,54293.951754960006 2025-07-04,14:39:21.000,185,11058157,-795,0,1751639960,12717.45298668999,108.78421802999947,54294.46181472 2025-07-04,14:39:22.000,185,11058144,-795,0,1751639961,12717.37888728,108.75602151000203,54294.454827600006 2025-07-04,14:39:23.000,185,11058176,-795,0,1751639962,12717.33173310999,108.69962846999988,54294.433866240004 2025-07-04,14:39:24.000,185,11058164,-795,0,1751639963,12717.33846942,108.73487412000395,54294.245214 2025-07-04,14:39:25.000,185,11058162,-795,0,1751639964,12717.39909621,108.69257934000052,54294.40591776001 2025-07-04,14:39:26.000,185,11058178,-795,0,1751639965,12717.405832519995,108.65733369000372,54294.41290488 2025-07-04,14:39:27.000,185,11058171,-795,0,1751639966,12717.33846942,108.65028456000437,54294.217265520005 2025-07-04,14:39:28.000,185,11058124,-795,0,1751639967,12717.33846942,108.60798978000093,54294.57360864001 2025-07-04,14:39:29.000,185,11058221,-795,0,1751639968,12717.264370009994,108.6150389100003,54294.48277608 2025-07-04,14:39:30.000,185,11058160,-795,0,1751639969,12717.149852739989,108.62208803999965,54294.419892 2025-07-04,14:39:31.000,185,11058216,-795,0,1751639970,12717.197006909999,108.64323542999773,54294.1753428 2025-07-04,14:39:32.000,185,11058203,-795,0,1751639971,12717.149852739989,108.66438282000308,54294.29412384 2025-07-04,14:39:33.000,185,11058178,-795,0,1751639972,12717.25089738999,108.62913716999901,54294.19630416 2025-07-04,14:39:34.000,185,11058212,-795,0,1751639973,12717.25089738999,108.67143195000244,54294.40591776001 2025-07-04,14:39:35.000,185,11058121,-795,0,1751639974,12717.21047952999,108.60094065000158,54294.60854424 2025-07-04,14:39:36.000,185,11058179,-795,0,1751639975,12717.176797979999,108.65028456000437,54294.60854424 2025-07-04,14:39:37.000,185,11058143,-795,0,1751639976,12717.129643809989,108.68553021000116,54294.51072456 2025-07-04,14:39:38.000,185,11058159,-795,0,1751639977,12717.028599159989,108.76307064000139,54294.04258752001 2025-07-04,14:39:39.000,185,11058172,-795,0,1751639978,12717.129643809989,108.69962846999988,54294.266175360004 2025-07-04,14:39:40.000,185,11058186,-795,0,1751639979,12717.021862849993,108.69257934000052,54293.99367768001 2025-07-04,14:39:41.000,185,11058185,-795,0,1751639980,12717.095962259998,108.72077585999796,54294.22425264 2025-07-04,14:39:42.000,185,11058153,-795,0,1751639981,12717.163325359994,108.7137267299986,54294.5596344 2025-07-04,14:39:43.000,185,11058140,-795,0,1751639982,12717.082489639994,108.74192325000331,54294.46181472 2025-07-04,14:39:44.000,185,11058184,-795,0,1751639983,12717.062280709994,108.77011977000075,54294.44085336 2025-07-04,14:39:45.000,185,11058165,-795,0,1751639984,12716.954499749998,108.72077585999796,54294.00765192 2025-07-04,14:39:46.000,185,11058198,-795,0,1751639985,12717.015126539998,108.73487412000395,54294.049574640005 2025-07-04,14:39:47.000,185,11058196,-795,0,1751639986,12717.021862849993,108.75602151000203,54294.287136720006 2025-07-04,14:39:48.000,185,11058195,-795,0,1751639987,12717.001653919993,108.72077585999796,54294.287136720006 2025-07-04,14:39:49.000,185,11058191,-795,0,1751639988,12716.967972369988,108.65733369000372,54294.49675032001 2025-07-04,14:39:50.000,185,11058162,-795,0,1751639989,12716.738937829992,108.59389152000222,54294.23822688001 2025-07-04,14:39:51.000,185,11058150,-795,0,1751639990,12716.813037239997,108.65028456000437,54294.44085336 2025-07-04,14:39:52.000,185,11058166,-795,0,1751639991,12716.887136650003,108.60094065000158,54294.266175360004 2025-07-04,14:39:53.000,185,11058158,-795,0,1751639992,12716.833246169997,108.64323542999773,54294.28014960001 2025-07-04,14:39:54.000,185,11058138,-795,0,1751639993,12716.826509860002,108.59389152000222,54294.29412384 2025-07-04,14:39:55.000,185,11058215,-795,0,1751639994,12716.711992589997,108.55159673999879,54294.245214 2025-07-04,14:39:56.000,185,11058149,-795,0,1751639995,12716.691783659997,108.50225283000327,54294.44085336 2025-07-04,14:39:57.000,185,11058215,-795,0,1751639996,12716.772619379997,108.4670071799992,54294.58059576 2025-07-04,14:39:58.000,185,11058164,-795,0,1751639997,12716.732201519997,108.42471240000305,54294.58758288 2025-07-04,14:39:59.000,185,11058120,-795,0,1751639998,12716.786092000002,108.39651587999833,54294.39194352 2025-07-04,14:40:00.000,185,11058174,-795,0,1751639999,12716.644629490002,108.36127023000154,54294.07053600001 2025-07-04,14:40:01.000,185,11058212,-795,0,1751640000,12716.698519969992,108.39651587999833,54294.23822688001 2025-07-04,14:40:02.000,185,11058209,-795,0,1751640001,12716.738937829992,108.34717197000282,54294.35700792001 2025-07-04,14:40:03.000,185,11058204,-795,0,1751640002,12716.711992589997,108.36127023000154,54294.53168592 2025-07-04,14:40:04.000,185,11058185,-795,0,1751640003,12716.772619379997,108.3189754499981,54294.61553136001 2025-07-04,14:40:05.000,185,11058226,-795,0,1751640004,12716.772619379997,108.3189754499981,54294.622518480006 2025-07-04,14:40:06.000,185,11058164,-795,0,1751640005,12716.725465210002,108.34717197000282,54294.18931704001 2025-07-04,14:40:07.000,185,11058181,-795,0,1751640006,12716.786092000002,108.31192631999875,54294.34303368 2025-07-04,14:40:08.000,185,11058180,-795,0,1751640007,12716.786092000002,108.29782806000003,54294.3500208 2025-07-04,14:40:09.000,185,11058206,-795,0,1751640008,12716.772619379997,108.30487718999939,54294.51072456 2025-07-04,14:40:10.000,185,11058187,-795,0,1751640009,12716.651365799997,108.28372980000131,54294.336046560005 2025-07-04,14:40:11.000,185,11058162,-795,0,1751640010,12716.671574729997,108.3189754499981,54294.49675032001 2025-07-04,14:40:12.000,185,11058183,-795,0,1751640011,12716.779355689992,108.32602458000474,54294.63649272 2025-07-04,14:40:13.000,185,11058200,-795,0,1751640012,12716.752410449997,108.29782806000003,54294.25220112 2025-07-04,14:40:14.000,185,11058198,-795,0,1751640013,12716.745674140002,108.29782806000003,54294.35700792001 2025-07-04,14:40:15.000,185,11058139,-795,0,1751640014,12716.711992589997,108.25553328000387,54294.15438144 2025-07-04,14:40:16.000,185,11058149,-795,0,1751640015,12716.711992589997,108.23438588999852,54294.44085336 2025-07-04,14:40:17.000,185,11058152,-715,0,1751640016,12716.738937829992,108.21323850000044,54294.57360864001 2025-07-04,14:40:18.000,185,11058214,-795,0,1751640017,12716.792828309997,108.1568454599983,54294.56662152001 2025-07-04,14:40:19.000,185,11058205,-795,0,1751640018,12716.651365799997,108.09340329000406,54294.27316248 2025-07-04,14:40:20.000,185,11058149,-795,0,1751640019,12716.738937829992,108.11455068000214,54294.18232992 2025-07-04,14:40:21.000,185,11058204,-795,0,1751640020,12716.772619379997,108.07930502999807,54294.18232992 2025-07-04,14:40:22.000,185,11058195,-795,0,1751640021,12716.853455099998,108.07930502999807,54294.32207232 2025-07-04,14:40:23.000,185,11058141,-795,0,1751640022,12716.826509860002,108.00881373000448,54294.53867304 2025-07-04,14:40:24.000,185,11058164,-795,0,1751640023,12716.853455099998,107.96651895000105,54294.503737440005 2025-07-04,14:40:25.000,185,11058213,-795,0,1751640024,12716.839982479993,107.91717503999826,54294.44784048001 2025-07-04,14:40:26.000,185,11058183,-795,0,1751640025,12716.893872959998,107.93127330000425,54294.16136856001 2025-07-04,14:40:27.000,185,11058204,-795,0,1751640026,12716.893872959998,107.93832243000361,54294.32905944001 2025-07-04,14:40:28.000,185,11058176,-795,0,1751640027,12716.967972369988,107.96651895000105,54294.37098216 2025-07-04,14:40:29.000,185,11058169,-795,0,1751640028,12716.988181299988,107.91717503999826,54294.36399504 2025-07-04,14:40:30.000,185,11058174,-795,0,1751640029,12716.880400339993,107.85373287000402,54294.266175360004 2025-07-04,14:40:31.000,185,11058130,-795,0,1751640030,12716.981444989993,107.93127330000425,54294.53168592 2025-07-04,14:40:32.000,185,11058246,-795,0,1751640031,12717.001653919993,107.88192939000146,54294.53867304 2025-07-04,14:40:33.000,185,11058159,-795,0,1751640032,12716.914081889998,107.9101259099989,54294.27316248 2025-07-04,14:40:34.000,185,11058159,-795,0,1751640033,12717.028599159989,107.95242069000233,54294.3150852 2025-07-04,14:40:35.000,185,11058167,-795,0,1751640034,12716.947763439988,107.9101259099989,54294.27316248 2025-07-04,14:40:36.000,185,11058178,-795,0,1751640035,12716.941027129993,107.95242069000233,54294.27316248 2025-07-04,14:40:37.000,185,11058195,-795,0,1751640036,12716.954499749998,107.9735680800004,54294.671428320005 2025-07-04,14:40:38.000,185,11058160,-795,0,1751640037,12716.981444989993,107.93832243000361,54294.61553136001 2025-07-04,14:40:39.000,185,11058195,-795,0,1751640038,12716.813037239997,107.99471546999848,54294.32905944001 2025-07-04,14:40:40.000,185,11058183,-795,0,1751640039,12716.792828309997,107.93832243000361,54294.18931704001 2025-07-04,14:40:41.000,185,11058228,-795,0,1751640040,12716.893872959998,107.95946982000169,54294.25220112 2025-07-04,14:40:42.000,185,11058225,-795,0,1751640041,12716.839982479993,107.96651895000105,54294.27316248 2025-07-04,14:40:43.000,185,11058188,-795,0,1751640042,12716.866927720002,107.93832243000361,54294.44784048001 2025-07-04,14:40:44.000,185,11058160,-795,0,1751640043,12716.846718790002,107.9101259099989,54294.71335104001 2025-07-04,14:40:45.000,185,11058175,-795,0,1751640044,12716.806300930002,107.91717503999826,54294.71335104001 2025-07-04,14:40:46.000,185,11058154,-795,0,1751640045,12716.772619379997,107.9101259099989,54294.64347984001 2025-07-04,14:40:47.000,185,11058175,-795,0,1751640046,12716.799564619992,107.88897852000082,54294.51072456 2025-07-04,14:40:48.000,185,11058192,-795,0,1751640047,12716.799564619992,107.86783113000274,54294.39893064001 2025-07-04,14:40:49.000,185,11058199,-795,0,1751640048,12716.819773549993,107.85373287000402,54294.44784048001 2025-07-04,14:40:50.000,185,11058158,-795,0,1751640049,12716.779355689992,107.83963460999803,54294.16136856001 2025-07-04,14:40:51.000,185,11058160,-795,0,1751640050,12716.786092000002,107.81143809000059,54294.4897632 2025-07-04,14:40:52.000,185,11058186,-795,0,1751640051,12716.792828309997,107.80438896000123,54294.552647280005 2025-07-04,14:40:53.000,185,11058183,-795,0,1751640052,12716.941027129993,107.7761924400038,54294.6993768 2025-07-04,14:40:54.000,185,11058187,-795,0,1751640053,12716.914081889998,107.7620941799978,54294.419892 2025-07-04,14:40:55.000,185,11058212,-795,0,1751640054,12716.961236059993,107.74094678999973,54294.53867304 2025-07-04,14:40:56.000,185,11058185,-795,0,1751640055,12716.900609269993,107.79029070000252,54294.36399504 2025-07-04,14:40:57.000,185,11058216,-795,0,1751640056,12716.914081889998,107.73389766000037,54294.32207232 2025-07-04,14:40:58.000,185,11058184,-795,0,1751640057,12716.887136650003,107.74094678999973,54294.35700792001 2025-07-04,14:40:59.000,185,11058190,-795,0,1751640058,12716.988181299988,107.74094678999973,54294.769248000004 2025-07-04,14:41:00.000,185,11058176,-795,0,1751640059,12716.941027129993,107.74094678999973,54294.51072456 2025-07-04,14:41:01.000,185,11058208,-795,0,1751640060,12717.021862849993,107.79733983000187,54294.433866240004 2025-07-04,14:41:02.000,185,11058212,-795,0,1751640061,12717.042071779993,107.83258547999867,54294.44784048001 2025-07-04,14:41:03.000,185,11058180,-795,0,1751640062,12716.994917609998,107.85373287000402,54294.44085336 2025-07-04,14:41:04.000,185,11058155,-795,0,1751640063,12716.988181299988,107.89602765000018,54294.37098216 2025-07-04,14:41:05.000,185,11058163,-795,0,1751640064,12716.954499749998,107.84668374000466,54294.57360864001 2025-07-04,14:41:06.000,185,11058182,-795,0,1751640065,12716.907345580003,107.85373287000402,54294.4897632 2025-07-04,14:41:07.000,185,11058186,-795,0,1751640066,12716.941027129993,107.86783113000274,54294.71335104001 2025-07-04,14:41:08.000,185,11058181,-795,0,1751640067,12716.954499749998,107.95946982000169,54294.48277608 2025-07-04,14:41:09.000,185,11058175,-795,0,1751640068,12716.900609269993,107.92422417000489,54294.42687912001 2025-07-04,14:41:10.000,185,11058141,-795,0,1751640069,12716.786092000002,107.95242069000233,54294.14040720001 2025-07-04,14:41:11.000,185,11058139,-795,0,1751640070,12716.860191409993,107.95946982000169,54294.44085336 2025-07-04,14:41:12.000,185,11058182,-795,0,1751640071,12716.853455099998,107.93832243000361,54294.68540256 2025-07-04,14:41:13.000,185,11058222,-795,0,1751640072,12716.826509860002,107.93832243000361,54294.68540256 2025-07-04,14:41:14.000,185,11058168,-795,0,1751640073,12716.806300930002,107.9735680800004,54294.67841544 2025-07-04,14:41:15.000,185,11058180,-795,0,1751640074,12716.685047350002,107.95946982000169,54294.30111096 2025-07-04,14:41:16.000,185,11058179,-795,0,1751640075,12716.759146759992,107.99471546999848,54294.32905944001 2025-07-04,14:41:17.000,185,11058214,-795,0,1751640076,12716.799564619992,107.98766633999912,54294.48277608 2025-07-04,14:41:18.000,185,11058203,-795,0,1751640077,12716.813037239997,108.01586286000384,54294.454827600006 2025-07-04,14:41:19.000,185,11058193,-795,0,1751640078,12716.678311039992,107.95946982000169,54294.53867304 2025-07-04,14:41:20.000,185,11058145,-795,0,1751640079,12716.631156869997,107.9735680800004,54294.35700792001 2025-07-04,14:41:21.000,185,11058175,-795,0,1751640080,12716.738937829992,107.95242069000233,54294.65745408 2025-07-04,14:41:22.000,185,11058170,-795,0,1751640081,12716.725465210002,108.00176459999784,54294.39893064001 2025-07-04,14:41:23.000,185,11058180,-795,0,1751640082,12716.765883070002,108.00881373000448,54294.51771168 2025-07-04,14:41:24.000,185,11058173,-795,0,1751640083,12716.772619379997,108.0229119900032,54294.5596344 2025-07-04,14:41:25.000,185,11058161,-795,0,1751640084,12716.732201519997,108.00176459999784,54294.59457000001 2025-07-04,14:41:26.000,185,11058162,-795,0,1751640085,12716.685047350002,108.03701025000191,54294.71335104001 2025-07-04,14:41:27.000,185,11058101,-795,0,1751640086,12716.732201519997,108.07930502999807,54294.76226088001 2025-07-04,14:41:28.000,185,11058182,-795,0,1751640087,12716.678311039992,108.12864894000086,54294.76226088001 2025-07-04,14:41:29.000,185,11058209,-795,0,1751640088,12716.678311039992,108.17094372000429,54294.53867304 2025-07-04,14:41:30.000,185,11058220,-795,0,1751640089,12716.550321149996,108.1215998100015,54294.29412384 2025-07-04,14:41:31.000,185,11058219,-795,0,1751640090,12716.631156869997,108.17799285000365,54294.25220112 2025-07-04,14:41:32.000,185,11058187,-795,0,1751640091,12716.691783659997,108.24848415000451,54294.601557120004 2025-07-04,14:41:33.000,185,11058177,-795,0,1751640092,12716.691783659997,108.26963154000259,54294.65745408 2025-07-04,14:41:34.000,185,11058171,-795,0,1751640093,12716.664838420002,108.3330737100041,54294.64347984001 2025-07-04,14:41:35.000,185,11058190,-795,0,1751640094,12716.651365799997,108.31192631999875,54294.5596344 2025-07-04,14:41:36.000,185,11058167,-795,0,1751640095,12716.536848529991,108.34012284000346,54294.15438144 2025-07-04,14:41:37.000,185,11058153,-795,0,1751640096,12716.658102109992,108.44585979000112,54294.30809808001 2025-07-04,14:41:38.000,185,11058186,-795,0,1751640097,12716.685047350002,108.48110543999792,54294.36399504 2025-07-04,14:41:39.000,185,11058216,-795,0,1751640098,12716.651365799997,108.48110543999792,54294.52469880001 2025-07-04,14:41:40.000,185,11058171,-795,0,1751640099,12716.469485429996,108.48815457000455,54294.266175360004 2025-07-04,14:41:41.000,185,11058133,-795,0,1751640100,12716.624420560001,108.53044935000071,54294.46880184 2025-07-04,14:41:42.000,185,11058115,-795,0,1751640101,12716.691783659997,108.59389152000222,54294.41290488 2025-07-04,14:41:43.000,185,11058153,-795,0,1751640102,12716.664838420002,108.62913716999901,54294.32207232 2025-07-04,14:41:44.000,185,11058134,-795,0,1751640103,12716.678311039992,108.67143195000244,54294.32905944001 2025-07-04,14:41:45.000,185,11058184,-795,0,1751640104,12716.590739009996,108.68553021000116,54294.14040720001 2025-07-04,14:41:46.000,185,11058141,-795,0,1751640105,12716.631156869997,108.7137267299986,54294.40591776001 2025-07-04,14:41:47.000,185,11058194,-795,0,1751640106,12716.516639599991,108.7137267299986,54294.19630416 2025-07-04,14:41:48.000,185,11058182,-795,0,1751640107,12716.637893179992,108.7137267299986,54294.6295056 2025-07-04,14:41:49.000,185,11058183,-795,0,1751640108,12716.671574729997,108.73487412000395,54294.30809808001 2025-07-04,14:41:50.000,185,11058123,-795,0,1751640109,12716.476221739991,108.73487412000395,54294.02861328 2025-07-04,14:41:51.000,185,11058174,-795,0,1751640110,12716.604211630001,108.75602151000203,54294.11245872001 2025-07-04,14:41:52.000,185,11058161,-795,0,1751640111,12716.624420560001,108.81946368000354,54294.20329128 2025-07-04,14:41:53.000,185,11058167,-795,0,1751640112,12716.563793770001,108.80536542000482,54294.336046560005 2025-07-04,14:41:54.000,185,11058184,-795,0,1751640113,12716.496430669991,108.83356194000226,54294.30111096 2025-07-04,14:41:55.000,185,11058201,-795,0,1751640114,12716.557057459991,108.85470933000033,54294.384956400005 2025-07-04,14:41:56.000,185,11058171,-795,0,1751640115,12716.631156869997,108.8899549800044,54294.287136720006 2025-07-04,14:41:57.000,185,11058173,-795,0,1751640116,12716.711992589997,108.91815150000184,54294.419892 2025-07-04,14:41:58.000,185,11058111,-795,0,1751640117,12716.711992589997,108.95339714999864,54294.36399504 2025-07-04,14:41:59.000,185,11058155,-795,0,1751640118,12716.759146759992,109.00979019000079,54294.419892 2025-07-04,14:42:00.000,185,11058186,-795,0,1751640119,12716.584002700001,108.95339714999864,54294.454827600006 2025-07-04,14:42:01.000,185,11058143,-795,0,1751640120,12716.705256280002,108.99569193000207,54294.44085336 2025-07-04,14:42:02.000,185,11058209,-795,0,1751640121,12716.752410449997,109.05913410000358,54294.59457000001 2025-07-04,14:42:03.000,185,11058170,-795,0,1751640122,12716.813037239997,109.1719201800006,54294.39893064001 2025-07-04,14:42:04.000,185,11058171,-795,0,1751640123,12716.887136650003,109.20011669999803,54294.53168592 2025-07-04,14:42:05.000,185,11058216,-795,0,1751640124,12716.907345580003,109.22126409000339,54294.552647280005 2025-07-04,14:42:06.000,185,11058155,-755,0,1751640125,12716.880400339993,109.25650974000018,54294.59457000001 2025-07-04,14:42:07.000,185,11058102,-795,0,1751640126,12716.914081889998,109.31995191000169,54294.77623512 2025-07-04,14:42:08.000,185,11058146,-795,0,1751640127,12716.893872959998,109.39044321000256,54294.77623512 2025-07-04,14:42:09.000,185,11058188,-795,0,1751640128,12716.900609269993,109.45388538000407,54294.8041836 2025-07-04,14:42:10.000,185,11058169,-795,0,1751640129,12716.826509860002,109.51027841999894,54294.34303368 2025-07-04,14:42:11.000,185,11058167,-795,0,1751640130,12716.927554510003,109.59486797999853,54294.4897632 2025-07-04,14:42:12.000,185,11058194,-795,0,1751640131,12716.988181299988,109.61601537000388,54294.67841544 2025-07-04,14:42:13.000,185,11058196,-795,0,1751640132,12716.988181299988,109.63716276000196,54294.734312399996 2025-07-04,14:42:14.000,185,11058168,-795,0,1751640133,12716.954499749998,109.74289970999962,54294.902003279996 2025-07-04,14:42:15.000,185,11058135,-795,0,1751640134,12716.893872959998,109.74994883999898,54294.69238968001 2025-07-04,14:42:16.000,185,11058105,-795,0,1751640135,12716.920818199993,109.79224362000241,54294.74828664 2025-07-04,14:42:17.000,185,11058193,-795,0,1751640136,12716.914081889998,109.86978405000264,54294.60854424 2025-07-04,14:42:18.000,185,11058226,-795,0,1751640137,12716.846718790002,109.90502969999943,54294.40591776001 2025-07-04,14:42:19.000,185,11058155,-795,0,1751640138,12716.860191409993,109.89093144000071,54294.53168592 2025-07-04,14:42:20.000,185,11058218,-795,0,1751640139,12716.711992589997,109.84158752999792,54294.601557120004 2025-07-04,14:42:21.000,185,11058192,-795,0,1751640140,12716.866927720002,109.91912795999815,54294.86706768 2025-07-04,14:42:22.000,185,11058174,-795,0,1751640141,12716.914081889998,109.93322622000414,54294.97187448 2025-07-04,14:42:23.000,185,11058187,-795,0,1751640142,12716.873664029998,109.89798057000007,54294.75527376 2025-07-04,14:42:24.000,185,11058180,-795,0,1751640143,12716.839982479993,109.91207882999879,54294.63649272 2025-07-04,14:42:25.000,185,11058085,-795,0,1751640144,12716.752410449997,109.9402753500035,54294.44085336 2025-07-04,14:42:26.000,185,11058186,-795,0,1751640145,12716.813037239997,109.91912795999815,54294.5596344 2025-07-04,14:42:27.000,185,11058175,-795,0,1751640146,12716.846718790002,109.95437361000222,54294.769248000004 2025-07-04,14:42:28.000,185,11058150,-795,0,1751640147,12716.866927720002,109.93322622000414,54294.95091312001 2025-07-04,14:42:29.000,185,11058177,-795,0,1751640148,12716.860191409993,109.92617709000478,54294.96488736 2025-07-04,14:42:30.000,185,11058172,-635,0,1751640149,12716.759146759992,109.96847187000094,54294.44784048001 2025-07-04,14:42:31.000,185,11058111,-795,0,1751640150,12716.786092000002,109.89798057000007,54294.51072456 2025-07-04,14:42:32.000,185,11058139,-795,0,1751640151,12716.819773549993,109.92617709000478,54294.54566016001 2025-07-04,14:42:33.000,185,11058150,-795,0,1751640152,12716.678311039992,109.96142274000158,54294.34303368 2025-07-04,14:42:34.000,185,11058158,-795,0,1751640153,12716.759146759992,109.91912795999815,54294.86008056001 2025-07-04,14:42:35.000,185,11058198,-795,0,1751640154,12716.772619379997,109.96142274000158,54294.90899040001 2025-07-04,14:42:36.000,185,11058204,-795,0,1751640155,12716.685047350002,109.99666838999838,54294.78322224001 2025-07-04,14:42:37.000,185,11058152,-795,0,1751640156,12716.711992589997,109.96847187000094,54294.56662152001 2025-07-04,14:42:38.000,185,11058135,-795,0,1751640157,12716.732201519997,110.01076665000437,54294.671428320005 2025-07-04,14:42:39.000,185,11058167,-795,0,1751640158,12716.604211630001,110.04601230000117,54294.52469880001 2025-07-04,14:42:40.000,185,11058180,-795,0,1751640159,12716.509903289996,110.03191404000245,54294.37098216 2025-07-04,14:42:41.000,185,11058174,-795,0,1751640160,12716.476221739991,110.0883070800046,54294.81815784 2025-07-04,14:42:42.000,185,11058218,-795,0,1751640161,12716.523375910001,110.05306143000053,54294.65046696 2025-07-04,14:42:43.000,185,11058210,-795,0,1751640162,12716.577266389992,110.08125794999796,54294.96488736 2025-07-04,14:42:44.000,185,11058189,-795,0,1751640163,12716.658102109992,110.11650360000203,54294.790209360006 2025-07-04,14:42:45.000,185,11058194,-795,0,1751640164,12716.624420560001,110.13765099000011,54294.71335104001 2025-07-04,14:42:46.000,185,11058187,-795,0,1751640165,12716.536848529991,110.14470011999947,54294.68540256 2025-07-04,14:42:47.000,185,11058137,-795,0,1751640166,12716.617684249992,110.12355273000139,54294.89501616 2025-07-04,14:42:48.000,185,11058138,-795,0,1751640167,12716.597475319992,110.13765099000011,54294.99283584 2025-07-04,14:42:49.000,185,11058187,-795,0,1751640168,12716.624420560001,110.15174924999883,54294.96488736 2025-07-04,14:42:50.000,185,11058165,-795,0,1751640169,12716.523375910001,110.15879837999819,54294.75527376 2025-07-04,14:42:51.000,185,11058182,-795,0,1751640170,12716.577266389992,110.2222405499997,54294.60854424 2025-07-04,14:42:52.000,185,11058181,-795,0,1751640171,12716.631156869997,110.20109316000162,54294.79719648 2025-07-04,14:42:53.000,185,11058180,-795,0,1751640172,12716.711992589997,110.19404403000226,54294.83213208001 2025-07-04,14:42:54.000,185,11058189,-795,0,1751640173,12716.685047350002,110.17994577000354,54294.99283584 2025-07-04,14:42:55.000,185,11058145,-795,0,1751640174,12716.658102109992,110.15174924999883,54294.99283584 2025-07-04,14:42:56.000,185,11058181,-795,0,1751640175,12716.550321149996,110.09535621000396,54294.70636392 2025-07-04,14:42:57.000,185,11058153,-795,0,1751640176,12716.624420560001,110.09535621000396,54294.839119200005 2025-07-04,14:42:58.000,185,11058199,-635,0,1751640177,12716.718728899992,110.09535621000396,54294.76226088001 2025-07-04,14:42:59.000,185,11058178,-795,0,1751640178,12716.745674140002,110.03191404000245,54294.69238968001 2025-07-04,14:43:00.000,185,11058180,-795,0,1751640179,12716.678311039992,110.00371751999774,54294.47578896001 2025-07-04,14:43:01.000,185,11058201,-795,0,1751640180,12716.833246169997,110.09535621000396,54294.89501616 2025-07-04,14:43:02.000,185,11058176,-795,0,1751640181,12716.799564619992,110.15174924999883,54295.0137972 2025-07-04,14:43:03.000,185,11058169,-795,0,1751640182,12716.745674140002,110.15879837999819,54295.04174568 2025-07-04,14:43:04.000,185,11058151,-795,0,1751640183,12716.617684249992,110.16584751000482,54294.90899040001 2025-07-04,14:43:05.000,185,11058197,-795,0,1751640184,12716.523375910001,110.13060186000075,54294.58059576 2025-07-04,14:43:06.000,185,11058199,-795,0,1751640185,12716.530112219996,110.12355273000139,54294.59457000001 2025-07-04,14:43:07.000,185,11058195,-795,0,1751640186,12716.557057459991,110.10945447000267,54294.65745408 2025-07-04,14:43:08.000,185,11058193,-795,0,1751640187,12716.557057459991,110.09535621000396,54295.04174568 2025-07-04,14:43:09.000,185,11058191,-795,0,1751640188,12716.516639599991,110.09535621000396,54294.943926 2025-07-04,14:43:10.000,185,11058136,-795,0,1751640189,12716.33475922999,110.04601230000117,54294.70636392 2025-07-04,14:43:11.000,185,11058124,-795,0,1751640190,12716.46274912,110.06715968999924,54294.69238968001 2025-07-04,14:43:12.000,185,11058155,-795,0,1751640191,12716.503166980001,110.08125794999796,54294.671428320005 2025-07-04,14:43:13.000,185,11058175,-715,0,1751640192,12716.46274912,110.05306143000053,54294.53168592 2025-07-04,14:43:14.000,185,11058184,-795,0,1751640193,12716.503166980001,110.03191404000245,54294.6993768 2025-07-04,14:43:15.000,185,11058141,-795,0,1751640194,12716.415594949991,109.98257012999966,54294.8740548 2025-07-04,14:43:16.000,185,11058152,-795,0,1751640195,12716.40212233,109.98961925999902,54294.91597752 2025-07-04,14:43:17.000,185,11058167,-795,0,1751640196,12716.46274912,110.01781578000373,54294.99283584 2025-07-04,14:43:18.000,185,11058200,-795,0,1751640197,12716.435803879991,110.03896317000181,54294.6295056 2025-07-04,14:43:19.000,185,11058149,-795,0,1751640198,12716.469485429996,110.04601230000117,54294.66444120001 2025-07-04,14:43:20.000,185,11058213,-795,0,1751640199,12716.29434136999,110.0883070800046,54294.433866240004 2025-07-04,14:43:21.000,185,11058132,-795,0,1751640200,12716.39538601999,110.15174924999883,54294.39893064001 2025-07-04,14:43:22.000,185,11058185,-795,0,1751640201,12716.496430669991,110.16584751000482,54294.74828664 2025-07-04,14:43:23.000,185,11058138,-795,0,1751640202,12716.698519969992,110.11650360000203,54294.88104192001 2025-07-04,14:43:24.000,185,11058187,-795,0,1751640203,12716.833246169997,110.01076665000437,54294.943926 2025-07-04,14:43:25.000,185,11058184,-795,0,1751640204,12716.839982479993,109.9402753500035,54294.67841544 2025-07-04,14:43:26.000,185,11058197,-795,0,1751640205,12716.772619379997,109.88388231000135,54294.61553136001 2025-07-04,14:43:27.000,185,11058208,-795,0,1751640206,12716.651365799997,109.90502969999943,54294.32207232 2025-07-04,14:43:28.000,185,11058117,-795,0,1751640207,12716.705256280002,109.90502969999943,54294.81815784 2025-07-04,14:43:29.000,185,11058193,-795,0,1751640208,12716.718728899992,109.98961925999902,54295.02078432 2025-07-04,14:43:30.000,185,11058195,-795,0,1751640209,12716.577266389992,109.98961925999902,54294.720338160005 2025-07-04,14:43:31.000,185,11058182,-795,0,1751640210,12716.617684249992,110.0742088199986,54294.86008056001 2025-07-04,14:43:32.000,185,11058186,-795,0,1751640211,12716.738937829992,110.13060186000075,54294.888029040005 2025-07-04,14:43:33.000,185,11058203,-795,0,1751640212,12716.745674140002,110.14470011999947,54294.888029040005 2025-07-04,14:43:34.000,185,11058166,-795,0,1751640213,12716.745674140002,110.16584751000482,54294.839119200005 2025-07-04,14:43:35.000,185,11058199,-795,0,1751640214,12716.759146759992,110.11650360000203,54294.92995176001 2025-07-04,14:43:36.000,185,11058162,-795,0,1751640215,12716.631156869997,110.09535621000396,54294.92995176001 2025-07-04,14:43:37.000,185,11058185,-795,0,1751640216,12716.732201519997,110.10945447000267,54295.03475856 2025-07-04,14:43:38.000,185,11058134,-795,0,1751640217,12716.644629490002,110.10240534000332,54294.89501616 2025-07-04,14:43:39.000,185,11058152,-795,0,1751640218,12716.725465210002,110.12355273000139,54294.85309344 2025-07-04,14:43:40.000,185,11058178,-795,0,1751640219,12716.664838420002,110.09535621000396,54294.720338160005 2025-07-04,14:43:41.000,185,11058198,-795,0,1751640220,12716.685047350002,110.06715968999924,54294.769248000004 2025-07-04,14:43:42.000,185,11058195,-755,0,1751640221,12716.711992589997,110.06715968999924,54294.81815784 2025-07-04,14:43:43.000,185,11058183,-795,0,1751640222,12716.671574729997,110.01076665000437,54294.86706768 2025-07-04,14:43:44.000,185,11058239,-795,0,1751640223,12716.752410449997,109.98257012999966,54295.07668128001 2025-07-04,14:43:45.000,185,11058200,-715,0,1751640224,12716.711992589997,109.9755210000003,54294.91597752 2025-07-04,14:43:46.000,185,11058173,-795,0,1751640225,12716.711992589997,109.96142274000158,54294.601557120004 2025-07-04,14:43:47.000,185,11058197,-795,0,1751640226,12716.806300930002,109.9755210000003,54294.720338160005 2025-07-04,14:43:48.000,185,11058184,-795,0,1751640227,12716.792828309997,109.95437361000222,54294.78322224001 2025-07-04,14:43:49.000,185,11058164,-795,0,1751640228,12716.765883070002,109.93322622000414,54295.02078432 2025-07-04,14:43:50.000,185,11058199,-795,0,1751640229,12716.671574729997,109.92617709000478,54294.720338160005 2025-07-04,14:43:51.000,185,11058166,-795,0,1751640230,12716.765883070002,109.95437361000222,54294.936938880004 2025-07-04,14:43:52.000,185,11058146,-795,0,1751640231,12716.826509860002,109.99666838999838,54294.839119200005 2025-07-04,14:43:53.000,185,11058177,-795,0,1751640232,12716.866927720002,109.96142274000158,54294.78322224001 2025-07-04,14:43:54.000,185,11058165,-795,0,1751640233,12716.833246169997,109.96142274000158,54294.622518480006 2025-07-04,14:43:55.000,185,11058176,-795,0,1751640234,12716.853455099998,109.95437361000222,54294.68540256 2025-07-04,14:43:56.000,185,11058195,-795,0,1751640235,12716.853455099998,109.95437361000222,54294.98584872 2025-07-04,14:43:57.000,185,11058186,-795,0,1751640236,12716.934290819998,110.01076665000437,54295.11860400001 2025-07-04,14:43:58.000,185,11058181,-795,0,1751640237,12716.981444989993,109.98961925999902,54295.16052672 2025-07-04,14:43:59.000,185,11058149,-795,0,1751640238,12716.974708679998,110.01076665000437,54295.0137972 2025-07-04,14:44:00.000,185,11058189,-795,0,1751640239,12716.819773549993,109.96142274000158,54294.622518480006 2025-07-04,14:44:01.000,185,11058142,-795,0,1751640240,12716.927554510003,110.03896317000181,54294.74129952001 2025-07-04,14:44:02.000,185,11058212,-795,0,1751640241,12716.893872959998,110.03896317000181,54294.720338160005 2025-07-04,14:44:03.000,185,11058168,-795,0,1751640242,12716.961236059993,110.01781578000373,54295.06270704 2025-07-04,14:44:04.000,185,11058152,-795,0,1751640243,12717.015126539998,110.01781578000373,54295.16751384001 2025-07-04,14:44:05.000,185,11058169,-795,0,1751640244,12716.967972369988,110.02486491000309,54295.09065552 2025-07-04,14:44:06.000,185,11058181,-795,0,1751640245,12717.082489639994,109.98257012999966,54295.0836684 2025-07-04,14:44:07.000,185,11058071,-795,0,1751640246,12717.001653919993,109.98257012999966,54294.888029040005 2025-07-04,14:44:08.000,185,11058145,-795,0,1751640247,12716.974708679998,109.94732448000286,54294.943926 2025-07-04,14:44:09.000,185,11058155,-795,0,1751640248,12717.021862849993,109.88388231000135,54294.92296464 2025-07-04,14:44:10.000,185,11058171,-795,0,1751640249,12716.927554510003,109.74289970999962,54294.943926 2025-07-04,14:44:11.000,185,11058167,-795,0,1751640250,12716.974708679998,109.67945753999811,54294.97886160001 2025-07-04,14:44:12.000,185,11058187,-795,0,1751640251,12717.089225949989,109.60191710999788,54295.0137972 2025-07-04,14:44:13.000,185,11058215,-795,0,1751640252,12717.324996799995,109.51027841999894,54294.86008056001 2025-07-04,14:44:14.000,185,11058189,-795,0,1751640253,12717.47319561999,109.54552407000301,54294.888029040005 2025-07-04,14:44:15.000,185,11058122,-795,0,1751640254,12717.49340454999,109.67945753999811,54294.79719648 2025-07-04,14:44:16.000,185,11058196,-795,0,1751640255,12717.43277775999,109.7640470999977,54294.65745408 2025-07-04,14:44:17.000,185,11058120,-795,0,1751640256,12717.31826049,109.81339101000049,54294.99283584 2025-07-04,14:44:18.000,185,11058188,-795,0,1751640257,12717.27784263,109.81339101000049,54295.125591120006 2025-07-04,14:44:19.000,185,11058172,-795,0,1751640258,12717.27784263,109.79929275000177,54295.13956536 2025-07-04,14:44:20.000,185,11058198,-795,0,1751640259,12717.23068845999,109.81339101000049,54294.82514496 2025-07-04,14:44:21.000,185,11058192,-795,0,1751640260,12717.217215839999,109.77109623000433,54294.86008056001 2025-07-04,14:44:22.000,185,11058157,-795,0,1751640261,12717.29805156,109.79224362000241,54294.98584872 2025-07-04,14:44:23.000,185,11058134,-795,0,1751640262,12717.264370009994,109.74994883999898,54295.055719920005 2025-07-04,14:44:24.000,185,11058140,-795,0,1751640263,12717.176797979999,109.79224362000241,54295.0836684 2025-07-04,14:44:25.000,185,11058229,-795,0,1751640264,12717.129643809989,109.79929275000177,54295.07668128001 2025-07-04,14:44:26.000,185,11058207,-795,0,1751640265,12717.183534289994,109.8274892699992,54295.03475856 2025-07-04,14:44:27.000,185,11058127,-795,0,1751640266,12717.143116429994,109.86978405000264,54294.85309344 2025-07-04,14:44:28.000,185,11058160,-795,0,1751640267,12717.143116429994,109.92617709000478,54294.86706768 2025-07-04,14:44:29.000,185,11058108,-795,0,1751640268,12717.116171189999,109.91207882999879,54294.90899040001 2025-07-04,14:44:30.000,185,11058180,-795,0,1751640269,12717.042071779993,109.91912795999815,54294.82514496 2025-07-04,14:44:31.000,185,11058117,-795,0,1751640270,12717.048808089989,109.91207882999879,54295.09065552 2025-07-04,14:44:32.000,185,11058099,-795,0,1751640271,12717.116171189999,109.86978405000264,54295.06270704 2025-07-04,14:44:33.000,185,11058168,-795,0,1751640272,12717.129643809989,109.89093144000071,54295.09764264001 2025-07-04,14:44:34.000,185,11058163,-795,0,1751640273,12717.149852739989,109.92617709000478,54294.86706768 2025-07-04,14:44:35.000,185,11058151,-795,0,1751640274,12717.042071779993,109.9402753500035,54294.68540256 2025-07-04,14:44:36.000,185,11058167,-795,0,1751640275,12717.089225949989,109.89093144000071,54294.86706768 2025-07-04,14:44:37.000,185,11058185,-795,0,1751640276,12717.143116429994,109.86978405000264,54295.23039792 2025-07-04,14:44:38.000,185,11058208,-795,0,1751640277,12717.170061669989,109.82044013999985,54295.20244944 2025-07-04,14:44:39.000,185,11058134,-795,0,1751640278,12717.176797979999,109.83453839999856,54295.16052672 2025-07-04,14:44:40.000,185,11058193,-715,0,1751640279,12717.122907499994,109.74289970999962,54294.85309344 2025-07-04,14:44:41.000,185,11058187,-755,0,1751640280,12717.116171189999,109.78519449000305,54294.74828664 2025-07-04,14:44:42.000,185,11058157,-795,0,1751640281,12717.183534289994,109.74289970999962,54294.70636392 2025-07-04,14:44:43.000,185,11058133,-795,0,1751640282,12717.21047952999,109.75699796999834,54294.83213208001 2025-07-04,14:44:44.000,185,11058148,-795,0,1751640283,12717.21047952999,109.67945753999811,54295.06270704 2025-07-04,14:44:45.000,185,11058199,-795,0,1751640284,12717.304787869994,109.6935558000041,54295.1884752 2025-07-04,14:44:46.000,185,11058179,-795,0,1751640285,12717.33846942,109.6653592799994,54295.11860400001 2025-07-04,14:44:47.000,185,11058184,-795,0,1751640286,12717.39235989999,109.67240840999875,54295.02777144001 2025-07-04,14:44:48.000,185,11058202,-795,0,1751640287,12717.45298668999,109.67240840999875,54294.957900240006 2025-07-04,14:44:49.000,185,11058209,-795,0,1751640288,12717.426041449995,109.6935558000041,54294.99283584 2025-07-04,14:44:50.000,185,11058236,-795,0,1751640289,12717.244161079994,109.68650667000475,54294.72732528 2025-07-04,14:44:51.000,185,11058151,-795,0,1751640290,12717.405832519995,109.70060493000346,54295.09764264001 2025-07-04,14:44:52.000,185,11058183,-795,0,1751640291,12717.486668239995,109.75699796999834,54295.26533352001 2025-07-04,14:44:53.000,185,11058167,-795,0,1751640292,12717.506877169995,109.79929275000177,54295.32123048 2025-07-04,14:44:54.000,185,11058165,-795,0,1751640293,12717.52034979,109.8274892699992,54295.06270704 2025-07-04,14:44:55.000,185,11058146,-795,0,1751640294,12717.446250379995,109.89798057000007,54294.99982296001 2025-07-04,14:44:56.000,185,11058157,-795,0,1751640295,12717.466459309995,109.89093144000071,54294.943926 2025-07-04,14:44:57.000,185,11058143,-795,0,1751640296,12717.405832519995,109.91912795999815,54294.957900240006 2025-07-04,14:44:58.000,185,11058135,-795,0,1751640297,12717.47993193,109.90502969999943,54295.2583464 2025-07-04,14:44:59.000,185,11058195,-795,0,1751640298,12717.466459309995,109.95437361000222,54295.32123048 2025-07-04,14:45:00.000,185,11058171,-795,0,1751640299,12717.35194203999,109.96847187000094,54294.98584872 2025-07-04,14:45:01.000,185,11058159,-715,0,1751640300,12717.43277775999,110.01076665000437,54295.03475856 2025-07-04,14:45:02.000,185,11058138,-795,0,1751640301,12717.51361347999,110.00371751999774,54295.069694159996 2025-07-04,14:45:03.000,185,11058146,-795,0,1751640302,12717.45298668999,110.02486491000309,54295.02777144001 2025-07-04,14:45:04.000,185,11058177,-795,0,1751640303,12717.446250379995,109.99666838999838,54295.13257824 2025-07-04,14:45:05.000,185,11058149,-795,0,1751640304,12717.39235989999,109.96847187000094,54295.18148808 2025-07-04,14:45:06.000,185,11058215,-795,0,1751640305,12717.39909621,110.02486491000309,54295.19546232001 2025-07-04,14:45:07.000,185,11058202,-795,0,1751640306,12717.45298668999,110.01076665000437,54295.293282000006 2025-07-04,14:45:08.000,185,11058183,-795,0,1751640307,12717.47993193,110.02486491000309,54295.07668128001 2025-07-04,14:45:09.000,185,11058177,-795,0,1751640308,12717.527086099995,109.98961925999902,54295.0836684 2025-07-04,14:45:10.000,185,11058156,-795,0,1751640309,12717.426041449995,109.98961925999902,54294.76226088001 2025-07-04,14:45:11.000,185,11058117,-795,0,1751640310,12717.466459309995,109.95437361000222,54295.104629760004 2025-07-04,14:45:12.000,185,11058153,-795,0,1751640311,12717.446250379995,109.9755210000003,54295.16052672 2025-07-04,14:45:13.000,185,11058167,-795,0,1751640312,12717.506877169995,109.96847187000094,54295.24437216001 2025-07-04,14:45:14.000,185,11058144,-795,0,1751640313,12717.52034979,109.98257012999966,54295.069694159996 2025-07-04,14:45:15.000,185,11058174,-795,0,1751640314,12717.506877169995,109.96847187000094,54294.83213208001 2025-07-04,14:45:16.000,185,11058171,-795,0,1751640315,12717.486668239995,110.01076665000437,54294.81815784 2025-07-04,14:45:17.000,185,11058170,-795,0,1751640316,12717.61465812999,110.00371751999774,54295.04174568 2025-07-04,14:45:18.000,185,11058190,-795,0,1751640317,12717.628130749996,109.98961925999902,54295.237385039996 2025-07-04,14:45:19.000,185,11058163,-795,0,1751640318,12717.62139444,110.00371751999774,54295.223410800005 2025-07-04,14:45:20.000,185,11058164,-795,0,1751640319,12717.486668239995,110.02486491000309,54294.96488736 2025-07-04,14:45:21.000,185,11058119,-795,0,1751640320,12717.57424026999,110.04601230000117,54294.82514496 2025-07-04,14:45:22.000,185,11058197,-795,0,1751640321,12717.61465812999,110.05306143000053,54294.78322224001 2025-07-04,14:45:23.000,185,11058181,-795,0,1751640322,12717.607921819996,110.05306143000053,54294.888029040005 2025-07-04,14:45:24.000,185,11058156,-795,0,1751640323,12717.628130749996,110.13765099000011,54294.92296464 2025-07-04,14:45:25.000,185,11058146,-795,0,1751640324,12717.58097658,110.10240534000332,54295.1884752 2025-07-04,14:45:26.000,185,11058157,-795,0,1751640325,12717.60118551,110.0883070800046,54295.06270704 2025-07-04,14:45:27.000,185,11058044,-795,0,1751640326,12717.64160337,110.12355273000139,54295.21642368001 2025-07-04,14:45:28.000,185,11058162,-795,0,1751640327,12717.655075989991,110.11650360000203,54294.98584872 2025-07-04,14:45:29.000,185,11058187,-795,0,1751640328,12717.6618123,110.12355273000139,54294.99982296001 2025-07-04,14:45:30.000,185,11058161,-795,0,1751640329,12717.59444919999,110.0883070800046,54294.66444120001 2025-07-04,14:45:31.000,185,11058189,-795,0,1751640330,12717.62139444,110.09535621000396,54294.902003279996 2025-07-04,14:45:32.000,185,11058163,-795,0,1751640331,12717.695493849991,110.11650360000203,54295.223410800005 2025-07-04,14:45:33.000,185,11058199,-795,0,1751640332,12717.722439090001,110.09535621000396,54295.293282000006 2025-07-04,14:45:34.000,185,11058166,-795,0,1751640333,12717.742648020001,110.04601230000117,54295.31424336001 2025-07-04,14:45:35.000,185,11058104,-795,0,1751640334,12717.6618123,110.06715968999924,54294.85309344 2025-07-04,14:45:36.000,185,11058112,-795,0,1751640335,12717.61465812999,110.01076665000437,54294.769248000004 2025-07-04,14:45:37.000,185,11058171,-795,0,1751640336,12717.70223016,110.01076665000437,54294.99982296001 2025-07-04,14:45:38.000,185,11058165,-795,0,1751640337,12717.668548609996,109.96142274000158,54295.13257824 2025-07-04,14:45:39.000,185,11058205,-795,0,1751640338,12717.628130749996,109.9755210000003,54295.07668128001 2025-07-04,14:45:40.000,185,11058193,-795,0,1751640339,12717.634867059991,109.96142274000158,54295.006810080005 2025-07-04,14:45:41.000,185,11058179,-795,0,1751640340,12717.68202123,109.94732448000286,54295.13956536 2025-07-04,14:45:42.000,185,11058175,-795,0,1751640341,12717.836956359992,110.01076665000437,54295.04174568 2025-07-04,14:45:43.000,185,11058118,-795,0,1751640342,12717.843692670001,109.99666838999838,54294.95091312001 2025-07-04,14:45:44.000,185,11058176,-795,0,1751640343,12717.863901600002,109.96847187000094,54294.95091312001 2025-07-04,14:45:45.000,185,11058162,-795,0,1751640344,12717.688757539996,109.99666838999838,54294.82514496 2025-07-04,14:45:46.000,185,11058207,-795,0,1751640345,12717.796538499992,110.01076665000437,54295.03475856 2025-07-04,14:45:47.000,185,11058160,-795,0,1751640346,12717.877374219992,110.02486491000309,54295.19546232001 2025-07-04,14:45:48.000,185,11058194,-795,0,1751640347,12717.877374219992,110.00371751999774,54295.13257824 2025-07-04,14:45:49.000,185,11058187,-795,0,1751640348,12717.870637909997,110.04601230000117,54294.85309344 2025-07-04,14:45:50.000,185,11058132,-795,0,1751640349,12717.769593259996,110.05306143000053,54294.53168592 2025-07-04,14:45:51.000,185,11058124,-795,0,1751640350,12717.890846839997,110.06011055999988,54294.74129952001 2025-07-04,14:45:52.000,185,11058142,-795,0,1751640351,12717.938001009992,110.05306143000053,54295.03475856 2025-07-04,14:45:53.000,185,11058180,-795,0,1751640352,12717.877374219992,110.06715968999924,54294.83213208001 2025-07-04,14:45:54.000,185,11058120,-795,0,1751640353,12717.991891489997,110.0883070800046,54295.03475856 2025-07-04,14:45:55.000,185,11058156,-795,0,1751640354,12717.978418869992,110.09535621000396,54294.81815784 2025-07-04,14:45:56.000,185,11058182,-795,0,1751640355,12717.985155180002,110.0883070800046,54294.734312399996 2025-07-04,14:45:57.000,185,11058208,-795,0,1751640356,12718.146826619988,110.06715968999924,54294.790209360006 2025-07-04,14:45:58.000,185,11058192,-795,0,1751640357,12718.207453409988,110.02486491000309,54294.75527376 2025-07-04,14:45:59.000,185,11058162,-795,0,1751640358,12718.180508169993,109.94732448000286,54294.96488736 2025-07-04,14:46:00.000,185,11058215,-795,0,1751640359,12718.086199830002,109.91207882999879,54294.68540256 2025-07-04,14:46:01.000,185,11058193,-795,0,1751640360,12718.119881379993,109.89093144000071,54294.86706768 2025-07-04,14:46:02.000,185,11058165,-795,0,1751640361,12718.119881379993,109.94732448000286,54294.57360864001 2025-07-04,14:46:03.000,185,11058198,-795,0,1751640362,12717.998627799992,109.96142274000158,54294.336046560005 2025-07-04,14:46:04.000,185,11058144,-795,0,1751640363,12718.160299239993,110.05306143000053,54294.790209360006 2025-07-04,14:46:05.000,185,11058184,-795,0,1751640364,12718.187244479988,110.0742088199986,54294.75527376 2025-07-04,14:46:06.000,185,11058167,-795,0,1751640365,12718.261343889993,110.06715968999924,54295.06270704 2025-07-04,14:46:07.000,185,11058179,-795,0,1751640366,12718.234398649998,110.0883070800046,54294.97187448 2025-07-04,14:46:08.000,185,11058120,-795,0,1751640367,12718.321970679994,110.09535621000396,54295.16052672 2025-07-04,14:46:09.000,185,11058180,-795,0,1751640368,12718.342179609994,110.10945447000267,54294.91597752 2025-07-04,14:46:10.000,185,11058161,-795,0,1751640369,12718.241134959993,110.11650360000203,54294.69238968001 2025-07-04,14:46:11.000,185,11058123,-795,0,1751640370,12718.355652229999,110.13060186000075,54294.81117072001 2025-07-04,14:46:12.000,185,11058191,-795,0,1751640371,12718.42975163999,110.15879837999819,54294.99982296001 2025-07-04,14:46:13.000,185,11058212,-795,0,1751640372,12718.49711474,110.17289664000418,54295.18148808 2025-07-04,14:46:14.000,185,11058160,-795,0,1751640373,12718.483642119994,110.17289664000418,54295.20244944 2025-07-04,14:46:15.000,185,11058135,-795,0,1751640374,12718.544268909995,110.19404403000226,54295.1535396 2025-07-04,14:46:16.000,185,11058188,-795,0,1751640375,12718.49711474,110.2222405499997,54294.86706768 2025-07-04,14:46:17.000,185,11058164,-795,0,1751640376,12718.53079628999,110.22928967999906,54294.78322224001 2025-07-04,14:46:18.000,185,11058158,-795,0,1751640377,12718.49711474,110.27863359000185,54294.58758288 2025-07-04,14:46:19.000,185,11058038,-795,0,1751640378,12718.59142307999,110.27863359000185,54294.95091312001 2025-07-04,14:46:20.000,185,11058172,-795,0,1751640379,12718.55774153,110.27863359000185,54294.99982296001 2025-07-04,14:46:21.000,185,11058199,-795,0,1751640380,12718.71267665999,110.27158446000249,54295.1535396 2025-07-04,14:46:22.000,185,11058170,-795,0,1751640381,12718.685731419995,110.31387923999864,54294.888029040005 2025-07-04,14:46:23.000,185,11058097,-795,0,1751640382,12718.75309451999,110.32797750000464,54294.95091312001 2025-07-04,14:46:24.000,185,11058129,-795,0,1751640383,12718.78003976,110.38437053999951,54294.943926 2025-07-04,14:46:25.000,185,11058144,-795,0,1751640384,12718.806984999996,110.34912489000271,54294.82514496 2025-07-04,14:46:26.000,185,11058195,-795,0,1751640385,12718.84066655,110.335026630004,54295.03475856 2025-07-04,14:46:27.000,185,11058199,-795,0,1751640386,12718.914765959991,110.335026630004,54295.21642368001 2025-07-04,14:46:28.000,185,11058185,-795,0,1751640387,12718.941711200001,110.36322315000143,54295.272320640004 2025-07-04,14:46:29.000,185,11058163,-795,0,1751640388,12719.009074299996,110.37732141000015,54294.97187448 2025-07-04,14:46:30.000,185,11058151,-795,0,1751640389,12718.847402859996,110.38437053999951,54294.67841544 2025-07-04,14:46:31.000,185,11058138,-795,0,1751640390,12718.90129334,110.38437053999951,54294.65745408 2025-07-04,14:46:32.000,185,11058138,-795,0,1751640391,12719.029283229997,110.39846879999823,54294.936938880004 2025-07-04,14:46:33.000,185,11058155,-795,0,1751640392,12718.968656439996,110.40551793000486,54295.0836684 2025-07-04,14:46:34.000,185,11058162,-795,0,1751640393,12719.062964780001,110.41256706000422,54295.1535396 2025-07-04,14:46:35.000,185,11058166,-795,0,1751640394,12719.056228469992,110.40551793000486,54295.11860400001 2025-07-04,14:46:36.000,185,11058168,-795,0,1751640395,12719.083173710002,110.44076358000166,54294.86706768 2025-07-04,14:46:37.000,185,11058175,-795,0,1751640396,12719.204427290002,110.44781271000102,54295.04873280001 2025-07-04,14:46:38.000,185,11058145,-795,0,1751640397,12719.244845150002,110.45486184000038,54295.055719920005 2025-07-04,14:46:39.000,185,11058181,-795,0,1751640398,12719.217899909992,110.41961619000358,54295.13257824 2025-07-04,14:46:40.000,185,11058108,-795,0,1751640399,12719.116855259992,110.44076358000166,54295.11161688 2025-07-04,14:46:41.000,185,11058169,-795,0,1751640400,12719.271790389997,110.41961619000358,54295.1884752 2025-07-04,14:46:42.000,185,11058178,-795,0,1751640401,12719.312208249998,110.44076358000166,54295.26533352001 2025-07-04,14:46:43.000,185,11058164,-795,0,1751640402,12719.352626109998,110.44076358000166,54295.13956536 2025-07-04,14:46:44.000,185,11058194,-795,0,1751640403,12719.379571349993,110.49010749000445,54295.26533352001 2025-07-04,14:46:45.000,185,11058124,-795,0,1751640404,12719.265054080002,110.44781271000102,54294.8041836 2025-07-04,14:46:46.000,185,11058302,-795,0,1751640405,12719.379571349993,110.40551793000486,54295.055719920005 2025-07-04,14:46:47.000,185,11058189,-795,0,1751640406,12719.433461829998,110.41256706000422,54295.41905016 2025-07-04,14:46:48.000,185,11058215,-795,0,1751640407,12719.413252899998,110.37732141000015,54295.405075919996 2025-07-04,14:46:49.000,185,11058163,-795,0,1751640408,12719.480615999993,110.37732141000015,54295.405075919996 2025-07-04,14:46:50.000,185,11058194,-795,0,1751640409,12719.433461829998,110.34912489000271,54295.069694159996 2025-07-04,14:46:51.000,185,11058158,-795,0,1751640410,12719.487352309989,110.320928369998,54295.11860400001 2025-07-04,14:46:52.000,185,11058171,-795,0,1751640411,12719.601869579994,110.34207576000335,54295.32123048 2025-07-04,14:46:53.000,185,11058191,-795,0,1751640412,12719.62881481999,110.27863359000185,54295.58674104 2025-07-04,14:46:54.000,185,11058180,-795,0,1751640413,12719.615342199999,110.27158446000249,54295.43302440001 2025-07-04,14:46:55.000,185,11058160,-795,0,1751640414,12719.642287439994,110.24338793999777,54295.46796 2025-07-04,14:46:56.000,185,11058196,-795,0,1751640415,12719.68944160999,110.25748620000377,54295.41206304001 2025-07-04,14:46:57.000,185,11058182,-795,0,1751640416,12719.77701364,110.23633880999841,54295.3282176 2025-07-04,14:46:58.000,185,11058204,-795,0,1751640417,12719.81069518999,110.20814229000098,54295.30725624 2025-07-04,14:46:59.000,185,11058150,-795,0,1751640418,12719.783749949995,110.22928967999906,54295.27930776 2025-07-04,14:47:00.000,185,11058192,-795,0,1751640419,12719.71638685,110.22928967999906,54295.44699864 2025-07-04,14:47:01.000,185,11058159,-795,0,1751640420,12719.884794599995,110.17994577000354,54295.628663760006 2025-07-04,14:47:02.000,185,11058172,-795,0,1751640421,12719.945421389995,110.20814229000098,54295.68456072 2025-07-04,14:47:03.000,185,11058160,-795,0,1751640422,12719.93868508,110.1869949000029,54295.46796 2025-07-04,14:47:04.000,185,11058166,-795,0,1751640423,12719.93194876999,110.2222405499997,54295.42603728 2025-07-04,14:47:05.000,185,11058202,-795,0,1751640424,12719.91173983999,110.20109316000162,54295.405075919996 2025-07-04,14:47:06.000,185,11058148,-795,0,1751640425,12719.83764043,110.22928967999906,54295.24437216001 2025-07-04,14:47:07.000,185,11058179,-795,0,1751640426,12719.95215769999,110.19404403000226,54295.73347056 2025-07-04,14:47:08.000,185,11058158,-795,0,1751640427,12719.945421389995,110.1869949000029,54295.75443192 2025-07-04,14:47:09.000,185,11058172,-795,0,1751640428,12719.965630319995,110.19404403000226,54295.78936752001 2025-07-04,14:47:10.000,185,11058141,-795,0,1751640429,12719.87132197999,110.22928967999906,54295.30725624 2025-07-04,14:47:11.000,185,11058078,-795,0,1751640430,12719.925212459995,110.1869949000029,54295.405075919996 2025-07-04,14:47:12.000,185,11058121,-795,0,1751640431,12719.884794599995,110.2222405499997,54295.43302440001 2025-07-04,14:47:13.000,185,11058131,-795,0,1751640432,12719.824167809995,110.21519142000034,54295.24437216001 2025-07-04,14:47:14.000,185,11058154,-795,0,1751640433,12719.905003529995,110.17289664000418,54295.71949632001 2025-07-04,14:47:15.000,185,11058194,-795,0,1751640434,12719.81069518999,110.16584751000482,54295.56577968 2025-07-04,14:47:16.000,185,11058179,-795,0,1751640435,12719.87805829,110.17289664000418,54295.69853496001 2025-07-04,14:47:17.000,185,11058150,-795,0,1751640436,12719.965630319995,110.11650360000203,54295.58674104 2025-07-04,14:47:18.000,185,11058114,-795,0,1751640437,12719.93868508,110.10945447000267,54295.62167664001 2025-07-04,14:47:19.000,185,11058114,-795,0,1751640438,12719.95889401,110.04601230000117,54295.60071528001 2025-07-04,14:47:20.000,185,11058151,-795,0,1751640439,12719.83764043,110.03191404000245,54295.342191840005 2025-07-04,14:47:21.000,185,11058183,-795,0,1751640440,12719.884794599995,109.99666838999838,54295.7823804 2025-07-04,14:47:22.000,185,11058172,-795,0,1751640441,12719.91847615,109.99666838999838,54295.740457679996 2025-07-04,14:47:23.000,185,11058147,-795,0,1751640442,12719.965630319995,109.96847187000094,54295.86622584001 2025-07-04,14:47:24.000,185,11058205,-795,0,1751640443,12720.026257109996,109.98961925999902,54295.66359936 2025-07-04,14:47:25.000,185,11058159,-795,0,1751640444,12720.05320234999,109.98257012999966,54295.63565088 2025-07-04,14:47:26.000,185,11058178,-795,0,1751640445,12720.026257109996,109.98257012999966,54295.51686984 2025-07-04,14:47:27.000,185,11058151,-795,0,1751640446,12720.12056545,109.96142274000158,54295.7125092 2025-07-04,14:47:28.000,185,11058153,-795,0,1751640447,12720.10035652,109.9755210000003,54295.82430312 2025-07-04,14:47:29.000,185,11058164,-795,0,1751640448,12720.174455929991,109.94732448000286,54295.88020008 2025-07-04,14:47:30.000,185,11058151,-795,0,1751640449,12720.05993866,109.96847187000094,54295.607702400004 2025-07-04,14:47:31.000,185,11058177,-795,0,1751640450,12720.295709509992,109.98961925999902,54295.58674104 2025-07-04,14:47:32.000,185,11058186,-795,0,1751640451,12720.443908330002,109.96142274000158,54295.740457679996 2025-07-04,14:47:33.000,185,11058194,-715,0,1751640452,12720.497798809993,109.89798057000007,54295.75443192 2025-07-04,14:47:34.000,185,11058177,-795,0,1751640453,12720.470853569997,109.89798057000007,54295.95007128 2025-07-04,14:47:35.000,185,11058171,-795,0,1751640454,12720.396754159992,109.83453839999856,54295.95007128 2025-07-04,14:47:36.000,185,11058210,-795,0,1751640455,12720.410226779997,109.876833180002,54296.0269296 2025-07-04,14:47:37.000,185,11058147,-795,0,1751640456,12720.423699400002,109.86273492000328,54296.110775040004 2025-07-04,14:47:38.000,185,11058176,-795,0,1751640457,12720.315918439992,109.90502969999943,54295.65661224 2025-07-04,14:47:39.000,185,11058192,-795,0,1751640458,12720.396754159992,109.90502969999943,54295.7823804 2025-07-04,14:47:40.000,185,11058190,-795,0,1751640459,12720.309182129997,109.9402753500035,54295.740457679996 2025-07-04,14:47:41.000,185,11058203,-795,0,1751640460,12720.437172019992,109.96847187000094,54296.131736400006 2025-07-04,14:47:42.000,185,11058175,-795,0,1751640461,12720.497798809993,109.96142274000158,54296.26449168 2025-07-04,14:47:43.000,185,11058100,-795,0,1751640462,12720.504535120002,109.98961925999902,54296.166672 2025-07-04,14:47:44.000,185,11058141,-795,0,1751640463,12720.491062499997,109.9755210000003,54296.10378792001 2025-07-04,14:47:45.000,185,11058192,-795,0,1751640464,12720.423699400002,110.01076665000437,54295.845264480005 2025-07-04,14:47:46.000,185,11058175,-795,0,1751640465,12720.450644639997,110.01781578000373,54295.90116144 2025-07-04,14:47:47.000,185,11058189,-795,0,1751640466,12720.416963089992,110.03896317000181,54295.7823804 2025-07-04,14:47:48.000,185,11058199,-795,0,1751640467,12720.531480359998,110.02486491000309,54296.34135000001 2025-07-04,14:47:49.000,185,11058174,-795,0,1751640468,12720.531480359998,109.98961925999902,54296.33436288 2025-07-04,14:47:50.000,185,11058171,-795,0,1751640469,12720.511271429998,110.05306143000053,54296.278465920004 2025-07-04,14:47:51.000,185,11058168,-795,0,1751640470,12720.470853569997,110.0742088199986,54295.95705840001 2025-07-04,14:47:52.000,185,11058121,-795,0,1751640471,12720.518007739993,110.04601230000117,54295.97103264 2025-07-04,14:47:53.000,185,11058168,-795,0,1751640472,12720.390017849997,110.06715968999924,54295.76141904 2025-07-04,14:47:54.000,185,11058158,-795,0,1751640473,12720.484326190002,110.04601230000117,54295.97801976 2025-07-04,14:47:55.000,185,11058167,-795,0,1751640474,12720.376545229992,110.04601230000117,54296.15269776001 2025-07-04,14:47:56.000,185,11058206,-795,0,1751640475,12720.457380949993,110.03896317000181,54296.22256896001 2025-07-04,14:47:57.000,185,11058201,-795,0,1751640476,12720.410226779997,109.99666838999838,54296.13872352 2025-07-04,14:47:58.000,185,11058141,-795,0,1751640477,12720.551689289998,110.02486491000309,54296.131736400006 2025-07-04,14:47:59.000,185,11058107,-795,0,1751640478,12720.551689289998,110.06011055999988,54296.03391672001 2025-07-04,14:48:00.000,185,11058179,-795,0,1751640479,12720.470853569997,110.01076665000437,54295.80334176 2025-07-04,14:48:01.000,185,11058211,-795,0,1751640480,12720.491062499997,110.06715968999924,54295.91513568001 2025-07-04,14:48:02.000,185,11058191,-795,0,1751640481,12720.619052389993,109.99666838999838,54296.166672 2025-07-04,14:48:03.000,185,11058199,-795,0,1751640482,12720.585370839988,110.00371751999774,54296.13872352 2025-07-04,14:48:04.000,185,11058162,-795,0,1751640483,12720.740305969994,109.98257012999966,54296.27147880001 2025-07-04,14:48:05.000,185,11058159,-795,0,1751640484,12720.82787799999,109.94732448000286,54296.08981368 2025-07-04,14:48:06.000,185,11058132,-795,0,1751640485,12720.962604199995,109.85568579000392,54296.04090384 2025-07-04,14:48:07.000,185,11058103,-795,0,1751640486,12720.90871371999,109.77814536000369,54295.9221228 2025-07-04,14:48:08.000,185,11058114,-795,0,1751640487,12720.92892264999,109.65126102000067,54296.012955360005 2025-07-04,14:48:09.000,185,11058151,-795,0,1751640488,12720.8952411,109.68650667000475,54296.29244016001 2025-07-04,14:48:10.000,185,11058180,-795,0,1751640489,12720.679679179993,109.68650667000475,54295.95705840001 2025-07-04,14:48:11.000,185,11058148,-795,0,1751640490,12720.814405379999,109.77814536000369,54296.22256896001 2025-07-04,14:48:12.000,185,11058186,-795,0,1751640491,12720.942395269994,109.82044013999985,54296.180646240005 2025-07-04,14:48:13.000,185,11058164,-795,0,1751640492,12720.97607682,109.81339101000049,54296.229556080005 2025-07-04,14:48:14.000,185,11058220,-795,0,1751640493,12720.942395269994,109.876833180002,54296.19462048 2025-07-04,14:48:15.000,185,11058070,-795,0,1751640494,12720.90871371999,109.83453839999856,54296.15968488 2025-07-04,14:48:16.000,185,11058109,-795,0,1751640495,12720.91545003,109.86978405000264,54296.39025984001 2025-07-04,14:48:17.000,185,11058165,-795,0,1751640496,12720.94913157999,109.86978405000264,54296.411221199996 2025-07-04,14:48:18.000,185,11058165,-795,0,1751640497,12720.88850478999,109.86978405000264,54296.25051744001 2025-07-04,14:48:19.000,185,11058145,-795,0,1751640498,12720.94913157999,109.93322622000414,54296.13872352 2025-07-04,14:48:20.000,185,11058176,-795,0,1751640499,12720.88850478999,109.95437361000222,54296.0269296 2025-07-04,14:48:21.000,185,11058165,-795,0,1751640500,12720.96934050999,109.99666838999838,54296.19462048 2025-07-04,14:48:22.000,185,11058169,-795,0,1751640501,12721.023230989995,110.02486491000309,54296.38327272 2025-07-04,14:48:23.000,185,11058145,-795,0,1751640502,12721.023230989995,110.02486491000309,54296.53000224 2025-07-04,14:48:24.000,185,11058178,-795,0,1751640503,12720.95586789,110.06715968999924,54296.50205376 2025-07-04,14:48:25.000,185,11058192,-795,0,1751640504,12720.90871371999,110.04601230000117,54296.35532424 2025-07-04,14:48:26.000,185,11058200,-795,0,1751640505,12720.962604199995,110.10240534000332,54296.11776216 2025-07-04,14:48:27.000,185,11058167,-795,0,1751640506,12721.003022059995,110.10240534000332,54296.19462048 2025-07-04,14:48:28.000,185,11058175,-795,0,1751640507,12721.07712147,110.17289664000418,54296.35532424 2025-07-04,14:48:29.000,185,11058195,-795,0,1751640508,12720.99628575,110.16584751000482,54296.42519544 2025-07-04,14:48:30.000,185,11058175,-795,0,1751640509,12720.96934050999,110.13765099000011,54296.20859472 2025-07-04,14:48:31.000,185,11058104,-795,0,1751640510,12721.02996729999,110.17994577000354,54296.516028000005 2025-07-04,14:48:32.000,185,11058136,-795,0,1751640511,12721.124275639995,110.20109316000162,54296.348337120005 2025-07-04,14:48:33.000,185,11058182,-795,0,1751640512,12721.01649468,110.22928967999906,54296.0269296 2025-07-04,14:48:34.000,185,11058147,-795,0,1751640513,12721.17142980999,110.26453533000313,54296.25051744001 2025-07-04,14:48:35.000,185,11058145,-795,0,1751640514,12721.104066709995,110.24338793999777,54296.110775040004 2025-07-04,14:48:36.000,185,11058185,-795,0,1751640515,12721.13774826,110.20109316000162,54296.41820832001 2025-07-04,14:48:37.000,185,11058150,-795,0,1751640516,12721.21184766999,110.17289664000418,54296.564937840005 2025-07-04,14:48:38.000,185,11058189,-795,0,1751640517,12721.25226552999,110.15879837999819,54296.54397648 2025-07-04,14:48:39.000,185,11058101,-795,0,1751640518,12721.225320289996,110.17994577000354,54296.43218256 2025-07-04,14:48:40.000,185,11058188,-795,0,1751640519,12721.144484569995,110.14470011999947,54295.991994 2025-07-04,14:48:41.000,185,11058121,-795,0,1751640520,12721.144484569995,110.13060186000075,54296.075839439996 2025-07-04,14:48:42.000,185,11058222,-795,0,1751640521,12721.23879291,110.14470011999947,54296.10378792001 2025-07-04,14:48:43.000,185,11058160,-795,0,1751640522,12721.15122087999,110.15174924999883,54296.25750456 2025-07-04,14:48:44.000,185,11058152,-795,0,1751640523,12721.292683389991,110.1869949000029,54296.59288632 2025-07-04,14:48:45.000,185,11058184,-795,0,1751640524,12721.25226552999,110.1869949000029,54296.57192496 2025-07-04,14:48:46.000,185,11058210,-795,0,1751640525,12721.245529219996,110.1869949000029,54296.25051744001 2025-07-04,14:48:47.000,185,11058092,-795,0,1751640526,12721.0973304,110.05306143000053,54296.11776216 2025-07-04,14:48:48.000,185,11058169,-795,0,1751640527,12721.07712147,109.84158752999792,54295.796354640006 2025-07-04,14:48:49.000,185,11058123,-795,0,1751640528,12721.2994197,109.70060493000346,54296.06885232 2025-07-04,14:48:50.000,185,11058193,-795,0,1751640529,12721.467827449997,109.67945753999811,54296.28545304 2025-07-04,14:48:51.000,185,11058161,-795,0,1751640530,12721.589081029997,109.78519449000305,54296.39025984001 2025-07-04,14:48:52.000,185,11058152,-795,0,1751640531,12721.616026269992,109.85568579000392,54296.48807952001 2025-07-04,14:48:53.000,185,11058157,-795,0,1751640532,12721.723807230002,109.89798057000007,54296.54397648 2025-07-04,14:48:54.000,185,11058163,-795,0,1751640533,12721.696861989993,109.91912795999815,54296.57192496 2025-07-04,14:48:55.000,185,11058128,-795,0,1751640534,12721.649707819997,109.93322622000414,54296.50904088001 2025-07-04,14:48:56.000,185,11058193,-795,0,1751640535,12721.602553650002,109.93322622000414,54296.43916968001 2025-07-04,14:48:57.000,185,11058138,-795,0,1751640536,12721.589081029997,109.94732448000286,54296.634809040006 2025-07-04,14:48:58.000,185,11058130,-795,0,1751640537,12721.541926860002,109.98257012999966,54296.495066640004 2025-07-04,14:48:59.000,185,11058186,-795,0,1751640538,12721.616026269992,109.96847187000094,54296.802499920006 2025-07-04,14:49:00.000,185,11058150,-795,0,1751640539,12721.528454239997,109.9755210000003,54296.40423408 2025-07-04,14:49:01.000,185,11058186,-795,0,1751640540,12721.602553650002,110.01076665000437,54296.50205376 2025-07-04,14:49:02.000,185,11058213,-795,0,1751640541,12721.717070919993,109.99666838999838,54296.634809040006 2025-07-04,14:49:03.000,185,11058117,-795,0,1751640542,12721.629498889997,110.00371751999774,54296.77455144001 2025-07-04,14:49:04.000,185,11058191,-795,0,1751640543,12721.616026269992,110.01781578000373,54296.76756432 2025-07-04,14:49:05.000,185,11058159,-795,0,1751640544,12721.535190549992,110.01076665000437,54296.73961584 2025-07-04,14:49:06.000,185,11058162,-795,0,1751640545,12721.555399479992,110.01781578000373,54296.64878328 2025-07-04,14:49:07.000,185,11058149,-795,0,1751640546,12721.642971510002,110.04601230000117,54296.66974464 2025-07-04,14:49:08.000,185,11058185,-795,0,1751640547,12721.636235199992,110.06715968999924,54296.64878328 2025-07-04,14:49:09.000,185,11058194,-795,0,1751640548,12721.589081029997,110.06715968999924,54296.634809040006 2025-07-04,14:49:10.000,185,11058162,-795,0,1751640549,12721.562135790002,110.02486491000309,54296.79551280001 2025-07-04,14:49:11.000,185,11058132,-795,0,1751640550,12721.508245309997,110.01076665000437,54296.683718880005 2025-07-04,14:49:12.000,185,11058162,-795,0,1751640551,12721.508245309997,110.01781578000373,54296.83743552 2025-07-04,14:49:13.000,185,11058171,-795,0,1751640552,12721.514981619992,110.03191404000245,54296.69769312 2025-07-04,14:49:14.000,185,11058194,-795,0,1751640553,12721.461091140001,110.01076665000437,54296.55795072001 2025-07-04,14:49:15.000,185,11058162,-795,0,1751640554,12721.380255420001,109.95437361000222,54296.43218256 2025-07-04,14:49:16.000,185,11058167,-795,0,1751640555,12721.360046490001,109.98961925999902,54296.48807952001 2025-07-04,14:49:17.000,185,11058146,-795,0,1751640556,12721.400464350001,109.94732448000286,54296.87935824 2025-07-04,14:49:18.000,185,11058182,-795,0,1751640557,12721.393728039991,109.9402753500035,54296.84442264001 2025-07-04,14:49:19.000,185,11058150,-795,0,1751640558,12721.326364939996,109.93322622000414,54296.781538560004 2025-07-04,14:49:20.000,185,11058140,-795,0,1751640559,12721.205111359995,109.90502969999943,54296.32038864001 2025-07-04,14:49:21.000,185,11058147,-795,0,1751640560,12721.265738149996,109.92617709000478,54296.43916968001 2025-07-04,14:49:22.000,185,11058160,-795,0,1751640561,12721.265738149996,109.91207882999879,54296.397246960005 2025-07-04,14:49:23.000,185,11058179,-795,0,1751640562,12721.292683389991,109.94732448000286,54296.47410528 2025-07-04,14:49:24.000,185,11058198,-795,0,1751640563,12721.292683389991,109.90502969999943,54296.73961584 2025-07-04,14:49:25.000,185,11058132,-715,0,1751640564,12721.225320289996,109.92617709000478,54296.69769312 2025-07-04,14:49:26.000,185,11058158,-795,0,1751640565,12721.19163873999,109.89798057000007,54296.634809040006 2025-07-04,14:49:27.000,185,11058198,-795,0,1751640566,12721.2994197,109.92617709000478,54296.47410528 2025-07-04,14:49:28.000,185,11058152,-795,0,1751640567,12721.292683389991,109.92617709000478,54296.43916968001 2025-07-04,14:49:29.000,185,11058158,-795,0,1751640568,12721.25900184,109.9755210000003,54296.3762856 2025-07-04,14:49:30.000,185,11058194,-795,0,1751640569,12721.15122087999,109.95437361000222,54296.229556080005 2025-07-04,14:49:31.000,185,11058169,-795,0,1751640570,12721.17816612,110.01781578000373,54296.613847680004 2025-07-04,14:49:32.000,185,11058161,-795,0,1751640571,12721.25226552999,110.03191404000245,54296.81647416 2025-07-04,14:49:33.000,185,11058173,-795,0,1751640572,12721.333101249991,110.06011055999988,54296.85839688 2025-07-04,14:49:34.000,185,11058155,-795,0,1751640573,12721.312892319991,110.13060186000075,54296.57891208 2025-07-04,14:49:35.000,185,11058160,-795,0,1751640574,12721.23205659999,110.13765099000011,54296.38327272 2025-07-04,14:49:36.000,185,11058170,-795,0,1751640575,12721.272474459991,110.15879837999819,54296.43218256 2025-07-04,14:49:37.000,185,11058161,-795,0,1751640576,12721.25226552999,110.21519142000034,54296.6208348 2025-07-04,14:49:38.000,185,11058153,-795,0,1751640577,12721.205111359995,110.23633880999841,54296.80948704 2025-07-04,14:49:39.000,185,11058145,-795,0,1751640578,12721.15795719,110.25748620000377,54296.62782192001 2025-07-04,14:49:40.000,185,11058153,-795,0,1751640579,12721.023230989995,110.24338793999777,54296.43916968001 2025-07-04,14:49:41.000,185,11058155,-795,0,1751640580,12721.184902429995,110.25748620000377,54296.52301512 2025-07-04,14:49:42.000,185,11058168,-795,0,1751640581,12721.19837505,110.29978097999992,54296.59288632 2025-07-04,14:49:43.000,185,11058121,-795,0,1751640582,12721.13774826,110.34912489000271,54296.54397648 2025-07-04,14:49:44.000,185,11058156,-795,0,1751640583,12721.023230989995,110.35617402000207,54296.495066640004 2025-07-04,14:49:45.000,185,11058197,-795,0,1751640584,12720.962604199995,110.34207576000335,54296.50205376 2025-07-04,14:49:46.000,185,11058177,-795,0,1751640585,12720.98954943999,110.37027228000079,54296.60686056001 2025-07-04,14:49:47.000,185,11058181,-795,0,1751640586,12721.03670361,110.41256706000422,54296.80948704 2025-07-04,14:49:48.000,185,11058164,-795,0,1751640587,12721.05017622999,110.4337144500023,54296.613847680004 2025-07-04,14:49:49.000,185,11058169,-795,0,1751640588,12720.90871371999,110.44076358000166,54296.411221199996 2025-07-04,14:49:50.000,185,11058171,-795,0,1751640589,12720.881768479994,110.40551793000486,54296.35532424 2025-07-04,14:49:51.000,185,11058195,-795,0,1751640590,12720.90871371999,110.41961619000358,54296.634809040006 2025-07-04,14:49:52.000,185,11058180,-795,0,1751640591,12720.95586789,110.4689600999991,54296.72564160001 2025-07-04,14:49:53.000,185,11058161,-795,0,1751640592,12720.881768479994,110.50420575000317,54296.62782192001 2025-07-04,14:49:54.000,185,11058170,-795,0,1751640593,12720.8952411,110.55354965999868,54296.634809040006 2025-07-04,14:49:55.000,185,11058145,-795,0,1751640594,12720.854823239999,110.56059878999804,54296.36231136 2025-07-04,14:49:56.000,185,11058232,-795,0,1751640595,12720.84808692999,110.60994270000083,54296.38327272 2025-07-04,14:49:57.000,185,11058129,-795,0,1751640596,12720.841350619994,110.59584444000211,54296.32737576 2025-07-04,14:49:58.000,185,11058110,-795,0,1751640597,12720.92892264999,110.6310900899989,54296.690706 2025-07-04,14:49:59.000,185,11058157,-795,0,1751640598,12720.881768479994,110.62404095999955,54296.73961584 2025-07-04,14:50:00.000,185,11058173,-795,0,1751640599,12720.747042279989,110.67338487000234,54296.42519544 2025-07-04,14:50:01.000,185,11058164,-795,0,1751640600,12720.881768479994,110.70158138999977,54296.48807952001 2025-07-04,14:50:02.000,185,11058176,-795,0,1751640601,12720.875032169999,110.77207269000064,54296.35532424 2025-07-04,14:50:03.000,185,11058170,-795,0,1751640602,12720.942395269994,110.84256399000151,54296.41820832001 2025-07-04,14:50:04.000,185,11058138,-795,0,1751640603,12720.92892264999,110.82846573000279,54296.48807952001 2025-07-04,14:50:05.000,185,11058173,-795,0,1751640604,12720.96934050999,110.8778096399983,54296.70468024001 2025-07-04,14:50:06.000,185,11058203,-795,0,1751640605,12720.93565896,110.8919079000043,54296.5509636 2025-07-04,14:50:07.000,185,11058201,-795,0,1751640606,12720.92892264999,110.88485876999766,54296.634809040006 2025-07-04,14:50:08.000,185,11058123,-795,0,1751640607,12721.01649468,110.94830093999917,54296.58589920001 2025-07-04,14:50:09.000,185,11058184,-795,0,1751640608,12721.063648849995,110.96944833000452,54296.46013104001 2025-07-04,14:50:10.000,185,11058137,-795,0,1751640609,12720.86829585999,110.92010442000173,54296.21558184 2025-07-04,14:50:11.000,185,11058167,-795,0,1751640610,12720.99628575,110.94830093999917,54296.411221199996 2025-07-04,14:50:12.000,185,11058162,-795,0,1751640611,12721.03670361,110.93420268000045,54296.76756432 2025-07-04,14:50:13.000,185,11058204,-795,0,1751640612,12721.05017622999,110.94125180999981,54296.82346128001 2025-07-04,14:50:14.000,185,11058171,-795,0,1751640613,12721.05691254,110.91305529000238,54296.91429384 2025-07-04,14:50:15.000,185,11058197,-795,0,1751640614,12721.03670361,110.90600616000302,54296.3762856 2025-07-04,14:50:16.000,185,11058175,-795,0,1751640615,12721.07712147,110.8919079000043,54296.54397648 2025-07-04,14:50:17.000,185,11058135,-795,0,1751640616,12721.09059408999,110.86371137999959,54296.59288632 2025-07-04,14:50:18.000,185,11058164,-795,0,1751640617,12720.97607682,110.85666225000023,54296.36231136 2025-07-04,14:50:19.000,185,11058177,-795,0,1751640618,12721.02996729999,110.75797443000192,54296.77455144001 2025-07-04,14:50:20.000,185,11058193,-795,0,1751640619,12720.95586789,110.76502356000128,54296.613847680004 2025-07-04,14:50:21.000,185,11058190,-795,0,1751640620,12721.01649468,110.75797443000192,54296.76756432 2025-07-04,14:50:22.000,185,11058196,-795,0,1751640621,12721.07712147,110.73682704000385,54296.662757520004 2025-07-04,14:50:23.000,185,11058197,-795,0,1751640622,12721.07712147,110.75797443000192,54296.60686056001 2025-07-04,14:50:24.000,185,11058187,-795,0,1751640623,12721.02996729999,110.75797443000192,54296.62782192001 2025-07-04,14:50:25.000,185,11058179,-795,0,1751640624,12720.99628575,110.68748313000106,54296.3762856 2025-07-04,14:50:26.000,185,11058159,-795,0,1751640625,12720.962604199995,110.65928661000362,54296.732628720005 2025-07-04,14:50:27.000,185,11058185,-795,0,1751640626,12720.982813129995,110.6310900899989,54296.81647416 2025-07-04,14:50:28.000,185,11058178,-795,0,1751640627,12720.99628575,110.67338487000234,54296.88634536 2025-07-04,14:50:29.000,185,11058166,-795,0,1751640628,12721.023230989995,110.67338487000234,54296.52301512 2025-07-04,14:50:30.000,185,11058127,-795,0,1751640629,12720.821141689994,110.61699183000019,54296.22256896001 2025-07-04,14:50:31.000,185,11058158,-795,0,1751640630,12720.95586789,110.65223748000426,54296.50205376 2025-07-04,14:50:32.000,185,11058118,-795,0,1751640631,12720.922186339994,110.65223748000426,54296.55795072001 2025-07-04,14:50:33.000,185,11058198,-795,0,1751640632,12720.92892264999,110.62404095999955,54296.79551280001 2025-07-04,14:50:34.000,185,11058190,-795,0,1751640633,12720.875032169999,110.59584444000211,54296.81647416 2025-07-04,14:50:35.000,185,11058140,-795,0,1751640634,12720.82787799999,110.60994270000083,54296.690706 2025-07-04,14:50:36.000,185,11058201,-795,0,1751640635,12720.760514899994,110.6310900899989,54296.43218256 2025-07-04,14:50:37.000,185,11058121,-795,0,1751640636,12720.875032169999,110.6451883500049,54296.564937840005 2025-07-04,14:50:38.000,185,11058158,-795,0,1751640637,12720.841350619994,110.60994270000083,54296.4810924 2025-07-04,14:50:39.000,185,11058140,-795,0,1751640638,12720.699888109993,110.60994270000083,54296.22256896001 2025-07-04,14:50:40.000,185,11058167,-795,0,1751640639,12720.686415489989,110.54650052999932,54296.516028000005 2025-07-04,14:50:41.000,185,11058199,-795,0,1751640640,12720.773987519999,110.5324022700006,54296.53698936001 2025-07-04,14:50:42.000,185,11058174,-795,0,1751640641,12720.760514899994,110.54650052999932,54296.59987344 2025-07-04,14:50:43.000,185,11058158,-795,0,1751640642,12720.726833349989,110.56059878999804,54296.29244016001 2025-07-04,14:50:44.000,185,11058165,-795,0,1751640643,12720.807669069989,110.58174618000339,54296.48807952001 2025-07-04,14:50:45.000,185,11058137,-795,0,1751640644,12720.861559549994,110.52535314000124,54296.467118160006 2025-07-04,14:50:46.000,185,11058174,-795,0,1751640645,12720.854823239999,110.51830401000188,54296.62782192001 2025-07-04,14:50:47.000,185,11058132,-795,0,1751640646,12720.8952411,110.50420575000317,54296.64878328 2025-07-04,14:50:48.000,185,11058163,-795,0,1751640647,12720.88850478999,110.50420575000317,54296.64179616 2025-07-04,14:50:49.000,185,11058135,-795,0,1751640648,12720.807669069989,110.48305835999781,54296.45314392 2025-07-04,14:50:50.000,185,11058193,-795,0,1751640649,12720.753778589999,110.46191096999974,54296.075839439996 2025-07-04,14:50:51.000,185,11058131,-795,0,1751640650,12720.794196449999,110.51125488000253,54296.17365912001 2025-07-04,14:50:52.000,185,11058175,-795,0,1751640651,12720.92892264999,110.49010749000445,54296.495066640004 2025-07-04,14:50:53.000,185,11058103,-795,0,1751640652,12720.99628575,110.45486184000038,54296.76756432 2025-07-04,14:50:54.000,185,11058170,-795,0,1751640653,12720.962604199995,110.48305835999781,54296.781538560004 2025-07-04,14:50:55.000,185,11058122,-795,0,1751640654,12720.97607682,110.45486184000038,54296.73961584 2025-07-04,14:50:56.000,185,11058113,-795,0,1751640655,12720.99628575,110.46191096999974,54296.516028000005 2025-07-04,14:50:57.000,185,11058185,-795,0,1751640656,12721.01649468,110.47600922999845,54296.58589920001 2025-07-04,14:50:58.000,185,11058190,-795,0,1751640657,12720.98954943999,110.46191096999974,54296.53000224 2025-07-04,14:50:59.000,185,11058214,-795,0,1751640658,12720.93565896,110.4689600999991,54296.43916968001 2025-07-04,14:51:00.000,185,11058188,-795,0,1751640659,12720.834614309999,110.42666532000294,54296.47410528 2025-07-04,14:51:01.000,185,11058203,-795,0,1751640660,12720.834614309999,110.49010749000445,54296.73961584 2025-07-04,14:51:02.000,185,11058144,-795,0,1751640661,12720.97607682,110.39846879999823,54296.92128096001 2025-07-04,14:51:03.000,185,11058197,-795,0,1751640662,12720.94913157999,110.41256706000422,54296.5509636 2025-07-04,14:51:04.000,185,11058211,-755,0,1751640663,12720.875032169999,110.40551793000486,54296.47410528 2025-07-04,14:51:05.000,185,11058141,-795,0,1751640664,12720.875032169999,110.41256706000422,54296.34135000001 2025-07-04,14:51:06.000,185,11058155,-795,0,1751640665,12720.84808692999,110.40551793000486,54296.411221199996 2025-07-04,14:51:07.000,185,11058165,-795,0,1751640666,12720.91545003,110.38437053999951,54296.80948704 2025-07-04,14:51:08.000,185,11058183,-795,0,1751640667,12720.91545003,110.34207576000335,54296.92128096001 2025-07-04,14:51:09.000,185,11058175,-795,0,1751640668,12720.94913157999,110.335026630004,54296.830448400004 2025-07-04,14:51:10.000,185,11058196,-795,0,1751640669,12720.773987519999,110.335026630004,54296.32737576 2025-07-04,14:51:11.000,185,11058164,-795,0,1751640670,12720.86829585999,110.29978097999992,54296.53698936001 2025-07-04,14:51:12.000,185,11058134,-795,0,1751640671,12720.875032169999,110.31387923999864,54296.57891208 2025-07-04,14:51:13.000,185,11058233,-795,0,1751640672,12720.90871371999,110.22928967999906,54296.72564160001 2025-07-04,14:51:14.000,185,11058174,-795,0,1751640673,12720.942395269994,110.2222405499997,54296.830448400004 2025-07-04,14:51:15.000,185,11058177,-795,0,1751640674,12720.861559549994,110.20814229000098,54296.79551280001 2025-07-04,14:51:16.000,185,11058199,-795,0,1751640675,12720.90871371999,110.22928967999906,54296.781538560004 2025-07-04,14:51:17.000,185,11058199,-795,0,1751640676,12720.94913157999,110.17994577000354,54296.60686056001 2025-07-04,14:51:18.000,185,11058177,-795,0,1751640677,12720.99628575,110.19404403000226,54296.65577040001 2025-07-04,14:51:19.000,185,11058121,-795,0,1751640678,12721.01649468,110.2222405499997,54296.564937840005 2025-07-04,14:51:20.000,185,11058145,-795,0,1751640679,12720.881768479994,110.17289664000418,54296.55795072001 2025-07-04,14:51:21.000,185,11058197,-795,0,1751640680,12720.94913157999,110.19404403000226,54296.71166736 2025-07-04,14:51:22.000,185,11058180,-795,0,1751640681,12721.003022059995,110.20814229000098,54296.71166736 2025-07-04,14:51:23.000,185,11058182,-795,0,1751640682,12720.96934050999,110.2222405499997,54296.6208348 2025-07-04,14:51:24.000,185,11058154,-795,0,1751640683,12721.02996729999,110.25748620000377,54296.65577040001 2025-07-04,14:51:25.000,185,11058136,-715,0,1751640684,12721.01649468,110.21519142000034,54296.57192496 2025-07-04,14:51:26.000,185,11058166,-795,0,1751640685,12720.95586789,110.26453533000313,54296.46013104001 2025-07-04,14:51:27.000,185,11058093,-795,0,1751640686,12720.98954943999,110.20814229000098,54296.85839688 2025-07-04,14:51:28.000,185,11058153,-795,0,1751640687,12720.96934050999,110.23633880999841,54296.802499920006 2025-07-04,14:51:29.000,185,11058172,-795,0,1751640688,12720.96934050999,110.2222405499997,54296.79551280001 2025-07-04,14:51:30.000,185,11058165,-795,0,1751640689,12720.86829585999,110.2222405499997,54296.467118160006 2025-07-04,14:51:31.000,185,11058171,-795,0,1751640690,12720.93565896,110.24338793999777,54296.47410528 2025-07-04,14:51:32.000,185,11058153,-795,0,1751640691,12720.881768479994,110.2856827200012,54296.495066640004 2025-07-04,14:51:33.000,185,11058154,-795,0,1751640692,12721.01649468,110.27158446000249,54296.62782192001 2025-07-04,14:51:34.000,185,11058193,-795,0,1751640693,12720.942395269994,110.27863359000185,54296.92128096001 2025-07-04,14:51:35.000,185,11058120,-795,0,1751640694,12721.003022059995,110.24338793999777,54296.88634536 2025-07-04,14:51:36.000,185,11058146,-795,0,1751640695,12720.901977409994,110.26453533000313,54296.77455144001 2025-07-04,14:51:37.000,185,11058134,-795,0,1751640696,12720.94913157999,110.24338793999777,54296.54397648 2025-07-04,14:51:38.000,185,11058169,-795,0,1751640697,12720.92892264999,110.24338793999777,54296.50904088001 2025-07-04,14:51:39.000,185,11058195,-795,0,1751640698,12720.98954943999,110.25748620000377,54296.69769312 2025-07-04,14:51:40.000,185,11058178,-795,0,1751640699,12720.841350619994,110.1869949000029,54296.467118160006 2025-07-04,14:51:41.000,185,11058191,-795,0,1751640700,12720.942395269994,110.22928967999906,54296.92128096001 2025-07-04,14:51:42.000,185,11058181,-795,0,1751640701,12720.98954943999,110.1869949000029,54296.97717792 2025-07-04,14:51:43.000,185,11058157,-795,0,1751640702,12720.88850478999,110.24338793999777,54296.92128096001 2025-07-04,14:51:44.000,185,11058190,-795,0,1751640703,12720.942395269994,110.20814229000098,54296.64878328 2025-07-04,14:51:45.000,185,11058193,-795,0,1751640704,12720.8952411,110.25043707000441,54296.634809040006 2025-07-04,14:51:46.000,185,11058197,-795,0,1751640705,12720.881768479994,110.20814229000098,54296.52301512 2025-07-04,14:51:47.000,185,11058183,-795,0,1751640706,12720.881768479994,110.20814229000098,54296.71865448 2025-07-04,14:51:48.000,185,11058180,-795,0,1751640707,12720.834614309999,110.20814229000098,54296.949229440004 2025-07-04,14:51:49.000,185,11058155,-795,0,1751640708,12720.84808692999,110.19404403000226,54296.9352552 2025-07-04,14:51:50.000,185,11058165,-795,0,1751640709,12720.693151799998,110.20814229000098,54296.662757520004 2025-07-04,14:51:51.000,185,11058184,-795,0,1751640710,12720.773987519999,110.17994577000354,54296.40423408 2025-07-04,14:51:52.000,185,11058197,-795,0,1751640711,12720.760514899994,110.22928967999906,54296.411221199996 2025-07-04,14:51:53.000,185,11058151,-795,0,1751640712,12720.821141689994,110.20109316000162,54296.6208348 2025-07-04,14:51:54.000,185,11058194,-795,0,1751640713,12720.841350619994,110.16584751000482,54296.76756432 2025-07-04,14:51:55.000,185,11058193,-795,0,1751640714,12720.767251209989,110.15174924999883,54296.77455144001 2025-07-04,14:51:56.000,185,11058137,-795,0,1751640715,12720.780723829994,110.16584751000482,54296.81647416 2025-07-04,14:51:57.000,185,11058189,-795,0,1751640716,12720.814405379999,110.12355273000139,54296.95621656 2025-07-04,14:51:58.000,185,11058188,-795,0,1751640717,12720.787460139989,110.14470011999947,54296.59987344 2025-07-04,14:51:59.000,185,11058092,-795,0,1751640718,12720.713360729998,110.13765099000011,54296.613847680004 2025-07-04,14:52:00.000,185,11058157,-795,0,1751640719,12720.672942869998,110.13060186000075,54296.42519544 2025-07-04,14:52:01.000,185,11058128,-795,0,1751640720,12720.652733939998,110.12355273000139,54296.72564160001 2025-07-04,14:52:02.000,185,11058177,-795,0,1751640721,12720.679679179993,110.0883070800046,54296.69769312 2025-07-04,14:52:03.000,185,11058185,-795,0,1751640722,12720.625788699988,110.04601230000117,54296.732628720005 2025-07-04,14:52:04.000,185,11058194,-795,0,1751640723,12720.713360729998,110.0742088199986,54296.78852568 2025-07-04,14:52:05.000,185,11058161,-795,0,1751640724,12720.693151799998,110.03896317000181,54296.53698936001 2025-07-04,14:52:06.000,185,11058169,-795,0,1751640725,12720.679679179993,110.02486491000309,54296.43916968001 2025-07-04,14:52:07.000,185,11058161,-715,0,1751640726,12720.726833349989,109.99666838999838,54296.58589920001 2025-07-04,14:52:08.000,185,11058164,-795,0,1751640727,12720.652733939998,109.98257012999966,54296.70468024001 2025-07-04,14:52:09.000,185,11058169,-795,0,1751640728,12720.672942869998,109.96142274000158,54296.76756432 2025-07-04,14:52:10.000,185,11058214,-795,0,1751640729,12720.578634529993,109.96142274000158,54296.52301512 2025-07-04,14:52:11.000,185,11058153,-795,0,1751640730,12720.612316079998,109.96142274000158,54296.564937840005 2025-07-04,14:52:12.000,185,11058138,-795,0,1751640731,12720.652733939998,110.01076665000437,54296.50205376 2025-07-04,14:52:13.000,185,11058187,-795,0,1751640732,12720.720097039994,109.9755210000003,54296.50205376 2025-07-04,14:52:14.000,185,11058137,-795,0,1751640733,12720.747042279989,110.00371751999774,54296.54397648 2025-07-04,14:52:15.000,185,11058155,-795,0,1751640734,12720.605579769988,109.98257012999966,54296.57192496 2025-07-04,14:52:16.000,185,11058151,-795,0,1751640735,12720.598843459993,110.03896317000181,54296.62782192001 2025-07-04,14:52:17.000,185,11058190,-795,0,1751640736,12720.598843459993,110.06011055999988,54296.55795072001 2025-07-04,14:52:18.000,185,11058173,-795,0,1751640737,12720.686415489989,110.08125794999796,54296.66974464 2025-07-04,14:52:19.000,185,11058175,-795,0,1751640738,12720.598843459993,110.05306143000053,54296.43218256 2025-07-04,14:52:20.000,185,11058188,-795,0,1751640739,12720.531480359998,110.10240534000332,54296.28545304 2025-07-04,14:52:21.000,185,11058177,-795,0,1751640740,12720.598843459993,110.12355273000139,54296.53698936001 2025-07-04,14:52:22.000,185,11058137,-795,0,1751640741,12720.585370839988,110.10240534000332,54296.81647416 2025-07-04,14:52:23.000,185,11058093,-795,0,1751640742,12720.531480359998,110.12355273000139,54296.74660296 2025-07-04,14:52:24.000,185,11058152,-795,0,1751640743,12720.464117260002,110.15879837999819,54296.71166736 2025-07-04,14:52:25.000,185,11058177,-795,0,1751640744,12720.437172019992,110.10945447000267,54296.29244016001 2025-07-04,14:52:26.000,185,11058194,-795,0,1751640745,12720.356336299992,110.13060186000075,54296.32737576 2025-07-04,14:52:27.000,185,11058153,-795,0,1751640746,12720.302445820002,110.14470011999947,54296.20859472 2025-07-04,14:52:28.000,185,11058167,-795,0,1751640747,12720.403490470002,110.17289664000418,54296.57192496 2025-07-04,14:52:29.000,185,11058194,-795,0,1751640748,12720.336127369992,110.15174924999883,54296.76756432 2025-07-04,14:52:30.000,185,11058183,-795,0,1751640749,12720.174455929991,110.14470011999947,54296.495066640004 2025-07-04,14:52:31.000,185,11058200,-795,0,1751640750,12720.268764269997,110.05306143000053,54296.67673176001 2025-07-04,14:52:32.000,185,11058174,-795,0,1751640751,12720.208137479996,110.10945447000267,54296.43916968001 2025-07-04,14:52:33.000,185,11058177,-795,0,1751640752,12720.160983310001,110.15174924999883,54296.25750456 2025-07-04,14:52:34.000,185,11058140,-795,0,1751640753,12720.160983310001,110.11650360000203,54296.34135000001 2025-07-04,14:52:35.000,185,11058203,-795,0,1751640754,12720.140774380001,110.10945447000267,54296.348337120005 2025-07-04,14:52:36.000,185,11058179,-795,0,1751640755,12720.107092829996,110.04601230000117,54296.6208348 2025-07-04,14:52:37.000,185,11058159,-795,0,1751640756,12720.187928549996,110.02486491000309,54296.732628720005 2025-07-04,14:52:38.000,185,11058181,-795,0,1751640757,12720.154246999991,110.06715968999924,54296.67673176001 2025-07-04,14:52:39.000,185,11058158,-795,0,1751640758,12720.154246999991,110.03191404000245,54296.36929848001 2025-07-04,14:52:40.000,185,11058171,-795,0,1751640759,12719.99931187,110.08125794999796,54296.04789096 2025-07-04,14:52:41.000,185,11058163,-795,0,1751640760,12720.03972973,110.11650360000203,54296.20160760001 2025-07-04,14:52:42.000,185,11058209,-795,0,1751640761,12720.107092829996,110.02486491000309,54296.25750456 2025-07-04,14:52:43.000,185,11058149,-795,0,1751640762,12720.066674969996,110.0742088199986,54296.53698936001 2025-07-04,14:52:44.000,185,11058166,-795,0,1751640763,12720.140774380001,110.05306143000053,54296.57192496 2025-07-04,14:52:45.000,185,11058169,-795,0,1751640764,12720.073411279991,110.06715968999924,54296.5509636 2025-07-04,14:52:46.000,185,11058189,-795,0,1751640765,12720.073411279991,110.10945447000267,54296.22256896001 2025-07-04,14:52:47.000,185,11058172,-795,0,1751640766,12720.066674969996,110.06715968999924,54296.19462048 2025-07-04,14:52:48.000,185,11058116,-795,0,1751640767,12720.026257109996,110.14470011999947,54296.180646240005 2025-07-04,14:52:49.000,185,11058165,-795,0,1751640768,12720.05993866,110.12355273000139,54296.43916968001 2025-07-04,14:52:50.000,185,11058170,-795,0,1751640769,12719.925212459995,110.1869949000029,54296.20859472 2025-07-04,14:52:51.000,185,11058175,-795,0,1751640770,12719.89153090999,110.21519142000034,54296.3064144 2025-07-04,14:52:52.000,185,11058163,-795,0,1751640771,12719.864585669995,110.25748620000377,54296.41820832001 2025-07-04,14:52:53.000,185,11058172,-795,0,1751640772,12719.763541019995,110.27158446000249,54296.131736400006 2025-07-04,14:52:54.000,185,11058131,-795,0,1751640773,12719.905003529995,110.29273185000056,54296.34135000001 2025-07-04,14:52:55.000,185,11058089,-795,0,1751640774,12719.79722257,110.2856827200012,54296.36231136 2025-07-04,14:52:56.000,185,11058199,-795,0,1751640775,12719.763541019995,110.2856827200012,54296.54397648 2025-07-04,14:52:57.000,185,11058177,-795,0,1751640776,12719.662496369994,110.29978097999992,54296.46013104001 2025-07-04,14:52:58.000,185,11058180,-795,0,1751640777,12719.655760059999,110.29978097999992,54296.467118160006 2025-07-04,14:52:59.000,185,11058186,-795,0,1751640778,12719.662496369994,110.34912489000271,54296.348337120005 2025-07-04,14:53:00.000,185,11058200,-795,0,1751640779,12719.541242789994,110.30683010999928,54296.14571064 2025-07-04,14:53:01.000,185,11058216,-795,0,1751640780,12719.541242789994,110.35617402000207,54296.25750456 2025-07-04,14:53:02.000,185,11058165,-795,0,1751640781,12719.60860588999,110.29978097999992,54296.3762856 2025-07-04,14:53:03.000,185,11058082,-795,0,1751640782,12719.494088619998,110.30683010999928,54296.54397648 2025-07-04,14:53:04.000,185,11058206,-795,0,1751640783,12719.446934449988,110.34207576000335,54296.516028000005 2025-07-04,14:53:05.000,185,11058177,-795,0,1751640784,12719.345889800003,110.320928369998,54296.39025984001 2025-07-04,14:53:06.000,185,11058199,-795,0,1751640785,12719.372835039998,110.335026630004,54296.061865200005 2025-07-04,14:53:07.000,185,11058162,-795,0,1751640786,12719.406516589988,110.335026630004,54296.28545304 2025-07-04,14:53:08.000,185,11058181,-795,0,1751640787,12719.393043969998,110.29978097999992,54296.27147880001 2025-07-04,14:53:09.000,185,11058156,-795,0,1751640788,12719.332417179998,110.31387923999864,54296.20859472 2025-07-04,14:53:10.000,185,11058154,-795,0,1751640789,12719.238108839992,110.29273185000056,54296.180646240005 2025-07-04,14:53:11.000,185,11058110,-795,0,1751640790,12719.278526699993,110.2856827200012,54296.33436288 2025-07-04,14:53:12.000,185,11058126,-795,0,1751640791,12719.291999319998,110.30683010999928,54296.278465920004 2025-07-04,14:53:13.000,185,11058156,-795,0,1751640792,12719.204427290002,110.32797750000464,54295.87321296 2025-07-04,14:53:14.000,185,11058144,-795,0,1751640793,12719.318944559993,110.37732141000015,54296.08981368 2025-07-04,14:53:15.000,185,11058156,-795,0,1751640794,12719.332417179998,110.34912489000271,54296.0968008 2025-07-04,14:53:16.000,185,11058178,-795,0,1751640795,12719.265054080002,110.38437053999951,54296.0968008 2025-07-04,14:53:17.000,185,11058215,-795,0,1751640796,12719.305471940002,110.36322315000143,54296.33436288 2025-07-04,14:53:18.000,185,11058145,-795,0,1751640797,12719.366098729988,110.38437053999951,54296.411221199996 2025-07-04,14:53:19.000,185,11058101,-795,0,1751640798,12719.298735629993,110.39141966999887,54296.33436288 2025-07-04,14:53:20.000,185,11058155,-795,0,1751640799,12719.123591570002,110.4337144500023,54295.60071528001 2025-07-04,14:53:21.000,185,11058186,-795,0,1751640800,12719.190954669997,110.41961619000358,54295.76141904 2025-07-04,14:53:22.000,185,11058179,-795,0,1751640801,12719.258317769993,110.42666532000294,54295.83129024 2025-07-04,14:53:23.000,185,11058181,-795,0,1751640802,12719.190954669997,110.46191096999974,54296.17365912001 2025-07-04,14:53:24.000,185,11058193,-795,0,1751640803,12719.238108839992,110.41256706000422,54296.2365432 2025-07-04,14:53:25.000,185,11058192,-795,0,1751640804,12719.211163599997,110.45486184000038,54296.229556080005 2025-07-04,14:53:26.000,185,11058121,-795,0,1751640805,12719.244845150002,110.37732141000015,54295.90116144 2025-07-04,14:53:27.000,185,11058140,-795,0,1751640806,12719.204427290002,110.41256706000422,54295.908148559996 2025-07-04,14:53:28.000,185,11058151,-795,0,1751640807,12719.184218360002,110.40551793000486,54295.894174320005 2025-07-04,14:53:29.000,185,11058188,-795,0,1751640808,12719.204427290002,110.36322315000143,54295.97103264 2025-07-04,14:53:30.000,185,11058152,-795,0,1751640809,12719.076437399992,110.36322315000143,54295.9221228 2025-07-04,14:53:31.000,185,11058116,-795,0,1751640810,12719.036019539992,110.37732141000015,54296.00596824001 2025-07-04,14:53:32.000,185,11058167,-795,0,1751640811,12719.150536809997,110.38437053999951,54296.19462048 2025-07-04,14:53:33.000,185,11058242,-795,0,1751640812,12719.177482049992,110.34207576000335,54295.9221228 2025-07-04,14:53:34.000,185,11058244,-795,0,1751640813,12719.123591570002,110.34207576000335,54295.93609704001 2025-07-04,14:53:35.000,185,11058179,-795,0,1751640814,12719.089910019997,110.32797750000464,54295.677573600005 2025-07-04,14:53:36.000,185,11058176,-795,0,1751640815,12719.089910019997,110.29978097999992,54295.83827736001 2025-07-04,14:53:37.000,185,11058149,-795,0,1751640816,12719.089910019997,110.27863359000185,54296.061865200005 2025-07-04,14:53:38.000,185,11058172,-795,0,1751640817,12719.049492159997,110.24338793999777,54296.06885232 2025-07-04,14:53:39.000,185,11058159,-795,0,1751640818,12719.022546920001,110.1869949000029,54296.03391672001 2025-07-04,14:53:40.000,185,11058192,-795,0,1751640819,12718.908029649996,110.2222405499997,54295.52385696 2025-07-04,14:53:41.000,185,11058151,-795,0,1751640820,12719.042755850001,110.20109316000162,54295.81032888 2025-07-04,14:53:42.000,185,11058151,-795,0,1751640821,12719.103382640002,110.15174924999883,54295.845264480005 2025-07-04,14:53:43.000,185,11058156,-795,0,1751640822,12719.062964780001,110.13765099000011,54295.95705840001 2025-07-04,14:53:44.000,185,11058198,-795,0,1751640823,12719.056228469992,110.13765099000011,54296.00596824001 2025-07-04,14:53:45.000,185,11058202,-795,0,1751640824,12718.975392749991,110.13060186000075,54295.97801976 2025-07-04,14:53:46.000,185,11058209,-795,0,1751640825,12718.982129060001,110.11650360000203,54295.88718720001 2025-07-04,14:53:47.000,185,11058163,-795,0,1751640826,12719.069701089997,110.10240534000332,54295.83129024 2025-07-04,14:53:48.000,185,11058198,-795,0,1751640827,12719.056228469992,110.15879837999819,54295.75443192 2025-07-04,14:53:49.000,185,11058175,-795,0,1751640828,12719.083173710002,110.13765099000011,54295.88718720001 2025-07-04,14:53:50.000,185,11058150,-795,0,1751640829,12719.036019539992,110.13765099000011,54295.98500688001 2025-07-04,14:53:51.000,185,11058173,-795,0,1751640830,12719.049492159997,110.12355273000139,54295.991994 2025-07-04,14:53:52.000,185,11058200,-795,0,1751640831,12719.049492159997,110.0742088199986,54295.99898112 2025-07-04,14:53:53.000,185,11058163,-795,0,1751640832,12718.948447509996,110.04601230000117,54295.68456072 2025-07-04,14:53:54.000,185,11058126,-795,0,1751640833,12718.955183819991,110.03191404000245,54295.54481832 2025-07-04,14:53:55.000,185,11058175,-795,0,1751640834,12718.995601679992,110.04601230000117,54295.7125092 2025-07-04,14:53:56.000,185,11058157,-795,0,1751640835,12718.995601679992,110.03896317000181,54295.66359936 2025-07-04,14:53:57.000,185,11058176,-795,0,1751640836,12719.076437399992,109.96847187000094,54296.08981368 2025-07-04,14:53:58.000,185,11058150,-795,0,1751640837,12719.096646329992,109.98257012999966,54296.08282656001 2025-07-04,14:53:59.000,185,11058161,-795,0,1751640838,12719.042755850001,109.98257012999966,54296.04789096 2025-07-04,14:54:00.000,185,11058172,-795,0,1751640839,12718.908029649996,109.99666838999838,54295.677573600005 2025-07-04,14:54:01.000,185,11058177,-795,0,1751640840,12718.961920130001,109.98257012999966,54295.558792560005 2025-07-04,14:54:02.000,185,11058147,-795,0,1751640841,12718.921502270001,109.98961925999902,54295.53084408001 2025-07-04,14:54:03.000,185,11058132,-755,0,1751640842,12718.961920130001,109.99666838999838,54295.62167664001 2025-07-04,14:54:04.000,185,11058151,-795,0,1751640843,12718.948447509996,109.95437361000222,54295.894174320005 2025-07-04,14:54:05.000,185,11058136,-795,0,1751640844,12718.90129334,109.94732448000286,54295.87321296 2025-07-04,14:54:06.000,185,11058185,-795,0,1751640845,12718.84066655,109.9402753500035,54295.73347056 2025-07-04,14:54:07.000,185,11058170,-795,0,1751640846,12718.874348099991,109.89798057000007,54295.81731600001 2025-07-04,14:54:08.000,185,11058159,-795,0,1751640847,12718.847402859996,109.90502969999943,54295.59372816 2025-07-04,14:54:09.000,185,11058120,-795,0,1751640848,12718.867611789996,109.85568579000392,54295.66359936 2025-07-04,14:54:10.000,185,11058164,-795,0,1751640849,12718.69246772999,109.84863666000456,54295.45398576001 2025-07-04,14:54:11.000,185,11058179,-795,0,1751640850,12718.726149279995,109.86978405000264,54295.76141904 2025-07-04,14:54:12.000,185,11058174,-795,0,1751640851,12718.7396219,109.84863666000456,54295.9221228 2025-07-04,14:54:13.000,185,11058158,-795,0,1751640852,12718.78003976,109.83453839999856,54295.9221228 2025-07-04,14:54:14.000,185,11058168,-795,0,1751640853,12718.75983083,109.86273492000328,54295.677573600005 2025-07-04,14:54:15.000,185,11058169,-795,0,1751640854,12718.71267665999,109.8274892699992,54295.44699864 2025-07-04,14:54:16.000,185,11058198,-795,0,1751640855,12718.705940349995,109.85568579000392,54295.55180544001 2025-07-04,14:54:17.000,185,11058169,-795,0,1751640856,12718.726149279995,109.82044013999985,54295.62167664001 2025-07-04,14:54:18.000,185,11058190,-795,0,1751640857,12718.59142307999,109.8274892699992,54295.68456072 2025-07-04,14:54:19.000,185,11058163,-795,0,1751640858,12718.59815939,109.79929275000177,54295.740457679996 2025-07-04,14:54:20.000,185,11058181,-795,0,1751640859,12718.61163200999,109.77814536000369,54295.78936752001 2025-07-04,14:54:21.000,185,11058194,-795,0,1751640860,12718.69246772999,109.80634188000113,54295.73347056 2025-07-04,14:54:22.000,185,11058199,-795,0,1751640861,12718.766567139995,109.82044013999985,54295.78936752001 2025-07-04,14:54:23.000,185,11058144,-795,0,1751640862,12718.73288558999,109.84158752999792,54295.7823804 2025-07-04,14:54:24.000,185,11058176,-795,0,1751640863,12718.63857725,109.81339101000049,54295.7125092 2025-07-04,14:54:25.000,185,11058207,-795,0,1751640864,12718.645313559995,109.72175232000154,54295.80334176 2025-07-04,14:54:26.000,185,11058160,-795,0,1751640865,12718.59815939,109.7640470999977,54295.81032888 2025-07-04,14:54:27.000,185,11058145,-795,0,1751640866,12718.65878618,109.74994883999898,54296.00596824001 2025-07-04,14:54:28.000,185,11058181,-795,0,1751640867,12718.705940349995,109.79929275000177,54295.775393280004 2025-07-04,14:54:29.000,185,11058181,-795,0,1751640868,12718.69246772999,109.7640470999977,54295.74744480001 2025-07-04,14:54:30.000,185,11058181,-795,0,1751640869,12718.53079628999,109.75699796999834,54295.37014032 2025-07-04,14:54:31.000,185,11058180,-795,0,1751640870,12718.65878618,109.72175232000154,54295.68456072 2025-07-04,14:54:32.000,185,11058185,-795,0,1751640871,12718.604895699995,109.67240840999875,54295.964045520006 2025-07-04,14:54:33.000,185,11058194,-795,0,1751640872,12718.55774153,109.67945753999811,54295.82430312 2025-07-04,14:54:34.000,185,11058202,-795,0,1751640873,12718.61163200999,109.6935558000041,54295.991994 2025-07-04,14:54:35.000,185,11058198,-795,0,1751640874,12718.55100521999,109.65126102000067,54295.69154784 2025-07-04,14:54:36.000,185,11058154,-795,0,1751640875,12718.443224259994,109.63716276000196,54295.51686984 2025-07-04,14:54:37.000,185,11058165,-795,0,1751640876,12718.604895699995,109.61601537000388,54295.83827736001 2025-07-04,14:54:38.000,185,11058147,-795,0,1751640877,12718.564477839995,109.60191710999788,54295.87321296 2025-07-04,14:54:39.000,185,11058234,-795,0,1751640878,12718.55100521999,109.5314258100043,54296.05487808001 2025-07-04,14:54:40.000,185,11058115,-795,0,1751640879,12718.362388539994,109.52437667999766,54295.796354640006 2025-07-04,14:54:41.000,185,11058166,-795,0,1751640880,12718.44996056999,109.47503277000214,54295.87321296 2025-07-04,14:54:42.000,185,11058145,-795,0,1751640881,12718.443224259994,109.51027841999894,54295.62167664001 2025-07-04,14:54:43.000,185,11058195,-795,0,1751640882,12718.402806399994,109.46798364000279,54295.7125092 2025-07-04,14:54:44.000,185,11058138,-795,0,1751640883,12718.40954270999,109.43978711999807,54295.775393280004 2025-07-04,14:54:45.000,185,11058197,-795,0,1751640884,12718.382597469994,109.41159060000064,54295.82430312 2025-07-04,14:54:46.000,185,11058211,-795,0,1751640885,12718.308498059989,109.34814842999913,54295.9221228 2025-07-04,14:54:47.000,185,11058151,-795,0,1751640886,12718.402806399994,109.31290278000233,54295.97103264 2025-07-04,14:54:48.000,185,11058145,-795,0,1751640887,12718.348915919989,109.31995191000169,54296.00596824001 2025-07-04,14:54:49.000,185,11058128,-795,0,1751640888,12718.328706989989,109.31290278000233,54295.70552208 2025-07-04,14:54:50.000,185,11058147,-795,0,1751640889,12718.241134959993,109.31290278000233,54295.509882720005 2025-07-04,14:54:51.000,185,11058164,-795,0,1751640890,12718.187244479988,109.31290278000233,54295.62167664001 2025-07-04,14:54:52.000,185,11058174,-795,0,1751640891,12718.207453409988,109.26355886999954,54295.775393280004 2025-07-04,14:54:53.000,185,11058172,-795,0,1751640892,12718.261343889993,109.2847062600049,54296.061865200005 2025-07-04,14:54:54.000,185,11058151,-795,0,1751640893,12718.247871269989,109.2847062600049,54296.03391672001 2025-07-04,14:54:55.000,185,11058115,-795,0,1751640894,12718.119881379993,109.26355886999954,54295.509882720005 2025-07-04,14:54:56.000,185,11058130,-795,0,1751640895,12718.200717099993,109.27765712999826,54295.65661224 2025-07-04,14:54:57.000,185,11058180,-795,0,1751640896,12718.200717099993,109.26355886999954,54295.740457679996 2025-07-04,14:54:58.000,185,11058162,-795,0,1751640897,12718.086199830002,109.29175539000425,54295.51686984 2025-07-04,14:54:59.000,185,11058204,-795,0,1751640898,12718.133353999998,109.27765712999826,54295.76840616001 2025-07-04,14:55:00.000,185,11058170,-795,0,1751640899,12718.092936139998,109.26355886999954,54295.66359936 2025-07-04,14:55:01.000,185,11058174,-795,0,1751640900,12718.200717099993,109.2847062600049,54295.97801976 2025-07-04,14:55:02.000,185,11058145,-795,0,1751640901,12718.234398649998,109.24946061000082,54296.05487808001 2025-07-04,14:55:03.000,185,11058159,-795,0,1751640902,12718.261343889993,109.2847062600049,54295.83129024 2025-07-04,14:55:04.000,185,11058175,-795,0,1751640903,12718.193980789998,109.26355886999954,54295.78936752001 2025-07-04,14:55:05.000,185,11058165,-795,0,1751640904,12718.113145069998,109.24241148000146,54295.63565088 2025-07-04,14:55:06.000,185,11058134,-795,0,1751640905,12718.153562929998,109.1719201800006,54295.8522516 2025-07-04,14:55:07.000,185,11058182,-795,0,1751640906,12718.207453409988,109.2847062600049,54296.05487808001 2025-07-04,14:55:08.000,185,11058190,-795,0,1751640907,12718.281552819994,109.22831322000275,54296.06885232 2025-07-04,14:55:09.000,185,11058109,-795,0,1751640908,12718.241134959993,109.26355886999954,54295.8522516 2025-07-04,14:55:10.000,185,11058212,-795,0,1751640909,12718.153562929998,109.18601843999932,54295.50289560001 2025-07-04,14:55:11.000,185,11058132,-795,0,1751640910,12718.241134959993,109.18601843999932,54295.69154784 2025-07-04,14:55:12.000,185,11058101,-795,0,1751640911,12718.214189719998,109.12962540000444,54295.7823804 2025-07-04,14:55:13.000,185,11058177,-795,0,1751640912,12718.193980789998,109.0732323600023,54296.04789096 2025-07-04,14:55:14.000,185,11058152,-795,0,1751640913,12718.207453409988,109.04503584000486,54296.00596824001 2025-07-04,14:55:15.000,185,11058179,-795,0,1751640914,12718.140090309993,109.0238884499995,54295.95705840001 2025-07-04,14:55:16.000,185,11058139,-795,0,1751640915,12718.153562929998,109.0238884499995,54295.7823804 2025-07-04,14:55:17.000,185,11058159,-795,0,1751640916,12718.180508169993,109.03093757999886,54295.86622584001 2025-07-04,14:55:18.000,185,11058203,-795,0,1751640917,12718.193980789998,109.00274106000143,54295.894174320005 2025-07-04,14:55:19.000,185,11058144,-795,0,1751640918,12718.187244479988,108.99569193000207,54295.845264480005 2025-07-04,14:55:21.000,185,11058121,-795,0,1751640920,12718.086199830002,108.960446279998,54296.04789096 2025-07-04,14:55:22.000,185,11058212,-795,0,1751640921,12718.126617690003,108.9252006300012,54296.10378792001 2025-07-04,14:55:23.000,185,11058156,-795,0,1751640922,12718.086199830002,108.99569193000207,54295.908148559996 2025-07-04,14:55:24.000,185,11058148,-795,0,1751640923,12718.045781970002,108.94634801999928,54295.78936752001 2025-07-04,14:55:25.000,185,11058145,-795,0,1751640924,12718.072727209998,108.96749541000463,54295.740457679996 2025-07-04,14:55:26.000,185,11058161,-795,0,1751640925,12718.140090309993,108.91110237000248,54295.991994 2025-07-04,14:55:27.000,185,11058142,-795,0,1751640926,12718.126617690003,108.91815150000184,54296.20859472 2025-07-04,14:55:28.000,185,11058169,-795,0,1751640927,12718.079463519993,108.91110237000248,54296.166672 2025-07-04,14:55:29.000,185,11058181,-795,0,1751640928,12718.032309349997,108.88290584999777,54296.08981368 2025-07-04,14:55:30.000,185,11058152,-795,0,1751640929,12718.086199830002,108.88290584999777,54295.775393280004 2025-07-04,14:55:31.000,185,11058175,-795,0,1751640930,12718.072727209998,108.89700411000376,54295.88020008 2025-07-04,14:55:32.000,185,11058144,-795,0,1751640931,12718.012100419997,108.87585671999841,54295.894174320005 2025-07-04,14:55:33.000,185,11058182,-795,0,1751640932,12718.092936139998,108.84061107000161,54295.90116144 2025-07-04,14:55:34.000,185,11058144,-795,0,1751640933,12718.146826619988,108.84766020000097,54296.27147880001 2025-07-04,14:55:35.000,185,11058105,-795,0,1751640934,12718.167035549988,108.85470933000033,54296.2365432 2025-07-04,14:55:36.000,185,11058183,-795,0,1751640935,12718.153562929998,108.86175845999969,54296.11776216 2025-07-04,14:55:37.000,185,11058229,-795,0,1751640936,12718.214189719998,108.87585671999841,54295.97801976 2025-07-04,14:55:38.000,185,11058164,-795,0,1751640937,12718.153562929998,108.86175845999969,54295.8522516 2025-07-04,14:55:39.000,185,11058207,-795,0,1751640938,12718.072727209998,108.87585671999841,54295.908148559996 2025-07-04,14:55:40.000,185,11058146,-795,0,1751640939,12718.032309349997,108.84766020000097,54295.86622584001 2025-07-04,14:55:41.000,185,11058194,-795,0,1751640940,12718.065990900002,108.81241455000418,54296.131736400006 2025-07-04,14:55:42.000,185,11058154,-795,0,1751640941,12718.167035549988,108.84061107000161,54296.27147880001 2025-07-04,14:55:43.000,185,11058147,-795,0,1751640942,12718.167035549988,108.78421802999947,54296.299427280006 2025-07-04,14:55:44.000,185,11058166,-795,0,1751640943,12718.160299239993,108.81241455000418,54296.08981368 2025-07-04,14:55:45.000,185,11058143,-795,0,1751640944,12718.160299239993,108.84766020000097,54296.13872352 2025-07-04,14:55:46.000,185,11058173,-795,0,1751640945,12718.086199830002,108.86880758999905,54295.93609704001 2025-07-04,14:55:47.000,185,11058187,-795,0,1751640946,12718.086199830002,108.79126715999882,54295.99898112 2025-07-04,14:55:48.000,185,11058170,-795,0,1751640947,12718.079463519993,108.80536542000482,54296.20859472 2025-07-04,14:55:49.000,185,11058175,-795,0,1751640948,12718.153562929998,108.81241455000418,54296.43916968001 2025-07-04,14:55:50.000,185,11058180,-795,0,1751640949,12718.200717099993,108.7771689000001,54296.41820832001 2025-07-04,14:55:51.000,185,11058069,-795,0,1751640950,12718.025573040002,108.79126715999882,54295.76840616001 2025-07-04,14:55:52.000,185,11058155,-795,0,1751640951,12718.126617690003,108.74192325000331,54295.95007128 2025-07-04,14:55:53.000,185,11058170,-795,0,1751640952,12718.119881379993,108.73487412000395,54296.06885232 2025-07-04,14:55:54.000,185,11058210,-795,0,1751640953,12718.187244479988,108.65733369000372,54296.278465920004 2025-07-04,14:55:55.000,185,11058176,-795,0,1751640954,12718.173771859998,108.67143195000244,54296.35532424 2025-07-04,14:55:56.000,185,11058169,-795,0,1751640955,12718.086199830002,108.6784810800018,54296.110775040004 2025-07-04,14:55:57.000,185,11058210,-795,0,1751640956,12718.234398649998,108.69257934000052,54296.28545304 2025-07-04,14:55:58.000,185,11058208,-795,0,1751640957,12718.281552819994,108.64323542999773,54296.20859472 2025-07-04,14:55:59.000,185,11058109,-795,0,1751640958,12718.295025439998,108.69962846999988,54296.166672 2025-07-04,14:56:00.000,185,11058135,-795,0,1751640959,12718.220926029993,108.69257934000052,54296.13872352 2025-07-04,14:56:01.000,185,11058209,-795,0,1751640960,12718.200717099993,108.62913716999901,54296.3064144 2025-07-04,14:56:02.000,185,11058187,-795,0,1751640961,12718.281552819994,108.62208803999965,54296.348337120005 2025-07-04,14:56:03.000,185,11058181,-795,0,1751640962,12718.220926029993,108.62208803999965,54296.32737576 2025-07-04,14:56:04.000,185,11058148,-795,0,1751640963,12718.281552819994,108.6150389100003,54296.28545304 2025-07-04,14:56:05.000,185,11058191,-795,0,1751640964,12718.375861159999,108.58684239000286,54296.22256896001 2025-07-04,14:56:06.000,185,11058184,-795,0,1751640965,12718.274816509998,108.54454760999943,54296.110775040004 2025-07-04,14:56:07.000,185,11058139,-795,0,1751640966,12718.234398649998,108.54454760999943,54296.012955360005 2025-07-04,14:56:08.000,185,11058117,-795,0,1751640967,12718.254607579998,108.45290892000048,54296.25750456 2025-07-04,14:56:09.000,185,11058184,-795,0,1751640968,12718.268080199989,108.45290892000048,54296.32038864001 2025-07-04,14:56:10.000,185,11058187,-795,0,1751640969,12718.281552819994,108.41061414000433,54296.299427280006 2025-07-04,14:56:11.000,185,11058182,-795,0,1751640970,12718.254607579998,108.40356500999769,54295.98500688001 2025-07-04,14:56:12.000,185,11058174,-795,0,1751640971,12718.241134959993,108.35422110000218,54295.97801976 2025-07-04,14:56:13.000,185,11058203,-795,0,1751640972,12718.308498059989,108.30487718999939,54296.05487808001 2025-07-04,14:56:14.000,185,11058140,-795,0,1751640973,12718.288289129989,108.26258241000323,54296.19462048 2025-07-04,14:56:15.000,185,11058082,-795,0,1751640974,12718.301761749994,108.23438588999852,54296.32737576 2025-07-04,14:56:16.000,185,11058204,-795,0,1751640975,12718.200717099993,108.19209111000237,54296.3064144 2025-07-04,14:56:17.000,185,11058178,-795,0,1751640976,12718.193980789998,108.1568454599983,54296.2365432 2025-07-04,14:56:18.000,185,11058180,-795,0,1751640977,12718.207453409988,108.09340329000406,54295.943084160004 2025-07-04,14:56:19.000,185,11058114,-795,0,1751640978,12718.193980789998,108.12864894000086,54296.04090384 2025-07-04,14:56:20.000,185,11058158,-795,0,1751640979,12718.193980789998,108.0863541600047,54296.04789096 2025-07-04,14:56:21.000,185,11058176,-795,0,1751640980,12718.220926029993,108.0229119900032,54296.13872352 2025-07-04,14:56:22.000,185,11058172,-795,0,1751640981,12718.220926029993,107.94537156000297,54296.18763336 2025-07-04,14:56:23.000,185,11058098,-795,0,1751640982,12718.288289129989,107.93127330000425,54296.35532424 2025-07-04,14:56:24.000,185,11058186,-795,0,1751640983,12718.254607579998,107.92422417000489,54296.33436288 2025-07-04,14:56:25.000,185,11058172,-795,0,1751640984,12718.301761749994,107.86078200000338,54296.05487808001 2025-07-04,14:56:26.000,185,11058179,-795,0,1751640985,12718.328706989989,107.84668374000466,54295.93609704001 2025-07-04,14:56:27.000,185,11058159,-795,0,1751640986,12718.321970679994,107.9101259099989,54295.908148559996 2025-07-04,14:56:28.000,185,11058169,-795,0,1751640987,12718.369124849989,107.89602765000018,54296.21558184 2025-07-04,14:56:29.000,185,11058151,-795,0,1751640988,12718.348915919989,107.90307677999954,54296.21558184 2025-07-04,14:56:30.000,185,11058215,-795,0,1751640989,12718.355652229999,107.98061720999976,54296.35532424 2025-07-04,14:56:31.000,185,11058102,-795,0,1751640990,12718.234398649998,107.98061720999976,54296.08981368 2025-07-04,14:56:32.000,185,11058110,-795,0,1751640991,12718.268080199989,107.96651895000105,54295.95007128 2025-07-04,14:56:33.000,185,11058121,-795,0,1751640992,12718.227662339988,107.98061720999976,54295.83827736001 2025-07-04,14:56:34.000,185,11058132,-795,0,1751640993,12718.328706989989,107.98061720999976,54296.04789096 2025-07-04,14:56:35.000,185,11058179,-795,0,1751640994,12718.328706989989,107.98061720999976,54296.34135000001 2025-07-04,14:56:36.000,185,11058227,-795,0,1751640995,12718.328706989989,107.95242069000233,54296.3064144 2025-07-04,14:56:37.000,185,11058175,-795,0,1751640996,12718.355652229999,107.9735680800004,54296.36929848001 2025-07-04,14:56:38.000,185,11058255,-795,0,1751640997,12718.38933377999,107.95946982000169,54296.32737576 2025-07-04,14:56:39.000,185,11058095,-795,0,1751640998,12718.375861159999,107.95242069000233,54296.15968488 2025-07-04,14:56:40.000,185,11058181,-795,0,1751640999,12718.355652229999,107.98766633999912,54296.131736400006 2025-07-04,14:56:41.000,185,11058177,-795,0,1751641000,12718.308498059989,107.95946982000169,54296.04090384 2025-07-04,14:56:42.000,185,11058196,-795,0,1751641001,12718.274816509998,107.93832243000361,54296.21558184 2025-07-04,14:56:43.000,185,11058217,-795,0,1751641002,12718.247871269989,108.00176459999784,54296.19462048 2025-07-04,14:56:44.000,185,11058142,-795,0,1751641003,12718.268080199989,107.98061720999976,54296.2365432 2025-07-04,14:56:45.000,185,11058156,-795,0,1751641004,12718.295025439998,107.99471546999848,54296.12474928001 2025-07-04,14:56:46.000,185,11058155,-795,0,1751641005,12718.301761749994,108.01586286000384,54296.08282656001 2025-07-04,14:56:47.000,185,11058149,-795,0,1751641006,12718.268080199989,107.98061720999976,54296.03391672001 2025-07-04,14:56:48.000,185,11058155,-795,0,1751641007,12718.268080199989,107.99471546999848,54295.97801976 2025-07-04,14:56:49.000,185,11058149,-795,0,1751641008,12718.207453409988,108.00176459999784,54296.110775040004 2025-07-04,14:56:50.000,185,11058185,-795,0,1751641009,12718.193980789998,108.01586286000384,54296.08282656001 2025-07-04,14:56:51.000,185,11058165,-795,0,1751641010,12718.146826619988,108.02996112000255,54296.12474928001 2025-07-04,14:56:52.000,185,11058169,-795,0,1751641011,12718.133353999998,108.03701025000191,54295.87321296 2025-07-04,14:56:53.000,185,11058179,-795,0,1751641012,12718.133353999998,108.05110851000063,54295.81032888 2025-07-04,14:56:54.000,185,11058173,-795,0,1751641013,12718.200717099993,108.0229119900032,54296.01994248 2025-07-04,14:56:55.000,185,11058135,-795,0,1751641014,12718.126617690003,108.05815763999999,54296.04789096 2025-07-04,14:56:56.000,185,11058137,-795,0,1751641015,12718.113145069998,108.00881373000448,54296.18763336 2025-07-04,14:56:57.000,185,11058140,-795,0,1751641016,12717.985155180002,108.01586286000384,54295.82430312 2025-07-04,14:56:58.000,185,11058123,-795,0,1751641017,12718.018836729992,108.00881373000448,54295.93609704001 2025-07-04,14:56:59.000,185,11058152,-795,0,1751641018,12717.944737320002,108.07225589999871,54295.58674104 2025-07-04,14:57:00.000,185,11058150,-795,0,1751641019,12718.079463519993,108.03701025000191,54295.964045520006 2025-07-04,14:57:01.000,185,11058199,-795,0,1751641020,12718.025573040002,108.05110851000063,54295.81032888 2025-07-04,14:57:02.000,185,11058163,-795,0,1751641021,12717.991891489997,108.0229119900032,54296.03391672001 2025-07-04,14:57:03.000,185,11058105,-795,0,1751641022,12718.012100419997,107.98766633999912,54296.06885232 2025-07-04,14:57:04.000,185,11058153,-795,0,1751641023,12718.052518279997,108.07225589999871,54296.180646240005 2025-07-04,14:57:05.000,185,11058102,-795,0,1751641024,12717.931264699997,108.05815763999999,54295.78936752001 2025-07-04,14:57:06.000,185,11058183,-795,0,1751641025,12718.052518279997,108.03701025000191,54295.86622584001 2025-07-04,14:57:07.000,185,11058163,-795,0,1751641026,12718.012100419997,108.0863541600047,54295.88020008 2025-07-04,14:57:08.000,185,11058123,-795,0,1751641027,12718.012100419997,108.10750155000278,54295.9221228 2025-07-04,14:57:09.000,185,11058180,-795,0,1751641028,12717.998627799992,108.07225589999871,54296.10378792001 2025-07-04,14:57:10.000,185,11058150,-795,0,1751641029,12718.039045659993,108.10045242000342,54296.243530319996 2025-07-04,14:57:11.000,185,11058134,-795,0,1751641030,12717.951473629997,108.1215998100015,54295.99898112 2025-07-04,14:57:12.000,185,11058194,-795,0,1751641031,12717.978418869992,108.12864894000086,54295.97801976 2025-07-04,14:57:13.000,185,11058101,-795,0,1751641032,12717.843692670001,108.10045242000342,54295.54481832 2025-07-04,14:57:14.000,185,11058222,-795,0,1751641033,12717.998627799992,108.0863541600047,54295.81731600001 2025-07-04,14:57:15.000,185,11058182,-795,0,1751641034,12717.938001009992,108.12864894000086,54295.85923872 2025-07-04,14:57:16.000,185,11058167,-795,0,1751641035,12717.863901600002,108.10045242000342,54296.04090384 2025-07-04,14:57:17.000,185,11058175,-795,0,1751641036,12717.843692670001,108.1568454599983,54296.05487808001 2025-07-04,14:57:18.000,185,11058170,-795,0,1751641037,12717.917792079992,108.12864894000086,54296.110775040004 2025-07-04,14:57:19.000,185,11058099,-795,0,1751641038,12717.857165289992,108.185041980003,54295.8522516 2025-07-04,14:57:20.000,185,11058121,-795,0,1751641039,12717.843692670001,108.13569807000022,54295.82430312 2025-07-04,14:57:21.000,185,11058196,-795,0,1751641040,12717.776329569992,108.17799285000365,54295.71949632001 2025-07-04,14:57:22.000,185,11058184,-795,0,1751641041,12717.823483740001,108.14979632999894,54295.796354640006 2025-07-04,14:57:23.000,185,11058201,-795,0,1751641042,12717.742648020001,108.19209111000237,54295.95705840001 2025-07-04,14:57:24.000,185,11058210,-795,0,1751641043,12717.789802189996,108.17799285000365,54296.0968008 2025-07-04,14:57:25.000,185,11058168,-795,0,1751641044,12717.749384329996,108.19209111000237,54296.04789096 2025-07-04,14:57:26.000,185,11058170,-795,0,1751641045,12717.749384329996,108.19209111000237,54295.740457679996 2025-07-04,14:57:27.000,185,11058090,-795,0,1751641046,12717.668548609996,108.19914024000173,54295.509882720005 2025-07-04,14:57:28.000,185,11058086,-795,0,1751641047,12717.70223016,108.17799285000365,54295.572766799996 2025-07-04,14:57:29.000,185,11058147,-795,0,1751641048,12717.675284919991,108.23438588999852,54295.67058648001 2025-07-04,14:57:30.000,185,11058130,-795,0,1751641049,12717.722439090001,108.21323850000044,54295.82430312 2025-07-04,14:57:31.000,185,11058151,-795,0,1751641050,12717.53382240999,108.22733675999916,54295.572766799996 2025-07-04,14:57:32.000,185,11058155,-795,0,1751641051,12717.61465812999,108.24143501999788,54295.726483440005 2025-07-04,14:57:33.000,185,11058190,-795,0,1751641052,12717.628130749996,108.24848415000451,54295.607702400004 2025-07-04,14:57:34.000,185,11058112,-795,0,1751641053,12717.648339679996,108.26258241000323,54295.58674104 2025-07-04,14:57:35.000,185,11058116,-795,0,1751641054,12717.587712889996,108.29782806000003,54295.51686984 2025-07-04,14:57:36.000,185,11058183,-795,0,1751641055,12717.567503959996,108.27668067000195,54295.48193424001 2025-07-04,14:57:37.000,185,11058082,-795,0,1751641056,12717.52034979,108.3330737100041,54295.628663760006 2025-07-04,14:57:38.000,185,11058223,-795,0,1751641057,12717.49340454999,108.29782806000003,54295.53084408001 2025-07-04,14:57:39.000,185,11058158,-795,0,1751641058,12717.51361347999,108.27668067000195,54295.775393280004 2025-07-04,14:57:40.000,185,11058182,-795,0,1751641059,12717.506877169995,108.32602458000474,54295.460972880006 2025-07-04,14:57:41.000,185,11058172,-795,0,1751641060,12717.459723,108.34012284000346,54295.38411456001 2025-07-04,14:57:42.000,185,11058188,-795,0,1751641061,12717.547295029995,108.3330737100041,54295.44699864 2025-07-04,14:57:43.000,185,11058063,-795,0,1751641062,12717.52034979,108.34012284000346,54295.68456072 2025-07-04,14:57:44.000,185,11058126,-795,0,1751641063,12717.49340454999,108.32602458000474,54295.69154784 2025-07-04,14:57:45.000,185,11058163,-795,0,1751641064,12717.49340454999,108.36127023000154,54295.83827736001 2025-07-04,14:57:46.000,185,11058157,-795,0,1751641065,12717.47993193,108.37536849000026,54295.50289560001 2025-07-04,14:57:47.000,185,11058219,-795,0,1751641066,12717.41256882999,108.37536849000026,54295.3980888 2025-07-04,14:57:48.000,185,11058159,-795,0,1751641067,12717.47319561999,108.39651587999833,54295.51686984 2025-07-04,14:57:49.000,185,11058188,-795,0,1751641068,12717.506877169995,108.38241761999961,54295.64962512001 2025-07-04,14:57:50.000,185,11058193,-795,0,1751641069,12717.50014086,108.3683193600009,54295.88718720001 2025-07-04,14:57:51.000,185,11058148,-795,0,1751641070,12717.39909621,108.39651587999833,54295.7125092 2025-07-04,14:57:52.000,185,11058178,-795,0,1751641071,12717.426041449995,108.40356500999769,54295.70552208 2025-07-04,14:57:53.000,185,11058131,-795,0,1751641072,12717.284578939994,108.41061414000433,54295.43302440001 2025-07-04,14:57:54.000,185,11058128,-795,0,1751641073,12717.37215096999,108.42471240000305,54295.51686984 2025-07-04,14:57:55.000,185,11058217,-795,0,1751641074,12717.35867835,108.44585979000112,54295.509882720005 2025-07-04,14:57:56.000,185,11058206,-795,0,1751641075,12717.365414659995,108.42471240000305,54295.52385696 2025-07-04,14:57:57.000,185,11058172,-795,0,1751641076,12717.31826049,108.42471240000305,54295.75443192 2025-07-04,14:57:58.000,185,11058161,-795,0,1751641077,12717.27110631999,108.40356500999769,54295.59372816 2025-07-04,14:57:59.000,185,11058109,-795,0,1751641078,12717.284578939994,108.36127023000154,54295.726483440005 2025-07-04,14:58:00.000,185,11058208,-795,0,1751641079,12717.223952149994,108.41766327000369,54295.460972880006 2025-07-04,14:58:01.000,185,11058174,-795,0,1751641080,12717.237424769999,108.35422110000218,54295.440011520004 2025-07-04,14:58:02.000,185,11058162,-795,0,1751641081,12717.2576337,108.41061414000433,54295.41905016 2025-07-04,14:58:03.000,185,11058175,-795,0,1751641082,12717.23068845999,108.35422110000218,54295.45398576001 2025-07-04,14:58:04.000,185,11058158,-795,0,1751641083,12717.29805156,108.30487718999939,54295.86622584001 2025-07-04,14:58:05.000,185,11058211,-795,0,1751641084,12717.29131524999,108.3189754499981,54295.85923872 2025-07-04,14:58:06.000,185,11058162,-795,0,1751641085,12717.223952149994,108.29782806000003,54295.775393280004 2025-07-04,14:58:07.000,185,11058098,-795,0,1751641086,12717.136380119999,108.30487718999939,54295.3282176 2025-07-04,14:58:08.000,185,11058114,-795,0,1751641087,12717.183534289994,108.27668067000195,54295.440011520004 2025-07-04,14:58:09.000,185,11058173,-795,0,1751641088,12717.23068845999,108.28372980000131,54295.44699864 2025-07-04,14:58:10.000,185,11058176,-795,0,1751641089,12717.176797979999,108.31192631999875,54295.41905016 2025-07-04,14:58:11.000,185,11058167,-795,0,1751641090,12717.089225949989,108.24143501999788,54295.55180544001 2025-07-04,14:58:12.000,185,11058147,-795,0,1751641091,12717.136380119999,108.26258241000323,54295.56577968 2025-07-04,14:58:13.000,185,11058204,-795,0,1751641092,12717.176797979999,108.2202876299998,54295.70552208 2025-07-04,14:58:14.000,185,11058145,-795,0,1751641093,12717.21047952999,108.2202876299998,54295.44699864 2025-07-04,14:58:15.000,185,11058133,-795,0,1751641094,12717.19027059999,108.20618937000108,54295.48193424001 2025-07-04,14:58:16.000,185,11058138,-795,0,1751641095,12717.122907499994,108.19209111000237,54295.2583464 2025-07-04,14:58:17.000,185,11058086,-795,0,1751641096,12717.109434879989,108.17094372000429,54295.405075919996 2025-07-04,14:58:18.000,185,11058186,-795,0,1751641097,12717.069017019989,108.1568454599983,54295.42603728 2025-07-04,14:58:19.000,185,11058144,-795,0,1751641098,12717.136380119999,108.1215998100015,54295.63565088 2025-07-04,14:58:20.000,185,11058159,-795,0,1751641099,12717.122907499994,108.14979632999894,54295.572766799996 2025-07-04,14:58:21.000,185,11058190,-795,0,1751641100,12717.082489639994,108.11455068000214,54295.293282000006 2025-07-04,14:58:22.000,185,11058193,-795,0,1751641101,12717.143116429994,108.14979632999894,54295.3282176 2025-07-04,14:58:23.000,185,11058079,-795,0,1751641102,12717.143116429994,108.09340329000406,54295.32123048 2025-07-04,14:58:24.000,185,11058153,-795,0,1751641103,12717.136380119999,108.0863541600047,54295.49590848 2025-07-04,14:58:25.000,185,11058156,-795,0,1751641104,12717.116171189999,108.0229119900032,54295.64962512001 2025-07-04,14:58:26.000,185,11058142,-795,0,1751641105,12717.069017019989,108.05110851000063,54295.47494712 2025-07-04,14:58:27.000,185,11058174,-795,0,1751641106,12717.048808089989,107.96651895000105,54295.48892136 2025-07-04,14:58:28.000,185,11058190,-795,0,1751641107,12717.149852739989,107.95242069000233,54295.44699864 2025-07-04,14:58:29.000,185,11058159,-795,0,1751641108,12717.170061669989,107.90307677999954,54295.47494712 2025-07-04,14:58:30.000,185,11058133,-795,0,1751641109,12717.170061669989,107.91717503999826,54295.44699864 2025-07-04,14:58:31.000,185,11058160,-795,0,1751641110,12717.069017019989,107.86078200000338,54295.45398576001 2025-07-04,14:58:32.000,185,11058187,-795,0,1751641111,12717.095962259998,107.81848721999995,54295.55180544001 2025-07-04,14:58:33.000,185,11058124,-795,0,1751641112,12717.116171189999,107.80438896000123,54295.607702400004 2025-07-04,14:58:34.000,185,11058189,-795,0,1751641113,12717.149852739989,107.76914331000444,54295.67058648001 2025-07-04,14:58:35.000,185,11058156,-795,0,1751641114,12717.197006909999,107.73389766000037,54295.43302440001 2025-07-04,14:58:36.000,185,11058210,-795,0,1751641115,12717.129643809989,107.75504504999844,54295.36315320001 2025-07-04,14:58:37.000,185,11058191,-795,0,1751641116,12717.170061669989,107.69160288000421,54295.35616608 2025-07-04,14:58:38.000,185,11058174,-795,0,1751641117,12717.237424769999,107.63520984000206,54295.726483440005 2025-07-04,14:58:39.000,185,11058133,-795,0,1751641118,12717.217215839999,107.60701332000463,54295.740457679996 2025-07-04,14:58:40.000,185,11058179,-795,0,1751641119,12717.23068845999,107.64225897000142,54295.677573600005 2025-07-04,14:58:41.000,185,11058157,-795,0,1751641120,12717.163325359994,107.59996418999799,54295.27930776 2025-07-04,14:58:42.000,185,11058208,-795,0,1751641121,12717.203743219994,107.61406245000398,54295.30725624 2025-07-04,14:58:43.000,185,11058193,-795,0,1751641122,12717.21047952999,107.58586592999927,54295.34917896 2025-07-04,14:58:44.000,185,11058169,-795,0,1751641123,12717.304787869994,107.58586592999927,54295.53084408001 2025-07-04,14:58:45.000,185,11058175,-795,0,1751641124,12717.33846942,107.54357115000312,54295.74744480001 2025-07-04,14:58:46.000,185,11058219,-795,0,1751641125,12717.29131524999,107.54357115000312,54295.73347056 2025-07-04,14:58:47.000,185,11058179,-795,0,1751641126,12717.25089738999,107.48717811000097,54295.50289560001 2025-07-04,14:58:48.000,185,11058079,-795,0,1751641127,12717.25089738999,107.53652202000376,54295.3282176 2025-07-04,14:58:49.000,185,11058159,-755,0,1751641128,12717.223952149994,107.48012898000161,54295.272320640004 2025-07-04,14:58:50.000,185,11058160,-795,0,1751641129,12717.2576337,107.52242375999776,54295.37712744 2025-07-04,14:58:51.000,185,11058138,-795,0,1751641130,12717.183534289994,107.50127636999969,54295.2583464 2025-07-04,14:58:52.000,185,11058165,-795,0,1751641131,12717.197006909999,107.50832549999905,54295.59372816 2025-07-04,14:58:53.000,185,11058167,-795,0,1751641132,12717.27784263,107.46603072000289,54295.70552208 2025-07-04,14:58:54.000,185,11058152,-795,0,1751641133,12717.27110631999,107.45898159000353,54295.71949632001 2025-07-04,14:58:55.000,185,11058119,-795,0,1751641134,12717.27784263,107.44488333000481,54295.460972880006 2025-07-04,14:58:56.000,185,11058169,-795,0,1751641135,12717.19027059999,107.45193246000417,54295.27930776 2025-07-04,14:58:57.000,185,11058148,-795,0,1751641136,12717.183534289994,107.4166868100001,54295.33520472001 2025-07-04,14:58:58.000,185,11058176,-795,0,1751641137,12717.2576337,107.36734290000459,54295.46796 2025-07-04,14:58:59.000,185,11058125,-795,0,1751641138,12717.109434879989,107.32504812000116,54295.45398576001 2025-07-04,14:59:00.000,185,11058179,-795,0,1751641139,12717.149852739989,107.34619550999923,54295.509882720005 2025-07-04,14:59:01.000,185,11058152,-795,0,1751641140,12717.136380119999,107.27570420999837,54295.558792560005 2025-07-04,14:59:02.000,185,11058140,-795,0,1751641141,12717.143116429994,107.29685160000372,54295.30725624 2025-07-04,14:59:03.000,185,11058096,-795,0,1751641142,12717.143116429994,107.1699672600007,54295.30026912 2025-07-04,14:59:04.000,185,11058161,-795,0,1751641143,12717.048808089989,107.17701639000006,54295.055719920005 2025-07-04,14:59:05.000,185,11058184,-795,0,1751641144,12717.143116429994,107.1065250899992,54295.48193424001 2025-07-04,14:59:06.000,185,11058161,-795,0,1751641145,12717.129643809989,107.08537770000112,54295.51686984 2025-07-04,14:59:07.000,185,11058180,-795,0,1751641146,12716.988181299988,107.05718118000368,54295.41905016 2025-07-04,14:59:08.000,185,11058179,-795,0,1751641147,12717.102698569994,107.05013205000432,54295.52385696 2025-07-04,14:59:09.000,185,11058207,-795,0,1751641148,12717.069017019989,107.12767248000455,54295.3282176 2025-07-04,14:59:10.000,185,11058166,-795,0,1751641149,12717.116171189999,107.05718118000368,54295.440011520004 2025-07-04,14:59:11.000,185,11058178,-795,0,1751641150,12717.001653919993,107.02193552999961,54295.27930776 2025-07-04,14:59:12.000,185,11058205,-795,0,1751641151,12717.035335469998,107.01488640000025,54295.45398576001 2025-07-04,14:59:13.000,185,11058115,-795,0,1751641152,12716.887136650003,106.95144422999874,54295.33520472001 2025-07-04,14:59:14.000,185,11058179,-795,0,1751641153,12717.035335469998,106.97964075000345,54295.68456072 2025-07-04,14:59:15.000,185,11058181,-795,0,1751641154,12717.069017019989,106.9232477100013,54295.59372816 2025-07-04,14:59:16.000,185,11058204,-795,0,1751641155,12716.947763439988,106.99373901000217,54295.31424336001 2025-07-04,14:59:17.000,185,11058191,-795,0,1751641156,12717.001653919993,106.90210032000323,54295.27930776 2025-07-04,14:59:18.000,185,11058193,-795,0,1751641157,12716.941027129993,106.90210032000323,54295.30026912 2025-07-04,14:59:19.000,185,11058172,-795,0,1751641158,12716.994917609998,106.88095292999787,54295.66359936 2025-07-04,14:59:20.000,185,11058202,-795,0,1751641159,12716.947763439988,106.90914945000259,54295.67058648001 2025-07-04,14:59:21.000,185,11058162,-795,0,1751641160,12716.893872959998,106.87390379999852,54295.54481832 2025-07-04,14:59:22.000,185,11058177,-795,0,1751641161,12716.880400339993,106.88095292999787,54295.42603728 2025-07-04,14:59:23.000,185,11058174,-795,0,1751641162,12716.880400339993,106.91619858000195,54295.34917896 2025-07-04,14:59:24.000,185,11058166,-795,0,1751641163,12716.934290819998,106.93029684000066,54295.509882720005 2025-07-04,14:59:25.000,185,11058186,-795,0,1751641164,12716.900609269993,106.90210032000323,54295.440011520004 2025-07-04,14:59:26.000,185,11058175,-795,0,1751641165,12716.813037239997,106.90914945000259,54295.76840616001 2025-07-04,14:59:27.000,185,11058213,-795,0,1751641166,12716.772619379997,106.88800206000451,54295.48892136 2025-07-04,14:59:28.000,185,11058150,-795,0,1751641167,12716.698519969992,106.88800206000451,54295.61468952 2025-07-04,14:59:29.000,185,11058150,-795,0,1751641168,12716.678311039992,106.90210032000323,54295.20244944 2025-07-04,14:59:30.000,185,11058161,-795,0,1751641169,12716.725465210002,106.90914945000259,54295.3980888 2025-07-04,14:59:31.000,185,11058204,-795,0,1751641170,12716.651365799997,106.9232477100013,54295.28629488001 2025-07-04,14:59:32.000,185,11058182,-795,0,1751641171,12716.610947939997,106.91619858000195,54295.35616608 2025-07-04,14:59:33.000,185,11058176,-795,0,1751641172,12716.658102109992,106.91619858000195,54295.74744480001 2025-07-04,14:59:34.000,185,11058176,-795,0,1751641173,12716.658102109992,106.91619858000195,54295.76840616001 2025-07-04,14:59:35.000,185,11058174,-795,0,1751641174,12716.597475319992,106.87390379999852,54295.677573600005 2025-07-04,14:59:36.000,185,11058184,-795,0,1751641175,12716.46274912,106.87390379999852,54295.1535396 2025-07-04,14:59:37.000,185,11058155,-795,0,1751641176,12716.509903289996,106.86685466999916,54295.31424336001 2025-07-04,14:59:38.000,185,11058182,-795,0,1751641177,12716.42233126,106.87390379999852,54295.14655248001 2025-07-04,14:59:39.000,185,11058166,-795,0,1751641178,12716.39538601999,106.89505119000387,54295.25135928 2025-07-04,14:59:40.000,185,11058167,-795,0,1751641179,12716.449276499996,106.88095292999787,54295.65661224 2025-07-04,14:59:41.000,185,11058153,-795,0,1751641180,12716.46274912,106.88095292999787,54295.66359936 2025-07-04,14:59:42.000,185,11058152,-795,0,1751641181,12716.19329671999,106.824559890003,54295.20943656 2025-07-04,14:59:43.000,185,11058114,-795,0,1751641182,12716.388649709996,106.90210032000323,54295.34917896 2025-07-04,14:59:44.000,185,11058150,-795,0,1751641183,12716.328022919995,106.95144422999874,54295.34917896 2025-07-04,14:59:45.000,185,11058198,-795,0,1751641184,12716.34149554,106.97964075000345,54295.31424336001 2025-07-04,14:59:46.000,185,11058156,-795,0,1751641185,12716.23371457999,107.01488640000025,54295.2583464 2025-07-04,14:59:47.000,185,11058211,-795,0,1751641186,12716.166351479995,107.06423031000304,54295.36315320001 2025-07-04,14:59:48.000,185,11058204,-795,0,1751641187,12716.20003303,107.1065250899992,54295.59372816 2025-07-04,14:59:49.000,185,11058197,-795,0,1751641188,12716.125933619995,107.07832857000176,54295.67058648001 2025-07-04,14:59:50.000,185,11058164,-795,0,1751641189,12716.085515759994,107.05718118000368,54295.38411456001 2025-07-04,14:59:51.000,185,11058165,-795,0,1751641190,12715.944053249994,106.94439509999938,54295.104629760004 2025-07-04,14:59:52.000,185,11058224,-795,0,1751641191,12715.99120741999,106.98668988000281,54295.272320640004 2025-07-04,14:59:53.000,185,11058203,-795,0,1751641192,12716.05183420999,106.9584933599981,54295.58674104 2025-07-04,14:59:54.000,185,11058139,-795,0,1751641193,12716.13940624,106.93734597000002,54295.66359936 2025-07-04,14:59:55.000,185,11058144,-795,0,1751641194,12716.085515759994,106.97964075000345,54295.67058648001 2025-07-04,14:59:56.000,185,11058178,-795,0,1751641195,12716.11919731,107.02898465999897,54295.61468952 2025-07-04,14:59:57.000,185,11058161,-795,0,1751641196,12716.05183420999,107.0712794400024,54295.46796 2025-07-04,14:59:58.000,185,11058157,-795,0,1751641197,12716.09898838,107.02898465999897,54295.37014032 2025-07-04,14:59:59.000,185,11058127,-795,0,1751641198,12716.09898838,107.09947595999984,54295.440011520004 2025-07-04,15:00:00.000,185,11058171,-795,0,1751641199,12715.984471109994,107.0712794400024,54295.42603728 2025-07-04,15:00:01.000,185,11058144,-795,0,1751641200,12715.890162769989,107.09947595999984,54295.440011520004 2025-07-04,15:00:02.000,185,11058197,-795,0,1751641201,12716.004680039994,107.12767248000455,54295.55180544001 2025-07-04,15:00:03.000,185,11058195,-795,0,1751641202,12716.03836159,107.18406551999942,54295.51686984 2025-07-04,15:00:04.000,185,11058155,-795,0,1751641203,12716.01141634999,107.1699672600007,54295.41206304001 2025-07-04,15:00:05.000,185,11058173,-795,0,1751641204,12716.018152659999,107.19111464999878,54295.46796 2025-07-04,15:00:06.000,185,11058175,-795,0,1751641205,12715.99120741999,107.2193111700035,54295.41905016 2025-07-04,15:00:07.000,185,11058145,-795,0,1751641206,12715.97099848999,107.18406551999942,54295.75443192 2025-07-04,15:00:08.000,185,11058144,-795,0,1751641207,12715.917108009999,107.23340943000221,54295.69154784 2025-07-04,15:00:09.000,185,11058159,-795,0,1751641208,12715.917108009999,107.27570420999837,54295.70552208 2025-07-04,15:00:10.000,185,11058152,-795,0,1751641209,12715.849744909989,107.28275333999773,54295.26533352001 2025-07-04,15:00:11.000,185,11058119,-795,0,1751641210,12715.755436569998,107.24045856000157,54295.32123048 2025-07-04,15:00:12.000,185,11058171,-795,0,1751641211,12715.849744909989,107.25455682000029,54295.41905016 2025-07-04,15:00:13.000,185,11058128,-795,0,1751641212,12715.903635389994,107.22636030000285,54295.61468952 2025-07-04,15:00:14.000,185,11058134,-795,0,1751641213,12715.863217529994,107.25455682000029,54295.796354640006 2025-07-04,15:00:15.000,185,11058136,-795,0,1751641214,12715.822799669993,107.22636030000285,54295.775393280004 2025-07-04,15:00:16.000,185,11058172,-795,0,1751641215,12715.768909189988,107.25455682000029,54295.57975392001 2025-07-04,15:00:17.000,185,11058142,-795,0,1751641216,12715.708282400003,107.25455682000029,54295.43302440001 2025-07-04,15:00:18.000,185,11058168,-795,0,1751641217,12715.762172879993,107.25455682000029,54295.51686984 2025-07-04,15:00:19.000,185,11058158,-795,0,1751641218,12715.688073470003,107.26160594999965,54295.38411456001 2025-07-04,15:00:20.000,185,11058152,-795,0,1751641219,12715.748700259988,107.28275333999773,54295.74744480001 2025-07-04,15:00:21.000,185,11058134,-795,0,1751641220,12715.701546089993,107.24750769000093,54295.73347056 2025-07-04,15:00:22.000,185,11058176,-795,0,1751641221,12715.539874649992,107.22636030000285,54295.42603728 2025-07-04,15:00:23.000,185,11058151,-795,0,1751641222,12715.688073470003,107.24750769000093,54295.74744480001 2025-07-04,15:00:24.000,185,11058179,-795,0,1751641223,12715.593765129997,107.30390073000308,54295.440011520004 2025-07-04,15:00:25.000,185,11058232,-795,0,1751641224,12715.640919299993,107.28275333999773,54295.45398576001 2025-07-04,15:00:26.000,185,11058168,-795,0,1751641225,12715.634182989997,107.28980247000436,54295.405075919996 2025-07-04,15:00:27.000,185,11058201,-795,0,1751641226,12715.512929409997,107.23340943000221,54295.5378312 2025-07-04,15:00:28.000,185,11058136,-795,0,1751641227,12715.587028820002,107.26160594999965,54295.56577968 2025-07-04,15:00:29.000,185,11058159,-795,0,1751641228,12715.661128229993,107.28275333999773,54295.78936752001 2025-07-04,15:00:30.000,185,11058145,-795,0,1751641229,12715.701546089993,107.30390073000308,54295.775393280004 2025-07-04,15:00:41.000,185,11058117,-795,0,1751641240,12715.620710369993,107.49422724000033,54295.740457679996 2025-07-04,15:00:42.000,185,11058210,-795,0,1751641241,12715.593765129997,107.60701332000463,54295.81032888 2025-07-04,15:00:43.000,185,11058171,-795,0,1751641242,12715.580292509992,107.5294728900044,54295.87321296 2025-07-04,15:00:44.000,185,11058128,-795,0,1751641243,12715.593765129997,107.63520984000206,54295.845264480005 2025-07-04,15:00:45.000,185,11058153,-795,0,1751641244,12715.627446680002,107.57176767000055,54295.81032888 2025-07-04,15:00:46.000,185,11058181,-795,0,1751641245,12715.647655610002,107.61406245000398,54295.81731600001 2025-07-04,15:00:47.000,185,11058127,-795,0,1751641246,12715.539874649992,107.62111158000334,54295.67058648001 2025-07-04,15:00:48.000,185,11058097,-795,0,1751641247,12715.553347269997,107.57176767000055,54295.95007128 2025-07-04,15:00:49.000,185,11058178,-795,0,1751641248,12715.553347269997,107.59996418999799,54296.00596824001 2025-07-04,15:00:50.000,185,11058130,-715,0,1751641249,12715.519665719992,107.59996418999799,54295.95705840001 2025-07-04,15:00:51.000,185,11058163,-795,0,1751641250,12715.418621069992,107.5647185400012,54295.572766799996 2025-07-04,15:00:52.000,185,11058143,-795,0,1751641251,12715.337785349991,107.59291505999863,54295.677573600005 2025-07-04,15:00:53.000,185,11058165,-795,0,1751641252,12715.438829999992,107.55766941000184,54295.76141904 2025-07-04,15:00:54.000,185,11058128,-795,0,1751641253,12715.371466899996,107.5647185400012,54295.76840616001 2025-07-04,15:00:55.000,185,11058161,-795,0,1751641254,12715.331049039996,107.5294728900044,54295.97801976 2025-07-04,15:00:56.000,185,11058151,-795,0,1751641255,12715.236740699991,107.55062028000248,54295.81032888 2025-07-04,15:00:57.000,185,11058123,-755,0,1751641256,12715.270422249996,107.45898159000353,54295.87321296 2025-07-04,15:00:58.000,185,11058112,-795,0,1751641257,12715.19632283999,107.54357115000312,54295.55180544001 2025-07-04,15:00:59.000,185,11058169,-795,0,1751641258,12715.230004389996,107.50832549999905,54295.69154784 2025-07-04,15:01:00.000,185,11058129,-795,0,1751641259,12715.22326808,107.5294728900044,54295.642638 2025-07-04,15:01:01.000,185,11058180,-795,0,1751641260,12715.07506925999,107.5153746299984,54295.509882720005 2025-07-04,15:01:02.000,185,11058164,-795,0,1751641261,12715.088541879995,107.48717811000097,54295.80334176 2025-07-04,15:01:03.000,185,11058109,-795,0,1751641262,12715.169377599996,107.48012898000161,54295.97103264 2025-07-04,15:01:04.000,185,11058173,-795,0,1751641263,12715.169377599996,107.48012898000161,54295.964045520006 2025-07-04,15:01:05.000,185,11058198,-795,0,1751641264,12715.108750809995,107.50127636999969,54295.607702400004 2025-07-04,15:01:06.000,185,11058124,-795,0,1751641265,12715.08180557,107.50832549999905,54295.642638 2025-07-04,15:01:07.000,185,11058142,-795,0,1751641266,12715.05486032999,107.48717811000097,54295.64962512001 2025-07-04,15:01:08.000,185,11058113,-795,0,1751641267,12715.09527818999,107.49422724000033,54295.92910992 2025-07-04,15:01:09.000,185,11058128,-795,0,1751641268,12715.12222343,107.48012898000161,54296.08981368 2025-07-04,15:01:10.000,185,11058155,-795,0,1751641269,12715.108750809995,107.47307985000225,54296.166672 2025-07-04,15:01:11.000,185,11058150,-795,0,1751641270,12715.01444246999,107.46603072000289,54295.92910992 2025-07-04,15:01:12.000,185,11058162,-795,0,1751641271,12715.068332949995,107.50127636999969,54295.82430312 2025-07-04,15:01:13.000,185,11058100,-795,0,1751641272,12714.95381567999,107.48717811000097,54295.61468952 2025-07-04,15:01:14.000,185,11058138,-795,0,1751641273,12715.12222343,107.50127636999969,54295.87321296 2025-07-04,15:01:15.000,185,11058191,-795,0,1751641274,12715.068332949995,107.47307985000225,54296.05487808001 2025-07-04,15:01:16.000,185,11058164,-795,0,1751641275,12715.027915089995,107.48012898000161,54296.075839439996 2025-07-04,15:01:17.000,185,11058140,-795,0,1751641276,12714.99423353999,107.47307985000225,54296.0968008 2025-07-04,15:01:18.000,185,11058138,-795,0,1751641277,12715.027915089995,107.45898159000353,54296.08981368 2025-07-04,15:01:19.000,185,11058099,-795,0,1751641278,12715.02117878,107.45898159000353,54295.88020008 2025-07-04,15:01:20.000,185,11058161,-795,0,1751641279,12714.967288299995,107.48717811000097,54295.91513568001 2025-07-04,15:01:21.000,185,11058166,-795,0,1751641280,12714.926870439995,107.42373593999946,54295.677573600005 2025-07-04,15:01:22.000,185,11058165,-795,0,1751641281,12714.87971627,107.43783419999818,54295.97103264 2025-07-04,15:01:23.000,185,11058160,-795,0,1751641282,12714.89318888999,107.40258855000138,54296.04789096 2025-07-04,15:01:24.000,185,11058165,-795,0,1751641283,12714.886452579995,107.43783419999818,54296.20160760001 2025-07-04,15:01:25.000,185,11058170,-795,0,1751641284,12714.91339781999,107.3814411600033,54296.13872352 2025-07-04,15:01:26.000,185,11058142,-795,0,1751641285,12714.87297995999,107.43783419999818,54295.95007128 2025-07-04,15:01:27.000,185,11058125,-795,0,1751641286,12714.81908948,107.3532446399986,54295.57975392001 2025-07-04,15:01:28.000,185,11058098,-795,0,1751641287,12714.765198999994,107.43078506999882,54295.88020008 2025-07-04,15:01:29.000,185,11058192,-795,0,1751641288,12714.83929841,107.34619550999923,54296.18763336 2025-07-04,15:01:30.000,185,11058202,-795,0,1751641289,12714.805616859994,107.40963768000074,54296.110775040004 2025-07-04,15:01:31.000,185,11058146,-795,0,1751641290,12714.724781139994,107.40963768000074,54296.0269296 2025-07-04,15:01:32.000,185,11058154,-795,0,1751641291,12714.664154349994,107.40258855000138,54295.95705840001 2025-07-04,15:01:33.000,185,11058159,-795,0,1751641292,12714.798880549999,107.40258855000138,54295.908148559996 2025-07-04,15:01:34.000,185,11058129,-715,0,1751641293,12714.778671619999,107.40258855000138,54295.91513568001 2025-07-04,15:01:35.000,185,11058079,-795,0,1751641294,12714.805616859994,107.38849029000266,54295.88020008 2025-07-04,15:01:36.000,185,11058145,-795,0,1751641295,12714.691099589989,107.36029376999795,54295.964045520006 2025-07-04,15:01:37.000,185,11058106,-795,0,1751641296,12714.691099589989,107.37439203000395,54296.00596824001 2025-07-04,15:01:38.000,185,11058132,-795,0,1751641297,12714.664154349994,107.4166868100001,54295.93609704001 2025-07-04,15:01:39.000,185,11058141,-795,0,1751641298,12714.731517449989,107.42373593999946,54295.95007128 2025-07-04,15:01:40.000,185,11058186,-795,0,1751641299,12714.704572209994,107.45193246000417,54295.83129024 2025-07-04,15:01:41.000,185,11058144,-795,0,1751641300,12714.684363279994,107.46603072000289,54295.74744480001 2025-07-04,15:01:42.000,185,11058116,-795,0,1751641301,12714.738253759999,107.47307985000225,54295.80334176 2025-07-04,15:01:43.000,185,11058090,-795,0,1751641302,12714.697835899999,107.45193246000417,54296.166672 2025-07-04,15:01:44.000,185,11058194,-795,0,1751641303,12714.704572209994,107.47307985000225,54296.15269776001 2025-07-04,15:01:45.000,185,11058135,-795,0,1751641304,12714.697835899999,107.50832549999905,54296.13872352 2025-07-04,15:01:46.000,185,11058164,-795,0,1751641305,12714.697835899999,107.48717811000097,54295.87321296 2025-07-04,15:01:47.000,185,11058115,-795,0,1751641306,12714.583318629993,107.5294728900044,54295.81731600001 2025-07-04,15:01:48.000,185,11058136,-795,0,1751641307,12714.758462689999,107.5294728900044,54296.04090384 2025-07-04,15:01:49.000,185,11058147,-795,0,1751641308,12714.731517449989,107.5647185400012,54296.03391672001 2025-07-04,15:01:50.000,185,11058188,-795,0,1751641309,12714.738253759999,107.57176767000055,54296.21558184 2025-07-04,15:01:51.000,185,11058118,-795,0,1751641310,12714.637209109998,107.59291505999863,54296.110775040004 2025-07-04,15:01:52.000,185,11058184,-795,0,1751641311,12714.697835899999,107.58586592999927,54296.18763336 2025-07-04,15:01:53.000,185,11058151,-795,0,1751641312,12714.590054939988,107.62111158000334,54295.83129024 2025-07-04,15:01:54.000,185,11058174,-795,0,1751641313,12714.697835899999,107.63520984000206,54296.01994248 2025-07-04,15:01:55.000,185,11058165,-795,0,1751641314,12714.630472799989,107.67750461999822,54295.894174320005 2025-07-04,15:01:56.000,185,11058147,-795,0,1751641315,12714.650681729989,107.64930810000078,54295.943084160004 2025-07-04,15:01:57.000,185,11058188,-795,0,1751641316,12714.637209109998,107.67750461999822,54296.243530319996 2025-07-04,15:01:58.000,185,11058127,-795,0,1751641317,12714.650681729989,107.6634063599995,54296.35532424 2025-07-04,15:01:59.000,185,11058130,-795,0,1751641318,12714.603527559993,107.65635723000014,54296.33436288 2025-07-04,15:02:00.000,185,11058204,-755,0,1751641319,12714.583318629993,107.67750461999822,54295.99898112 2025-07-04,15:02:01.000,185,11058158,-795,0,1751641320,12714.482273979993,107.67750461999822,54295.93609704001 2025-07-04,15:02:02.000,185,11058134,-795,0,1751641321,12714.489010290003,107.67750461999822,54295.95007128 2025-07-04,15:02:03.000,185,11058162,-795,0,1751641322,12714.448592430002,107.75504504999844,54295.82430312 2025-07-04,15:02:04.000,185,11058187,-755,0,1751641323,12714.617000179998,107.71275027000229,54296.38327272 2025-07-04,15:02:05.000,185,11058174,-795,0,1751641324,12714.576582319998,107.69160288000421,54296.27147880001 2025-07-04,15:02:06.000,185,11058155,-795,0,1751641325,12714.556373389998,107.69160288000421,54296.35532424 2025-07-04,15:02:07.000,185,11058116,-795,0,1751641326,12714.529428149988,107.74094678999973,54295.99898112 2025-07-04,15:02:08.000,185,11058132,-795,0,1751641327,12714.542900769993,107.74799591999908,54295.98500688001 2025-07-04,15:02:09.000,185,11058135,-795,0,1751641328,12714.569846009988,107.75504504999844,54296.08282656001 2025-07-04,15:02:10.000,185,11058173,-795,0,1751641329,12714.590054939988,107.76914331000444,54296.05487808001 2025-07-04,15:02:11.000,185,11058161,-795,0,1751641330,12714.515955529998,107.7620941799978,54296.180646240005 2025-07-04,15:02:12.000,185,11058151,-795,0,1751641331,12714.549637079988,107.7761924400038,54296.15968488 2025-07-04,15:02:13.000,185,11058165,-795,0,1751641332,12714.563109699993,107.79733983000187,54296.2365432 2025-07-04,15:02:14.000,185,11058169,-795,0,1751641333,12714.569846009988,107.79733983000187,54295.97801976 2025-07-04,15:02:15.000,185,11058134,-795,0,1751641334,12714.590054939988,107.80438896000123,54295.98500688001 2025-07-04,15:02:16.000,185,11058171,-795,0,1751641335,12714.468801360003,107.86783113000274,54295.85923872 2025-07-04,15:02:17.000,185,11058164,-795,0,1751641336,12714.542900769993,107.82553634999931,54295.88718720001 2025-07-04,15:02:18.000,185,11058145,-795,0,1751641337,12714.448592430002,107.88192939000146,54295.991994 2025-07-04,15:02:19.000,185,11058181,-795,0,1751641338,12714.576582319998,107.83963460999803,54296.243530319996 2025-07-04,15:02:20.000,185,11058158,-795,0,1751641339,12714.556373389998,107.89602765000018,54296.14571064 2025-07-04,15:02:21.000,185,11058161,-795,0,1751641340,12714.515955529998,107.9101259099989,54295.87321296 2025-07-04,15:02:22.000,185,11058173,-795,0,1751641341,12714.542900769993,107.91717503999826,54295.81032888 2025-07-04,15:02:23.000,185,11058101,-795,0,1751641342,12714.576582319998,107.95242069000233,54295.964045520006 2025-07-04,15:02:24.000,185,11058198,-795,0,1751641343,12714.610263869989,107.95242069000233,54295.92910992 2025-07-04,15:02:25.000,185,11058148,-795,0,1751641344,12714.569846009988,107.95946982000169,54296.21558184 2025-07-04,15:02:26.000,185,11058171,-795,0,1751641345,12714.515955529998,107.98061720999976,54296.04789096 2025-07-04,15:02:27.000,185,11058162,-795,0,1751641346,12714.502482909993,108.00176459999784,54296.12474928001 2025-07-04,15:02:28.000,185,11058147,-795,0,1751641347,12714.637209109998,108.05110851000063,54296.0269296 2025-07-04,15:02:29.000,185,11058168,-675,0,1751641348,12714.617000179998,108.07930502999807,54296.012955360005 2025-07-04,15:02:30.000,185,11058192,-795,0,1751641349,12714.650681729989,108.09340329000406,54296.06885232 2025-07-04,15:02:31.000,185,11058138,-795,0,1751641350,12714.515955529998,108.14979632999894,54295.90116144 2025-07-04,15:02:32.000,185,11058161,-795,0,1751641351,12714.563109699993,108.1568454599983,54296.22256896001 2025-07-04,15:02:33.000,185,11058116,-795,0,1751641352,12714.515955529998,108.17094372000429,54296.278465920004 2025-07-04,15:02:34.000,185,11058157,-795,0,1751641353,12714.576582319998,108.17799285000365,54296.34135000001 2025-07-04,15:02:35.000,185,11058158,-795,0,1751641354,12714.583318629993,108.21323850000044,54296.08981368 2025-07-04,15:02:36.000,185,11058191,-795,0,1751641355,12714.509219219988,108.26258241000323,54296.00596824001 2025-07-04,15:02:37.000,185,11058138,-795,0,1751641356,12714.542900769993,108.24143501999788,54296.0968008 2025-07-04,15:02:38.000,185,11058146,-795,0,1751641357,12714.603527559993,108.27668067000195,54296.32737576 2025-07-04,15:02:39.000,185,11058133,-795,0,1751641358,12714.556373389998,108.26258241000323,54296.41820832001 2025-07-04,15:02:40.000,185,11058143,-795,0,1751641359,12714.576582319998,108.27668067000195,54296.32038864001 2025-07-04,15:02:41.000,185,11058164,-795,0,1751641360,12714.495746599998,108.26258241000323,54296.25051744001 2025-07-04,15:02:42.000,185,11058128,-795,0,1751641361,12714.536164459998,108.34717197000282,54295.98500688001 2025-07-04,15:02:43.000,185,11058144,-795,0,1751641362,12714.529428149988,108.35422110000218,54295.95705840001 2025-07-04,15:02:44.000,185,11058169,-795,0,1751641363,12714.623736489993,108.37536849000026,54296.17365912001 2025-07-04,15:02:45.000,185,11058175,-795,0,1751641364,12714.670890659989,108.39651587999833,54296.31340152 2025-07-04,15:02:46.000,185,11058158,-795,0,1751641365,12714.650681729989,108.3683193600009,54296.3762856 2025-07-04,15:02:47.000,185,11058162,-795,0,1751641366,12714.556373389998,108.3189754499981,54296.20859472 2025-07-04,15:02:48.000,185,11058164,-795,0,1751641367,12714.590054939988,108.36127023000154,54296.21558184 2025-07-04,15:02:49.000,185,11058153,-795,0,1751641368,12714.630472799989,108.34717197000282,54296.00596824001 2025-07-04,15:02:50.000,185,11058193,-795,0,1751641369,12714.724781139994,108.31192631999875,54296.00596824001 2025-07-04,15:02:51.000,185,11058164,-795,0,1751641370,12714.677626969999,108.29782806000003,54295.642638 2025-07-04,15:02:52.000,185,11058160,-795,0,1751641371,12714.93360674999,108.3330737100041,54295.991994 2025-07-04,15:02:53.000,185,11058165,-795,0,1751641372,12715.06159664,108.51635109000199,54296.20160760001 2025-07-04,15:02:54.000,185,11058104,-795,0,1751641373,12715.01444246999,108.65028456000437,54296.20859472 2025-07-04,15:02:55.000,185,11058138,-795,0,1751641374,12714.81235316999,108.72782499000459,54296.229556080005 2025-07-04,15:02:56.000,185,11058164,-795,0,1751641375,12714.697835899999,108.73487412000395,54295.88020008 2025-07-04,15:02:57.000,185,11058172,-795,0,1751641376,12714.610263869989,108.68553021000116,54295.63565088 2025-07-04,15:02:58.000,185,11058134,-795,0,1751641377,12714.697835899999,108.68553021000116,54295.9221228 2025-07-04,15:02:59.000,185,11058169,-795,0,1751641378,12714.758462689999,108.6784810800018,54296.34135000001 2025-07-04,15:03:00.000,185,11058173,-795,0,1751641379,12714.778671619999,108.70667759999924,54296.40423408 2025-07-04,15:03:01.000,185,11058162,-795,0,1751641380,12714.691099589989,108.69962846999988,54296.29244016001 2025-07-04,15:03:02.000,185,11058141,-795,0,1751641381,12714.785407929994,108.7137267299986,54296.229556080005 2025-07-04,15:03:03.000,185,11058177,-795,0,1751641382,12714.79214423999,108.70667759999924,54296.10378792001 2025-07-04,15:03:04.000,185,11058154,-795,0,1751641383,12714.691099589989,108.73487412000395,54295.97801976 2025-07-04,15:03:05.000,185,11058139,-795,0,1751641384,12714.75172637999,108.68553021000116,54296.131736400006 2025-07-04,15:03:06.000,185,11058175,-795,0,1751641385,12714.677626969999,108.69962846999988,54296.27147880001 2025-07-04,15:03:07.000,185,11058150,-795,0,1751641386,12714.704572209994,108.68553021000116,54296.32038864001 2025-07-04,15:03:08.000,185,11058165,-795,0,1751641387,12714.711308519989,108.65733369000372,54296.43218256 2025-07-04,15:03:09.000,185,11058157,-795,0,1751641388,12714.75172637999,108.63618629999837,54296.35532424 2025-07-04,15:03:10.000,185,11058149,-795,0,1751641389,12714.738253759999,108.65028456000437,54296.180646240005 2025-07-04,15:03:11.000,185,11058135,-795,0,1751641390,12714.630472799989,108.5797932600035,54295.908148559996 2025-07-04,15:03:12.000,185,11058162,-795,0,1751641391,12714.684363279994,108.60094065000158,54296.0968008 2025-07-04,15:03:13.000,185,11058163,-795,0,1751641392,12714.684363279994,108.55864586999814,54296.32737576 2025-07-04,15:03:14.000,185,11058161,-795,0,1751641393,12714.744990069994,108.53749848000007,54296.52301512 2025-07-04,15:03:15.000,185,11058138,-795,0,1751641394,12714.77193530999,108.53749848000007,54296.55795072001 2025-07-04,15:03:16.000,185,11058185,-795,0,1751641395,12714.718044829999,108.55159673999879,54296.25051744001 2025-07-04,15:03:17.000,185,11058168,-795,0,1751641396,12714.718044829999,108.52340022000135,54296.166672 2025-07-04,15:03:18.000,185,11058130,-795,0,1751641397,12714.805616859994,108.51635109000199,54296.31340152 2025-07-04,15:03:19.000,185,11058152,-795,0,1751641398,12714.79214423999,108.48815457000455,54296.26449168 2025-07-04,15:03:20.000,185,11058159,-795,0,1751641399,12714.724781139994,108.50225283000327,54296.495066640004 2025-07-04,15:03:21.000,185,11058141,-795,0,1751641400,12714.724781139994,108.48110543999792,54296.35532424 2025-07-04,15:03:22.000,185,11058170,-795,0,1751641401,12714.711308519989,108.52340022000135,54296.40423408 2025-07-04,15:03:23.000,185,11058147,-795,0,1751641402,12714.758462689999,108.55159673999879,54296.12474928001 2025-07-04,15:03:24.000,185,11058180,-795,0,1751641403,12714.778671619999,108.56569500000478,54296.36929848001 2025-07-04,15:03:25.000,185,11058143,-795,0,1751641404,12714.81908948,108.51635109000199,54296.299427280006 2025-07-04,15:03:26.000,185,11058144,-795,0,1751641405,12714.83256209999,108.56569500000478,54296.32737576 2025-07-04,15:03:27.000,185,11058138,-795,0,1751641406,12714.731517449989,108.49520370000391,54296.39025984001 2025-07-04,15:03:28.000,185,11058130,-795,0,1751641407,12714.637209109998,108.53749848000007,54296.31340152 2025-07-04,15:03:29.000,185,11058178,-795,0,1751641408,12714.75172637999,108.55159673999879,54296.495066640004 2025-07-04,15:03:30.000,185,11058184,-795,0,1751641409,12714.758462689999,108.57274413000414,54296.26449168 2025-07-04,15:03:31.000,185,11058162,-795,0,1751641410,12714.731517449989,108.49520370000391,54296.11776216 2025-07-04,15:03:32.000,185,11058142,-795,0,1751641411,12714.697835899999,108.48815457000455,54296.21558184 2025-07-04,15:03:33.000,185,11058175,-795,0,1751641412,12714.825825789994,108.51635109000199,54296.32737576 2025-07-04,15:03:34.000,185,11058135,-795,0,1751641413,12714.731517449989,108.48110543999792,54296.46013104001 2025-07-04,15:03:35.000,185,11058122,-795,0,1751641414,12714.711308519989,108.44585979000112,54296.45314392 2025-07-04,15:03:36.000,185,11058132,-795,0,1751641415,12714.623736489993,108.44585979000112,54296.3064144 2025-07-04,15:03:37.000,185,11058113,-795,0,1751641416,12714.643945419994,108.45995804999984,54296.08981368 2025-07-04,15:03:38.000,185,11058136,-795,0,1751641417,12714.684363279994,108.42471240000305,54296.20160760001 2025-07-04,15:03:39.000,185,11058150,-795,0,1751641418,12714.724781139994,108.38946674999897,54296.131736400006 2025-07-04,15:03:40.000,185,11058183,-795,0,1751641419,12714.603527559993,108.37536849000026,54296.166672 2025-07-04,15:03:41.000,185,11058159,-795,0,1751641420,12714.610263869989,108.35422110000218,54296.27147880001 2025-07-04,15:03:42.000,185,11058170,-795,0,1751641421,12714.630472799989,108.36127023000154,54296.27147880001 2025-07-04,15:03:43.000,185,11058127,-795,0,1751641422,12714.664154349994,108.36127023000154,54296.36929848001 2025-07-04,15:03:44.000,185,11058161,-795,0,1751641423,12714.684363279994,108.36127023000154,54296.12474928001 2025-07-04,15:03:45.000,185,11058136,-795,0,1751641424,12714.765198999994,108.38946674999897,54296.11776216 2025-07-04,15:03:46.000,185,11058156,-795,0,1751641425,12714.697835899999,108.38241761999961,54295.964045520006 2025-07-04,15:03:47.000,185,11058138,-795,0,1751641426,12714.617000179998,108.35422110000218,54296.110775040004 2025-07-04,15:03:48.000,185,11058139,-795,0,1751641427,12714.77193530999,108.37536849000026,54296.47410528 2025-07-04,15:03:49.000,185,11058124,-795,0,1751641428,12714.846034719994,108.40356500999769,54296.446156800004 2025-07-04,15:03:50.000,185,11058125,-795,0,1751641429,12714.81235316999,108.40356500999769,54296.47410528 2025-07-04,15:03:51.000,185,11058110,-795,0,1751641430,12714.738253759999,108.40356500999769,54295.95007128 2025-07-04,15:03:52.000,185,11058158,-755,0,1751641431,12714.758462689999,108.47405630999856,54296.04789096 2025-07-04,15:03:53.000,185,11058172,-795,0,1751641432,12714.724781139994,108.48110543999792,54295.82430312 2025-07-04,15:03:54.000,185,11058099,-795,0,1751641433,12714.85950734,108.44585979000112,54296.36929848001 2025-07-04,15:03:55.000,185,11058160,-795,0,1751641434,12714.91339781999,108.43881066000176,54296.38327272 2025-07-04,15:03:56.000,185,11058192,-795,0,1751641435,12714.886452579995,108.37536849000026,54296.26449168 2025-07-04,15:03:57.000,185,11058161,-795,0,1751641436,12714.85277102999,108.30487718999939,54296.13872352 2025-07-04,15:03:58.000,185,11058138,-795,0,1751641437,12714.87297995999,108.26258241000323,54296.18763336 2025-07-04,15:03:59.000,185,11058143,-795,0,1751641438,12714.805616859994,108.29782806000003,54296.15269776001 2025-07-04,15:04:00.000,185,11058167,-795,0,1751641439,12714.731517449989,108.34012284000346,54296.15269776001 2025-07-04,15:04:01.000,185,11058207,-755,0,1751641440,12714.637209109998,108.29077893000067,54296.29244016001 2025-07-04,15:04:02.000,185,11058164,-795,0,1751641441,12714.596791249998,108.31192631999875,54296.32737576 2025-07-04,15:04:03.000,185,11058149,-795,0,1751641442,12714.563109699993,108.27668067000195,54296.12474928001 2025-07-04,15:04:04.000,185,11058178,-795,0,1751641443,12714.650681729989,108.31192631999875,54296.2365432 2025-07-04,15:04:05.000,185,11058162,-795,0,1751641444,12714.583318629993,108.24848415000451,54296.03391672001 2025-07-04,15:04:06.000,185,11058158,-795,0,1751641445,12714.650681729989,108.26963154000259,54296.18763336 2025-07-04,15:04:07.000,185,11058128,-795,0,1751641446,12714.630472799989,108.27668067000195,54295.99898112 2025-07-04,15:04:08.000,185,11058194,-795,0,1751641447,12714.590054939988,108.19914024000173,54296.31340152 2025-07-04,15:04:09.000,185,11058139,-795,0,1751641448,12714.556373389998,108.24848415000451,54296.33436288 2025-07-04,15:04:10.000,185,11058128,-795,0,1751641449,12714.569846009988,108.17799285000365,54296.26449168 2025-07-04,15:04:11.000,185,11058162,-795,0,1751641450,12714.515955529998,108.21323850000044,54295.991994 2025-07-04,15:04:12.000,185,11058168,-795,0,1751641451,12714.502482909993,108.16389458999765,54295.92910992 2025-07-04,15:04:13.000,185,11058126,-795,0,1751641452,12714.556373389998,108.21323850000044,54296.0269296 2025-07-04,15:04:14.000,185,11058159,-795,0,1751641453,12714.590054939988,108.185041980003,54296.0269296 2025-07-04,15:04:15.000,185,11058076,-795,0,1751641454,12714.495746599998,108.14979632999894,54296.166672 2025-07-04,15:04:16.000,185,11058140,-795,0,1751641455,12714.428383500002,108.1568454599983,54296.075839439996 2025-07-04,15:04:17.000,185,11058112,-795,0,1751641456,12714.408174570002,108.14979632999894,54296.0269296 2025-07-04,15:04:18.000,185,11058110,-795,0,1751641457,12714.354284089997,108.2202876299998,54295.58674104 2025-07-04,15:04:19.000,185,11058168,-795,0,1751641458,12714.327338850002,108.14979632999894,54295.607702400004 2025-07-04,15:04:20.000,185,11058163,-795,0,1751641459,12714.307129920002,108.17094372000429,54295.48892136 2025-07-04,15:04:21.000,185,11058125,-795,0,1751641460,12714.340811469992,108.17094372000429,54295.69154784 2025-07-04,15:04:22.000,185,11058111,-795,0,1751641461,12714.347547780002,108.10750155000278,54295.91513568001 2025-07-04,15:04:23.000,185,11058154,-795,0,1751641462,12714.381229329992,108.05110851000063,54295.95007128 2025-07-04,15:04:24.000,185,11058081,-795,0,1751641463,12714.307129920002,108.07225589999871,54295.740457679996 2025-07-04,15:04:25.000,185,11058106,-795,0,1751641464,12714.367756710002,108.07930502999807,54295.64962512001 2025-07-04,15:04:26.000,185,11058126,-795,0,1751641465,12714.320602539992,108.0229119900032,54295.5378312 2025-07-04,15:04:27.000,185,11058127,-795,0,1751641466,12714.307129920002,108.05815763999999,54295.5378312 2025-07-04,15:04:28.000,185,11058138,-795,0,1751641467,12714.354284089997,108.00881373000448,54295.65661224 2025-07-04,15:04:29.000,185,11058142,-795,0,1751641468,12714.381229329992,107.99471546999848,54295.943084160004 2025-07-04,15:04:30.000,185,11058142,-795,0,1751641469,12714.340811469992,107.9735680800004,54295.8522516 2025-07-04,15:04:31.000,185,11058071,-795,0,1751641470,12714.165667410001,107.93127330000425,54295.5378312 2025-07-04,15:04:32.000,185,11058129,-795,0,1751641471,12714.286920990002,107.95242069000233,54295.460972880006 2025-07-04,15:04:33.000,185,11058105,-795,0,1751641472,12714.199348959992,107.96651895000105,54295.30725624 2025-07-04,15:04:34.000,185,11058093,-795,0,1751641473,12714.327338850002,107.93832243000361,54295.51686984 2025-07-04,15:04:35.000,185,11058171,-795,0,1751641474,12714.286920990002,107.92422417000489,54295.52385696 2025-07-04,15:04:36.000,185,11058152,-795,0,1751641475,12714.273448369997,107.94537156000297,54295.78936752001 2025-07-04,15:04:37.000,185,11058117,-795,0,1751641476,12714.313866229997,107.96651895000105,54295.83827736001 2025-07-04,15:04:38.000,185,11058192,-795,0,1751641477,12714.354284089997,107.92422417000489,54295.894174320005 2025-07-04,15:04:39.000,185,11058069,-795,0,1751641478,12714.374493019997,107.95946982000169,54295.628663760006 2025-07-04,15:04:40.000,185,11058170,-795,0,1751641479,12714.361020399992,107.96651895000105,54295.5378312 2025-07-04,15:04:41.000,185,11058098,-795,0,1751641480,12714.246503130002,107.95242069000233,54295.440011520004 2025-07-04,15:04:42.000,185,11058172,-795,0,1751641481,12714.300393609992,107.96651895000105,54295.61468952 2025-07-04,15:04:43.000,185,11058146,-795,0,1751641482,12714.286920990002,107.93127330000425,54295.7125092 2025-07-04,15:04:44.000,185,11058158,-795,0,1751641483,12714.367756710002,107.93127330000425,54295.86622584001 2025-07-04,15:04:45.000,185,11058135,-795,0,1751641484,12714.387965640002,107.94537156000297,54295.86622584001 2025-07-04,15:04:46.000,185,11058119,-795,0,1751641485,12714.361020399992,107.96651895000105,54295.60071528001 2025-07-04,15:04:47.000,185,11058110,-795,0,1751641486,12714.300393609992,107.91717503999826,54295.37712744 2025-07-04,15:04:48.000,185,11058126,-795,0,1751641487,12714.334075159997,107.8748802600021,54295.42603728 2025-07-04,15:04:49.000,185,11058192,-795,0,1751641488,12714.286920990002,107.88897852000082,54295.65661224 2025-07-04,15:04:50.000,185,11058158,-795,0,1751641489,12714.354284089997,107.83963460999803,54295.64962512001 2025-07-04,15:04:51.000,185,11058114,-795,0,1751641490,12714.226294200002,107.84668374000466,54295.60071528001 2025-07-04,15:04:52.000,185,11058124,-795,0,1751641491,12714.233030509997,107.79733983000187,54295.5378312 2025-07-04,15:04:53.000,185,11058176,-795,0,1751641492,12714.354284089997,107.80438896000123,54295.49590848 2025-07-04,15:04:54.000,185,11058138,-795,0,1751641493,12714.286920990002,107.78324157000316,54295.35616608 2025-07-04,15:04:55.000,185,11058121,-795,0,1751641494,12714.354284089997,107.76914331000444,54295.440011520004 2025-07-04,15:04:56.000,185,11058145,-795,0,1751641495,12714.354284089997,107.74094678999973,54295.48892136 2025-07-04,15:04:57.000,185,11058152,-795,0,1751641496,12714.286920990002,107.70570114000293,54295.440011520004 2025-07-04,15:04:58.000,185,11058175,-795,0,1751641497,12714.246503130002,107.69865201000357,54295.27930776 2025-07-04,15:04:59.000,185,11058140,-795,0,1751641498,12714.354284089997,107.65635723000014,54295.48892136 2025-07-04,15:05:00.000,185,11058124,-795,0,1751641499,12714.367756710002,107.63520984000206,54295.3282176 2025-07-04,15:05:01.000,185,11058174,-795,0,1751641500,12714.401438259993,107.60701332000463,54295.28629488001 2025-07-04,15:05:02.000,185,11058135,-795,0,1751641501,12714.428383500002,107.60701332000463,54295.30725624 2025-07-04,15:05:03.000,185,11058113,-795,0,1751641502,12714.421647189993,107.57881679999991,54295.509882720005 2025-07-04,15:05:04.000,185,11058148,-795,0,1751641503,12714.354284089997,107.55766941000184,54295.391101680005 2025-07-04,15:05:05.000,185,11058037,-795,0,1751641504,12714.401438259993,107.57176767000055,54295.391101680005 2025-07-04,15:05:06.000,185,11058189,-795,0,1751641505,12714.347547780002,107.57881679999991,54295.16052672 2025-07-04,15:05:07.000,185,11058134,-795,0,1751641506,12714.462065049993,107.60701332000463,54295.223410800005 2025-07-04,15:05:08.000,185,11058139,-795,0,1751641507,12714.401438259993,107.61406245000398,54295.16052672 2025-07-04,15:05:09.000,185,11058141,-795,0,1751641508,12714.387965640002,107.6281607100027,54295.09764264001 2025-07-04,15:05:10.000,185,11058168,-795,0,1751641509,12714.448592430002,107.59996418999799,54295.460972880006 2025-07-04,15:05:11.000,185,11058090,-795,0,1751641510,12714.354284089997,107.6281607100027,54295.27930776 2025-07-04,15:05:12.000,185,11058156,-795,0,1751641511,12714.361020399992,107.64930810000078,54295.2583464 2025-07-04,15:05:13.000,185,11058130,-795,0,1751641512,12714.334075159997,107.69160288000421,54295.0137972 2025-07-04,15:05:14.000,185,11058172,-795,0,1751641513,12714.421647189993,107.69865201000357,54295.04174568 2025-07-04,15:05:15.000,185,11058132,-795,0,1751641514,12714.414910879997,107.73389766000037,54295.11860400001 2025-07-04,15:05:16.000,185,11058129,-795,0,1751641515,12714.401438259993,107.69865201000357,54295.104629760004 2025-07-04,15:05:17.000,185,11058157,-795,0,1751641516,12714.387965640002,107.71979940000165,54295.30026912 2025-07-04,15:05:18.000,185,11058138,-795,0,1751641517,12714.462065049993,107.74094678999973,54295.440011520004 2025-07-04,15:05:19.000,185,11058030,-795,0,1751641518,12714.421647189993,107.74094678999973,54295.37014032 2025-07-04,15:05:20.000,185,11058158,-795,0,1751641519,12714.394701949997,107.7620941799978,54295.19546232001 2025-07-04,15:05:21.000,185,11058191,-795,0,1751641520,12714.273448369997,107.7761924400038,54295.0137972 2025-07-04,15:05:22.000,185,11058139,-795,0,1751641521,12714.313866229997,107.75504504999844,54294.936938880004 2025-07-04,15:05:23.000,185,11058154,-795,0,1751641522,12714.239766819992,107.79029070000252,54295.06270704 2025-07-04,15:05:24.000,185,11058108,-795,0,1751641523,12714.320602539992,107.726848530001,54295.36315320001 2025-07-04,15:05:25.000,185,11058114,-795,0,1751641524,12714.286920990002,107.7761924400038,54295.35616608 2025-07-04,15:05:26.000,185,11058183,-795,0,1751641525,12714.239766819992,107.73389766000037,54295.2583464 2025-07-04,15:05:27.000,185,11058139,-795,0,1751641526,12714.259975749992,107.7620941799978,54294.95091312001 2025-07-04,15:05:28.000,185,11058072,-795,0,1751641527,12714.253239439997,107.78324157000316,54294.98584872 2025-07-04,15:05:29.000,185,11058147,-795,0,1751641528,12714.273448369997,107.74094678999973,54295.0137972 2025-07-04,15:05:30.000,185,11058151,-795,0,1751641529,12714.273448369997,107.726848530001,54294.98584872 2025-07-04,15:05:31.000,185,11058150,-795,0,1751641530,12714.185876340001,107.71979940000165,54295.11860400001 2025-07-04,15:05:32.000,185,11058116,-795,0,1751641531,12714.212821579997,107.68455375000485,54295.2583464 2025-07-04,15:05:33.000,185,11058141,-795,0,1751641532,12714.300393609992,107.67750461999822,54295.30026912 2025-07-04,15:05:34.000,185,11058172,-795,0,1751641533,12714.286920990002,107.71275027000229,54295.11860400001 2025-07-04,15:05:35.000,185,11058089,-795,0,1751641534,12714.273448369997,107.69160288000421,54295.02777144001 2025-07-04,15:05:36.000,185,11058134,-795,0,1751641535,12714.192612649997,107.67045548999886,54294.88104192001 2025-07-04,15:05:37.000,185,11058142,-795,0,1751641536,12714.185876340001,107.63520984000206,54294.83213208001 2025-07-04,15:05:38.000,185,11058180,-795,0,1751641537,12714.118513239991,107.6281607100027,54294.92995176001 2025-07-04,15:05:39.000,185,11058132,-795,0,1751641538,12714.185876340001,107.6281607100027,54295.03475856 2025-07-04,15:05:40.000,185,11058150,-795,0,1751641539,12714.138722169992,107.62111158000334,54295.04873280001 2025-07-04,15:05:41.000,185,11058118,-795,0,1751641540,12714.125249550001,107.67045548999886,54294.6993768 2025-07-04,15:05:42.000,185,11058160,-795,0,1751641541,12714.165667410001,107.6281607100027,54294.79719648 2025-07-04,15:05:43.000,185,11058068,-755,0,1751641542,12714.145458480001,107.6281607100027,54294.81117072001 2025-07-04,15:05:44.000,185,11058148,-795,0,1751641543,12714.111776929996,107.59996418999799,54294.85309344 2025-07-04,15:05:45.000,185,11058154,-795,0,1751641544,12714.138722169992,107.55766941000184,54295.055719920005 2025-07-04,15:05:46.000,185,11058163,-795,0,1751641545,12714.064622760001,107.54357115000312,54294.957900240006 2025-07-04,15:05:47.000,185,11058124,-795,0,1751641546,12714.078095379991,107.5294728900044,54294.936938880004 2025-07-04,15:05:48.000,185,11058121,-795,0,1751641547,12714.158931099992,107.53652202000376,54294.81815784 2025-07-04,15:05:49.000,185,11058128,-795,0,1751641548,12714.179140029992,107.50832549999905,54294.84610632 2025-07-04,15:05:50.000,185,11058144,-795,0,1751641549,12714.165667410001,107.5153746299984,54294.78322224001 2025-07-04,15:05:51.000,185,11058073,-795,0,1751641550,12714.064622760001,107.40963768000074,54294.52469880001 2025-07-04,15:05:52.000,185,11058174,-795,0,1751641551,12714.078095379991,107.42373593999946,54294.888029040005 2025-07-04,15:05:53.000,185,11058183,-795,0,1751641552,12714.118513239991,107.38849029000266,54294.86706768 2025-07-04,15:05:54.000,185,11058144,-795,0,1751641553,12714.118513239991,107.36734290000459,54294.95091312001 2025-07-04,15:05:55.000,185,11058162,-795,0,1751641554,12714.125249550001,107.43078506999882,54294.76226088001 2025-07-04,15:05:56.000,185,11058143,-795,0,1751641555,12714.091567999996,107.3532446399986,54294.720338160005 2025-07-04,15:05:57.000,185,11058122,-795,0,1751641556,12714.105040620001,107.36734290000459,54294.72732528 2025-07-04,15:05:58.000,185,11058139,-795,0,1751641557,12714.158931099992,107.33914637999987,54294.92995176001 2025-07-04,15:05:59.000,185,11058112,-795,0,1751641558,12714.152194789996,107.31094986000244,54294.90899040001 2025-07-04,15:06:00.000,185,11058135,-795,0,1751641559,12714.145458480001,107.30390073000308,54294.98584872 2025-07-04,15:06:01.000,185,11058162,-795,0,1751641560,12714.030941209996,107.3532446399986,54294.8740548 2025-07-04,15:06:02.000,185,11058145,-795,0,1751641561,12714.105040620001,107.3814411600033,54294.65046696 2025-07-04,15:06:03.000,185,11058123,-795,0,1751641562,12714.091567999996,107.45193246000417,54294.65046696 2025-07-04,15:06:04.000,185,11058163,-795,0,1751641563,12714.192612649997,107.49422724000033,54294.77623512 2025-07-04,15:06:05.000,185,11058172,-795,0,1751641564,12714.226294200002,107.52242375999776,54294.92995176001 2025-07-04,15:06:06.000,185,11058169,-795,0,1751641565,12714.293657299997,107.49422724000033,54295.0137972 2025-07-04,15:06:07.000,185,11058117,-755,0,1751641566,12714.138722169992,107.46603072000289,54294.58758288 2025-07-04,15:06:08.000,185,11058095,-795,0,1751641567,12714.158931099992,107.38849029000266,54294.72732528 2025-07-04,15:06:09.000,185,11058171,-795,0,1751641568,12714.212821579997,107.45193246000417,54294.58059576 2025-07-04,15:06:10.000,185,11058179,-795,0,1751641569,12714.300393609992,107.40963768000074,54294.60854424 2025-07-04,15:06:11.000,185,11058146,-795,0,1751641570,12714.259975749992,107.43783419999818,54294.671428320005 2025-07-04,15:06:12.000,185,11058124,-795,0,1751641571,12714.300393609992,107.36734290000459,54294.78322224001 2025-07-04,15:06:13.000,185,11058139,-795,0,1751641572,12714.246503130002,107.34619550999923,54294.839119200005 2025-07-04,15:06:14.000,185,11058105,-795,0,1751641573,12714.347547780002,107.31094986000244,54295.06270704 2025-07-04,15:06:15.000,185,11058103,-795,0,1751641574,12714.313866229997,107.29685160000372,54295.02078432 2025-07-04,15:06:16.000,185,11058134,-795,0,1751641575,12714.286920990002,107.24045856000157,54294.70636392 2025-07-04,15:06:17.000,185,11058155,-795,0,1751641576,12714.206085270001,107.2193111700035,54294.64347984001 2025-07-04,15:06:18.000,185,11058132,-795,0,1751641577,12714.131985859996,107.13472161000391,54294.59457000001 2025-07-04,15:06:19.000,185,11058146,-795,0,1751641578,12714.098304309991,107.12767248000455,54294.888029040005 2025-07-04,15:06:20.000,185,11058149,-795,0,1751641579,12714.084831690001,107.13472161000391,54294.936938880004 2025-07-04,15:06:21.000,185,11058163,-795,0,1751641580,12714.04441383,107.09242683000048,54294.82514496 2025-07-04,15:06:22.000,185,11058121,-795,0,1751641581,12714.017468589991,107.09242683000048,54294.56662152001 2025-07-04,15:06:23.000,185,11058027,-795,0,1751641582,12714.017468589991,107.06423031000304,54294.64347984001 2025-07-04,15:06:24.000,185,11058126,-795,0,1751641583,12714.051150139996,107.0712794400024,54294.60854424 2025-07-04,15:06:25.000,185,11058146,-795,0,1751641584,12713.970314419996,107.09947595999984,54294.5596344 2025-07-04,15:06:26.000,185,11058136,-795,0,1751641585,12713.92316025,107.02898465999897,54294.79719648 2025-07-04,15:06:27.000,185,11058128,-795,0,1751641586,12713.889478699995,107.01488640000025,54294.720338160005 2025-07-04,15:06:28.000,185,11058130,-795,0,1751641587,12713.970314419996,107.02193552999961,54294.943926 2025-07-04,15:06:29.000,185,11058161,-795,0,1751641588,12713.950105489996,107.00078814000153,54294.68540256 2025-07-04,15:06:30.000,185,11058147,-795,0,1751641589,12713.97705072999,106.97964075000345,54294.65745408 2025-07-04,15:06:31.000,185,11058114,-795,0,1751641590,12713.869269769995,106.97964075000345,54294.40591776001 2025-07-04,15:06:32.000,185,11058143,-795,0,1751641591,12713.89621500999,106.97964075000345,54294.53867304 2025-07-04,15:06:33.000,185,11058164,-795,0,1751641592,12713.849060839995,106.96554249000474,54294.76226088001 2025-07-04,15:06:34.000,185,11058091,-795,0,1751641593,12713.89621500999,106.97964075000345,54294.8740548 2025-07-04,15:06:35.000,185,11058114,-795,0,1751641594,12713.87600607999,106.98668988000281,54294.943926 2025-07-04,15:06:36.000,185,11058130,-795,0,1751641595,12713.87600607999,106.97964075000345,54294.72732528 2025-07-04,15:06:37.000,185,11058141,-795,0,1751641596,12713.90295132,106.96554249000474,54294.6295056 2025-07-04,15:06:38.000,185,11058162,-795,0,1751641597,12713.93663286999,106.97964075000345,54294.78322224001 2025-07-04,15:06:39.000,185,11058086,-795,0,1751641598,12713.84232453,107.00078814000153,54294.66444120001 2025-07-04,15:06:40.000,185,11058185,-795,0,1751641599,12713.85579714999,106.9232477100013,54294.97187448 2025-07-04,15:06:41.000,185,11058135,-795,0,1751641600,12713.80190667,106.94439509999938,54294.8740548 2025-07-04,15:06:42.000,185,11058155,-795,0,1751641601,12713.79517035999,106.94439509999938,54294.82514496 2025-07-04,15:06:43.000,185,11058161,-795,0,1751641602,12713.75475249999,106.9584933599981,54294.65046696 2025-07-04,15:06:44.000,185,11058162,-795,0,1751641603,12713.80190667,106.9725916200041,54294.77623512 2025-07-04,15:06:45.000,185,11058146,-795,0,1751641604,12713.81537928999,106.89505119000387,54294.77623512 2025-07-04,15:06:46.000,185,11058126,-795,0,1751641605,12713.707598329995,106.93734597000002,54294.74129952001 2025-07-04,15:06:47.000,185,11058159,-795,0,1751641606,12713.67391677999,106.86685466999916,54294.74828664 2025-07-04,15:06:48.000,185,11058138,-795,0,1751641607,12713.586344749994,106.88800206000451,54294.839119200005 2025-07-04,15:06:49.000,185,11058117,-795,0,1751641608,12713.59308105999,106.86685466999916,54294.86706768 2025-07-04,15:06:50.000,185,11058133,-795,0,1751641609,12713.586344749994,106.88800206000451,54294.68540256 2025-07-04,15:06:51.000,185,11058154,-795,0,1751641610,12713.525717959994,106.88800206000451,54294.601557120004 2025-07-04,15:06:52.000,185,11058153,-795,0,1751641611,12713.485300099994,106.90914945000259,54294.63649272 2025-07-04,15:06:53.000,185,11058105,-795,0,1751641612,12713.485300099994,106.87390379999852,54294.61553136001 2025-07-04,15:06:54.000,185,11058119,-795,0,1751641613,12713.505509029994,106.85275641000044,54294.97187448 2025-07-04,15:06:55.000,185,11058159,-795,0,1751641614,12713.438145929998,106.824559890003,54294.97886160001 2025-07-04,15:06:56.000,185,11058156,-795,0,1751641615,12713.417936999998,106.85275641000044,54294.92296464 2025-07-04,15:06:57.000,185,11058160,-795,0,1751641616,12713.350573899988,106.88800206000451,54294.58059576 2025-07-04,15:06:58.000,185,11058144,-795,0,1751641617,12713.303419729993,106.86685466999916,54294.61553136001 2025-07-04,15:06:59.000,185,11058133,-795,0,1751641618,12713.337101279998,106.86685466999916,54294.69238968001 2025-07-04,15:07:00.000,185,11058187,-795,0,1751641619,12713.289947109988,106.88095292999787,54294.66444120001 2025-07-04,15:07:01.000,185,11058142,-795,0,1751641620,12713.209111390002,106.88095292999787,54294.8041836 2025-07-04,15:07:02.000,185,11058184,-795,0,1751641621,12713.249529250003,106.90914945000259,54294.83213208001 2025-07-04,15:07:03.000,185,11058091,-795,0,1751641622,12713.249529250003,106.91619858000195,54294.95091312001 2025-07-04,15:07:04.000,185,11058173,-795,0,1751641623,12713.229320320002,106.95144422999874,54294.61553136001 2025-07-04,15:07:05.000,185,11058174,-795,0,1751641624,12713.209111390002,106.99373901000217,54294.58758288 2025-07-04,15:07:06.000,185,11058130,-795,0,1751641625,12713.135011979997,107.03603378999833,54294.44784048001 2025-07-04,15:07:07.000,185,11058156,-795,0,1751641626,12713.121539359992,107.02898465999897,54294.61553136001 2025-07-04,15:07:08.000,185,11058118,-795,0,1751641627,12713.114803049997,107.00078814000153,54294.65745408 2025-07-04,15:07:09.000,185,11058195,-795,0,1751641628,12713.222584009993,107.08537770000112,54294.936938880004 2025-07-04,15:07:10.000,185,11058159,-795,0,1751641629,12713.242792939993,107.1065250899992,54294.936938880004 2025-07-04,15:07:11.000,185,11058161,-795,0,1751641630,12713.155220909997,107.12062334999791,54294.54566016001 2025-07-04,15:07:12.000,185,11058173,-795,0,1751641631,12713.188902460002,107.1699672600007,54294.5596344 2025-07-04,15:07:13.000,185,11058120,-795,0,1751641632,12713.114803049997,107.19111464999878,54294.6295056 2025-07-04,15:07:14.000,185,11058124,-795,0,1751641633,12713.033967329997,107.16291813000134,54294.51771168 2025-07-04,15:07:15.000,185,11058139,-795,0,1751641634,12713.135011979997,107.19816377999814,54294.92995176001 2025-07-04,15:07:16.000,185,11058159,-795,0,1751641635,12713.175429839997,107.19111464999878,54294.98584872 2025-07-04,15:07:17.000,185,11058144,-795,0,1751641636,12713.108066740002,107.18406551999942,54294.97187448 2025-07-04,15:07:18.000,185,11058120,-755,0,1751641637,12713.087857810002,107.19816377999814,54294.53867304 2025-07-04,15:07:19.000,185,11058153,-795,0,1751641638,12713.128275670002,107.17701639000006,54294.769248000004 2025-07-04,15:07:20.000,185,11058182,-795,0,1751641639,12713.114803049997,107.20521291000478,54294.83213208001 2025-07-04,15:07:21.000,185,11058142,-795,0,1751641640,12713.040703639992,107.1699672600007,54294.83213208001 2025-07-04,15:07:22.000,185,11058164,-795,0,1751641641,12713.033967329997,107.23340943000221,54294.98584872 2025-07-04,15:07:23.000,185,11058128,-795,0,1751641642,12713.027231020002,107.23340943000221,54294.97886160001 2025-07-04,15:07:24.000,185,11058148,-795,0,1751641643,12713.060912569992,107.2193111700035,54295.1535396 2025-07-04,15:07:25.000,185,11058166,-795,0,1751641644,12713.074385189997,107.2193111700035,54294.92995176001 2025-07-04,15:07:26.000,185,11058144,-795,0,1751641645,12713.054176259997,107.26160594999965,54294.936938880004 2025-07-04,15:07:27.000,185,11058162,-795,0,1751641646,12713.020494709992,107.28275333999773,54294.83213208001 2025-07-04,15:07:28.000,185,11058132,-795,0,1751641647,12712.946395300001,107.28275333999773,54295.0836684 2025-07-04,15:07:29.000,185,11058191,-795,0,1751641648,12712.966604230001,107.25455682000029,54295.1535396 2025-07-04,15:07:30.000,185,11058153,-795,0,1751641649,12712.899241129991,107.28275333999773,54295.069694159996 2025-07-04,15:07:31.000,185,11058161,-795,0,1751641650,12712.899241129991,107.33209725000052,54294.90899040001 2025-07-04,15:07:32.000,185,11058176,-795,0,1751641651,12712.852086959996,107.32504812000116,54294.86706768 2025-07-04,15:07:33.000,185,11058159,-795,0,1751641652,12712.966604230001,107.29685160000372,54294.97886160001 2025-07-04,15:07:34.000,185,11058139,-795,0,1751641653,12712.939658989992,107.36029376999795,54294.92296464 2025-07-04,15:07:35.000,185,11058134,-795,0,1751641654,12712.905977440001,107.26160594999965,54295.20244944 2025-07-04,15:07:36.000,185,11058156,-795,0,1751641655,12712.771251239996,107.33209725000052,54295.069694159996 2025-07-04,15:07:37.000,185,11058200,-795,0,1751641656,12712.811669099996,107.25455682000029,54295.006810080005 2025-07-04,15:07:38.000,185,11058105,-795,0,1751641657,12712.845350650001,107.3179989900018,54295.055719920005 2025-07-04,15:07:39.000,185,11058096,-795,0,1751641658,12712.76451493,107.32504812000116,54294.74828664 2025-07-04,15:07:40.000,185,11058137,-795,0,1751641659,12712.811669099996,107.36029376999795,54294.81117072001 2025-07-04,15:07:41.000,185,11058163,-795,0,1751641660,12712.78472386,107.33914637999987,54294.79719648 2025-07-04,15:07:42.000,185,11058176,-795,0,1751641661,12712.76451493,107.3532446399986,54294.99283584 2025-07-04,15:07:43.000,185,11058124,-795,0,1751641662,12712.791460169996,107.3179989900018,54295.03475856 2025-07-04,15:07:44.000,185,11058124,-795,0,1751641663,12712.771251239996,107.34619550999923,54295.02777144001 2025-07-04,15:07:45.000,185,11058125,-795,0,1751641664,12712.80493279,107.27570420999837,54294.78322224001 2025-07-04,15:07:46.000,185,11058153,-795,0,1751641665,12712.66347028,107.28275333999773,54294.6295056 2025-07-04,15:07:47.000,185,11058149,-795,0,1751641666,12712.61631610999,107.31094986000244,54294.6295056 2025-07-04,15:07:48.000,185,11058152,-795,0,1751641667,12712.649997659995,107.36734290000459,54294.89501616 2025-07-04,15:07:49.000,185,11058127,-795,0,1751641668,12712.63652503999,107.36734290000459,54295.16052672 2025-07-04,15:07:50.000,185,11058138,-795,0,1751641669,12712.60284349,107.36029376999795,54295.24437216001 2025-07-04,15:07:51.000,185,11058160,-795,0,1751641670,12712.43443573999,107.32504812000116,54294.957900240006 2025-07-04,15:07:52.000,185,11058168,-795,0,1751641671,12712.427699429994,107.40963768000074,54294.82514496 2025-07-04,15:07:53.000,185,11058140,-795,0,1751641672,12712.326654779994,107.40258855000138,54294.67841544 2025-07-04,15:07:54.000,185,11058118,-795,0,1751641673,12712.427699429994,107.38849029000266,54294.936938880004 2025-07-04,15:07:55.000,185,11058172,-795,0,1751641674,12712.407490499994,107.3814411600033,54295.02078432 2025-07-04,15:07:56.000,185,11058146,-795,0,1751641675,12712.292973229989,107.37439203000395,54295.1884752 2025-07-04,15:07:57.000,185,11058171,-795,0,1751641676,12712.292973229989,107.3532446399986,54295.14655248001 2025-07-04,15:07:58.000,185,11058158,-795,0,1751641677,12712.340127399999,107.36029376999795,54295.25135928 2025-07-04,15:07:59.000,185,11058167,-795,0,1751641678,12712.326654779994,107.36734290000459,54294.99283584 2025-07-04,15:08:00.000,185,11058121,-795,0,1751641679,12712.272764299989,107.33914637999987,54295.06270704 2025-07-04,15:08:01.000,185,11058113,-795,0,1751641680,12712.218873819998,107.32504812000116,54294.91597752 2025-07-04,15:08:02.000,185,11058135,-795,0,1751641681,12712.245819059994,107.27570420999837,54295.11860400001 2025-07-04,15:08:03.000,185,11058154,-795,0,1751641682,12712.198664889998,107.28275333999773,54295.26533352001 2025-07-04,15:08:04.000,185,11058155,-795,0,1751641683,12712.279500609999,107.29685160000372,54295.405075919996 2025-07-04,15:08:05.000,185,11058162,-795,0,1751641684,12712.266027989994,107.26160594999965,54295.391101680005 2025-07-04,15:08:06.000,185,11058178,-795,0,1751641685,12712.272764299989,107.30390073000308,54295.07668128001 2025-07-04,15:08:07.000,185,11058111,-795,0,1751641686,12712.205401199994,107.26160594999965,54294.839119200005 2025-07-04,15:08:08.000,185,11058135,-795,0,1751641687,12712.164983339993,107.20521291000478,54295.07668128001 2025-07-04,15:08:09.000,185,11058123,-795,0,1751641688,12712.063938689993,107.23340943000221,54295.19546232001 2025-07-04,15:08:10.000,185,11058169,-795,0,1751641689,12712.097620239998,107.24750769000093,54295.272320640004 2025-07-04,15:08:11.000,185,11058170,-795,0,1751641690,12712.090883929988,107.17701639000006,54295.223410800005 2025-07-04,15:08:12.000,185,11058154,-795,0,1751641691,12712.084147619993,107.24750769000093,54295.13956536 2025-07-04,15:08:13.000,185,11058156,-795,0,1751641692,12712.178455959998,107.22636030000285,54295.14655248001 2025-07-04,15:08:14.000,185,11058133,-795,0,1751641693,12712.131301789988,107.21226204000413,54295.125591120006 2025-07-04,15:08:15.000,185,11058132,-795,0,1751641694,12712.131301789988,107.23340943000221,54295.07668128001 2025-07-04,15:08:16.000,185,11058133,-795,0,1751641695,12711.996575589998,107.21226204000413,54295.1535396 2025-07-04,15:08:17.000,185,11058127,-795,0,1751641696,12712.030257140003,107.2193111700035,54295.1884752 2025-07-04,15:08:18.000,185,11058151,-795,0,1751641697,12711.942685109992,107.26160594999965,54295.11161688 2025-07-04,15:08:19.000,185,11058174,-795,0,1751641698,12712.023520829993,107.26160594999965,54295.18148808 2025-07-04,15:08:20.000,185,11058172,-795,0,1751641699,12711.956157729997,107.27570420999837,54295.04873280001 2025-07-04,15:08:21.000,185,11058128,-795,0,1751641700,12711.868585700002,107.25455682000029,54294.91597752 2025-07-04,15:08:22.000,185,11058159,-795,0,1751641701,12711.807958910002,107.28275333999773,54294.97187448 2025-07-04,15:08:23.000,185,11058145,-795,0,1751641702,12711.848376770002,107.26865507999901,54295.23039792 2025-07-04,15:08:24.000,185,11058132,-795,0,1751641703,12711.760804739992,107.25455682000029,54295.21642368001 2025-07-04,15:08:25.000,185,11058119,-795,0,1751641704,12711.727123190001,107.23340943000221,54295.23039792 2025-07-04,15:08:26.000,185,11058146,-795,0,1751641705,12711.673232709996,107.26865507999901,54294.839119200005 2025-07-04,15:08:27.000,185,11058118,-795,0,1751641706,12711.646287470001,107.27570420999837,54294.86706768 2025-07-04,15:08:28.000,185,11058165,-795,0,1751641707,12711.646287470001,107.26160594999965,54295.006810080005 2025-07-04,15:08:29.000,185,11058150,-795,0,1751641708,12711.653023779996,107.28275333999773,54295.02777144001 2025-07-04,15:08:30.000,185,11058119,-795,0,1751641709,12711.578924369991,107.22636030000285,54295.20943656 2025-07-04,15:08:31.000,185,11058102,-795,0,1751641710,12711.47787971999,107.26160594999965,54295.02777144001 2025-07-04,15:08:32.000,185,11058170,-795,0,1751641711,12711.47787971999,107.28980247000436,54295.11860400001 2025-07-04,15:08:33.000,185,11058149,-795,0,1751641712,12711.40378031,107.29685160000372,54294.671428320005 2025-07-04,15:08:34.000,185,11058174,-795,0,1751641713,12711.49808864999,107.32504812000116,54294.92296464 2025-07-04,15:08:35.000,185,11058132,-795,0,1751641714,12711.471143409995,107.33209725000052,54294.943926 2025-07-04,15:08:36.000,185,11058185,-795,0,1751641715,12711.41725292999,107.32504812000116,54294.95091312001 2025-07-04,15:08:37.000,185,11058125,-795,0,1751641716,12711.410516619995,107.34619550999923,54295.09065552 2025-07-04,15:08:38.000,185,11058129,-795,0,1751641717,12711.47787971999,107.34619550999923,54295.18148808 2025-07-04,15:08:39.000,185,11058112,-795,0,1751641718,12711.450934479995,107.31094986000244,54295.20943656 2025-07-04,15:08:40.000,185,11058131,-795,0,1751641719,12711.41725292999,107.37439203000395,54294.85309344 2025-07-04,15:08:41.000,185,11058164,-795,0,1751641720,12711.370098759995,107.36029376999795,54294.79719648 2025-07-04,15:08:42.000,185,11058095,-795,0,1751641721,12711.37683506999,107.38849029000266,54294.88104192001 2025-07-04,15:08:43.000,185,11058148,-795,0,1751641722,12711.34315352,107.36734290000459,54295.0836684 2025-07-04,15:08:44.000,185,11058110,-795,0,1751641723,12711.40378031,107.37439203000395,54295.32123048 2025-07-04,15:08:45.000,185,11058125,-795,0,1751641724,12711.410516619995,107.40963768000074,54295.30725624 2025-07-04,15:08:46.000,185,11058117,-795,0,1751641725,12711.37683506999,107.3814411600033,54295.293282000006 2025-07-04,15:08:47.000,185,11058086,-795,0,1751641726,12711.32294459,107.36734290000459,54294.8740548 2025-07-04,15:08:48.000,185,11058143,-795,0,1751641727,12711.370098759995,107.40258855000138,54294.957900240006 2025-07-04,15:08:49.000,185,11058133,-795,0,1751641728,12711.36336245,107.40258855000138,54294.97187448 2025-07-04,15:08:50.000,185,11058145,-795,0,1751641729,12711.32294459,107.36029376999795,54295.24437216001 2025-07-04,15:08:51.000,185,11058146,-795,0,1751641730,12711.28252673,107.4166868100001,54295.11161688 2025-07-04,15:08:52.000,185,11058148,-795,0,1751641731,12711.289263039995,107.38849029000266,54295.23039792 2025-07-04,15:08:53.000,185,11058135,-795,0,1751641732,12711.32294459,107.40963768000074,54294.839119200005 2025-07-04,15:08:54.000,185,11058163,-795,0,1751641733,12711.35662613999,107.42373593999946,54295.02078432 2025-07-04,15:08:55.000,185,11058074,-795,0,1751641734,12711.34315352,107.46603072000289,54294.957900240006 2025-07-04,15:08:56.000,185,11058135,-795,0,1751641735,12711.27579041999,107.47307985000225,54294.84610632 2025-07-04,15:08:57.000,185,11058090,-795,0,1751641736,12711.30273566,107.49422724000033,54295.069694159996 2025-07-04,15:08:58.000,185,11058197,-795,0,1751641737,12711.228636249994,107.5294728900044,54295.0137972 2025-07-04,15:08:59.000,185,11058118,-795,0,1751641738,12711.32294459,107.55766941000184,54295.1535396 2025-07-04,15:09:00.000,185,11058137,-795,0,1751641739,12711.28252673,107.58586592999927,54294.92296464 2025-07-04,15:09:01.000,185,11058185,-795,0,1751641740,12711.32294459,107.57176767000055,54294.83213208001 2025-07-04,15:09:02.000,185,11058111,-795,0,1751641741,12711.269054109995,107.60701332000463,54294.82514496 2025-07-04,15:09:03.000,185,11058169,-795,0,1751641742,12711.30273566,107.58586592999927,54294.84610632 2025-07-04,15:09:04.000,185,11058138,-795,0,1751641743,12711.25558148999,107.67750461999822,54295.06270704 2025-07-04,15:09:05.000,185,11058134,-795,0,1751641744,12711.27579041999,107.67750461999822,54295.055719920005 2025-07-04,15:09:06.000,185,11058127,-795,0,1751641745,12711.24210887,107.71979940000165,54294.97187448 2025-07-04,15:09:07.000,185,11058123,-795,0,1751641746,12711.2623178,107.7761924400038,54294.6993768 2025-07-04,15:09:08.000,185,11058125,-795,0,1751641747,12711.349889829995,107.7620941799978,54294.91597752 2025-07-04,15:09:09.000,185,11058108,-795,0,1751641748,12711.37683506999,107.79733983000187,54294.86706768 2025-07-04,15:09:10.000,185,11058125,-795,0,1751641749,12711.309471969995,107.84668374000466,54294.839119200005 2025-07-04,15:09:11.000,185,11058099,-795,0,1751641750,12711.18148208,107.86078200000338,54294.74828664 2025-07-04,15:09:12.000,185,11058157,-795,0,1751641751,12711.34315352,107.8748802600021,54294.97187448 2025-07-04,15:09:13.000,185,11058175,-795,0,1751641752,12711.34315352,107.92422417000489,54294.96488736 2025-07-04,15:09:14.000,185,11058130,-795,0,1751641753,12711.40378031,108.00881373000448,54294.6993768 2025-07-04,15:09:15.000,185,11058112,-795,0,1751641754,12711.430725549995,108.00176459999784,54294.85309344 2025-07-04,15:09:16.000,185,11058168,-795,0,1751641755,12711.511561269996,108.06520676999935,54294.8740548 2025-07-04,15:09:17.000,185,11058148,-795,0,1751641756,12711.48461603,108.05815763999999,54295.03475856 2025-07-04,15:09:18.000,185,11058164,-795,0,1751641757,12711.491352339996,108.04405938000127,54294.86706768 2025-07-04,15:09:19.000,185,11058095,-795,0,1751641758,12711.54524282,108.07225589999871,54295.069694159996 2025-07-04,15:09:20.000,185,11058138,-795,0,1751641759,12711.54524282,108.10750155000278,54294.99982296001 2025-07-04,15:09:21.000,185,11058172,-795,0,1751641760,12711.491352339996,108.13569807000022,54294.71335104001 2025-07-04,15:09:22.000,185,11058199,-795,0,1751641761,12711.62607854,108.17799285000365,54294.734312399996 2025-07-04,15:09:23.000,185,11058138,-795,0,1751641762,12711.592396989996,108.22733675999916,54294.79719648 2025-07-04,15:09:24.000,185,11058168,-795,0,1751641763,12711.666496400001,108.21323850000044,54295.09764264001 2025-07-04,15:09:25.000,185,11058215,-795,0,1751641764,12711.713650569996,108.19914024000173,54295.174500960005 2025-07-04,15:09:26.000,185,11058155,-795,0,1751641765,12711.740595809992,108.25553328000387,54295.16751384001 2025-07-04,15:09:27.000,185,11058127,-795,0,1751641766,12711.693441639996,108.23438588999852,54294.888029040005 2025-07-04,15:09:28.000,185,11058075,-795,0,1751641767,12711.700177949991,108.29077893000067,54294.790209360006 2025-07-04,15:09:29.000,185,11058184,-795,0,1751641768,12711.760804739992,108.29782806000003,54294.89501616 2025-07-04,15:09:30.000,185,11058124,-795,0,1751641769,12711.828167840002,108.38946674999897,54294.84610632 2025-07-04,15:09:31.000,185,11058172,-795,0,1751641770,12711.706914260001,108.38241761999961,54294.90899040001 2025-07-04,15:09:32.000,185,11058176,-795,0,1751641771,12711.693441639996,108.44585979000112,54294.839119200005 2025-07-04,15:09:33.000,185,11058111,-795,0,1751641772,12711.902267249992,108.48815457000455,54295.1535396 2025-07-04,15:09:34.000,185,11058133,-795,0,1751641773,12711.895530939997,108.48110543999792,54295.055719920005 2025-07-04,15:09:35.000,185,11058137,-795,0,1751641774,12711.902267249992,108.47405630999856,54294.92296464 2025-07-04,15:09:36.000,185,11058152,-795,0,1751641775,12711.841640459992,108.51635109000199,54294.65745408 2025-07-04,15:09:37.000,185,11058097,-795,0,1751641776,12711.882058319992,108.5797932600035,54294.77623512 2025-07-04,15:09:38.000,185,11058133,-795,0,1751641777,12711.983102969993,108.56569500000478,54295.11161688 2025-07-04,15:09:39.000,185,11058166,-795,0,1751641778,12711.922476179992,108.58684239000286,54295.1535396 2025-07-04,15:09:40.000,185,11058204,-795,0,1751641779,12711.949421420002,108.63618629999837,54295.04873280001 2025-07-04,15:09:41.000,185,11058147,-795,0,1751641780,12711.942685109992,108.69257934000052,54294.75527376 2025-07-04,15:09:42.000,185,11058140,-795,0,1751641781,12712.010048210002,108.6784810800018,54294.69238968001 2025-07-04,15:09:43.000,185,11058074,-795,0,1751641782,12712.036993449998,108.72782499000459,54294.839119200005 2025-07-04,15:09:44.000,185,11058141,-795,0,1751641783,12712.016784519998,108.77011977000075,54294.790209360006 2025-07-04,15:09:45.000,185,11058103,-795,0,1751641784,12712.023520829993,108.73487412000395,54295.02777144001 2025-07-04,15:09:46.000,185,11058123,-795,0,1751641785,12711.976366659997,108.81241455000418,54294.88104192001 2025-07-04,15:09:47.000,185,11058178,-795,0,1751641786,12712.023520829993,108.78421802999947,54294.957900240006 2025-07-04,15:09:48.000,185,11058121,-795,0,1751641787,12712.003311899993,108.86175845999969,54294.71335104001 2025-07-04,15:09:49.000,185,11058128,-795,0,1751641788,12712.036993449998,108.86175845999969,54294.6993768 2025-07-04,15:09:50.000,185,11058110,-795,0,1751641789,12712.104356549993,108.83356194000226,54294.84610632 2025-07-04,15:09:51.000,185,11058142,-795,0,1751641790,12711.969630350002,108.79126715999882,54294.622518480006 2025-07-04,15:09:52.000,185,11058178,-795,0,1751641791,12711.996575589998,108.79126715999882,54294.957900240006 2025-07-04,15:09:53.000,185,11058120,-795,0,1751641792,12711.969630350002,108.79126715999882,54294.88104192001 2025-07-04,15:09:54.000,185,11058124,-795,0,1751641793,12711.956157729997,108.76307064000139,54294.936938880004 2025-07-04,15:09:55.000,185,11058180,-795,0,1751641794,12712.063938689993,108.76307064000139,54294.769248000004 2025-07-04,15:09:56.000,185,11058153,-795,0,1751641795,12712.063938689993,108.76307064000139,54294.83213208001 2025-07-04,15:09:57.000,185,11058104,-795,0,1751641796,12712.036993449998,108.7137267299986,54294.769248000004 2025-07-04,15:09:58.000,185,11058126,-795,0,1751641797,12712.003311899993,108.72782499000459,54294.8041836 2025-07-04,15:09:59.000,185,11058085,-795,0,1751641798,12712.057202379998,108.64323542999773,54295.02078432 2025-07-04,15:10:00.000,185,11058095,-795,0,1751641799,12711.996575589998,108.67143195000244,54294.99283584 2025-07-04,15:10:01.000,185,11058135,-795,0,1751641800,12711.935948799997,108.62208803999965,54294.86706768 2025-07-04,15:10:02.000,185,11058130,-795,0,1751641801,12711.962894039993,108.65028456000437,54294.622518480006 2025-07-04,15:10:03.000,185,11058160,-795,0,1751641802,12712.030257140003,108.62208803999965,54294.85309344 2025-07-04,15:10:04.000,185,11058129,-795,0,1751641803,12712.016784519998,108.5797932600035,54294.79719648 2025-07-04,15:10:05.000,185,11058147,-795,0,1751641804,12712.023520829993,108.57274413000414,54294.902003279996 2025-07-04,15:10:06.000,185,11058133,-795,0,1751641805,12712.016784519998,108.51635109000199,54295.13257824 2025-07-04,15:10:07.000,185,11058159,-795,0,1751641806,12712.036993449998,108.50930196000263,54295.125591120006 2025-07-04,15:10:08.000,185,11058155,-795,0,1751641807,12712.043729759993,108.49520370000391,54295.09065552 2025-07-04,15:10:09.000,185,11058128,-795,0,1751641808,12712.003311899993,108.45290892000048,54294.66444120001 2025-07-04,15:10:10.000,185,11058149,-795,0,1751641809,12711.983102969993,108.48110543999792,54294.77623512 2025-07-04,15:10:11.000,185,11058136,-795,0,1751641810,12711.888794630002,108.4670071799992,54294.622518480006 2025-07-04,15:10:12.000,185,11058122,-755,0,1751641811,12711.909003560002,108.47405630999856,54294.86706768 2025-07-04,15:10:13.000,185,11058172,-795,0,1751641812,12712.010048210002,108.4317615300024,54294.89501616 2025-07-04,15:10:14.000,185,11058158,-795,0,1751641813,12711.996575589998,108.40356500999769,54295.125591120006 2025-07-04,15:10:15.000,185,11058138,-795,0,1751641814,12711.976366659997,108.40356500999769,54295.04873280001 2025-07-04,15:10:16.000,185,11058162,-795,0,1751641815,12711.942685109992,108.40356500999769,54294.82514496 2025-07-04,15:10:17.000,185,11058160,-795,0,1751641816,12711.787749980002,108.37536849000026,54294.42687912001 2025-07-04,15:10:18.000,185,11058074,-795,0,1751641817,12711.888794630002,108.32602458000474,54294.734312399996 2025-07-04,15:10:19.000,185,11058156,-795,0,1751641818,12711.888794630002,108.3330737100041,54295.09764264001 2025-07-04,15:10:20.000,185,11058146,-795,0,1751641819,12711.828167840002,108.29077893000067,54295.09764264001 2025-07-04,15:10:21.000,185,11058134,-795,0,1751641820,12711.747332120001,108.26963154000259,54295.0137972 2025-07-04,15:10:22.000,185,11058147,-795,0,1751641821,12711.807958910002,108.25553328000387,54294.86706768 2025-07-04,15:10:23.000,185,11058067,-795,0,1751641822,12711.794486289997,108.24848415000451,54294.92296464 2025-07-04,15:10:24.000,185,11058137,-795,0,1751641823,12711.774277359997,108.23438588999852,54294.84610632 2025-07-04,15:10:25.000,185,11058141,-795,0,1751641824,12711.733859499996,108.185041980003,54294.79719648 2025-07-04,15:10:26.000,185,11058177,-795,0,1751641825,12711.619342229991,108.12864894000086,54294.8740548 2025-07-04,15:10:27.000,185,11058118,-795,0,1751641826,12711.619342229991,108.1568454599983,54294.96488736 2025-07-04,15:10:28.000,185,11058136,-795,0,1751641827,12711.733859499996,108.13569807000022,54295.174500960005 2025-07-04,15:10:29.000,185,11058145,-795,0,1751641828,12711.733859499996,108.1568454599983,54295.06270704 2025-07-04,15:10:30.000,185,11058098,-795,0,1751641829,12711.679969019991,108.16389458999765,54294.85309344 2025-07-04,15:10:31.000,185,11058048,-795,0,1751641830,12711.62607854,108.12864894000086,54294.67841544 2025-07-04,15:10:32.000,185,11058105,-795,0,1751641831,12711.62607854,108.10045242000342,54294.75527376 2025-07-04,15:10:33.000,185,11058168,-795,0,1751641832,12711.612605919996,108.1215998100015,54295.04174568 2025-07-04,15:10:34.000,185,11058125,-795,0,1751641833,12711.632814849996,108.04405938000127,54295.04873280001 2025-07-04,15:10:35.000,185,11058155,-795,0,1751641834,12711.572188059996,108.1215998100015,54295.0836684 2025-07-04,15:10:36.000,185,11058133,-795,0,1751641835,12711.592396989996,108.11455068000214,54294.77623512 2025-07-04,15:10:37.000,185,11058126,-795,0,1751641836,12711.531770199996,108.12864894000086,54294.78322224001 2025-07-04,15:10:38.000,185,11058152,-795,0,1751641837,12711.56545175,108.10750155000278,54294.85309344 2025-07-04,15:10:39.000,185,11058051,-795,0,1751641838,12711.558715439991,108.12864894000086,54294.88104192001 2025-07-04,15:10:40.000,185,11058155,-795,0,1751641839,12711.53850650999,108.06520676999935,54295.11161688 2025-07-04,15:10:41.000,185,11058139,-795,0,1751641840,12711.44419817,108.11455068000214,54294.97886160001 2025-07-04,15:10:42.000,185,11058176,-795,0,1751641841,12711.47787971999,108.09340329000406,54295.006810080005 2025-07-04,15:10:43.000,185,11058108,-795,0,1751641842,12711.44419817,108.11455068000214,54294.77623512 2025-07-04,15:10:44.000,185,11058160,-795,0,1751641843,12711.54524282,108.11455068000214,54295.02078432 2025-07-04,15:10:45.000,185,11058151,-795,0,1751641844,12711.531770199996,108.10750155000278,54295.02777144001 2025-07-04,15:10:46.000,185,11058151,-795,0,1751641845,12711.51829757999,108.0863541600047,54295.04873280001 2025-07-04,15:10:47.000,185,11058109,-795,0,1751641846,12711.39704399999,108.09340329000406,54295.0836684 2025-07-04,15:10:48.000,185,11058067,-795,0,1751641847,12711.430725549995,108.01586286000384,54295.174500960005 2025-07-04,15:10:49.000,185,11058117,-795,0,1751641848,12711.4644071,108.03701025000191,54295.2583464 2025-07-04,15:10:50.000,185,11058131,-795,0,1751641849,12711.450934479995,108.05110851000063,54294.97886160001 2025-07-04,15:10:51.000,185,11058116,-795,0,1751641850,12711.40378031,108.01586286000384,54294.86706768 2025-07-04,15:10:52.000,185,11058141,-795,0,1751641851,12711.41725292999,107.99471546999848,54294.8740548 2025-07-04,15:10:53.000,185,11058142,-795,0,1751641852,12711.430725549995,108.00176459999784,54294.88104192001 2025-07-04,15:10:54.000,185,11058136,-795,0,1751641853,12711.45767078999,107.93127330000425,54295.13257824 2025-07-04,15:10:55.000,185,11058057,-795,0,1751641854,12711.4644071,107.91717503999826,54295.25135928 2025-07-04,15:10:56.000,185,11058113,-795,0,1751641855,12711.48461603,107.9101259099989,54295.25135928 2025-07-04,15:10:57.000,185,11058140,-795,0,1751641856,12711.38357138,107.89602765000018,54294.92296464 2025-07-04,15:10:58.000,185,11058123,-795,0,1751641857,12711.410516619995,107.88897852000082,54294.79719648 2025-07-04,15:10:59.000,185,11058117,-795,0,1751641858,12711.36336245,107.86783113000274,54294.943926 2025-07-04,15:11:00.000,185,11058131,-795,0,1751641859,12711.511561269996,107.86078200000338,54295.0836684 2025-07-04,15:11:02.000,185,11058155,-795,0,1751641861,12711.47787971999,107.79029070000252,54295.23039792 2025-07-04,15:11:03.000,185,11058120,-795,0,1751641862,12711.48461603,107.73389766000037,54295.37712744 2025-07-04,15:11:04.000,185,11058109,-795,0,1751641863,12711.38357138,107.7761924400038,54294.769248000004 2025-07-04,15:11:05.000,185,11058138,-795,0,1751641864,12711.4644071,107.71979940000165,54295.006810080005 2025-07-04,15:11:06.000,185,11058106,-795,0,1751641865,12711.39704399999,107.74094678999973,54294.85309344 2025-07-04,15:11:07.000,185,11058119,-715,0,1751641866,12711.42398924,107.69160288000421,54294.96488736 2025-07-04,15:11:08.000,185,11058146,-795,0,1751641867,12711.370098759995,107.71275027000229,54295.20943656 2025-07-04,15:11:09.000,185,11058164,-795,0,1751641868,12711.38357138,107.70570114000293,54295.16052672 2025-07-04,15:11:10.000,185,11058134,-795,0,1751641869,12711.410516619995,107.74094678999973,54295.237385039996 2025-07-04,15:11:11.000,185,11058099,-795,0,1751641870,12711.39704399999,107.726848530001,54294.99982296001 2025-07-04,15:11:12.000,185,11058104,-795,0,1751641871,12711.168009459994,107.74094678999973,54294.601557120004 2025-07-04,15:11:13.000,185,11058178,-795,0,1751641872,12711.22189994,107.69865201000357,54294.66444120001 2025-07-04,15:11:14.000,185,11058090,-795,0,1751641873,12711.31620827999,107.75504504999844,54294.82514496 2025-07-04,15:11:15.000,185,11058124,-795,0,1751641874,12711.29599934999,107.75504504999844,54295.26533352001 2025-07-04,15:11:16.000,185,11058114,-795,0,1751641875,12711.34315352,107.7761924400038,54295.28629488001 2025-07-04,15:11:17.000,185,11058146,-795,0,1751641876,12711.269054109995,107.73389766000037,54295.237385039996 2025-07-04,15:11:18.000,185,11058152,-795,0,1751641877,12711.309471969995,107.78324157000316,54295.02078432 2025-07-04,15:11:19.000,185,11058066,-795,0,1751641878,12711.24210887,107.76914331000444,54294.97886160001 2025-07-04,15:11:20.000,185,11058148,-795,0,1751641879,12711.21516362999,107.76914331000444,54294.82514496 2025-07-04,15:11:21.000,185,11058107,-795,0,1751641880,12711.228636249994,107.75504504999844,54295.02078432 2025-07-04,15:11:22.000,185,11058112,-795,0,1751641881,12711.17474576999,107.69160288000421,54295.03475856 2025-07-04,15:11:23.000,185,11058183,-795,0,1751641882,12711.208427319994,107.74094678999973,54295.104629760004 2025-07-04,15:11:24.000,185,11058127,-795,0,1751641883,12711.208427319994,107.726848530001,54295.1884752 2025-07-04,15:11:25.000,185,11058122,-795,0,1751641884,12711.289263039995,107.71275027000229,54295.13956536 2025-07-04,15:11:26.000,185,11058146,-795,0,1751641885,12711.27579041999,107.68455375000485,54295.1535396 2025-07-04,15:11:27.000,185,11058137,-795,0,1751641886,12711.13432790999,107.6634063599995,54294.839119200005 2025-07-04,15:11:28.000,185,11058143,-795,0,1751641887,12711.20169101,107.63520984000206,54294.96488736 2025-07-04,15:11:29.000,185,11058176,-795,0,1751641888,12711.168009459994,107.62111158000334,54295.20943656 2025-07-04,15:11:30.000,185,11058155,-795,0,1751641889,12711.208427319994,107.62111158000334,54295.25135928 2025-07-04,15:11:31.000,185,11058130,-795,0,1751641890,12711.168009459994,107.64225897000142,54295.26533352001 2025-07-04,15:11:32.000,185,11058140,-795,0,1751641891,12711.066964809994,107.64225897000142,54294.790209360006 2025-07-04,15:11:33.000,185,11058171,-795,0,1751641892,12711.18148208,107.60701332000463,54294.99283584 2025-07-04,15:11:34.000,185,11058167,-795,0,1751641893,12711.21516362999,107.59291505999863,54295.104629760004 2025-07-04,15:11:35.000,185,11058140,-795,0,1751641894,12711.141064219999,107.57176767000055,54295.1535396 2025-07-04,15:11:36.000,185,11058153,-795,0,1751641895,12711.19495469999,107.59291505999863,54295.23039792 2025-07-04,15:11:37.000,185,11058145,-795,0,1751641896,12711.11411897999,107.57176767000055,54295.09764264001 2025-07-04,15:11:38.000,185,11058132,-795,0,1751641897,12711.147800529994,107.59291505999863,54295.13257824 2025-07-04,15:11:39.000,185,11058142,-795,0,1751641898,12711.093910049989,107.64930810000078,54294.902003279996 2025-07-04,15:11:40.000,185,11058117,-795,0,1751641899,12711.188218389994,107.64930810000078,54295.069694159996 2025-07-04,15:11:41.000,185,11058109,-795,0,1751641900,12711.188218389994,107.60701332000463,54295.07668128001 2025-07-04,15:11:42.000,185,11058135,-795,0,1751641901,12711.046755879994,107.57881679999991,54294.98584872 2025-07-04,15:11:43.000,185,11058073,-795,0,1751641902,12711.107382669994,107.57881679999991,54295.237385039996 2025-07-04,15:11:44.000,185,11058104,-795,0,1751641903,12711.147800529994,107.58586592999927,54295.20943656 2025-07-04,15:11:45.000,185,11058105,-795,0,1751641904,12710.979392779998,107.55766941000184,54295.006810080005 2025-07-04,15:11:46.000,185,11058121,-795,0,1751641905,12711.093910049989,107.59291505999863,54294.888029040005 2025-07-04,15:11:47.000,185,11058159,-795,0,1751641906,12711.053492189989,107.55062028000248,54294.8740548 2025-07-04,15:11:48.000,185,11058146,-795,0,1751641907,12711.019810639998,107.57176767000055,54294.839119200005 2025-07-04,15:11:49.000,185,11058146,-795,0,1751641908,12711.013074329989,107.53652202000376,54294.90899040001 2025-07-04,15:11:50.000,185,11058123,-795,0,1751641909,12711.066964809994,107.5294728900044,54295.13257824 2025-07-04,15:11:51.000,185,11058121,-795,0,1751641910,12711.033283259989,107.54357115000312,54295.069694159996 2025-07-04,15:11:52.000,185,11058146,-795,0,1751641911,12710.864875509993,107.55766941000184,54294.84610632 2025-07-04,15:11:53.000,185,11058140,-795,0,1751641912,12710.972656469989,107.58586592999927,54294.71335104001 2025-07-04,15:11:54.000,185,11058190,-795,0,1751641913,12710.959183849998,107.5647185400012,54294.66444120001 2025-07-04,15:11:55.000,185,11058151,-795,0,1751641914,12710.999601709998,107.55062028000248,54294.82514496 2025-07-04,15:11:56.000,185,11058120,-795,0,1751641915,12710.986129089993,107.57881679999991,54294.95091312001 2025-07-04,15:11:57.000,185,11058116,-795,0,1751641916,12710.959183849998,107.54357115000312,54295.06270704 2025-07-04,15:11:58.000,185,11058117,-795,0,1751641917,12710.945711229993,107.55062028000248,54294.85309344 2025-07-04,15:11:59.000,185,11058138,-795,0,1751641918,12710.945711229993,107.57176767000055,54295.06270704 2025-07-04,15:12:00.000,185,11058152,-795,0,1751641919,12710.918765989998,107.6281607100027,54294.769248000004 2025-07-04,15:12:01.000,185,11058131,-795,0,1751641920,12710.898557059998,107.57881679999991,54294.67841544 2025-07-04,15:12:02.000,185,11058150,-795,0,1751641921,12710.824457649993,107.59996418999799,54294.58059576 2025-07-04,15:12:03.000,185,11058160,-795,0,1751641922,12710.878348129998,107.57881679999991,54294.839119200005 2025-07-04,15:12:04.000,185,11058118,-795,0,1751641923,12710.858139199998,107.58586592999927,54294.99982296001 2025-07-04,15:12:05.000,185,11058148,-795,0,1751641924,12710.905293369993,107.59291505999863,54295.07668128001 2025-07-04,15:12:06.000,185,11058130,-795,0,1751641925,12710.918765989998,107.59291505999863,54295.09764264001 2025-07-04,15:12:07.000,185,11058149,-795,0,1751641926,12710.878348129998,107.59996418999799,54294.8740548 2025-07-04,15:12:08.000,185,11058148,-795,0,1751641927,12710.817721339998,107.59291505999863,54294.65046696 2025-07-04,15:12:09.000,185,11058163,-795,0,1751641928,12710.804248719993,107.57176767000055,54294.74828664 2025-07-04,15:12:10.000,185,11058142,-795,0,1751641929,12710.682995139992,107.57176767000055,54294.88104192001 2025-07-04,15:12:11.000,185,11058146,-795,0,1751641930,12710.723412999992,107.57881679999991,54294.99982296001 2025-07-04,15:12:12.000,185,11058148,-795,0,1751641931,12710.595423109997,107.57881679999991,54294.902003279996 2025-07-04,15:12:13.000,185,11058166,-795,0,1751641932,12710.629104660002,107.57881679999991,54294.8740548 2025-07-04,15:12:14.000,185,11058177,-795,0,1751641933,12710.521323699992,107.59291505999863,54294.53168592 2025-07-04,15:12:15.000,185,11058159,-795,0,1751641934,12710.649313590002,107.59291505999863,54294.78322224001 2025-07-04,15:12:16.000,185,11058117,-795,0,1751641935,12710.568477870002,107.60701332000463,54294.77623512 2025-07-04,15:12:17.000,185,11058148,-795,0,1751641936,12710.568477870002,107.5647185400012,54294.97886160001 2025-07-04,15:12:18.000,185,11058152,-795,0,1751641937,12710.453960599996,107.5647185400012,54294.769248000004 2025-07-04,15:12:19.000,185,11058145,-795,0,1751641938,12710.447224290001,107.59291505999863,54294.8041836 2025-07-04,15:12:20.000,185,11058141,-795,0,1751641939,12710.487642150001,107.6281607100027,54294.84610632 2025-07-04,15:12:21.000,185,11058151,-795,0,1751641940,12710.501114769992,107.60701332000463,54294.74129952001 2025-07-04,15:12:22.000,185,11058150,-795,0,1751641941,12710.26534392,107.60701332000463,54294.35700792001 2025-07-04,15:12:23.000,185,11058102,-795,0,1751641942,12710.420279049991,107.62111158000334,54294.59457000001 2025-07-04,15:12:24.000,185,11058096,-795,0,1751641943,12710.393333809996,107.63520984000206,54294.84610632 2025-07-04,15:12:25.000,185,11058140,-795,0,1751641944,12710.3865975,107.6281607100027,54294.86706768 2025-07-04,15:12:26.000,185,11058130,-795,0,1751641945,12710.379861189991,107.69160288000421,54294.88104192001 2025-07-04,15:12:27.000,185,11058090,-795,0,1751641946,12710.292289159996,107.70570114000293,54294.419892 2025-07-04,15:12:28.000,185,11058180,-795,0,1751641947,12710.251871299995,107.73389766000037,54294.37098216 2025-07-04,15:12:29.000,185,11058130,-795,0,1751641948,12710.32597071,107.76914331000444,54294.53168592 2025-07-04,15:12:30.000,185,11058159,-795,0,1751641949,12710.312498089996,107.79733983000187,54294.52469880001 2025-07-04,15:12:31.000,185,11058113,-795,0,1751641950,12710.272080229995,107.75504504999844,54294.76226088001 2025-07-04,15:12:32.000,185,11058141,-795,0,1751641951,12710.06325462,107.7620941799978,54294.46880184 2025-07-04,15:12:33.000,185,11058118,-795,0,1751641952,12710.13735402999,107.79029070000252,54294.66444120001 2025-07-04,15:12:34.000,185,11058158,-795,0,1751641953,12710.130617719995,107.83963460999803,54294.37796928001 2025-07-04,15:12:35.000,185,11058113,-795,0,1751641954,12710.130617719995,107.84668374000466,54294.42687912001 2025-07-04,15:12:36.000,185,11058143,-795,0,1751641955,12710.191244509995,107.8748802600021,54294.53168592 2025-07-04,15:12:37.000,185,11058128,-795,0,1751641956,12710.14409034,107.8748802600021,54294.44784048001 2025-07-04,15:12:38.000,185,11058127,-795,0,1751641957,12710.09693616999,107.86078200000338,54294.5596344 2025-07-04,15:12:39.000,185,11058127,-715,0,1751641958,12710.09693616999,107.86783113000274,54294.74828664 2025-07-04,15:12:40.000,185,11058118,-795,0,1751641959,12710.049781999995,107.86078200000338,54294.720338160005 2025-07-04,15:12:41.000,185,11058126,-795,0,1751641960,12710.03630937999,107.89602765000018,54294.42687912001 2025-07-04,15:12:42.000,185,11058144,-795,0,1751641961,12709.908319489994,107.82553634999931,54294.23822688001 2025-07-04,15:12:43.000,185,11058116,-795,0,1751641962,12709.97568258999,107.85373287000402,54294.3500208 2025-07-04,15:12:44.000,185,11058133,-795,0,1751641963,12709.989155209994,107.90307677999954,54294.552647280005 2025-07-04,15:12:45.000,185,11058113,-795,0,1751641964,12710.03630937999,107.88897852000082,54294.70636392 2025-07-04,15:12:46.000,185,11058087,-795,0,1751641965,12709.989155209994,107.90307677999954,54294.71335104001 2025-07-04,15:12:47.000,185,11058112,-795,0,1751641966,12709.9824189,107.88192939000146,54294.51771168 2025-07-04,15:12:48.000,185,11058088,-795,0,1751641967,12709.989155209994,107.91717503999826,54294.384956400005 2025-07-04,15:12:49.000,185,11058144,-795,0,1751641968,12710.00262783,107.8748802600021,54294.44784048001 2025-07-04,15:12:50.000,185,11058138,-795,0,1751641969,12710.03630937999,107.88897852000082,54294.44085336 2025-07-04,15:12:51.000,185,11058156,-795,0,1751641970,12710.029573069995,107.90307677999954,54294.419892 2025-07-04,15:12:52.000,185,11058133,-795,0,1751641971,12709.888110559994,107.86783113000274,54294.4897632 2025-07-04,15:12:53.000,185,11058160,-795,0,1751641972,12710.029573069995,107.89602765000018,54294.671428320005 2025-07-04,15:12:54.000,185,11058157,-795,0,1751641973,12710.130617719995,107.93127330000425,54294.78322224001 2025-07-04,15:12:55.000,185,11058082,-795,0,1751641974,12710.10367248,107.9735680800004,54294.41290488 2025-07-04,15:12:56.000,185,11058172,-795,0,1751641975,12710.14409034,107.95946982000169,54294.53867304 2025-07-04,15:12:57.000,185,11058134,-795,0,1751641976,12710.07672723999,107.95946982000169,54294.36399504 2025-07-04,15:12:58.000,185,11058144,-795,0,1751641977,12710.06325462,108.00176459999784,54294.58059576 2025-07-04,15:12:59.000,185,11058114,-795,0,1751641978,12710.150826649995,108.07225589999871,54294.83213208001 2025-07-04,15:13:00.000,185,11058118,-795,0,1751641979,12710.19798081999,108.07930502999807,54294.839119200005 2025-07-04,15:13:01.000,185,11058159,-795,0,1751641980,12710.251871299995,108.11455068000214,54294.76226088001 2025-07-04,15:13:02.000,185,11058121,-795,0,1751641981,12710.16429927,108.12864894000086,54294.30111096 2025-07-04,15:13:03.000,185,11058108,-795,0,1751641982,12710.332707019996,108.14274719999958,54294.51771168 2025-07-04,15:13:04.000,185,11058126,-795,0,1751641983,12710.359652259991,108.2202876299998,54294.56662152001 2025-07-04,15:13:05.000,185,11058179,-795,0,1751641984,12710.379861189991,108.19914024000173,54294.81815784 2025-07-04,15:13:06.000,185,11058146,-795,0,1751641985,12710.420279049991,108.17799285000365,54294.839119200005 2025-07-04,15:13:07.000,185,11058131,-795,0,1751641986,12710.31923439999,108.21323850000044,54294.71335104001 2025-07-04,15:13:08.000,185,11058149,-795,0,1751641987,12710.413542739996,108.23438588999852,54294.59457000001 2025-07-04,15:13:09.000,185,11058137,-795,0,1751641988,12710.494378459996,108.30487718999939,54294.57360864001 2025-07-04,15:13:10.000,185,11058104,-795,0,1751641989,12710.487642150001,108.31192631999875,54294.6295056 2025-07-04,15:13:11.000,185,11058116,-795,0,1751641990,12710.501114769992,108.3189754499981,54294.60854424 2025-07-04,15:13:12.000,185,11058085,-795,0,1751641991,12710.413542739996,108.29782806000003,54294.56662152001 2025-07-04,15:13:13.000,185,11058108,-795,0,1751641992,12710.460696909991,108.34012284000346,54294.63649272 2025-07-04,15:13:14.000,185,11058111,-795,0,1751641993,12710.507851080001,108.36127023000154,54294.720338160005 2025-07-04,15:13:15.000,185,11058096,-795,0,1751641994,12710.494378459996,108.37536849000026,54294.51771168 2025-07-04,15:13:16.000,185,11058148,-795,0,1751641995,12710.608895730002,108.40356500999769,54294.6295056 2025-07-04,15:13:17.000,185,11058141,-795,0,1751641996,12710.575214179997,108.45290892000048,54294.61553136001 2025-07-04,15:13:18.000,185,11058122,-795,0,1751641997,12710.541532629992,108.4317615300024,54294.503737440005 2025-07-04,15:13:19.000,185,11058042,-795,0,1751641998,12710.521323699992,108.45290892000048,54294.839119200005 2025-07-04,15:13:20.000,185,11058086,-795,0,1751641999,12710.555005249997,108.48110543999792,54294.790209360006 2025-07-04,15:13:21.000,185,11058110,-795,0,1751642000,12710.534796319997,108.52340022000135,54294.902003279996 2025-07-04,15:13:22.000,185,11058142,-795,0,1751642001,12710.40680643,108.53044935000071,54294.48277608 2025-07-04,15:13:23.000,185,11058138,-795,0,1751642002,12710.474169529996,108.60798978000093,54294.47578896001 2025-07-04,15:13:24.000,185,11058135,-795,0,1751642003,12710.528060010001,108.64323542999773,54294.70636392 2025-07-04,15:13:25.000,185,11058126,-795,0,1751642004,12710.467433220001,108.6150389100003,54294.54566016001 2025-07-04,15:13:26.000,185,11058142,-795,0,1751642005,12710.507851080001,108.70667759999924,54294.99283584 2025-07-04,15:13:27.000,185,11058058,-795,0,1751642006,12710.447224290001,108.76307064000139,54295.006810080005 2025-07-04,15:13:28.000,185,11058164,-795,0,1751642007,12710.447224290001,108.75602151000203,54294.957900240006 2025-07-04,15:13:29.000,185,11058084,-795,0,1751642008,12710.480905839991,108.84766020000097,54294.76226088001 2025-07-04,15:13:30.000,185,11058125,-795,0,1751642009,12710.541532629992,108.85470933000033,54294.8041836 2025-07-04,15:13:31.000,185,11058122,-795,0,1751642010,12710.534796319997,108.89700411000376,54294.86008056001 2025-07-04,15:13:32.000,185,11058143,-795,0,1751642011,12710.359652259991,108.84766020000097,54294.42687912001 2025-07-04,15:13:33.000,185,11058148,-795,0,1751642012,12710.501114769992,108.95339714999864,54295.069694159996 2025-07-04,15:13:34.000,185,11058119,-795,0,1751642013,12710.575214179997,108.96749541000463,54295.16052672 2025-07-04,15:13:35.000,185,11058090,-795,0,1751642014,12710.555005249997,108.98864280000271,54295.14655248001 2025-07-04,15:13:36.000,185,11058113,-795,0,1751642015,12710.588686800002,109.03798670999822,54294.81117072001 2025-07-04,15:13:37.000,185,11058152,-795,0,1751642016,12710.568477870002,109.04503584000486,54294.76226088001 2025-07-04,15:13:38.000,185,11058147,-795,0,1751642017,12710.588686800002,109.05913410000358,54294.734312399996 2025-07-04,15:13:39.000,185,11058122,-795,0,1751642018,12710.649313590002,109.04503584000486,54294.943926 2025-07-04,15:13:40.000,185,11058165,-795,0,1751642019,12710.649313590002,109.04503584000486,54295.16751384001 2025-07-04,15:13:41.000,185,11058160,-795,0,1751642020,12710.716676689997,108.96749541000463,54295.13956536 2025-07-04,15:13:42.000,185,11058141,-795,0,1751642021,12710.682995139992,109.04503584000486,54294.86706768 2025-07-04,15:13:43.000,185,11058119,-795,0,1751642022,12710.797512409998,109.10142887999973,54294.86008056001 2025-07-04,15:13:44.000,185,11058113,-795,0,1751642023,12710.790776100002,109.20011669999803,54294.89501616 2025-07-04,15:13:45.000,185,11058166,-795,0,1751642024,12710.797512409998,109.24241148000146,54294.902003279996 2025-07-04,15:13:46.000,185,11058125,-795,0,1751642025,12710.736885619997,109.26355886999954,54295.069694159996 2025-07-04,15:13:47.000,185,11058107,-795,0,1751642026,12710.824457649993,109.30585365000297,54295.23039792 2025-07-04,15:13:48.000,185,11058110,-795,0,1751642027,12710.784039789993,109.35519755999849,54295.1884752 2025-07-04,15:13:49.000,185,11058107,-795,0,1751642028,12710.770567170002,109.37634495000384,54295.223410800005 2025-07-04,15:13:50.000,185,11058127,-795,0,1751642029,12710.871611819988,109.41159060000064,54295.03475856 2025-07-04,15:13:51.000,185,11058117,-795,0,1751642030,12710.858139199998,109.43273798999871,54295.07668128001 2025-07-04,15:13:52.000,185,11058181,-795,0,1751642031,12710.736885619997,109.46093451000343,54294.8041836 2025-07-04,15:13:53.000,185,11058130,-795,0,1751642032,12710.770567170002,109.4820819000015,54295.14655248001 2025-07-04,15:13:54.000,185,11058117,-795,0,1751642033,12710.750358240002,109.49618016000022,54295.1535396 2025-07-04,15:13:55.000,185,11058129,-795,0,1751642034,12710.858139199998,109.54552407000301,54295.32123048 2025-07-04,15:13:56.000,185,11058118,-795,0,1751642035,12710.858139199998,109.60896624000452,54295.2583464 2025-07-04,15:13:57.000,185,11058156,-795,0,1751642036,12710.831193960003,109.56667146000109,54295.14655248001 2025-07-04,15:13:58.000,185,11058121,-795,0,1751642037,12710.757094549997,109.58781884999917,54295.03475856 2025-07-04,15:13:59.000,185,11058105,-795,0,1751642038,12710.784039789993,109.59486797999853,54294.902003279996 2025-07-04,15:14:00.000,185,11058110,-795,0,1751642039,12710.763830859993,109.58781884999917,54295.272320640004 2025-07-04,15:14:01.000,185,11058142,-795,0,1751642040,12710.784039789993,109.58781884999917,54295.3980888 2025-07-04,15:14:02.000,185,11058143,-795,0,1751642041,12710.602159419992,109.50322928999958,54295.125591120006 2025-07-04,15:14:03.000,185,11058103,-795,0,1751642042,12710.696467759997,109.50322928999958,54295.1535396 2025-07-04,15:14:04.000,185,11058130,-795,0,1751642043,12710.784039789993,109.50322928999958,54295.18148808 2025-07-04,15:14:05.000,185,11058118,-795,0,1751642044,12710.824457649993,109.46093451000343,54295.237385039996 2025-07-04,15:14:06.000,185,11058088,-795,0,1751642045,12710.770567170002,109.43978711999807,54295.20943656 2025-07-04,15:14:07.000,185,11058104,-795,0,1751642046,12710.757094549997,109.37634495000384,54295.34917896 2025-07-04,15:14:08.000,185,11058001,-795,0,1751642047,12710.736885619997,109.42568885999935,54295.405075919996 2025-07-04,15:14:09.000,185,11058130,-795,0,1751642048,12710.763830859993,109.3833940800032,54295.55180544001 2025-07-04,15:14:10.000,185,11058154,-795,0,1751642049,12710.784039789993,109.37634495000384,54295.30725624 2025-07-04,15:14:11.000,185,11058155,-795,0,1751642050,12710.723412999992,109.36929582000448,54295.20244944 2025-07-04,15:14:12.000,185,11058136,-795,0,1751642051,12710.682995139992,109.41863973,54295.16751384001 2025-07-04,15:14:13.000,185,11058121,-795,0,1751642052,12710.804248719993,109.43273798999871,54295.3282176 2025-07-04,15:14:14.000,185,11058110,-795,0,1751642053,12710.777303479997,109.42568885999935,54295.7125092 2025-07-04,15:14:15.000,185,11058087,-795,0,1751642054,12710.757094549997,109.39749234000192,54295.69853496001 2025-07-04,15:14:16.000,185,11058172,-795,0,1751642055,12710.581950489992,109.40454147000128,54295.38411456001 2025-07-04,15:14:17.000,185,11058151,-795,0,1751642056,12710.642577279992,109.39044321000256,54295.30725624 2025-07-04,15:14:18.000,185,11058118,-795,0,1751642057,12710.595423109997,109.42568885999935,54295.16052672 2025-07-04,15:14:19.000,185,11058163,-795,0,1751642058,12710.676258829997,109.41863973,54295.43302440001 2025-07-04,15:14:20.000,185,11058086,-795,0,1751642059,12710.682995139992,109.39044321000256,54295.440011520004 2025-07-04,15:14:21.000,185,11058149,-795,0,1751642060,12710.622368349992,109.3833940800032,54295.7125092 2025-07-04,15:14:22.000,185,11058163,-795,0,1751642061,12710.501114769992,109.32700104000105,54295.41206304001 2025-07-04,15:14:23.000,185,11058084,-795,0,1751642062,12710.581950489992,109.33405017000041,54295.61468952 2025-07-04,15:14:24.000,185,11058051,-795,0,1751642063,12710.608895730002,109.35519755999849,54295.440011520004 2025-07-04,15:14:25.000,185,11058140,-795,0,1751642064,12710.561741559992,109.33405017000041,54295.45398576001 2025-07-04,15:14:26.000,185,11058121,-795,0,1751642065,12710.595423109997,109.29880452000361,54295.51686984 2025-07-04,15:14:27.000,185,11058146,-795,0,1751642066,12710.548268940001,109.31995191000169,54295.67058648001 2025-07-04,15:14:28.000,185,11058150,-795,0,1751642067,12710.534796319997,109.27765712999826,54295.69853496001 2025-07-04,15:14:29.000,185,11058139,-795,0,1751642068,12710.534796319997,109.24241148000146,54295.68456072 2025-07-04,15:14:30.000,185,11058118,-795,0,1751642069,12710.588686800002,109.24241148000146,54295.83129024 2025-07-04,15:14:31.000,185,11058078,-795,0,1751642070,12710.534796319997,109.25650974000018,54295.45398576001 2025-07-04,15:14:32.000,185,11058118,-795,0,1751642071,12710.453960599996,109.19306756999868,54295.237385039996 2025-07-04,15:14:33.000,185,11058144,-795,0,1751642072,12710.507851080001,109.21421496000403,54295.41206304001 2025-07-04,15:14:34.000,185,11058147,-795,0,1751642073,12710.501114769992,109.18601843999932,54295.60071528001 2025-07-04,15:14:35.000,185,11058167,-795,0,1751642074,12710.501114769992,109.20716583000467,54295.7823804 2025-07-04,15:14:36.000,185,11058130,-795,0,1751642075,12710.548268940001,109.18601843999932,54295.8522516 2025-07-04,15:14:37.000,185,11058132,-795,0,1751642076,12710.528060010001,109.19306756999868,54295.75443192 2025-07-04,15:14:38.000,185,11058125,-795,0,1751642077,12710.528060010001,109.19306756999868,54295.48892136 2025-07-04,15:14:39.000,185,11058073,-795,0,1751642078,12710.568477870002,109.19306756999868,54295.52385696 2025-07-04,15:14:40.000,185,11058134,-795,0,1751642079,12710.534796319997,109.19306756999868,54295.558792560005 2025-07-04,15:14:41.000,185,11058060,-795,0,1751642080,12710.555005249997,109.1719201800006,54295.740457679996 2025-07-04,15:14:42.000,185,11058173,-795,0,1751642081,12710.440487979991,109.14372366000316,54295.63565088 2025-07-04,15:14:43.000,185,11058067,-795,0,1751642082,12710.467433220001,109.15782192000188,54295.775393280004 2025-07-04,15:14:44.000,185,11058086,-795,0,1751642083,12710.507851080001,109.1719201800006,54295.69853496001 2025-07-04,15:14:45.000,185,11058141,-795,0,1751642084,12710.548268940001,109.18601843999932,54295.70552208 2025-07-04,15:14:46.000,185,11058097,-795,0,1751642085,12710.555005249997,109.1719201800006,54295.677573600005 2025-07-04,15:14:47.000,185,11058079,-795,0,1751642086,12710.528060010001,109.10847800999909,54295.52385696 2025-07-04,15:14:48.000,185,11058016,-795,0,1751642087,12710.467433220001,109.04503584000486,54295.69154784 2025-07-04,15:14:49.000,185,11058044,-795,0,1751642088,12710.453960599996,109.06618323000293,54295.76840616001 2025-07-04,15:14:50.000,185,11058135,-795,0,1751642089,12710.507851080001,109.05913410000358,54295.87321296 2025-07-04,15:14:51.000,185,11058111,-795,0,1751642090,12710.467433220001,109.05208497000422,54295.61468952 2025-07-04,15:14:52.000,185,11058151,-795,0,1751642091,12710.34617964,109.01683932000014,54295.440011520004 2025-07-04,15:14:53.000,185,11058093,-795,0,1751642092,12710.447224290001,108.99569193000207,54295.68456072 2025-07-04,15:14:54.000,185,11058097,-795,0,1751642093,12710.507851080001,108.94634801999928,54295.845264480005 2025-07-04,15:14:55.000,185,11058096,-795,0,1751642094,12710.359652259991,108.88290584999777,54295.7125092 2025-07-04,15:14:56.000,185,11058139,-795,0,1751642095,12710.528060010001,108.83356194000226,54295.964045520006 2025-07-04,15:14:57.000,185,11058061,-795,0,1751642096,12710.3865975,108.77011977000075,54295.65661224 2025-07-04,15:14:58.000,185,11058152,-795,0,1751642097,12710.467433220001,108.77011977000075,54295.62167664001 2025-07-04,15:14:59.000,185,11058105,-795,0,1751642098,12710.400070119991,108.67143195000244,54295.47494712 2025-07-04,15:15:00.000,185,11058114,-795,0,1751642099,12710.608895730002,108.68553021000116,54295.7823804 2025-07-04,15:15:01.000,185,11058124,-795,0,1751642100,12710.595423109997,108.6150389100003,54295.81032888 2025-07-04,15:15:02.000,185,11058080,-795,0,1751642101,12710.534796319997,108.54454760999943,54295.81731600001 2025-07-04,15:15:03.000,185,11058109,-795,0,1751642102,12710.608895730002,108.55159673999879,54295.92910992 2025-07-04,15:15:04.000,185,11058051,-795,0,1751642103,12710.656049899997,108.53044935000071,54295.964045520006 2025-07-04,15:15:05.000,185,11058117,-795,0,1751642104,12710.696467759997,108.52340022000135,54295.7823804 2025-07-04,15:15:06.000,185,11058082,-795,0,1751642105,12710.770567170002,108.53044935000071,54295.71949632001 2025-07-04,15:15:07.000,185,11058117,-795,0,1751642106,12710.750358240002,108.48815457000455,54295.71949632001 2025-07-04,15:15:08.000,185,11058094,-795,0,1751642107,12710.817721339998,108.51635109000199,54295.775393280004 2025-07-04,15:15:09.000,185,11058112,-795,0,1751642108,12710.905293369993,108.45290892000048,54296.14571064 2025-07-04,15:15:10.000,185,11058123,-795,0,1751642109,12710.965920159993,108.45290892000048,54296.11776216 2025-07-04,15:15:11.000,185,11058121,-795,0,1751642110,12710.965920159993,108.39651587999833,54296.110775040004 2025-07-04,15:15:12.000,185,11058129,-795,0,1751642111,12710.885084439993,108.3683193600009,54295.558792560005 2025-07-04,15:15:13.000,185,11058128,-795,0,1751642112,12710.979392779998,108.38241761999961,54295.59372816 2025-07-04,15:15:14.000,185,11058086,-795,0,1751642113,12711.046755879994,108.3683193600009,54295.62167664001 2025-07-04,15:15:15.000,185,11058099,-795,0,1751642114,12711.080437429999,108.3330737100041,54295.99898112 2025-07-04,15:15:16.000,185,11058140,-795,0,1751642115,12711.120855289999,108.31192631999875,54296.131736400006 2025-07-04,15:15:17.000,185,11058104,-795,0,1751642116,12711.066964809994,108.26963154000259,54295.92910992 2025-07-04,15:15:18.000,185,11058103,-795,0,1751642117,12711.147800529994,108.21323850000044,54295.991994 2025-07-04,15:15:19.000,185,11058113,-795,0,1751642118,12711.141064219999,108.17799285000365,54295.86622584001 2025-07-04,15:15:20.000,185,11058178,-795,0,1751642119,12711.18148208,108.16389458999765,54295.83129024 2025-07-04,15:15:21.000,185,11058147,-795,0,1751642120,12711.17474576999,108.07225589999871,54295.88020008 2025-07-04,15:15:22.000,185,11058111,-795,0,1751642121,12711.060228499999,107.92422417000489,54295.86622584001 2025-07-04,15:15:23.000,185,11058128,-795,0,1751642122,12711.127591599994,107.96651895000105,54296.03391672001 2025-07-04,15:15:24.000,185,11058126,-795,0,1751642123,12711.147800529994,107.88192939000146,54296.13872352 2025-07-04,15:15:25.000,185,11058129,-795,0,1751642124,12711.20169101,107.81143809000059,54296.15968488 2025-07-04,15:15:26.000,185,11058122,-795,0,1751642125,12711.18148208,107.79029070000252,54295.85923872 2025-07-04,15:15:27.000,185,11058138,-795,0,1751642126,12711.060228499999,107.74799591999908,54295.740457679996 2025-07-04,15:15:28.000,185,11058070,-795,0,1751642127,12711.11411897999,107.67045548999886,54295.71949632001 2025-07-04,15:15:29.000,185,11058080,-795,0,1751642128,12711.093910049989,107.61406245000398,54295.943084160004 2025-07-04,15:15:30.000,185,11058089,-795,0,1751642129,12711.107382669994,107.61406245000398,54296.01994248 2025-07-04,15:15:31.000,185,11058123,-795,0,1751642130,12711.066964809994,107.57881679999991,54295.93609704001 2025-07-04,15:15:32.000,185,11058106,-795,0,1751642131,12711.033283259989,107.55062028000248,54295.68456072 2025-07-04,15:15:33.000,185,11058153,-795,0,1751642132,12711.20169101,107.53652202000376,54295.83827736001 2025-07-04,15:15:34.000,185,11058136,-795,0,1751642133,12711.269054109995,107.49422724000033,54295.88718720001 2025-07-04,15:15:35.000,185,11058119,-795,0,1751642134,12711.24210887,107.48717811000097,54295.92910992 2025-07-04,15:15:36.000,185,11058119,-795,0,1751642135,12711.24210887,107.43078506999882,54296.110775040004 2025-07-04,15:15:37.000,185,11058145,-795,0,1751642136,12711.23537255999,107.4166868100001,54296.04789096 2025-07-04,15:15:38.000,185,11058155,-795,0,1751642137,12711.25558148999,107.4166868100001,54295.943084160004 2025-07-04,15:15:39.000,185,11058123,-795,0,1751642138,12711.370098759995,107.3814411600033,54295.9221228 2025-07-04,15:15:40.000,185,11058118,-795,0,1751642139,12711.43746185999,107.37439203000395,54295.93609704001 2025-07-04,15:15:41.000,185,11058152,-795,0,1751642140,12711.44419817,107.3532446399986,54295.9221228 2025-07-04,15:15:42.000,185,11058130,-795,0,1751642141,12711.32294459,107.33209725000052,54295.642638 2025-07-04,15:15:43.000,185,11058191,-795,0,1751642142,12711.47787971999,107.28980247000436,54296.03391672001 2025-07-04,15:15:44.000,185,11058104,-795,0,1751642143,12711.48461603,107.27570420999837,54296.110775040004 2025-07-04,15:15:45.000,185,11058141,-795,0,1751642144,12711.49808864999,107.27570420999837,54296.14571064 2025-07-04,15:15:46.000,185,11058148,-795,0,1751642145,12711.511561269996,107.22636030000285,54295.87321296 2025-07-04,15:15:47.000,185,11058120,-795,0,1751642146,12711.40378031,107.16291813000134,54295.76840616001 2025-07-04,15:15:48.000,185,11058118,-795,0,1751642147,12711.42398924,107.16291813000134,54295.76141904 2025-07-04,15:15:49.000,185,11058110,-795,0,1751642148,12711.471143409995,107.16291813000134,54295.91513568001 2025-07-04,15:15:50.000,185,11058118,-795,0,1751642149,12711.47787971999,107.13472161000391,54296.11776216 2025-07-04,15:15:51.000,185,11058114,-795,0,1751642150,12711.430725549995,107.08537770000112,54296.08282656001 2025-07-04,15:15:52.000,185,11058145,-795,0,1751642151,12711.29599934999,107.05718118000368,54295.775393280004 2025-07-04,15:15:53.000,185,11058125,-795,0,1751642152,12711.34315352,107.02898465999897,54295.63565088 2025-07-04,15:15:54.000,185,11058164,-795,0,1751642153,12711.309471969995,107.06423031000304,54295.60071528001 2025-07-04,15:15:55.000,185,11058122,-795,0,1751642154,12711.309471969995,107.05013205000432,54295.69154784 2025-07-04,15:15:56.000,185,11058105,-795,0,1751642155,12711.248845179995,107.03603378999833,54295.64962512001 2025-07-04,15:15:57.000,185,11058132,-795,0,1751642156,12711.25558148999,107.00783727000089,54295.943084160004 2025-07-04,15:15:58.000,185,11058138,-795,0,1751642157,12711.161273149999,107.01488640000025,54295.69853496001 2025-07-04,15:15:59.000,185,11058104,-795,0,1751642158,12711.228636249994,106.93029684000066,54295.86622584001 2025-07-04,15:16:00.000,185,11058109,-795,0,1751642159,12711.093910049989,106.97964075000345,54295.460972880006 2025-07-04,15:16:01.000,185,11058129,-795,0,1751642160,12711.19495469999,106.9584933599981,54295.60071528001 2025-07-04,15:16:02.000,185,11058124,-795,0,1751642161,12711.019810639998,106.94439509999938,54295.27930776 2025-07-04,15:16:03.000,185,11058106,-795,0,1751642162,12711.161273149999,106.99373901000217,54295.45398576001 2025-07-04,15:16:04.000,185,11058121,-795,0,1751642163,12711.168009459994,106.94439509999938,54295.87321296 2025-07-04,15:16:05.000,185,11058124,-795,0,1751642164,12711.20169101,106.96554249000474,54295.88020008 2025-07-04,15:16:06.000,185,11058106,-795,0,1751642165,12711.168009459994,106.97964075000345,54295.845264480005 2025-07-04,15:16:07.000,185,11058152,-795,0,1751642166,12711.15453683999,106.9725916200041,54295.60071528001 2025-07-04,15:16:08.000,185,11058098,-795,0,1751642167,12711.141064219999,106.99373901000217,54295.41206304001 2025-07-04,15:16:09.000,185,11058130,-795,0,1751642168,12711.107382669994,107.00783727000089,54295.440011520004 2025-07-04,15:16:10.000,185,11058084,-795,0,1751642169,12711.127591599994,107.02193552999961,54295.61468952 2025-07-04,15:16:11.000,185,11058093,-795,0,1751642170,12711.120855289999,107.01488640000025,54295.76141904 2025-07-04,15:16:12.000,185,11058129,-795,0,1751642171,12711.073701119989,106.96554249000474,54295.66359936 2025-07-04,15:16:13.000,185,11058158,-795,0,1751642172,12711.17474576999,106.98668988000281,54295.845264480005 2025-07-04,15:16:14.000,185,11058123,-795,0,1751642173,12711.20169101,107.02193552999961,54295.67058648001 2025-07-04,15:16:15.000,185,11058191,-795,0,1751642174,12711.18148208,106.99373901000217,54295.628663760006 2025-07-04,15:16:16.000,185,11058126,-795,0,1751642175,12711.17474576999,107.02193552999961,54295.58674104 2025-07-04,15:16:17.000,185,11058108,-795,0,1751642176,12711.073701119989,106.9584933599981,54295.67058648001 2025-07-04,15:16:18.000,185,11058083,-795,0,1751642177,12710.965920159993,106.9725916200041,54295.41206304001 2025-07-04,15:16:19.000,185,11058155,-795,0,1751642178,12711.053492189989,106.98668988000281,54295.76141904 2025-07-04,15:16:20.000,185,11058111,-795,0,1751642179,12711.073701119989,107.00783727000089,54295.740457679996 2025-07-04,15:16:21.000,185,11058116,-795,0,1751642180,12711.046755879994,107.01488640000025,54295.48892136 2025-07-04,15:16:22.000,185,11058121,-795,0,1751642181,12710.864875509993,106.98668988000281,54295.272320640004 2025-07-04,15:16:23.000,185,11058125,-795,0,1751642182,12710.952447539988,107.03603378999833,54295.509882720005 2025-07-04,15:16:24.000,185,11058146,-795,0,1751642183,12710.959183849998,107.02898465999897,54295.63565088 2025-07-04,15:16:25.000,185,11058121,-795,0,1751642184,12710.965920159993,107.04308291999769,54295.75443192 2025-07-04,15:16:26.000,185,11058128,-795,0,1751642185,12710.972656469989,107.05013205000432,54295.7125092 2025-07-04,15:16:27.000,185,11058140,-795,0,1751642186,12710.858139199998,107.0712794400024,54295.54481832 2025-07-04,15:16:28.000,185,11058144,-795,0,1751642187,12710.912029679988,107.12767248000455,54295.405075919996 2025-07-04,15:16:29.000,185,11058086,-795,0,1751642188,12710.972656469989,107.14177074000327,54295.51686984 2025-07-04,15:16:30.000,185,11058119,-795,0,1751642189,12710.918765989998,107.14881987000263,54295.43302440001 2025-07-04,15:16:31.000,185,11058097,-795,0,1751642190,12710.898557059998,107.16291813000134,54295.740457679996 2025-07-04,15:16:32.000,185,11058123,-795,0,1751642191,12710.763830859993,107.1699672600007,54295.48193424001 2025-07-04,15:16:33.000,185,11058131,-795,0,1751642192,12710.763830859993,107.22636030000285,54295.45398576001 2025-07-04,15:16:34.000,185,11058150,-795,0,1751642193,12710.810985030002,107.26160594999965,54295.33520472001 2025-07-04,15:16:35.000,185,11058093,-795,0,1751642194,12710.810985030002,107.27570420999837,54295.28629488001 2025-07-04,15:16:36.000,185,11058123,-795,0,1751642195,12710.858139199998,107.34619550999923,54295.41905016 2025-07-04,15:16:37.000,185,11058097,-795,0,1751642196,12710.864875509993,107.3179989900018,54295.3980888 2025-07-04,15:16:38.000,185,11058100,-795,0,1751642197,12710.844666579993,107.33209725000052,54295.59372816 2025-07-04,15:16:39.000,185,11058042,-795,0,1751642198,12710.750358240002,107.31094986000244,54295.45398576001 2025-07-04,15:16:40.000,185,11058133,-795,0,1751642199,12710.716676689997,107.3532446399986,54295.41206304001 2025-07-04,15:16:41.000,185,11058114,-795,0,1751642200,12710.797512409998,107.34619550999923,54295.237385039996 2025-07-04,15:16:42.000,185,11058089,-795,0,1751642201,12710.649313590002,107.3532446399986,54295.125591120006 2025-07-04,15:16:43.000,185,11058114,-795,0,1751642202,12710.716676689997,107.3814411600033,54295.1884752 2025-07-04,15:16:44.000,185,11058100,-795,0,1751642203,12710.837930269998,107.38849029000266,54295.34917896 2025-07-04,15:16:45.000,185,11058121,-795,0,1751642204,12710.844666579993,107.33914637999987,54295.642638 2025-07-04,15:16:46.000,185,11058125,-795,0,1751642205,12710.784039789993,107.33209725000052,54295.63565088 2025-07-04,15:16:47.000,185,11058055,-795,0,1751642206,12710.696467759997,107.31094986000244,54295.35616608 2025-07-04,15:16:48.000,185,11058099,-795,0,1751642207,12710.743621929993,107.34619550999923,54295.237385039996 2025-07-04,15:16:49.000,185,11058119,-795,0,1751642208,12710.770567170002,107.3532446399986,54295.28629488001 2025-07-04,15:16:50.000,185,11058103,-795,0,1751642209,12710.723412999992,107.36734290000459,54295.16751384001 2025-07-04,15:16:51.000,185,11058161,-795,0,1751642210,12710.750358240002,107.3532446399986,54295.3282176 2025-07-04,15:16:52.000,185,11058115,-795,0,1751642211,12710.642577279992,107.33209725000052,54295.42603728 2025-07-04,15:16:53.000,185,11058149,-795,0,1751642212,12710.723412999992,107.36029376999795,54295.45398576001 2025-07-04,15:16:54.000,185,11058147,-755,0,1751642213,12710.736885619997,107.33914637999987,54295.677573600005 2025-07-04,15:16:55.000,185,11058150,-795,0,1751642214,12710.736885619997,107.3532446399986,54295.3980888 2025-07-04,15:16:56.000,185,11058129,-795,0,1751642215,12710.682995139992,107.40258855000138,54295.30026912 2025-07-04,15:16:57.000,185,11058107,-795,0,1751642216,12710.662786209992,107.39553942000202,54295.2583464 2025-07-04,15:16:58.000,185,11058128,-795,0,1751642217,12710.528060010001,107.40963768000074,54295.1535396 2025-07-04,15:16:59.000,185,11058092,-795,0,1751642218,12710.635840969997,107.38849029000266,54295.48892136 2025-07-04,15:17:00.000,185,11058099,-795,0,1751642219,12710.622368349992,107.44488333000481,54295.54481832 2025-07-04,15:17:01.000,185,11058150,-795,0,1751642220,12710.588686800002,107.43783419999818,54295.51686984 2025-07-04,15:17:02.000,185,11058142,-795,0,1751642221,12710.487642150001,107.45898159000353,54295.006810080005 2025-07-04,15:17:03.000,185,11058092,-795,0,1751642222,12710.528060010001,107.48012898000161,54295.174500960005 2025-07-04,15:17:04.000,185,11058157,-795,0,1751642223,12710.528060010001,107.47307985000225,54295.25135928 2025-07-04,15:17:05.000,185,11058104,-795,0,1751642224,12710.501114769992,107.50832549999905,54295.460972880006 2025-07-04,15:17:06.000,185,11058112,-795,0,1751642225,12710.467433220001,107.55766941000184,54295.44699864 2025-07-04,15:17:07.000,185,11058142,-795,0,1751642226,12710.521323699992,107.55766941000184,54295.52385696 2025-07-04,15:17:08.000,185,11058135,-795,0,1751642227,12710.460696909991,107.57176767000055,54295.42603728 2025-07-04,15:17:09.000,185,11058128,-795,0,1751642228,12710.487642150001,107.57881679999991,54295.25135928 2025-07-04,15:17:10.000,185,11058125,-795,0,1751642229,12710.413542739996,107.57881679999991,54295.19546232001 2025-07-04,15:17:11.000,185,11058090,-795,0,1751642230,12710.474169529996,107.57176767000055,54295.272320640004 2025-07-04,15:17:12.000,185,11058168,-795,0,1751642231,12710.28555285,107.50127636999969,54295.342191840005 2025-07-04,15:17:13.000,185,11058096,-795,0,1751642232,12710.32597071,107.54357115000312,54295.32123048 2025-07-04,15:17:14.000,185,11058131,-795,0,1751642233,12710.30576178,107.5294728900044,54295.30026912 2025-07-04,15:17:15.000,185,11058046,-795,0,1751642234,12710.34617964,107.52242375999776,54295.32123048 2025-07-04,15:17:16.000,185,11058120,-795,0,1751642235,12710.312498089996,107.55062028000248,54295.16052672 2025-07-04,15:17:17.000,185,11058124,-795,0,1751642236,12710.393333809996,107.52242375999776,54295.18148808 2025-07-04,15:17:18.000,185,11058093,-795,0,1751642237,12710.373124879996,107.50127636999969,54295.19546232001 2025-07-04,15:17:19.000,185,11058114,-795,0,1751642238,12710.14409034,107.48012898000161,54295.16052672 2025-07-04,15:17:20.000,185,11058107,-795,0,1751642239,12710.28555285,107.44488333000481,54295.24437216001 2025-07-04,15:17:21.000,185,11058100,-795,0,1751642240,12710.31923439999,107.45193246000417,54295.38411456001 2025-07-04,15:17:22.000,185,11058097,-795,0,1751642241,12710.21818974999,107.40963768000074,54295.03475856 2025-07-04,15:17:23.000,185,11058097,-795,0,1751642242,12710.31923439999,107.45193246000417,54295.07668128001 2025-07-04,15:17:24.000,185,11058115,-795,0,1751642243,12710.29902546999,107.40258855000138,54295.006810080005 2025-07-04,15:17:25.000,185,11058113,-795,0,1751642244,12710.413542739996,107.4166868100001,54295.19546232001 2025-07-04,15:17:26.000,185,11058114,-795,0,1751642245,12710.352915949996,107.3814411600033,54295.460972880006 2025-07-04,15:17:27.000,185,11058112,-795,0,1751642246,12710.359652259991,107.3814411600033,54295.3980888 2025-07-04,15:17:28.000,185,11058131,-795,0,1751642247,12710.24513499,107.40258855000138,54295.272320640004 2025-07-04,15:17:29.000,185,11058087,-795,0,1751642248,12710.30576178,107.37439203000395,54295.16751384001 2025-07-04,15:17:30.000,185,11058065,-795,0,1751642249,12710.33944332999,107.42373593999946,54295.174500960005 2025-07-04,15:17:31.000,185,11058096,-795,0,1751642250,12710.34617964,107.44488333000481,54295.1884752 2025-07-04,15:17:32.000,185,11058101,-795,0,1751642251,12710.23839867999,107.47307985000225,54295.11161688 2025-07-04,15:17:33.000,185,11058115,-795,0,1751642252,12710.12388141,107.43078506999882,54295.06270704 2025-07-04,15:17:34.000,185,11058095,-795,0,1751642253,12710.28555285,107.48012898000161,54295.440011520004 2025-07-04,15:17:35.000,185,11058124,-795,0,1751642254,12710.34617964,107.50127636999969,54295.509882720005 2025-07-04,15:17:36.000,185,11058098,-795,0,1751642255,12710.24513499,107.5647185400012,54295.07668128001 2025-07-04,15:17:37.000,185,11058176,-795,0,1751642256,12710.22492606,107.54357115000312,54295.069694159996 2025-07-04,15:17:38.000,185,11058108,-795,0,1751642257,12710.11714509999,107.6281607100027,54294.91597752 2025-07-04,15:17:39.000,185,11058074,-795,0,1751642258,12710.1845082,107.6281607100027,54295.0836684 2025-07-04,15:17:40.000,185,11058131,-795,0,1751642259,12710.191244509995,107.62111158000334,54295.558792560005 2025-07-04,15:17:41.000,185,11058097,-795,0,1751642260,12710.20471713,107.6634063599995,54295.55180544001 2025-07-04,15:17:42.000,185,11058087,-795,0,1751642261,12709.99589151999,107.64930810000078,54295.2583464 2025-07-04,15:17:43.000,185,11058123,-795,0,1751642262,12710.11714509999,107.70570114000293,54295.16751384001 2025-07-04,15:17:44.000,185,11058023,-795,0,1751642263,12710.09693616999,107.76914331000444,54295.174500960005 2025-07-04,15:17:45.000,185,11058072,-795,0,1751642264,12710.09693616999,107.76914331000444,54295.23039792 2025-07-04,15:17:46.000,185,11058116,-795,0,1751642265,12710.02283676,107.78324157000316,54295.16052672 2025-07-04,15:17:47.000,185,11058102,-795,0,1751642266,12709.928528419994,107.78324157000316,54295.30725624 2025-07-04,15:17:48.000,185,11058101,-795,0,1751642267,12709.942001039999,107.79733983000187,54295.31424336001 2025-07-04,15:17:49.000,185,11058116,-795,0,1751642268,12710.01610044999,107.86078200000338,54295.5378312 2025-07-04,15:17:50.000,185,11058083,-795,0,1751642269,12710.00262783,107.89602765000018,54295.31424336001 2025-07-04,15:17:51.000,185,11058079,-795,0,1751642270,12709.95547365999,107.88192939000146,54295.272320640004 2025-07-04,15:17:52.000,185,11058110,-795,0,1751642271,12709.766856979993,107.8748802600021,54295.02078432 2025-07-04,15:17:53.000,185,11058098,-795,0,1751642272,12709.847692699994,107.96651895000105,54295.04174568 2025-07-04,15:17:54.000,185,11058078,-795,0,1751642273,12709.807274839994,107.9735680800004,54295.342191840005 2025-07-04,15:17:55.000,185,11058124,-795,0,1751642274,12709.861165319999,108.0229119900032,54295.41905016 2025-07-04,15:17:56.000,185,11058131,-795,0,1751642275,12709.820747459999,108.03701025000191,54295.460972880006 2025-07-04,15:17:57.000,185,11058104,-795,0,1751642276,12709.800538529998,108.10045242000342,54295.14655248001 2025-07-04,15:17:58.000,185,11058093,-795,0,1751642277,12709.746648049993,108.11455068000214,54295.055719920005 2025-07-04,15:17:59.000,185,11058054,-795,0,1751642278,12709.827483769994,108.16389458999765,54295.07668128001 2025-07-04,15:18:00.000,185,11058110,-795,0,1751642279,12709.726439119993,108.20618937000108,54295.03475856 2025-07-04,15:18:01.000,185,11058075,-795,0,1751642280,12709.625394469993,108.19209111000237,54295.06270704 2025-07-04,15:18:02.000,185,11058066,-795,0,1751642281,12709.659076019998,108.20618937000108,54295.1884752 2025-07-04,15:18:03.000,185,11058128,-795,0,1751642282,12709.665812329993,108.24848415000451,54295.1884752 2025-07-04,15:18:04.000,185,11058115,-795,0,1751642283,12709.679284949998,108.29782806000003,54295.16052672 2025-07-04,15:18:05.000,185,11058106,-795,0,1751642284,12709.712966499988,108.34012284000346,54295.14655248001 2025-07-04,15:18:06.000,185,11058098,-795,0,1751642285,12709.665812329993,108.3330737100041,54295.237385039996 2025-07-04,15:18:07.000,185,11058082,-795,0,1751642286,12709.618658159998,108.42471240000305,54295.25135928 2025-07-04,15:18:08.000,185,11058158,-795,0,1751642287,12709.510877200002,108.41061414000433,54295.25135928 2025-07-04,15:18:09.000,185,11058054,-795,0,1751642288,12709.544558749993,108.43881066000176,54295.30725624 2025-07-04,15:18:10.000,185,11058088,-795,0,1751642289,12709.564767679993,108.45290892000048,54295.37712744 2025-07-04,15:18:11.000,185,11058114,-795,0,1751642290,12709.551295060002,108.52340022000135,54295.16751384001 2025-07-04,15:18:12.000,185,11058112,-795,0,1751642291,12709.389623620002,108.53044935000071,54294.85309344 2025-07-04,15:18:13.000,185,11058129,-795,0,1751642292,12709.483931959992,108.53044935000071,54295.104629760004 2025-07-04,15:18:14.000,185,11058114,-795,0,1751642293,12709.477195649997,108.54454760999943,54295.37014032 2025-07-04,15:18:15.000,185,11058068,-795,0,1751642294,12709.477195649997,108.55864586999814,54295.405075919996 2025-07-04,15:18:16.000,185,11058158,-795,0,1751642295,12709.430041480002,108.56569500000478,54295.45398576001 2025-07-04,15:18:17.000,185,11058117,-795,0,1751642296,12709.349205760001,108.57274413000414,54295.272320640004 2025-07-04,15:18:18.000,185,11058121,-795,0,1751642297,12709.328996830001,108.6150389100003,54295.11161688 2025-07-04,15:18:19.000,185,11058112,-795,0,1751642298,12709.376150999997,108.62913716999901,54295.21642368001 2025-07-04,15:18:20.000,185,11058120,-795,0,1751642299,12709.295315279996,108.63618629999837,54295.07668128001 2025-07-04,15:18:21.000,185,11058099,-795,0,1751642300,12709.241424799991,108.70667759999924,54295.35616608 2025-07-04,15:18:22.000,185,11058157,-795,0,1751642301,12709.14711646,108.64323542999773,54295.18148808 2025-07-04,15:18:23.000,185,11058148,-795,0,1751642302,12709.254897419996,108.67143195000244,54295.3980888 2025-07-04,15:18:24.000,185,11058040,-795,0,1751642303,12709.261633729991,108.72077585999796,54295.30026912 2025-07-04,15:18:25.000,185,11058024,-795,0,1751642304,12709.194270629996,108.75602151000203,54294.98584872 2025-07-04,15:18:26.000,185,11058092,-795,0,1751642305,12709.295315279996,108.74897238000267,54295.18148808 2025-07-04,15:18:27.000,185,11058133,-795,0,1751642306,12709.214479559996,108.78421802999947,54295.19546232001 2025-07-04,15:18:28.000,185,11058080,-795,0,1751642307,12709.201006939991,108.77011977000075,54295.42603728 2025-07-04,15:18:29.000,185,11058096,-795,0,1751642308,12709.221215869991,108.79831628999818,54295.460972880006 2025-07-04,15:18:30.000,185,11058123,-795,0,1751642309,12709.268370040001,108.79831628999818,54295.55180544001 2025-07-04,15:18:31.000,185,11058034,-795,0,1751642310,12709.261633729991,108.85470933000033,54295.43302440001 2025-07-04,15:18:32.000,185,11058132,-795,0,1751642311,12709.14711646,108.86175845999969,54295.03475856 2025-07-04,15:18:33.000,185,11058112,-795,0,1751642312,12709.207743250001,108.91815150000184,54295.04174568 2025-07-04,15:18:34.000,185,11058034,-795,0,1751642313,12709.18753432,108.91815150000184,54295.104629760004 2025-07-04,15:18:35.000,185,11058104,-795,0,1751642314,12709.207743250001,108.94634801999928,54295.49590848 2025-07-04,15:18:36.000,185,11058088,-795,0,1751642315,12709.227952180001,108.95339714999864,54295.53084408001 2025-07-04,15:18:37.000,185,11058079,-795,0,1751642316,12709.153852769996,108.98159367000335,54295.42603728 2025-07-04,15:18:38.000,185,11058121,-795,0,1751642317,12709.140380149991,108.99569193000207,54295.26533352001 2025-07-04,15:18:39.000,185,11058022,-795,0,1751642318,12709.14711646,109.03798670999822,54295.14655248001 2025-07-04,15:18:40.000,185,11058120,-795,0,1751642319,12709.113434909996,109.05913410000358,54295.21642368001 2025-07-04,15:18:41.000,185,11058167,-795,0,1751642320,12709.1066986,109.12257626999781,54295.1535396 2025-07-04,15:18:42.000,185,11058076,-795,0,1751642321,12708.95849977999,109.06618323000293,54295.21642368001 2025-07-04,15:18:43.000,185,11058104,-795,0,1751642322,12708.992181329995,109.15077279000252,54295.41905016 2025-07-04,15:18:44.000,185,11058133,-795,0,1751642323,12709.05954442999,109.1719201800006,54295.572766799996 2025-07-04,15:18:45.000,185,11058116,-795,0,1751642324,12708.99891763999,109.21421496000403,54295.37014032 2025-07-04,15:18:46.000,185,11058126,-795,0,1751642325,12709.01912656999,109.25650974000018,54295.405075919996 2025-07-04,15:18:47.000,185,11058061,-795,0,1751642326,12708.98544502,109.29175539000425,54295.272320640004 2025-07-04,15:18:48.000,185,11058116,-795,0,1751642327,12708.9046093,109.27765712999826,54295.19546232001 2025-07-04,15:18:49.000,185,11058065,-795,0,1751642328,12708.810300959994,109.29880452000361,54295.25135928 2025-07-04,15:18:50.000,185,11058113,-795,0,1751642329,12708.870927749995,109.32700104000105,54295.642638 2025-07-04,15:18:51.000,185,11058136,-795,0,1751642330,12708.870927749995,109.3833940800032,54295.58674104 2025-07-04,15:18:52.000,185,11058136,-795,0,1751642331,12708.69578368999,109.32700104000105,54295.1535396 2025-07-04,15:18:53.000,185,11058115,-795,0,1751642332,12708.79682833999,109.39044321000256,54295.32123048 2025-07-04,15:18:54.000,185,11058132,-795,0,1751642333,12708.79682833999,109.41863973,54295.43302440001 2025-07-04,15:18:55.000,185,11058061,-795,0,1751642334,12708.83724619999,109.43978711999807,54295.342191840005 2025-07-04,15:18:56.000,185,11058115,-795,0,1751642335,12708.71599261999,109.43978711999807,54295.66359936 2025-07-04,15:18:57.000,185,11058126,-795,0,1751642336,12708.76314679,109.46093451000343,54295.73347056 2025-07-04,15:18:58.000,185,11058172,-795,0,1751642337,12708.742937859999,109.46798364000279,54295.67058648001 2025-07-04,15:18:59.000,185,11058113,-795,0,1751642338,12708.709256309994,109.55962233000173,54295.44699864 2025-07-04,15:19:00.000,185,11058131,-795,0,1751642339,12708.78335572,109.51027841999894,54295.65661224 2025-07-04,15:19:01.000,185,11058146,-795,0,1751642340,12708.790092029994,109.55257320000237,54295.67058648001 2025-07-04,15:19:02.000,185,11058119,-795,0,1751642341,12708.635156899989,109.5173275499983,54295.34917896 2025-07-04,15:19:03.000,185,11058105,-795,0,1751642342,12708.71599261999,109.51027841999894,54295.82430312 2025-07-04,15:19:04.000,185,11058019,-795,0,1751642343,12708.742937859999,109.57372059000045,54295.83129024 2025-07-04,15:19:05.000,185,11058110,-795,0,1751642344,12708.749674169994,109.59486797999853,54295.88020008 2025-07-04,15:19:06.000,185,11058132,-795,0,1751642345,12708.79682833999,109.6301136300026,54295.628663760006 2025-07-04,15:19:07.000,185,11058120,-795,0,1751642346,12708.749674169994,109.61601537000388,54295.58674104 2025-07-04,15:19:08.000,185,11058081,-795,0,1751642347,12708.790092029994,109.67945753999811,54295.58674104 2025-07-04,15:19:09.000,185,11058101,-795,0,1751642348,12708.830509889995,109.6935558000041,54295.74744480001 2025-07-04,15:19:10.000,185,11058094,-795,0,1751642349,12708.78335572,109.71470319000218,54296.04789096 2025-07-04,15:19:11.000,185,11058109,-795,0,1751642350,12708.79682833999,109.74289970999962,54295.991994 2025-07-04,15:19:12.000,185,11058109,-795,0,1751642351,12708.648629519994,109.73585058000026,54295.81731600001 2025-07-04,15:19:13.000,185,11058115,-795,0,1751642352,12708.662102139999,109.79224362000241,54295.59372816 2025-07-04,15:19:14.000,185,11058122,-795,0,1751642353,12708.702519999999,109.77814536000369,54295.642638 2025-07-04,15:19:15.000,185,11058118,-795,0,1751642354,12708.668838449994,109.80634188000113,54295.80334176 2025-07-04,15:19:16.000,185,11058101,-795,0,1751642355,12708.689047379994,109.79224362000241,54295.88718720001 2025-07-04,15:19:17.000,185,11058111,-795,0,1751642356,12708.608211659994,109.81339101000049,54295.98500688001 2025-07-04,15:19:18.000,185,11058118,-795,0,1751642357,12708.621684279999,109.77109623000433,54296.01994248 2025-07-04,15:19:19.000,185,11058082,-795,0,1751642358,12708.527375939993,109.82044013999985,54295.81032888 2025-07-04,15:19:20.000,185,11058030,-795,0,1751642359,12708.520639629998,109.83453839999856,54295.69853496001 2025-07-04,15:19:21.000,185,11058081,-795,0,1751642360,12708.426331289993,109.85568579000392,54295.66359936 2025-07-04,15:19:22.000,185,11058087,-795,0,1751642361,12708.284868779992,109.79929275000177,54295.34917896 2025-07-04,15:19:23.000,185,11058071,-795,0,1751642362,12708.426331289993,109.86978405000264,54295.80334176 2025-07-04,15:19:24.000,185,11058120,-795,0,1751642363,12708.527375939993,109.85568579000392,54296.11776216 2025-07-04,15:19:25.000,185,11058159,-795,0,1751642364,12708.500430699998,109.85568579000392,54296.13872352 2025-07-04,15:19:26.000,185,11058116,-795,0,1751642365,12708.527375939993,109.86273492000328,54296.13872352 2025-07-04,15:19:27.000,185,11058046,-795,0,1751642366,12708.493694389988,109.91912795999815,54295.964045520006 2025-07-04,15:19:28.000,185,11058071,-795,0,1751642367,12708.460012839998,109.9402753500035,54295.87321296 2025-07-04,15:19:29.000,185,11058080,-795,0,1751642368,12708.453276529988,109.91912795999815,54295.82430312 2025-07-04,15:19:30.000,185,11058121,-795,0,1751642369,12708.412858670003,109.93322622000414,54295.894174320005 2025-07-04,15:19:31.000,185,11058128,-795,0,1751642370,12708.419594979998,109.94732448000286,54296.166672 2025-07-04,15:19:32.000,185,11058092,-795,0,1751642371,12708.284868779992,109.89798057000007,54295.83827736001 2025-07-04,15:19:33.000,185,11058116,-795,0,1751642372,12708.385913429993,109.95437361000222,54296.13872352 2025-07-04,15:19:34.000,185,11058066,-795,0,1751642373,12708.473485459988,110.00371751999774,54295.95705840001 2025-07-04,15:19:35.000,185,11058039,-795,0,1751642374,12708.433067599988,109.98257012999966,54295.964045520006 2025-07-04,15:19:36.000,185,11058098,-795,0,1751642375,12708.419594979998,110.01076665000437,54295.908148559996 2025-07-04,15:19:37.000,185,11058141,-795,0,1751642376,12708.332022950002,109.98961925999902,54296.06885232 2025-07-04,15:19:38.000,185,11058150,-795,0,1751642377,12708.257923539997,109.96142274000158,54295.97103264 2025-07-04,15:19:39.000,185,11058137,-795,0,1751642378,12708.271396160002,109.9755210000003,54296.14571064 2025-07-04,15:19:40.000,185,11058129,-795,0,1751642379,12708.332022950002,109.98257012999966,54296.32038864001 2025-07-04,15:19:41.000,185,11058152,-795,0,1751642380,12708.298341399997,110.01076665000437,54296.04090384 2025-07-04,15:19:42.000,185,11058087,-795,0,1751642381,12708.190560440002,109.99666838999838,54295.8522516 2025-07-04,15:19:43.000,185,11058126,-795,0,1751642382,12708.251187230002,109.95437361000222,54296.05487808001 2025-07-04,15:19:44.000,185,11058083,-715,0,1751642383,12708.177087819997,109.98961925999902,54296.26449168 2025-07-04,15:19:45.000,185,11058137,-795,0,1751642384,12708.143406269992,109.98961925999902,54296.3064144 2025-07-04,15:19:46.000,185,11058112,-795,0,1751642385,12708.177087819997,109.9755210000003,54296.21558184 2025-07-04,15:19:47.000,185,11058102,-795,0,1751642386,12708.062570549992,109.96847187000094,54296.03391672001 2025-07-04,15:19:48.000,185,11058146,-795,0,1751642387,12708.123197339992,109.98257012999966,54295.943084160004 2025-07-04,15:19:49.000,185,11058115,-795,0,1751642388,12708.116461029997,109.96847187000094,54296.0269296 2025-07-04,15:19:50.000,185,11058095,-795,0,1751642389,12708.150142580002,109.96847187000094,54296.04789096 2025-07-04,15:19:51.000,185,11058081,-795,0,1751642390,12708.116461029997,109.96847187000094,54296.3064144 2025-07-04,15:19:52.000,185,11058070,-795,0,1751642391,12708.022152689991,109.96847187000094,54296.03391672001 2025-07-04,15:19:53.000,185,11058104,-795,0,1751642392,12708.042361619991,109.99666838999838,54296.06885232 2025-07-04,15:19:54.000,185,11058035,-795,0,1751642393,12708.076043169996,110.03191404000245,54296.04090384 2025-07-04,15:19:55.000,185,11058092,-795,0,1751642394,12708.123197339992,110.10240534000332,54295.99898112 2025-07-04,15:19:56.000,185,11058078,-795,0,1751642395,12708.183824129992,110.16584751000482,54295.991994 2025-07-04,15:19:57.000,185,11058094,-795,0,1751642396,12708.163615199992,110.14470011999947,54296.012955360005 2025-07-04,15:19:58.000,185,11058092,-795,0,1751642397,12708.183824129992,110.19404403000226,54296.243530319996 2025-07-04,15:19:59.000,185,11058087,-795,0,1751642398,12708.204033059992,110.22928967999906,54296.28545304 2025-07-04,15:20:00.000,185,11058116,-795,0,1751642399,12708.163615199992,110.2222405499997,54296.17365912001 2025-07-04,15:20:01.000,185,11058117,-795,0,1751642400,12708.190560440002,110.27863359000185,54296.061865200005 2025-07-04,15:20:02.000,185,11058101,-795,0,1751642401,12708.069306860001,110.30683010999928,54295.7823804 2025-07-04,15:20:03.000,185,11058124,-795,0,1751642402,12708.102988409992,110.34207576000335,54295.88718720001 2025-07-04,15:20:04.000,185,11058105,-795,0,1751642403,12708.150142580002,110.34912489000271,54296.03391672001 2025-07-04,15:20:05.000,185,11058117,-795,0,1751642404,12708.129933650001,110.34912489000271,54296.33436288 2025-07-04,15:20:06.000,185,11058096,-795,0,1751642405,12708.102988409992,110.36322315000143,54296.28545304 2025-07-04,15:20:07.000,185,11058068,-795,0,1751642406,12708.042361619991,110.35617402000207,54296.06885232 2025-07-04,15:20:08.000,185,11058126,-795,0,1751642407,12708.069306860001,110.40551793000486,54295.92910992 2025-07-04,15:20:09.000,185,11058089,-795,0,1751642408,12708.015416379996,110.40551793000486,54296.05487808001 2025-07-04,15:20:10.000,185,11058060,-795,0,1751642409,12708.055834239996,110.41256706000422,54295.97103264 2025-07-04,15:20:11.000,185,11058095,-795,0,1751642410,12708.001943759991,110.36322315000143,54295.90116144 2025-07-04,15:20:12.000,185,11058102,-795,0,1751642411,12707.90763542,110.34912489000271,54295.97801976 2025-07-04,15:20:13.000,185,11058112,-795,0,1751642412,12708.001943759991,110.34207576000335,54296.25051744001 2025-07-04,15:20:14.000,185,11058032,-795,0,1751642413,12708.042361619991,110.35617402000207,54296.28545304 2025-07-04,15:20:15.000,185,11058081,-795,0,1751642414,12707.995207449996,110.32797750000464,54296.04090384 2025-07-04,15:20:16.000,185,11058079,-795,0,1751642415,12707.981734829991,110.335026630004,54295.95705840001 2025-07-04,15:20:17.000,185,11058138,-795,0,1751642416,12707.934580659996,110.2856827200012,54295.88718720001 2025-07-04,15:20:18.000,185,11058076,-795,0,1751642417,12707.974998519996,110.2856827200012,54295.78936752001 2025-07-04,15:20:19.000,185,11058110,-795,0,1751642418,12708.001943759991,110.21519142000034,54296.243530319996 2025-07-04,15:20:20.000,185,11058108,-795,0,1751642419,12708.022152689991,110.20109316000162,54296.29244016001 2025-07-04,15:20:21.000,185,11058069,-795,0,1751642420,12708.008680070001,110.16584751000482,54296.2365432 2025-07-04,15:20:22.000,185,11058102,-795,0,1751642421,12707.88742649,110.17994577000354,54295.59372816 2025-07-04,15:20:23.000,185,11058060,-795,0,1751642422,12707.92784435,110.10945447000267,54295.62167664001 2025-07-04,15:20:24.000,185,11058127,-795,0,1751642423,12708.008680070001,110.16584751000482,54295.908148559996 2025-07-04,15:20:25.000,185,11058087,-795,0,1751642424,12708.042361619991,110.12355273000139,54295.99898112 2025-07-04,15:20:26.000,185,11058092,-795,0,1751642425,12708.042361619991,110.13060186000075,54296.13872352 2025-07-04,15:20:27.000,185,11058079,-795,0,1751642426,12707.86721756,110.11650360000203,54295.95705840001 2025-07-04,15:20:28.000,185,11058054,-795,0,1751642427,12707.988471140001,110.14470011999947,54296.0968008 2025-07-04,15:20:29.000,185,11058083,-795,0,1751642428,12708.076043169996,110.13060186000075,54295.991994 2025-07-04,15:20:30.000,185,11058069,-795,0,1751642429,12708.049097930001,110.17289664000418,54295.95007128 2025-07-04,15:20:31.000,185,11058081,-795,0,1751642430,12707.988471140001,110.14470011999947,54295.95007128 2025-07-04,15:20:32.000,185,11058115,-795,0,1751642431,12707.873953869996,110.16584751000482,54295.81731600001 2025-07-04,15:20:33.000,185,11058121,-795,0,1751642432,12707.934580659996,110.19404403000226,54296.075839439996 2025-07-04,15:20:34.000,185,11058097,-795,0,1751642433,12707.90763542,110.21519142000034,54296.06885232 2025-07-04,15:20:35.000,185,11058113,-795,0,1751642434,12707.96826221,110.19404403000226,54296.15968488 2025-07-04,15:20:36.000,185,11058088,-795,0,1751642435,12707.974998519996,110.24338793999777,54295.943084160004 2025-07-04,15:20:37.000,185,11058096,-795,0,1751642436,12708.022152689991,110.21519142000034,54295.87321296 2025-07-04,15:20:38.000,185,11058119,-795,0,1751642437,12708.001943759991,110.20109316000162,54295.76840616001 2025-07-04,15:20:39.000,185,11058061,-795,0,1751642438,12707.974998519996,110.19404403000226,54295.98500688001 2025-07-04,15:20:40.000,185,11058091,-795,0,1751642439,12707.914371729996,110.24338793999777,54296.04789096 2025-07-04,15:20:41.000,185,11058112,-795,0,1751642440,12707.90763542,110.16584751000482,54295.95705840001 2025-07-04,15:20:42.000,185,11058058,-795,0,1751642441,12707.631446709995,110.10945447000267,54295.53084408001 2025-07-04,15:20:43.000,185,11058109,-795,0,1751642442,12707.79985445999,110.15174924999883,54295.5378312 2025-07-04,15:20:44.000,185,11058076,-795,0,1751642443,12707.84027231999,110.11650360000203,54295.70552208 2025-07-04,15:20:45.000,185,11058107,-795,0,1751642444,12707.8267997,110.0883070800046,54295.74744480001 2025-07-04,15:20:46.000,185,11058123,-795,0,1751642445,12707.75943659999,110.01781578000373,54295.93609704001 2025-07-04,15:20:47.000,185,11058040,-795,0,1751642446,12707.69880980999,109.99666838999838,54295.78936752001 2025-07-04,15:20:48.000,185,11058069,-795,0,1751642447,12707.66512826,109.9755210000003,54295.7823804 2025-07-04,15:20:49.000,185,11058101,-795,0,1751642448,12707.71901873999,109.88388231000135,54295.67058648001 2025-07-04,15:20:50.000,185,11058066,-795,0,1751642449,12707.591028849994,109.86273492000328,54295.61468952 2025-07-04,15:20:51.000,185,11058101,-795,0,1751642450,12707.53713836999,109.81339101000049,54295.43302440001 2025-07-04,15:20:52.000,185,11058118,-795,0,1751642451,12707.442830029999,109.67240840999875,54295.293282000006 2025-07-04,15:20:53.000,185,11058087,-795,0,1751642452,12707.56408361,109.65126102000067,54295.70552208 2025-07-04,15:20:54.000,185,11058129,-795,0,1751642453,12707.65839194999,109.60896624000452,54295.82430312 2025-07-04,15:20:55.000,185,11058034,-795,0,1751642454,12707.55734729999,109.58781884999917,54295.677573600005 2025-07-04,15:20:56.000,185,11058079,-795,0,1751642455,12707.591028849994,109.53847494000365,54295.460972880006 2025-07-04,15:20:57.000,185,11058075,-795,0,1751642456,12707.503456819999,109.48913103000086,54295.33520472001 2025-07-04,15:20:58.000,185,11058077,-795,0,1751642457,12707.51692943999,109.39749234000192,54295.24437216001 2025-07-04,15:20:59.000,185,11058080,-795,0,1751642458,12707.60450147,109.43273798999871,54295.38411456001 2025-07-04,15:21:00.000,185,11058109,-795,0,1751642459,12707.651655639995,109.32700104000105,54295.740457679996 2025-07-04,15:21:01.000,185,11058110,-795,0,1751642460,12707.671864569995,109.31290278000233,54295.69853496001 2025-07-04,15:21:02.000,185,11058114,-795,0,1751642461,12707.55734729999,109.22831322000275,54295.37014032 2025-07-04,15:21:03.000,185,11058117,-795,0,1751642462,12707.73922766999,109.22831322000275,54295.35616608 2025-07-04,15:21:04.000,185,11058101,-795,0,1751642463,12707.76617291,109.20011669999803,54295.2583464 2025-07-04,15:21:05.000,185,11058095,-795,0,1751642464,12707.8267997,109.21421496000403,54295.36315320001 2025-07-04,15:21:06.000,185,11058099,-795,0,1751642465,12707.88069017999,109.09437975000037,54295.31424336001 2025-07-04,15:21:07.000,185,11058125,-795,0,1751642466,12707.84700863,109.10847800999909,54295.3980888 2025-07-04,15:21:08.000,185,11058109,-795,0,1751642467,12707.914371729996,109.0238884499995,54295.50289560001 2025-07-04,15:21:09.000,185,11058094,-795,0,1751642468,12707.94805328,109.00274106000143,54295.55180544001 2025-07-04,15:21:10.000,185,11058068,-795,0,1751642469,12708.035625309996,108.98159367000335,54295.37014032 2025-07-04,15:21:11.000,185,11058097,-795,0,1751642470,12708.049097930001,108.98864280000271,54295.27930776 2025-07-04,15:21:12.000,185,11058120,-795,0,1751642471,12708.008680070001,108.90405324000312,54295.04873280001 2025-07-04,15:21:13.000,185,11058074,-795,0,1751642472,12708.035625309996,108.88290584999777,54295.19546232001 2025-07-04,15:21:14.000,185,11058091,-795,0,1751642473,12708.109724720001,108.85470933000033,54295.38411456001 2025-07-04,15:21:15.000,185,11058111,-795,0,1751642474,12708.177087819997,108.8265128100029,54295.44699864 2025-07-04,15:21:16.000,185,11058124,-795,0,1751642475,12708.264659849992,108.7771689000001,54295.49590848 2025-07-04,15:21:17.000,185,11058079,-795,0,1751642476,12708.244450919992,108.72077585999796,54295.20244944 2025-07-04,15:21:18.000,185,11058092,-795,0,1751642477,12708.284868779992,108.69257934000052,54295.20943656 2025-07-04,15:21:19.000,185,11058066,-795,0,1751642478,12708.244450919992,108.64323542999773,54295.11161688 2025-07-04,15:21:20.000,185,11058024,-795,0,1751642479,12708.284868779992,108.55864586999814,54295.342191840005 2025-07-04,15:21:21.000,185,11058022,-795,0,1751642480,12708.204033059992,108.55159673999879,54295.27930776 2025-07-04,15:21:22.000,185,11058049,-795,0,1751642481,12708.150142580002,108.47405630999856,54295.125591120006 2025-07-04,15:21:23.000,185,11058082,-795,0,1751642482,12708.177087819997,108.45995804999984,54295.069694159996 2025-07-04,15:21:24.000,185,11058070,-795,0,1751642483,12708.163615199992,108.41061414000433,54294.95091312001 2025-07-04,15:21:25.000,185,11058124,-795,0,1751642484,12708.271396160002,108.3683193600009,54295.11860400001 2025-07-04,15:21:26.000,185,11058059,-795,0,1751642485,12708.257923539997,108.32602458000474,54295.125591120006 2025-07-04,15:21:27.000,185,11058051,-795,0,1751642486,12708.251187230002,108.28372980000131,54295.293282000006 2025-07-04,15:21:28.000,185,11058137,-795,0,1751642487,12708.136669959997,108.26258241000323,54295.13257824 2025-07-04,15:21:29.000,185,11058020,-795,0,1751642488,12708.129933650001,108.2202876299998,54295.16751384001 2025-07-04,15:21:30.000,185,11058089,-795,0,1751642489,12708.143406269992,108.1568454599983,54295.174500960005 2025-07-04,15:21:31.000,185,11058110,-795,0,1751642490,12708.163615199992,108.17094372000429,54295.02078432 2025-07-04,15:21:32.000,185,11058071,-795,0,1751642491,12708.062570549992,108.11455068000214,54294.8740548 2025-07-04,15:21:33.000,185,11058093,-795,0,1751642492,12708.116461029997,108.07225589999871,54294.92995176001 2025-07-04,15:21:34.000,185,11058037,-795,0,1751642493,12708.123197339992,108.0229119900032,54295.23039792 2025-07-04,15:21:35.000,185,11058039,-795,0,1751642494,12708.069306860001,108.04405938000127,54295.237385039996 2025-07-04,15:21:36.000,185,11058108,-795,0,1751642495,12708.042361619991,108.01586286000384,54295.09764264001 2025-07-04,15:21:37.000,185,11058116,-795,0,1751642496,12708.035625309996,107.98061720999976,54294.8041836 2025-07-04,15:21:38.000,185,11058040,-795,0,1751642497,12707.974998519996,108.00881373000448,54294.601557120004 2025-07-04,15:21:39.000,185,11058145,-795,0,1751642498,12708.089515790001,107.98766633999912,54294.90899040001 2025-07-04,15:21:40.000,185,11058101,-795,0,1751642499,12708.102988409992,107.95242069000233,54294.88104192001 2025-07-04,15:21:41.000,185,11058081,-795,0,1751642500,12708.062570549992,107.93127330000425,54295.09065552 2025-07-04,15:21:42.000,185,11058064,-795,0,1751642501,12707.961525899991,107.85373287000402,54294.8740548 2025-07-04,15:21:43.000,185,11058097,-795,0,1751642502,12708.028889000001,107.85373287000402,54294.92995176001 2025-07-04,15:21:44.000,185,11058080,-795,0,1751642503,12708.089515790001,107.81848721999995,54294.734312399996 2025-07-04,15:21:45.000,185,11058104,-795,0,1751642504,12708.062570549992,107.81848721999995,54294.74828664 2025-07-04,15:21:46.000,185,11058119,-795,0,1751642505,12708.062570549992,107.74799591999908,54294.74129952001 2025-07-04,15:21:47.000,185,11058087,-715,0,1751642506,12707.88742649,107.71275027000229,54294.51771168 2025-07-04,15:21:48.000,185,11058079,-795,0,1751642507,12708.008680070001,107.726848530001,54294.84610632 2025-07-04,15:21:49.000,185,11058084,-795,0,1751642508,12708.015416379996,107.69160288000421,54294.89501616 2025-07-04,15:21:50.000,185,11058101,-795,0,1751642509,12708.055834239996,107.67045548999886,54294.97886160001 2025-07-04,15:21:51.000,185,11058002,-795,0,1751642510,12708.028889000001,107.63520984000206,54294.76226088001 2025-07-04,15:21:52.000,185,11058095,-795,0,1751642511,12707.86048124999,107.59996418999799,54294.433866240004 2025-07-04,15:21:53.000,185,11058121,-795,0,1751642512,12707.894162799996,107.60701332000463,54294.60854424 2025-07-04,15:21:54.000,185,11058075,-795,0,1751642513,12707.88069017999,107.55766941000184,54294.769248000004 2025-07-04,15:21:55.000,185,11058109,-795,0,1751642514,12707.833536009995,107.55062028000248,54294.90899040001 2025-07-04,15:21:56.000,185,11058070,-795,0,1751642515,12707.84700863,107.5294728900044,54294.957900240006 2025-07-04,15:21:57.000,185,11058115,-795,0,1751642516,12707.772909219995,107.50832549999905,54294.8740548 2025-07-04,15:21:58.000,185,11058078,-795,0,1751642517,12707.772909219995,107.54357115000312,54294.64347984001 2025-07-04,15:21:59.000,185,11058009,-795,0,1751642518,12707.68533719,107.45898159000353,54294.53867304 2025-07-04,15:22:00.000,185,11058063,-795,0,1751642519,12707.671864569995,107.44488333000481,54294.5596344 2025-07-04,15:22:01.000,185,11058079,-795,0,1751642520,12707.631446709995,107.43783419999818,54294.81815784 2025-07-04,15:22:02.000,185,11058079,-795,0,1751642521,12707.469775269994,107.40963768000074,54294.57360864001 2025-07-04,15:22:03.000,185,11058111,-795,0,1751642522,12707.51692943999,107.45193246000417,54294.66444120001 2025-07-04,15:22:04.000,185,11058104,-795,0,1751642523,12707.58429254,107.43078506999882,54294.65046696 2025-07-04,15:22:05.000,185,11058074,-795,0,1751642524,12707.53713836999,107.46603072000289,54294.58758288 2025-07-04,15:22:06.000,185,11058058,-795,0,1751642525,12707.489984199994,107.42373593999946,54294.57360864001 2025-07-04,15:22:07.000,185,11058001,-795,0,1751642526,12707.382203239998,107.44488333000481,54294.32905944001 2025-07-04,15:22:08.000,185,11058082,-795,0,1751642527,12707.388939549994,107.4166868100001,54294.671428320005 2025-07-04,15:22:09.000,185,11058056,-795,0,1751642528,12707.308103829993,107.39553942000202,54294.72732528 2025-07-04,15:22:10.000,185,11058113,-795,0,1751642529,12707.294631209988,107.40258855000138,54294.65046696 2025-07-04,15:22:11.000,185,11058101,-795,0,1751642530,12707.146432389993,107.45898159000353,54294.119445840006 2025-07-04,15:22:12.000,185,11058078,-715,0,1751642531,12707.092541910002,107.43783419999818,54294.00765192 2025-07-04,15:22:13.000,185,11058060,-795,0,1751642532,12707.200322869998,107.42373593999946,54294.30809808001 2025-07-04,15:22:14.000,185,11058100,-795,0,1751642533,12707.207059179993,107.4166868100001,54294.37098216 2025-07-04,15:22:15.000,185,11058022,-795,0,1751642534,12707.085805599992,107.40963768000074,54294.56662152001 2025-07-04,15:22:16.000,185,11058070,-795,0,1751642535,12706.984760949992,107.4166868100001,54294.25918824001 2025-07-04,15:22:17.000,185,11058088,-795,0,1751642536,12706.951079400002,107.39553942000202,54294.384956400005 2025-07-04,15:22:18.000,185,11058090,-795,0,1751642537,12706.951079400002,107.38849029000266,54294.098484480004 2025-07-04,15:22:19.000,185,11058115,-795,0,1751642538,12706.802880579991,107.36734290000459,54294.08451024 2025-07-04,15:22:20.000,185,11058075,-795,0,1751642539,12706.863507369992,107.40258855000138,54294.29412384 2025-07-04,15:22:21.000,185,11058115,-795,0,1751642540,12706.823089509991,107.3179989900018,54294.4897632 2025-07-04,15:22:22.000,185,11058067,-795,0,1751642541,12706.66141806999,107.30390073000308,54294.245214 2025-07-04,15:22:23.000,185,11058068,-795,0,1751642542,12706.64794545,107.31094986000244,54294.419892 2025-07-04,15:22:24.000,185,11058112,-795,0,1751642543,12706.64794545,107.29685160000372,54294.30809808001 2025-07-04,15:22:25.000,185,11058115,-795,0,1751642544,12706.47953769999,107.33209725000052,54294.00765192 2025-07-04,15:22:26.000,185,11058068,-795,0,1751642545,12706.5469008,107.28980247000436,54294.15438144 2025-07-04,15:22:27.000,185,11058121,-795,0,1751642546,12706.41891090999,107.22636030000285,54294.02162616001 2025-07-04,15:22:28.000,185,11058101,-795,0,1751642547,12706.351547809994,107.26865507999901,54294.07053600001 2025-07-04,15:22:29.000,185,11058123,-795,0,1751642548,12706.432383529995,107.28275333999773,54294.433866240004 2025-07-04,15:22:30.000,185,11058107,-795,0,1751642549,12706.33807518999,107.3179989900018,54294.21027840001 2025-07-04,15:22:31.000,185,11058044,-795,0,1751642550,12706.32460257,107.31094986000244,54294.1753428 2025-07-04,15:22:32.000,185,11058071,-795,0,1751642551,12706.095568029988,107.30390073000308,54293.80502544001 2025-07-04,15:22:33.000,185,11058075,-795,0,1751642552,12706.162931129998,107.33209725000052,54293.74214136 2025-07-04,15:22:34.000,185,11058086,-795,0,1751642553,12706.162931129998,107.3532446399986,54293.84694816 2025-07-04,15:22:35.000,185,11058056,-795,0,1751642554,12706.102304339998,107.30390073000308,54294.168355680005 2025-07-04,15:22:36.000,185,11058071,-795,0,1751642555,12706.048413859993,107.38849029000266,54294.16136856001 2025-07-04,15:22:37.000,185,11058115,-795,0,1751642556,12705.947369209993,107.36734290000459,54294.049574640005 2025-07-04,15:22:38.000,185,11058073,-795,0,1751642557,12705.839588249997,107.3814411600033,54293.77707696001 2025-07-04,15:22:39.000,185,11058069,-795,0,1751642558,12705.745279909992,107.30390073000308,54293.665283040005 2025-07-04,15:22:40.000,185,11058085,-795,0,1751642559,12705.543190609991,107.24045856000157,54293.56746336001 2025-07-04,15:22:41.000,185,11058117,-795,0,1751642560,12705.54992692,107.00078814000153,54293.55348912 2025-07-04,15:22:42.000,185,11058100,-795,0,1751642561,12705.40846441,106.80341249999765,54293.52554064 2025-07-04,15:22:43.000,185,11058087,-795,0,1751642562,12705.590344780001,106.67652816000191,54293.55348912 2025-07-04,15:22:44.000,185,11058059,-795,0,1751642563,12705.812643010002,106.66947903000255,54293.75611560001 2025-07-04,15:22:45.000,185,11058113,-795,0,1751642564,12705.954105520002,106.73997033000342,54293.63733456001 2025-07-04,15:22:46.000,185,11058053,-795,0,1751642565,12705.893478730002,106.8598055399998,54293.60239896 2025-07-04,15:22:47.000,185,11058073,-795,0,1751642566,12705.778961459997,106.9232477100013,54293.44169520001 2025-07-04,15:22:48.000,185,11058000,-795,0,1751642567,12705.738543599997,106.93029684000066,54293.5814376 2025-07-04,15:22:49.000,185,11058073,-795,0,1751642568,12705.603817399991,106.90210032000323,54293.881883760005 2025-07-04,15:22:50.000,185,11058084,-795,0,1751642569,12705.44888227,106.9584933599981,54293.70720576001 2025-07-04,15:22:51.000,185,11058086,-795,0,1751642570,12705.42193702999,106.91619858000195,54293.82598680001 2025-07-04,15:22:52.000,185,11058072,-795,0,1751642571,12705.192902489995,106.93029684000066,54293.24605584 2025-07-04,15:22:53.000,185,11058086,-795,0,1751642572,12705.28047451999,106.91619858000195,54293.48361792 2025-07-04,15:22:54.000,185,11058105,-795,0,1751642573,12705.21984772999,106.90210032000323,54293.56047624001 2025-07-04,15:22:55.000,185,11058046,-795,0,1751642574,12705.132275699994,106.84570728000108,54293.63034744 2025-07-04,15:22:56.000,185,11058090,-795,0,1751642575,12705.03796735999,106.80341249999765,54293.714192880005 2025-07-04,15:22:57.000,185,11058095,-795,0,1751642576,12705.017758429989,106.74701946000278,54293.60938608001 2025-07-04,15:22:58.000,185,11058045,-795,0,1751642577,12704.970604259994,106.74701946000278,54293.60938608001 2025-07-04,15:22:59.000,185,11058090,-795,0,1751642578,12704.977340569989,106.7117738099987,54293.427720960004 2025-07-04,15:23:00.000,185,11058055,-795,0,1751642579,12704.950395329994,106.73997033000342,54293.52554064 2025-07-04,15:23:01.000,185,11058062,-795,0,1751642580,12704.930186399994,106.69767554999999,54293.42073384001 2025-07-04,15:23:02.000,185,11058019,-795,0,1751642581,12704.755042340003,106.64833164000447,54293.42073384001 2025-07-04,15:23:03.000,185,11058024,-795,0,1751642582,12704.808932819993,106.62718424999912,54293.55348912 2025-07-04,15:23:04.000,185,11058103,-795,0,1751642583,12704.761778649998,106.63423337999848,54293.595411840004 2025-07-04,15:23:05.000,185,11058083,-795,0,1751642584,12704.755042340003,106.6130859900004,54293.50457928 2025-07-04,15:23:06.000,185,11058076,-795,0,1751642585,12704.721360789998,106.66947903000255,54293.29496568 2025-07-04,15:23:07.000,185,11058063,-795,0,1751642586,12704.741569719998,106.67652816000191,54293.280991440006 2025-07-04,15:23:08.000,185,11058068,-795,0,1751642587,12704.640525069997,106.7117738099987,54293.25304296001 2025-07-04,15:23:09.000,185,11058079,-795,0,1751642588,12704.647261379992,106.7117738099987,54293.53951488001 2025-07-04,15:23:10.000,185,11058044,-795,0,1751642589,12704.660733999997,106.70472467999934,54293.63733456001 2025-07-04,15:23:11.000,185,11058119,-795,0,1751642590,12704.593370900002,106.7258720700047,54293.57445048 2025-07-04,15:23:12.000,185,11058057,-795,0,1751642591,12704.398017909996,106.70472467999934,54293.16919752 2025-07-04,15:23:13.000,185,11058095,-795,0,1751642592,12704.499062559997,106.76816685000085,54293.18317176001 2025-07-04,15:23:14.000,185,11058121,-795,0,1751642593,12704.492326250001,106.78226510999957,54293.162210400005 2025-07-04,15:23:15.000,185,11058064,-795,0,1751642594,12704.512535180002,106.78226510999957,54293.21810736 2025-07-04,15:23:16.000,185,11058055,-795,0,1751642595,12704.485589939992,106.824559890003,54293.56746336001 2025-07-04,15:23:17.000,185,11058076,-795,0,1751642596,12704.499062559997,106.85275641000044,54293.46964368001 2025-07-04,15:23:18.000,185,11058094,-795,0,1751642597,12704.445172079992,106.83160902000236,54293.34387552 2025-07-04,15:23:19.000,185,11058082,-795,0,1751642598,12704.519271489997,106.88800206000451,54293.31592704 2025-07-04,15:23:20.000,185,11058099,-795,0,1751642599,12704.465381009992,106.90210032000323,54293.22509448001 2025-07-04,15:23:21.000,185,11058081,-795,0,1751642600,12704.485589939992,106.9232477100013,54293.16919752 2025-07-04,15:23:22.000,185,11058095,-795,0,1751642601,12704.323918499991,106.93734597000002,54292.98054528 2025-07-04,15:23:23.000,185,11058089,-795,0,1751642602,12704.411490530001,106.93029684000066,54293.39278536001 2025-07-04,15:23:24.000,185,11058090,-795,0,1751642603,12704.431699460001,106.96554249000474,54293.46265656 2025-07-04,15:23:25.000,185,11058052,-795,0,1751642604,12704.445172079992,106.99373901000217,54293.45566944 2025-07-04,15:23:26.000,185,11058063,-795,0,1751642605,12704.276764329996,107.04308291999769,54293.043429360005 2025-07-04,15:23:27.000,185,11058033,-795,0,1751642606,12704.276764329996,107.05013205000432,54293.00150664 2025-07-04,15:23:28.000,185,11058045,-795,0,1751642607,12704.337391119996,107.06423031000304,54293.12028768 2025-07-04,15:23:29.000,185,11058106,-795,0,1751642608,12704.344127429991,107.0712794400024,54293.22509448001 2025-07-04,15:23:30.000,185,11058058,-795,0,1751642609,12704.344127429991,107.07832857000176,54293.34387552 2025-07-04,15:23:31.000,185,11058078,-795,0,1751642610,12704.24308277999,107.0712794400024,54293.28797856 2025-07-04,15:23:32.000,185,11058025,-795,0,1751642611,12704.12856551,107.07832857000176,54293.14823616 2025-07-04,15:23:33.000,185,11058110,-795,0,1751642612,12704.323918499991,107.12062334999791,54293.092339200004 2025-07-04,15:23:34.000,185,11058096,-795,0,1751642613,12704.350863740001,107.13472161000391,54293.12028768 2025-07-04,15:23:35.000,185,11058064,-795,0,1751642614,12704.344127429991,107.15586900000199,54293.07137784 2025-07-04,15:23:36.000,185,11058101,-795,0,1751642615,12704.29023695,107.19111464999878,54293.15522328001 2025-07-04,15:23:37.000,185,11058084,-795,0,1751642616,12704.256555399996,107.1699672600007,54293.15522328001 2025-07-04,15:23:38.000,185,11058072,-795,0,1751642617,12704.22287384999,107.19816377999814,54293.043429360005 2025-07-04,15:23:39.000,185,11058083,-795,0,1751642618,12704.283500639991,107.24045856000157,54293.27400432001 2025-07-04,15:23:40.000,185,11058138,-795,0,1751642619,12704.317182189996,107.24045856000157,54293.09932632 2025-07-04,15:23:41.000,185,11058095,-795,0,1751642620,12704.29023695,107.28980247000436,54293.022468 2025-07-04,15:23:42.000,185,11058086,-795,0,1751642621,12704.216137539996,107.28275333999773,54292.88971272001 2025-07-04,15:23:43.000,185,11058108,-795,0,1751642622,12704.317182189996,107.24750769000093,54293.29496568 2025-07-04,15:23:44.000,185,11058038,-795,0,1751642623,12704.337391119996,107.31094986000244,54293.29496568 2025-07-04,15:23:45.000,185,11058088,-795,0,1751642624,12704.337391119996,107.30390073000308,54293.378811120005 2025-07-04,15:23:46.000,185,11058105,-795,0,1751642625,12704.296973259996,107.36734290000459,54293.197146 2025-07-04,15:23:47.000,185,11058117,-795,0,1751642626,12704.256555399996,107.36734290000459,54292.98054528 2025-07-04,15:23:48.000,185,11058042,-795,0,1751642627,12704.296973259996,107.37439203000395,54293.01548088001 2025-07-04,15:23:49.000,185,11058050,-795,0,1751642628,12704.344127429991,107.3814411600033,54293.14823616 2025-07-04,15:23:50.000,185,11058090,-795,0,1751642629,12704.357600049996,107.40963768000074,54293.39977248001 2025-07-04,15:23:51.000,185,11058035,-795,0,1751642630,12704.337391119996,107.40258855000138,54293.39977248001 2025-07-04,15:23:52.000,185,11058073,-795,0,1751642631,12704.216137539996,107.39553942000202,54293.13426192001 2025-07-04,15:23:53.000,185,11058064,-795,0,1751642632,12704.283500639991,107.45193246000417,54292.8827256 2025-07-04,15:23:54.000,185,11058019,-795,0,1751642633,12704.303709569991,107.43783419999818,54292.945609680006 2025-07-04,15:23:55.000,185,11058088,-795,0,1751642634,12704.303709569991,107.45193246000417,54293.113300560006 2025-07-04,15:23:56.000,185,11058096,-795,0,1751642635,12704.344127429991,107.46603072000289,54293.092339200004 2025-07-04,15:23:57.000,185,11058111,-795,0,1751642636,12704.24308277999,107.46603072000289,54293.22509448001 2025-07-04,15:23:58.000,185,11058062,-795,0,1751642637,12704.296973259996,107.49422724000033,54293.329901280005 2025-07-04,15:23:59.000,185,11057997,-795,0,1751642638,12704.175719679995,107.43078506999882,54293.15522328001 2025-07-04,15:24:00.000,185,11058070,-795,0,1751642639,12704.216137539996,107.47307985000225,54293.00849376 2025-07-04,15:24:01.000,185,11058078,-795,0,1751642640,12704.195928609995,107.46603072000289,54293.00150664 2025-07-04,15:24:02.000,185,11058082,-795,0,1751642641,12704.08814765,107.43078506999882,54292.76394456 2025-07-04,15:24:03.000,185,11058053,-795,0,1751642642,12704.02752086,107.46603072000289,54292.875738480005 2025-07-04,15:24:04.000,185,11058070,-795,0,1751642643,12704.074675029995,107.50127636999969,54293.13426192001 2025-07-04,15:24:05.000,185,11058061,-795,0,1751642644,12704.094883959995,107.43783419999818,54293.24605584 2025-07-04,15:24:06.000,185,11058101,-795,0,1751642645,12703.98036668999,107.44488333000481,54293.08535208001 2025-07-04,15:24:07.000,185,11057987,-795,0,1751642646,12703.953421449994,107.42373593999946,54292.924648320004 2025-07-04,15:24:08.000,185,11058097,-795,0,1751642647,12703.913003589994,107.4166868100001,54292.77093168001 2025-07-04,15:24:09.000,185,11058047,-795,0,1751642648,12703.89953096999,107.43783419999818,54292.8128544 2025-07-04,15:24:10.000,185,11058063,-795,0,1751642649,12703.87932203999,107.38849029000266,54293.05740360001 2025-07-04,15:24:11.000,185,11058066,-795,0,1751642650,12703.81869524999,107.36029376999795,54292.98054528 2025-07-04,15:24:12.000,185,11058127,-795,0,1751642651,12703.81869524999,107.37439203000395,54293.00849376 2025-07-04,15:24:13.000,185,11058100,-795,0,1751642652,12703.744595839999,107.34619550999923,54292.54734384 2025-07-04,15:24:14.000,185,11058097,-795,0,1751642653,12703.872585729994,107.3814411600033,54292.84080288 2025-07-04,15:24:15.000,185,11058059,-795,0,1751642654,12703.865849419999,107.40258855000138,54292.826828640005 2025-07-04,15:24:16.000,185,11058105,-795,0,1751642655,12703.872585729994,107.39553942000202,54292.72202184001 2025-07-04,15:24:17.000,185,11058051,-795,0,1751642656,12703.85911310999,107.3532446399986,54292.91766120001 2025-07-04,15:24:18.000,185,11058020,-795,0,1751642657,12703.744595839999,107.34619550999923,54292.62420216 2025-07-04,15:24:19.000,185,11058104,-795,0,1751642658,12703.872585729994,107.3532446399986,54292.97355816 2025-07-04,15:24:20.000,185,11058097,-795,0,1751642659,12703.87932203999,107.38849029000266,54292.72202184001 2025-07-04,15:24:21.000,185,11058105,-795,0,1751642660,12703.83890417999,107.38849029000266,54292.66612488 2025-07-04,15:24:22.000,185,11058090,-795,0,1751642661,12703.798486319989,107.3179989900018,54292.43554992001 2025-07-04,15:24:23.000,185,11058068,-795,0,1751642662,12703.85911310999,107.3532446399986,54292.50542112 2025-07-04,15:24:24.000,185,11058058,-795,0,1751642663,12703.81869524999,107.37439203000395,54292.8128544 2025-07-04,15:24:25.000,185,11058053,-795,0,1751642664,12703.85911310999,107.39553942000202,54292.83381576 2025-07-04,15:24:26.000,185,11058085,-795,0,1751642665,12703.886058349999,107.39553942000202,54292.826828640005 2025-07-04,15:24:27.000,185,11058091,-755,0,1751642666,12703.731123219994,107.44488333000481,54292.38664008001 2025-07-04,15:24:28.000,185,11058060,-795,0,1751642667,12703.81869524999,107.45193246000417,54292.54734384 2025-07-04,15:24:29.000,185,11058077,-795,0,1751642668,12703.90626728,107.44488333000481,54292.673112 2025-07-04,15:24:30.000,185,11058074,-795,0,1751642669,12703.90626728,107.44488333000481,54292.79888016001 2025-07-04,15:24:31.000,185,11058113,-795,0,1751642670,12703.832167869994,107.42373593999946,54292.80586728 2025-07-04,15:24:32.000,185,11058093,-795,0,1751642671,12703.623342259998,107.45193246000417,54292.19798784001 2025-07-04,15:24:33.000,185,11058071,-795,0,1751642672,12703.717650599989,107.44488333000481,54292.540356720005 2025-07-04,15:24:34.000,185,11058050,-795,0,1751642673,12703.832167869994,107.42373593999946,54292.54734384 2025-07-04,15:24:35.000,185,11058093,-795,0,1751642674,12703.81869524999,107.4166868100001,54292.589266560004 2025-07-04,15:24:36.000,185,11058048,-795,0,1751642675,12703.771541079994,107.42373593999946,54292.5683052 2025-07-04,15:24:37.000,185,11058081,-795,0,1751642676,12703.724386909998,107.38849029000266,54292.84779000001 2025-07-04,15:24:38.000,185,11058058,-795,0,1751642677,12703.778277389989,107.3532446399986,54292.90368696 2025-07-04,15:24:39.000,185,11058057,-795,0,1751642678,12703.744595839999,107.3532446399986,54292.86176424 2025-07-04,15:24:40.000,185,11058049,-795,0,1751642679,12703.704177979998,107.37439203000395,54292.610227920006 2025-07-04,15:24:41.000,185,11058098,-795,0,1751642680,12703.643551189998,107.34619550999923,54292.47048552 2025-07-04,15:24:42.000,185,11058066,-795,0,1751642681,12703.636814879988,107.32504812000116,54292.41458856001 2025-07-04,15:24:43.000,185,11058063,-795,0,1751642682,12703.657023809988,107.28275333999773,54292.29580752001 2025-07-04,15:24:44.000,185,11058116,-795,0,1751642683,12703.623342259998,107.3179989900018,54292.7429832 2025-07-04,15:24:45.000,185,11058112,-795,0,1751642684,12703.697441669989,107.30390073000308,54292.88971272001 2025-07-04,15:24:46.000,185,11058112,-795,0,1751642685,12703.690705359993,107.28275333999773,54292.8827256 2025-07-04,15:24:47.000,185,11058043,-795,0,1751642686,12703.657023809988,107.28275333999773,54292.60324080001 2025-07-04,15:24:48.000,185,11058073,-795,0,1751642687,12703.616605949988,107.24045856000157,54292.4285628 2025-07-04,15:24:49.000,185,11058040,-795,0,1751642688,12703.576188089988,107.22636030000285,54292.48445976001 2025-07-04,15:24:50.000,185,11058064,-795,0,1751642689,12703.636814879988,107.25455682000029,54292.50542112 2025-07-04,15:24:51.000,185,11058059,-795,0,1751642690,12703.623342259998,107.22636030000285,54292.78490592 2025-07-04,15:24:52.000,185,11058106,-795,0,1751642691,12703.394307720002,107.16291813000134,54292.35170448 2025-07-04,15:24:53.000,185,11058087,-795,0,1751642692,12703.596397019988,107.16291813000134,54292.72900896001 2025-07-04,15:24:54.000,185,11058085,-795,0,1751642693,12703.630078569993,107.19816377999814,54292.540356720005 2025-07-04,15:24:55.000,185,11058054,-795,0,1751642694,12703.643551189998,107.14881987000263,54292.54734384 2025-07-04,15:24:56.000,185,11058116,-795,0,1751642695,12703.589660709993,107.21226204000413,54292.48445976001 2025-07-04,15:24:57.000,185,11058043,-795,0,1751642696,12703.562715469998,107.14881987000263,54292.45651128 2025-07-04,15:24:58.000,185,11058079,-795,0,1751642697,12703.589660709993,107.18406551999942,54292.589266560004 2025-07-04,15:24:59.000,185,11058055,-795,0,1751642698,12703.623342259998,107.12062334999791,54292.72202184001 2025-07-04,15:25:00.000,185,11058090,-795,0,1751642699,12703.663760119998,107.19111464999878,54292.79888016001 2025-07-04,15:25:01.000,185,11058092,-795,0,1751642700,12703.650287499993,107.17701639000006,54292.47048552 2025-07-04,15:25:02.000,185,11058074,-795,0,1751642701,12703.569451779993,107.19111464999878,54292.17003936 2025-07-04,15:25:03.000,185,11058040,-795,0,1751642702,12703.657023809988,107.2193111700035,54292.43554992001 2025-07-04,15:25:04.000,185,11058106,-795,0,1751642703,12703.677232739989,107.24750769000093,54292.57529232 2025-07-04,15:25:05.000,185,11058064,-795,0,1751642704,12703.704177979998,107.20521291000478,54292.84779000001 2025-07-04,15:25:06.000,185,11058099,-795,0,1751642705,12703.704177979998,107.25455682000029,54292.68708624 2025-07-04,15:25:07.000,185,11058063,-795,0,1751642706,12703.636814879988,107.26160594999965,54292.61721504 2025-07-04,15:25:08.000,185,11058061,-795,0,1751642707,12703.690705359993,107.3179989900018,54292.43554992001 2025-07-04,15:25:09.000,185,11058058,-795,0,1751642708,12703.785013699999,107.3179989900018,54292.55433096001 2025-07-04,15:25:10.000,185,11058076,-795,0,1751642709,12703.778277389989,107.36734290000459,54292.58227944001 2025-07-04,15:25:11.000,185,11058099,-795,0,1751642710,12703.737859529989,107.33914637999987,54292.71503472 2025-07-04,15:25:12.000,185,11058108,-795,0,1751642711,12703.636814879988,107.3532446399986,54292.59625368 2025-07-04,15:25:13.000,185,11058105,-795,0,1751642712,12703.704177979998,107.39553942000202,54292.68708624 2025-07-04,15:25:14.000,185,11058073,-795,0,1751642713,12703.717650599989,107.4166868100001,54292.673112 2025-07-04,15:25:15.000,185,11058093,-795,0,1751642714,12703.697441669989,107.4166868100001,54292.33074312 2025-07-04,15:25:16.000,185,11058078,-795,0,1751642715,12703.731123219994,107.5153746299984,54292.498434 2025-07-04,15:25:17.000,185,11058058,-795,0,1751642716,12703.852376799994,107.45898159000353,54292.6381764 2025-07-04,15:25:18.000,185,11058105,-795,0,1751642717,12703.85911310999,107.46603072000289,54292.86176424 2025-07-04,15:25:19.000,185,11058073,-795,0,1751642718,12703.832167869994,107.46603072000289,54292.78490592 2025-07-04,15:25:20.000,185,11058093,-795,0,1751642719,12703.764804769999,107.50832549999905,54292.6381764 2025-07-04,15:25:21.000,185,11058080,-795,0,1751642720,12703.81869524999,107.50832549999905,54292.64516352 2025-07-04,15:25:22.000,185,11058101,-795,0,1751642721,12703.811958939994,107.5294728900044,54292.45651128 2025-07-04,15:25:23.000,185,11058060,-795,0,1751642722,12703.805222629999,107.57881679999991,54292.47747264 2025-07-04,15:25:24.000,185,11058074,-795,0,1751642723,12703.87932203999,107.58586592999927,54292.708047600005 2025-07-04,15:25:25.000,185,11058040,-795,0,1751642724,12703.90626728,107.59291505999863,54292.826828640005 2025-07-04,15:25:26.000,185,11058095,-795,0,1751642725,12703.93994882999,107.64225897000142,54292.924648320004 2025-07-04,15:25:27.000,185,11058085,-795,0,1751642726,12703.913003589994,107.63520984000206,54292.74997032001 2025-07-04,15:25:28.000,185,11058054,-795,0,1751642727,12703.785013699999,107.70570114000293,54292.498434 2025-07-04,15:25:29.000,185,11058066,-795,0,1751642728,12703.872585729994,107.69865201000357,54292.61721504 2025-07-04,15:25:30.000,185,11058105,-795,0,1751642729,12703.886058349999,107.69160288000421,54292.63118928001 2025-07-04,15:25:31.000,185,11058059,-795,0,1751642730,12703.764804769999,107.726848530001,54292.50542112 2025-07-04,15:25:32.000,185,11058078,-795,0,1751642731,12703.758068459989,107.67750461999822,54292.63118928001 2025-07-04,15:25:33.000,185,11058126,-795,0,1751642732,12703.872585729994,107.69865201000357,54292.777918800006 2025-07-04,15:25:34.000,185,11058105,-795,0,1751642733,12703.886058349999,107.69160288000421,54292.91067408 2025-07-04,15:25:35.000,185,11058055,-795,0,1751642734,12703.83890417999,107.726848530001,54292.60324080001 2025-07-04,15:25:36.000,185,11058053,-795,0,1751642735,12703.892794659994,107.71979940000165,54292.58227944001 2025-07-04,15:25:37.000,185,11058080,-795,0,1751642736,12703.845640489999,107.74799591999908,54292.62420216 2025-07-04,15:25:38.000,185,11058082,-795,0,1751642737,12703.798486319989,107.71979940000165,54292.498434 2025-07-04,15:25:39.000,185,11058083,-795,0,1751642738,12703.751332149994,107.70570114000293,54292.69407336 2025-07-04,15:25:40.000,185,11058106,-795,0,1751642739,12703.811958939994,107.68455375000485,54292.86176424 2025-07-04,15:25:41.000,185,11058011,-795,0,1751642740,12703.85911310999,107.70570114000293,54292.98753240001 2025-07-04,15:25:42.000,185,11058090,-795,0,1751642741,12703.690705359993,107.69160288000421,54292.47747264 2025-07-04,15:25:43.000,185,11058060,-795,0,1751642742,12703.771541079994,107.71979940000165,54292.64516352 2025-07-04,15:25:44.000,185,11058059,-795,0,1751642743,12703.798486319989,107.71979940000165,54292.659137760005 2025-07-04,15:25:45.000,185,11058114,-795,0,1751642744,12703.778277389989,107.71979940000165,54292.69407336 2025-07-04,15:25:46.000,185,11058103,-795,0,1751642745,12703.785013699999,107.69160288000421,54292.9525968 2025-07-04,15:25:47.000,185,11058090,-795,0,1751642746,12703.677232739989,107.71979940000165,54292.88971272001 2025-07-04,15:25:48.000,185,11058103,-795,0,1751642747,12703.724386909998,107.67045548999886,54292.78490592 2025-07-04,15:25:49.000,185,11058112,-795,0,1751642748,12703.683969049998,107.76914331000444,54292.63118928001 2025-07-04,15:25:50.000,185,11058050,-795,0,1751642749,12703.764804769999,107.71979940000165,54292.708047600005 2025-07-04,15:25:51.000,185,11058068,-795,0,1751642750,12703.731123219994,107.71979940000165,54292.659137760005 2025-07-04,15:25:52.000,185,11058113,-795,0,1751642751,12703.616605949988,107.726848530001,54292.44952416 2025-07-04,15:25:53.000,185,11058122,-795,0,1751642752,12703.616605949988,107.75504504999844,54292.8128544 2025-07-04,15:25:54.000,185,11058056,-795,0,1751642753,12703.643551189998,107.73389766000037,54292.81984152001 2025-07-04,15:25:55.000,185,11058072,-795,0,1751642754,12703.630078569993,107.73389766000037,54292.93163544 2025-07-04,15:25:56.000,185,11058109,-795,0,1751642755,12703.677232739989,107.80438896000123,54292.69407336 2025-07-04,15:25:57.000,185,11058057,-795,0,1751642756,12703.609869639993,107.7761924400038,54292.708047600005 2025-07-04,15:25:58.000,185,11058066,-795,0,1751642757,12703.562715469998,107.78324157000316,54292.610227920006 2025-07-04,15:25:59.000,185,11058065,-795,0,1751642758,12703.643551189998,107.79733983000187,54292.76394456 2025-07-04,15:26:00.000,185,11058041,-795,0,1751642759,12703.596397019988,107.7761924400038,54292.89669984001 2025-07-04,15:26:01.000,185,11058080,-795,0,1751642760,12703.495352370002,107.71275027000229,54292.76394456 2025-07-04,15:26:02.000,185,11058085,-795,0,1751642761,12703.441461889997,107.70570114000293,54292.756957440004 2025-07-04,15:26:03.000,185,11058094,-795,0,1751642762,12703.448198199992,107.7620941799978,54292.5683052 2025-07-04,15:26:04.000,185,11058123,-795,0,1751642763,12703.515561300002,107.76914331000444,54292.73599608 2025-07-04,15:26:05.000,185,11058064,-795,0,1751642764,12703.549242849993,107.76914331000444,54292.76394456 2025-07-04,15:26:06.000,185,11058080,-795,0,1751642765,12703.535770230003,107.80438896000123,54292.73599608 2025-07-04,15:26:07.000,185,11058064,-795,0,1751642766,12703.468407129993,107.74799591999908,54292.73599608 2025-07-04,15:26:08.000,185,11058074,-795,0,1751642767,12703.461670819997,107.7620941799978,54292.86176424 2025-07-04,15:26:09.000,185,11058089,-795,0,1751642768,12703.502088679998,107.79029070000252,54292.83381576 2025-07-04,15:26:10.000,185,11058062,-795,0,1751642769,12703.495352370002,107.80438896000123,54292.66612488 2025-07-04,15:26:11.000,185,11058078,-635,0,1751642770,12703.407780339992,107.79733983000187,54292.60324080001 2025-07-04,15:26:12.000,185,11058101,-795,0,1751642771,12703.380835099997,107.7761924400038,54292.46349840001 2025-07-04,15:26:13.000,185,11058132,-795,0,1751642772,12703.515561300002,107.82553634999931,54292.69407336 2025-07-04,15:26:14.000,185,11058056,-795,0,1751642773,12703.562715469998,107.83258547999867,54292.945609680006 2025-07-04,15:26:15.000,185,11057991,-795,0,1751642774,12703.529033919993,107.86078200000338,54292.93163544 2025-07-04,15:26:16.000,185,11058077,-795,0,1751642775,12703.549242849993,107.91717503999826,54292.86176424 2025-07-04,15:26:17.000,185,11058128,-795,0,1751642776,12703.454934510002,107.95946982000169,54292.498434 2025-07-04,15:26:18.000,185,11058060,-795,0,1751642777,12703.481879749997,107.98766633999912,54292.48445976001 2025-07-04,15:26:19.000,185,11058079,-795,0,1751642778,12703.502088679998,108.01586286000384,54292.673112 2025-07-04,15:26:20.000,185,11058095,-795,0,1751642779,12703.529033919993,108.02996112000255,54292.83381576 2025-07-04,15:26:21.000,185,11058095,-795,0,1751642780,12703.502088679998,108.06520676999935,54292.91766120001 2025-07-04,15:26:22.000,185,11058122,-795,0,1751642781,12703.414516650002,108.04405938000127,54292.65215064001 2025-07-04,15:26:23.000,185,11058013,-795,0,1751642782,12703.495352370002,108.09340329000406,54292.826828640005 2025-07-04,15:26:24.000,185,11058051,-795,0,1751642783,12703.495352370002,108.12864894000086,54292.64516352 2025-07-04,15:26:25.000,185,11058095,-795,0,1751642784,12703.522297609998,108.11455068000214,54292.72900896001 2025-07-04,15:26:26.000,185,11058129,-795,0,1751642785,12703.623342259998,108.09340329000406,54292.71503472 2025-07-04,15:26:27.000,185,11058128,-795,0,1751642786,12703.481879749997,108.10750155000278,54292.77093168001 2025-07-04,15:26:28.000,185,11058072,-795,0,1751642787,12703.529033919993,108.14979632999894,54293.00849376 2025-07-04,15:26:29.000,185,11058081,-795,0,1751642788,12703.495352370002,108.1568454599983,54292.88971272001 2025-07-04,15:26:30.000,185,11058079,-795,0,1751642789,12703.508824989993,108.185041980003,54292.96657104001 2025-07-04,15:26:31.000,185,11058051,-795,0,1751642790,12703.549242849993,108.21323850000044,54292.777918800006 2025-07-04,15:26:32.000,185,11058095,-795,0,1751642791,12703.374098790002,108.14979632999894,54292.57529232 2025-07-04,15:26:33.000,185,11058097,-795,0,1751642792,12703.468407129993,108.17094372000429,54292.7429832 2025-07-04,15:26:34.000,185,11058071,-795,0,1751642793,12703.495352370002,108.14274719999958,54292.8827256 2025-07-04,15:26:35.000,185,11058026,-795,0,1751642794,12703.468407129993,108.17094372000429,54293.02945512 2025-07-04,15:26:36.000,185,11058076,-795,0,1751642795,12703.495352370002,108.10045242000342,54293.14124904 2025-07-04,15:26:37.000,185,11058070,-795,0,1751642796,12703.508824989993,108.0863541600047,54293.05740360001 2025-07-04,15:26:38.000,185,11058071,-795,0,1751642797,12703.495352370002,108.07930502999807,54292.875738480005 2025-07-04,15:26:39.000,185,11058113,-795,0,1751642798,12703.488616059993,108.01586286000384,54292.66612488 2025-07-04,15:26:40.000,185,11058058,-795,0,1751642799,12703.495352370002,108.00881373000448,54292.72202184001 2025-07-04,15:26:41.000,185,11058055,-795,0,1751642800,12703.468407129993,107.93832243000361,54293.00849376 2025-07-04,15:26:42.000,185,11058082,-795,0,1751642801,12703.434725580002,107.90307677999954,54292.91067408 2025-07-04,15:26:43.000,185,11058116,-795,0,1751642802,12703.367362479992,107.93127330000425,54292.777918800006 2025-07-04,15:26:44.000,185,11058045,-755,0,1751642803,12703.522297609998,107.86783113000274,54292.78490592 2025-07-04,15:26:45.000,185,11058086,-795,0,1751642804,12703.582924399998,107.84668374000466,54292.91067408 2025-07-04,15:26:46.000,185,11058030,-795,0,1751642805,12703.630078569993,107.78324157000316,54292.924648320004 2025-07-04,15:26:47.000,185,11058081,-795,0,1751642806,12703.636814879988,107.75504504999844,54292.89669984001 2025-07-04,15:26:48.000,185,11058048,-795,0,1751642807,12703.549242849993,107.69865201000357,54293.043429360005 2025-07-04,15:26:49.000,185,11058026,-795,0,1751642808,12703.576188089988,107.64930810000078,54292.994519520005 2025-07-04,15:26:50.000,185,11058098,-755,0,1751642809,12703.616605949988,107.62111158000334,54293.07836496 2025-07-04,15:26:51.000,185,11058073,-795,0,1751642810,12703.650287499993,107.62111158000334,54292.85477712 2025-07-04,15:26:52.000,185,11058089,-795,0,1751642811,12703.515561300002,107.5647185400012,54292.610227920006 2025-07-04,15:26:53.000,185,11058080,-795,0,1751642812,12703.683969049998,107.5294728900044,54292.84779000001 2025-07-04,15:26:54.000,185,11058076,-795,0,1751642813,12703.737859529989,107.49422724000033,54292.945609680006 2025-07-04,15:26:55.000,185,11058069,-795,0,1751642814,12703.697441669989,107.44488333000481,54293.13426192001 2025-07-04,15:26:56.000,185,11058087,-795,0,1751642815,12703.697441669989,107.43078506999882,54293.12028768 2025-07-04,15:26:57.000,185,11058102,-795,0,1751642816,12703.697441669989,107.3814411600033,54293.043429360005 2025-07-04,15:26:58.000,185,11058072,-795,0,1751642817,12703.683969049998,107.38849029000266,54292.76394456 2025-07-04,15:26:59.000,185,11058110,-795,0,1751642818,12703.764804769999,107.37439203000395,54292.86875136001 2025-07-04,15:27:00.000,185,11058069,-795,0,1751642819,12703.825431559999,107.32504812000116,54292.96657104001 2025-07-04,15:27:01.000,185,11058074,-795,0,1751642820,12703.832167869994,107.32504812000116,54292.98054528 2025-07-04,15:27:02.000,185,11058087,-795,0,1751642821,12703.690705359993,107.31094986000244,54292.93163544 2025-07-04,15:27:03.000,185,11058061,-795,0,1751642822,12703.791750009994,107.25455682000029,54293.07137784 2025-07-04,15:27:04.000,185,11058093,-795,0,1751642823,12703.677232739989,107.33209725000052,54292.9525968 2025-07-04,15:27:05.000,185,11058017,-795,0,1751642824,12703.751332149994,107.33914637999987,54292.756957440004 2025-07-04,15:27:06.000,185,11058073,-795,0,1751642825,12703.785013699999,107.34619550999923,54292.86176424 2025-07-04,15:27:07.000,185,11058058,-795,0,1751642826,12703.798486319989,107.40258855000138,54292.85477712 2025-07-04,15:27:08.000,185,11058093,-795,0,1751642827,12703.778277389989,107.37439203000395,54292.96657104001 2025-07-04,15:27:09.000,185,11058137,-795,0,1751642828,12703.825431559999,107.33914637999987,54293.05041648 2025-07-04,15:27:10.000,185,11058037,-795,0,1751642829,12703.85911310999,107.37439203000395,54293.2670172 2025-07-04,15:27:11.000,185,11058082,-795,0,1751642830,12703.865849419999,107.38849029000266,54293.15522328001 2025-07-04,15:27:12.000,185,11058072,-795,0,1751642831,12703.785013699999,107.46603072000289,54292.7429832 2025-07-04,15:27:13.000,185,11058048,-795,0,1751642832,12703.791750009994,107.46603072000289,54292.68009912001 2025-07-04,15:27:14.000,185,11058100,-795,0,1751642833,12703.845640489999,107.46603072000289,54292.84779000001 2025-07-04,15:27:15.000,185,11058087,-795,0,1751642834,12703.87932203999,107.45193246000417,54293.08535208001 2025-07-04,15:27:16.000,185,11058138,-795,0,1751642835,12703.89953096999,107.45193246000417,54293.23906872 2025-07-04,15:27:17.000,185,11058105,-795,0,1751642836,12703.872585729994,107.46603072000289,54293.22509448001 2025-07-04,15:27:18.000,185,11058072,-795,0,1751642837,12703.865849419999,107.46603072000289,54293.092339200004 2025-07-04,15:27:19.000,185,11057946,-795,0,1751642838,12703.92647621,107.49422724000033,54292.91766120001 2025-07-04,15:27:20.000,185,11058032,-795,0,1751642839,12703.872585729994,107.5153746299984,54292.89669984001 2025-07-04,15:27:21.000,185,11058025,-795,0,1751642840,12703.90626728,107.48717811000097,54292.97355816 2025-07-04,15:27:22.000,185,11058104,-795,0,1751642841,12703.724386909998,107.39553942000202,54292.97355816 2025-07-04,15:27:23.000,185,11058121,-795,0,1751642842,12703.832167869994,107.45898159000353,54293.20413312001 2025-07-04,15:27:24.000,185,11058095,-795,0,1751642843,12703.93994882999,107.45193246000417,54293.35086264001 2025-07-04,15:27:25.000,185,11058072,-795,0,1751642844,12703.93994882999,107.46603072000289,54293.16919752 2025-07-04,15:27:26.000,185,11058033,-795,0,1751642845,12703.87932203999,107.43078506999882,54293.08535208001 2025-07-04,15:27:27.000,185,11058033,-795,0,1751642846,12703.845640489999,107.46603072000289,54292.924648320004 2025-07-04,15:27:28.000,185,11058120,-795,0,1751642847,12703.886058349999,107.40963768000074,54292.98753240001 2025-07-04,15:27:29.000,185,11058059,-795,0,1751642848,12703.845640489999,107.36734290000459,54293.197146 2025-07-04,15:27:30.000,185,11058096,-795,0,1751642849,12703.737859529989,107.36029376999795,54293.00150664 2025-07-04,15:27:31.000,185,11058046,-715,0,1751642850,12703.677232739989,107.31094986000244,54293.02945512 2025-07-04,15:27:32.000,185,11058077,-795,0,1751642851,12703.670496429993,107.30390073000308,54292.62420216 2025-07-04,15:27:33.000,185,11058060,-795,0,1751642852,12703.791750009994,107.34619550999923,54292.91766120001 2025-07-04,15:27:34.000,185,11058085,-795,0,1751642853,12703.764804769999,107.3179989900018,54293.03644224001 2025-07-04,15:27:35.000,185,11058066,-795,0,1751642854,12703.778277389989,107.30390073000308,54292.97355816 2025-07-04,15:27:36.000,185,11058106,-795,0,1751642855,12703.710914289994,107.27570420999837,54293.113300560006 2025-07-04,15:27:37.000,185,11058105,-795,0,1751642856,12703.690705359993,107.28275333999773,54293.07137784 2025-07-04,15:27:38.000,185,11057985,-795,0,1751642857,12703.690705359993,107.28275333999773,54293.043429360005 2025-07-04,15:27:39.000,185,11058104,-795,0,1751642858,12703.778277389989,107.28980247000436,54292.98753240001 2025-07-04,15:27:40.000,185,11058076,-795,0,1751642859,12703.825431559999,107.29685160000372,54293.07836496 2025-07-04,15:27:41.000,185,11058119,-795,0,1751642860,12703.791750009994,107.28980247000436,54293.01548088001 2025-07-04,15:27:42.000,185,11058052,-795,0,1751642861,12703.704177979998,107.28980247000436,54292.84080288 2025-07-04,15:27:43.000,185,11058091,-795,0,1751642862,12703.751332149994,107.24750769000093,54293.22509448001 2025-07-04,15:27:44.000,185,11058085,-795,0,1751642863,12703.737859529989,107.26865507999901,54293.211120240005 2025-07-04,15:27:45.000,185,11058087,-795,0,1751642864,12703.785013699999,107.23340943000221,54293.27400432001 2025-07-04,15:27:46.000,185,11058081,-795,0,1751642865,12703.758068459989,107.27570420999837,54293.00150664 2025-07-04,15:27:47.000,185,11058063,-795,0,1751642866,12703.710914289994,107.21226204000413,54292.93862256001 2025-07-04,15:27:48.000,185,11058088,-795,0,1751642867,12703.744595839999,107.3179989900018,54292.96657104001 2025-07-04,15:27:49.000,185,11058096,-795,0,1751642868,12703.805222629999,107.27570420999837,54293.36483688 2025-07-04,15:27:50.000,185,11058107,-795,0,1751642869,12703.811958939994,107.25455682000029,54293.497592160005 2025-07-04,15:27:51.000,185,11058031,-795,0,1751642870,12703.744595839999,107.24750769000093,54293.378811120005 2025-07-04,15:27:52.000,185,11058138,-795,0,1751642871,12703.603133329998,107.24045856000157,54293.03644224001 2025-07-04,15:27:53.000,185,11058073,-795,0,1751642872,12703.677232739989,107.24045856000157,54292.945609680006 2025-07-04,15:27:54.000,185,11058039,-795,0,1751642873,12703.663760119998,107.26865507999901,54292.91067408 2025-07-04,15:27:55.000,185,11058091,-795,0,1751642874,12703.677232739989,107.27570420999837,54293.08535208001 2025-07-04,15:27:56.000,185,11058089,-795,0,1751642875,12703.623342259998,107.26865507999901,54293.37182400001 2025-07-04,15:27:57.000,185,11058089,-795,0,1751642876,12703.623342259998,107.28980247000436,54293.3368884 2025-07-04,15:27:58.000,185,11058121,-795,0,1751642877,12703.569451779993,107.32504812000116,54293.25304296001 2025-07-04,15:27:59.000,185,11058048,-795,0,1751642878,12703.589660709993,107.29685160000372,54293.13426192001 2025-07-04,15:28:00.000,185,11058108,-795,0,1751642879,12703.542506539998,107.36734290000459,54293.02945512 2025-07-04,15:28:01.000,185,11058083,-795,0,1751642880,12703.582924399998,107.36734290000459,54292.98054528 2025-07-04,15:28:02.000,185,11058106,-795,0,1751642881,12703.481879749997,107.39553942000202,54292.84080288 2025-07-04,15:28:03.000,185,11058111,-795,0,1751642882,12703.454934510002,107.40963768000074,54293.18317176001 2025-07-04,15:28:04.000,185,11058076,-795,0,1751642883,12703.522297609998,107.4166868100001,54293.35086264001 2025-07-04,15:28:05.000,185,11058098,-675,0,1751642884,12703.549242849993,107.4166868100001,54293.31592704 2025-07-04,15:28:06.000,185,11058104,-795,0,1751642885,12703.535770230003,107.45193246000417,54293.09932632 2025-07-04,15:28:07.000,185,11058034,-795,0,1751642886,12703.488616059993,107.48717811000097,54292.91766120001 2025-07-04,15:28:08.000,185,11058113,-795,0,1751642887,12703.488616059993,107.50127636999969,54292.98753240001 2025-07-04,15:28:09.000,185,11058117,-795,0,1751642888,12703.522297609998,107.50127636999969,54292.994519520005 2025-07-04,15:28:10.000,185,11058067,-795,0,1751642889,12703.495352370002,107.48717811000097,54293.211120240005 2025-07-04,15:28:11.000,185,11058076,-795,0,1751642890,12703.475143440002,107.49422724000033,54293.280991440006 2025-07-04,15:28:12.000,185,11058088,-795,0,1751642891,12703.387571409992,107.49422724000033,54292.95958392 2025-07-04,15:28:13.000,185,11058100,-795,0,1751642892,12703.508824989993,107.52242375999776,54292.93862256001 2025-07-04,15:28:14.000,185,11058070,-795,0,1751642893,12703.562715469998,107.47307985000225,54293.08535208001 2025-07-04,15:28:15.000,185,11058045,-795,0,1751642894,12703.529033919993,107.49422724000033,54293.09932632 2025-07-04,15:28:16.000,185,11058094,-795,0,1751642895,12703.555979160003,107.52242375999776,54293.06439072001 2025-07-04,15:28:17.000,185,11058065,-795,0,1751642896,12703.461670819997,107.48717811000097,54293.211120240005 2025-07-04,15:28:18.000,185,11058084,-795,0,1751642897,12703.481879749997,107.5294728900044,54293.14124904 2025-07-04,15:28:19.000,185,11058099,-795,0,1751642898,12703.529033919993,107.58586592999927,54293.32291416001 2025-07-04,15:28:20.000,185,11058065,-795,0,1751642899,12703.549242849993,107.57881679999991,54293.113300560006 2025-07-04,15:28:21.000,185,11058118,-795,0,1751642900,12703.508824989993,107.57881679999991,54293.10631344001 2025-07-04,15:28:22.000,185,11058061,-795,0,1751642901,12703.401044029997,107.57176767000055,54292.84080288 2025-07-04,15:28:23.000,185,11058051,-795,0,1751642902,12703.475143440002,107.58586592999927,54293.162210400005 2025-07-04,15:28:24.000,185,11058011,-795,0,1751642903,12703.481879749997,107.59996418999799,54293.28797856 2025-07-04,15:28:25.000,185,11058061,-795,0,1751642904,12703.427989269992,107.67750461999822,54293.35784976 2025-07-04,15:28:26.000,185,11058069,-795,0,1751642905,12703.468407129993,107.64930810000078,54293.30893992 2025-07-04,15:28:27.000,185,11058038,-795,0,1751642906,12703.421252959997,107.71275027000229,54293.043429360005 2025-07-04,15:28:28.000,185,11058079,-795,0,1751642907,12703.488616059993,107.75504504999844,54293.05740360001 2025-07-04,15:28:29.000,185,11058069,-795,0,1751642908,12703.555979160003,107.79029070000252,54293.31592704 2025-07-04,15:28:30.000,185,11058059,-795,0,1751642909,12703.562715469998,107.79029070000252,54293.5115664 2025-07-04,15:28:31.000,185,11058079,-795,0,1751642910,12703.488616059993,107.86078200000338,54293.21810736 2025-07-04,15:28:32.000,185,11058058,-795,0,1751642911,12703.360626169997,107.88192939000146,54293.06439072001 2025-07-04,15:28:33.000,185,11058110,-795,0,1751642912,12703.481879749997,107.99471546999848,54293.14823616 2025-07-04,15:28:34.000,185,11058109,-795,0,1751642913,12703.468407129993,108.05110851000063,54293.01548088001 2025-07-04,15:28:35.000,185,11058078,-795,0,1751642914,12703.488616059993,108.10750155000278,54293.14823616 2025-07-04,15:28:36.000,185,11058096,-795,0,1751642915,12703.535770230003,108.14979632999894,54293.23208160001 2025-07-04,15:28:37.000,185,11058097,-795,0,1751642916,12703.468407129993,108.17799285000365,54293.41374672 2025-07-04,15:28:38.000,185,11058048,-795,0,1751642917,12703.502088679998,108.13569807000022,54293.30893992 2025-07-04,15:28:39.000,185,11057993,-795,0,1751642918,12703.481879749997,108.2202876299998,54293.448682320006 2025-07-04,15:28:40.000,185,11057972,-795,0,1751642919,12703.481879749997,108.24143501999788,54293.113300560006 2025-07-04,15:28:41.000,185,11058093,-795,0,1751642920,12703.475143440002,108.28372980000131,54293.23208160001 2025-07-04,15:28:42.000,185,11058084,-795,0,1751642921,12703.367362479992,108.27668067000195,54292.97355816 2025-07-04,15:28:43.000,185,11058096,-795,0,1751642922,12703.421252959997,108.3330737100041,54293.06439072001 2025-07-04,15:28:44.000,185,11058062,-795,0,1751642923,12703.488616059993,108.31192631999875,54293.41374672 2025-07-04,15:28:45.000,185,11058083,-795,0,1751642924,12703.488616059993,108.32602458000474,54293.52554064 2025-07-04,15:28:46.000,185,11058085,-795,0,1751642925,12703.508824989993,108.34012284000346,54293.448682320006 2025-07-04,15:28:47.000,185,11058033,-795,0,1751642926,12703.414516650002,108.35422110000218,54293.12028768 2025-07-04,15:28:48.000,185,11058015,-795,0,1751642927,12703.441461889997,108.38241761999961,54293.211120240005 2025-07-04,15:28:49.000,185,11058061,-795,0,1751642928,12703.461670819997,108.39651587999833,54293.211120240005 2025-07-04,15:28:50.000,185,11058107,-795,0,1751642929,12703.481879749997,108.41061414000433,54293.280991440006 2025-07-04,15:28:51.000,185,11058062,-795,0,1751642930,12703.333680930002,108.45290892000048,54293.37182400001 2025-07-04,15:28:52.000,185,11058082,-795,0,1751642931,12703.374098790002,108.4317615300024,54293.41374672 2025-07-04,15:28:53.000,185,11058081,-795,0,1751642932,12703.279790449997,108.45290892000048,54293.17618464 2025-07-04,15:28:54.000,185,11058112,-795,0,1751642933,12703.468407129993,108.48110543999792,54293.29496568 2025-07-04,15:28:55.000,185,11058017,-795,0,1751642934,12703.427989269992,108.48815457000455,54293.21810736 2025-07-04,15:28:56.000,185,11058069,-795,0,1751642935,12703.448198199992,108.48815457000455,54293.17618464 2025-07-04,15:28:57.000,185,11058090,-795,0,1751642936,12703.414516650002,108.49520370000391,54293.34387552 2025-07-04,15:28:58.000,185,11058052,-795,0,1751642937,12703.394307720002,108.48110543999792,54293.4067596 2025-07-04,15:28:59.000,185,11058080,-795,0,1751642938,12703.320208309997,108.49520370000391,54293.37182400001 2025-07-04,15:29:00.000,185,11058089,-795,0,1751642939,12703.488616059993,108.49520370000391,54293.50457928 2025-07-04,15:29:01.000,185,11058079,-795,0,1751642940,12703.529033919993,108.52340022000135,54293.34387552 2025-07-04,15:29:02.000,185,11058045,-795,0,1751642941,12703.360626169997,108.50225283000327,54292.98054528 2025-07-04,15:29:03.000,185,11058066,-795,0,1751642942,12703.475143440002,108.45995804999984,54293.162210400005 2025-07-04,15:29:04.000,185,11058051,-795,0,1751642943,12703.502088679998,108.45995804999984,54293.31592704 2025-07-04,15:29:05.000,185,11058084,-795,0,1751642944,12703.475143440002,108.44585979000112,54293.49060504001 2025-07-04,15:29:06.000,185,11058061,-795,0,1751642945,12703.481879749997,108.41766327000369,54293.5115664 2025-07-04,15:29:07.000,185,11058108,-795,0,1751642946,12703.394307720002,108.39651587999833,54293.35784976 2025-07-04,15:29:08.000,185,11058125,-795,0,1751642947,12703.401044029997,108.38241761999961,54293.09932632 2025-07-04,15:29:09.000,185,11058140,-795,0,1751642948,12703.407780339992,108.38241761999961,54293.28797856 2025-07-04,15:29:10.000,185,11058043,-795,0,1751642949,12703.434725580002,108.41061414000433,54293.21810736 2025-07-04,15:29:11.000,185,11058096,-795,0,1751642950,12703.387571409992,108.41061414000433,54293.39278536001 2025-07-04,15:29:12.000,185,11058115,-795,0,1751642951,12703.219163659996,108.4670071799992,54293.113300560006 2025-07-04,15:29:13.000,185,11058087,-795,0,1751642952,12703.367362479992,108.49520370000391,54293.19015888 2025-07-04,15:29:14.000,185,11058067,-795,0,1751642953,12703.434725580002,108.49520370000391,54292.98054528 2025-07-04,15:29:15.000,185,11058063,-795,0,1751642954,12703.522297609998,108.37536849000026,54292.90368696 2025-07-04,15:29:16.000,185,11058093,-795,0,1751642955,12703.609869639993,108.32602458000474,54293.08535208001 2025-07-04,15:29:17.000,185,11058114,-795,0,1751642956,12703.636814879988,108.24143501999788,54293.12028768 2025-07-04,15:29:18.000,185,11058059,-795,0,1751642957,12703.582924399998,108.17094372000429,54293.427720960004 2025-07-04,15:29:19.000,185,11058029,-795,0,1751642958,12703.475143440002,108.14979632999894,54293.23906872 2025-07-04,15:29:20.000,185,11058089,-795,0,1751642959,12703.495352370002,108.14979632999894,54293.38579824 2025-07-04,15:29:21.000,185,11058054,-795,0,1751642960,12703.549242849993,108.17799285000365,54293.3368884 2025-07-04,15:29:22.000,185,11058031,-795,0,1751642961,12703.468407129993,108.13569807000022,54293.07137784 2025-07-04,15:29:23.000,185,11058054,-795,0,1751642962,12703.508824989993,108.16389458999765,54293.05041648 2025-07-04,15:29:24.000,185,11058041,-795,0,1751642963,12703.461670819997,108.1568454599983,54293.15522328001 2025-07-04,15:29:25.000,185,11058094,-795,0,1751642964,12703.589660709993,108.07930502999807,54293.50457928 2025-07-04,15:29:26.000,185,11058045,-795,0,1751642965,12703.603133329998,108.09340329000406,54293.53252776 2025-07-04,15:29:27.000,185,11058104,-795,0,1751642966,12703.562715469998,108.05815763999999,54293.53252776 2025-07-04,15:29:28.000,185,11058083,-795,0,1751642967,12703.529033919993,108.05110851000063,54293.21810736 2025-07-04,15:29:29.000,185,11058059,-795,0,1751642968,12703.522297609998,108.00881373000448,54293.1272748 2025-07-04,15:29:30.000,185,11058074,-795,0,1751642969,12703.582924399998,108.0229119900032,54293.20413312001 2025-07-04,15:29:31.000,185,11058102,-795,0,1751642970,12703.555979160003,107.95242069000233,54293.29496568 2025-07-04,15:29:32.000,185,11058071,-795,0,1751642971,12703.448198199992,107.93832243000361,54293.22509448001 2025-07-04,15:29:33.000,185,11058063,-795,0,1751642972,12703.313472000002,107.85373287000402,54292.96657104001 2025-07-04,15:29:34.000,185,11058092,-795,0,1751642973,12703.555979160003,107.86078200000338,54293.5115664 2025-07-04,15:29:35.000,185,11058063,-795,0,1751642974,12703.576188089988,107.83258547999867,54293.2670172 2025-07-04,15:29:36.000,185,11058088,-795,0,1751642975,12703.569451779993,107.7761924400038,54293.16919752 2025-07-04,15:29:37.000,185,11058096,-795,0,1751642976,12703.576188089988,107.71979940000165,54293.092339200004 2025-07-04,15:29:38.000,185,11058007,-795,0,1751642977,12703.522297609998,107.69865201000357,54293.09932632 2025-07-04,15:29:39.000,185,11058074,-795,0,1751642978,12703.582924399998,107.59996418999799,54293.49060504001 2025-07-04,15:29:40.000,185,11058073,-795,0,1751642979,12703.596397019988,107.58586592999927,54293.497592160005 2025-07-04,15:29:41.000,185,11058062,-795,0,1751642980,12703.630078569993,107.55062028000248,54293.45566944 2025-07-04,15:29:42.000,185,11058107,-795,0,1751642981,12703.502088679998,107.52242375999776,54292.875738480005 2025-07-04,15:29:43.000,185,11058051,-795,0,1751642982,12703.582924399998,107.45193246000417,54293.092339200004 2025-07-04,15:29:44.000,185,11058069,-795,0,1751642983,12703.582924399998,107.45898159000353,54293.05740360001 2025-07-04,15:29:45.000,185,11058073,-795,0,1751642984,12703.576188089988,107.40258855000138,54293.24605584 2025-07-04,15:29:46.000,185,11058112,-795,0,1751642985,12703.576188089988,107.4166868100001,54293.35086264001 2025-07-04,15:29:47.000,185,11058095,-795,0,1751642986,12703.535770230003,107.33209725000052,54293.29496568 2025-07-04,15:29:48.000,185,11058120,-795,0,1751642987,12703.576188089988,107.28980247000436,54293.27400432001 2025-07-04,15:29:49.000,185,11058056,-795,0,1751642988,12703.616605949988,107.30390073000308,54293.1272748 2025-07-04,15:29:50.000,185,11058077,-755,0,1751642989,12703.623342259998,107.28275333999773,54293.162210400005 2025-07-04,15:29:51.000,185,11058105,-795,0,1751642990,12703.555979160003,107.24750769000093,54293.01548088001 2025-07-04,15:29:52.000,185,11058062,-795,0,1751642991,12703.448198199992,107.1699672600007,54293.10631344001 2025-07-04,15:29:53.000,185,11058038,-795,0,1751642992,12703.522297609998,107.1699672600007,54293.211120240005 2025-07-04,15:29:54.000,185,11058076,-795,0,1751642993,12703.481879749997,107.13472161000391,54293.23906872 2025-07-04,15:29:55.000,185,11058088,-795,0,1751642994,12703.508824989993,107.14177074000327,54293.25304296001 2025-07-04,15:29:56.000,185,11058095,-795,0,1751642995,12703.461670819997,107.15586900000199,54293.17618464 2025-07-04,15:29:57.000,185,11058076,-795,0,1751642996,12703.468407129993,107.07832857000176,54293.05041648 2025-07-04,15:29:58.000,185,11058043,-795,0,1751642997,12703.441461889997,107.01488640000025,54293.03644224001 2025-07-04,15:29:59.000,185,11058057,-795,0,1751642998,12703.434725580002,106.96554249000474,54293.28797856 2025-07-04,15:30:00.000,185,11058088,-795,0,1751642999,12703.401044029997,106.93734597000002,54293.32291416001 2025-07-04,15:30:01.000,185,11058041,-795,0,1751643000,12703.427989269992,106.8598055399998,54293.30893992 2025-07-04,15:30:02.000,185,11058055,-795,0,1751643001,12703.279790449997,106.83160902000236,54292.91067408 2025-07-04,15:30:03.000,185,11058047,-795,0,1751643002,12703.333680930002,106.83865815000172,54292.924648320004 2025-07-04,15:30:04.000,185,11058080,-795,0,1751643003,12703.279790449997,106.7611177200015,54292.97355816 2025-07-04,15:30:05.000,185,11058078,-795,0,1751643004,12703.414516650002,106.73292120000406,54293.10631344001 2025-07-04,15:30:06.000,185,11058075,-795,0,1751643005,12703.427989269992,106.67652816000191,54293.30893992 2025-07-04,15:30:07.000,185,11058045,-795,0,1751643006,12703.374098790002,106.62718424999912,54293.32291416001 2025-07-04,15:30:08.000,185,11058067,-795,0,1751643007,12703.326944619992,106.60603686000104,54293.07137784 2025-07-04,15:30:09.000,185,11058083,-795,0,1751643008,12703.367362479992,106.54964381999889,54292.89669984001 2025-07-04,15:30:10.000,185,11058089,-795,0,1751643009,12703.340417239997,106.54964381999889,54292.8827256 2025-07-04,15:30:11.000,185,11058064,-795,0,1751643010,12703.387571409992,106.52144730000146,54292.9525968 2025-07-04,15:30:12.000,185,11058088,-795,0,1751643011,12703.219163659996,106.5143981700021,54292.73599608 2025-07-04,15:30:13.000,185,11058061,-795,0,1751643012,12703.353889860002,106.50029991000338,54293.1272748 2025-07-04,15:30:14.000,185,11058103,-795,0,1751643013,12703.394307720002,106.45800512999995,54293.20413312001 2025-07-04,15:30:15.000,185,11058036,-795,0,1751643014,12703.434725580002,106.45800512999995,54293.162210400005 2025-07-04,15:30:16.000,185,11058028,-795,0,1751643015,12703.401044029997,106.44390687000123,54292.85477712 2025-07-04,15:30:17.000,185,11058009,-795,0,1751643016,12703.340417239997,106.35226818000228,54292.659137760005 2025-07-04,15:30:18.000,185,11058069,-795,0,1751643017,12703.407780339992,106.37341557000036,54292.78490592 2025-07-04,15:30:19.000,185,11058069,-795,0,1751643018,12703.340417239997,106.34521905000292,54292.86875136001 2025-07-04,15:30:20.000,185,11058120,-795,0,1751643019,12703.374098790002,106.3311207900042,54292.96657104001 2025-07-04,15:30:21.000,185,11058056,-795,0,1751643020,12703.488616059993,106.3029242699995,54293.14823616 2025-07-04,15:30:22.000,185,11058104,-795,0,1751643021,12703.380835099997,106.3029242699995,54292.777918800006 2025-07-04,15:30:23.000,185,11057982,-795,0,1751643022,12703.421252959997,106.27472775000206,54292.72900896001 2025-07-04,15:30:24.000,185,11058075,-795,0,1751643023,12703.448198199992,106.29587514000013,54292.68708624 2025-07-04,15:30:25.000,185,11058067,-795,0,1751643024,12703.461670819997,106.22538383999927,54292.66612488 2025-07-04,15:30:26.000,185,11058043,-795,0,1751643025,12703.488616059993,106.18308906000311,54292.9525968 2025-07-04,15:30:27.000,185,11058080,-795,0,1751643026,12703.434725580002,106.16194166999776,54292.9525968 2025-07-04,15:30:28.000,185,11058065,-795,0,1751643027,12703.401044029997,106.09145037000417,54292.945609680006 2025-07-04,15:30:29.000,185,11058060,-795,0,1751643028,12703.454934510002,106.04915559000074,54292.7429832 2025-07-04,15:30:30.000,185,11058025,-795,0,1751643029,12703.502088679998,106.02800820000266,54292.71503472 2025-07-04,15:30:31.000,185,11058004,-795,0,1751643030,12703.448198199992,105.95751690000179,54292.708047600005 2025-07-04,15:30:32.000,185,11058069,-795,0,1751643031,12703.394307720002,105.86587821000285,54292.45651128 2025-07-04,15:30:33.000,185,11058075,-795,0,1751643032,12703.387571409992,105.85177995000413,54292.7429832 2025-07-04,15:30:34.000,185,11058037,-795,0,1751643033,12703.313472000002,105.73899386999983,54292.68708624 2025-07-04,15:30:35.000,185,11058064,-795,0,1751643034,12703.401044029997,105.73899386999983,54292.945609680006 2025-07-04,15:30:36.000,185,11058096,-795,0,1751643035,12703.461670819997,105.7107973500024,54292.673112 2025-07-04,15:30:37.000,185,11058046,-795,0,1751643036,12703.394307720002,105.68260082999768,54292.589266560004 2025-07-04,15:30:38.000,185,11058026,-795,0,1751643037,12703.353889860002,105.58391300999938,54292.51939536 2025-07-04,15:30:39.000,185,11058001,-795,0,1751643038,12703.387571409992,105.54866736000258,54292.540356720005 2025-07-04,15:30:40.000,185,11058097,-795,0,1751643039,12703.367362479992,105.47112693000236,54292.78490592 2025-07-04,15:30:41.000,185,11058058,-795,0,1751643040,12703.313472000002,105.47112693000236,54292.74997032001 2025-07-04,15:30:42.000,185,11058084,-795,0,1751643041,12703.219163659996,105.3512917199987,54292.540356720005 2025-07-04,15:30:43.000,185,11058073,-795,0,1751643042,12703.266317829992,105.42178301999957,54292.31676888001 2025-07-04,15:30:44.000,185,11058052,-795,0,1751643043,12703.353889860002,105.37243911000405,54292.63118928001 2025-07-04,15:30:45.000,185,11058042,-795,0,1751643044,12703.333680930002,105.34424258999934,54292.540356720005 2025-07-04,15:30:46.000,185,11058059,-795,0,1751643045,12703.306735689992,105.28080041999783,54292.673112 2025-07-04,15:30:47.000,185,11058001,-795,0,1751643046,12703.198954729996,105.26670215999911,54292.55433096001 2025-07-04,15:30:48.000,185,11058090,-795,0,1751643047,12703.212427350001,105.23145651000232,54292.66612488 2025-07-04,15:30:49.000,185,11058087,-795,0,1751643048,12703.198954729996,105.23145651000232,54292.63118928001 2025-07-04,15:30:50.000,185,11058021,-795,0,1751643049,12703.232636280001,105.19621085999825,54292.45651128 2025-07-04,15:30:51.000,185,11058055,-795,0,1751643050,12703.1113827,105.18916172999889,54292.323756000005 2025-07-04,15:30:52.000,185,11058058,-795,0,1751643051,12703.07096484,105.14686695000273,54292.05125832001 2025-07-04,15:30:53.000,185,11058096,-795,0,1751643052,12703.178745799996,105.16801434000081,54292.62420216 2025-07-04,15:30:54.000,185,11058071,-795,0,1751643053,12703.212427350001,105.17506347000017,54292.6381764 2025-07-04,15:30:55.000,185,11058010,-795,0,1751643054,12703.178745799996,105.16096521000145,54292.659137760005 2025-07-04,15:30:56.000,185,11058066,-795,0,1751643055,12703.172009490001,105.20325999000488,54292.41458856001 2025-07-04,15:30:57.000,185,11058028,-795,0,1751643056,12703.05075591,105.18211259999953,54292.21894920001 2025-07-04,15:30:58.000,185,11058026,-795,0,1751643057,12703.07096484,105.15391608000209,54292.1840136 2025-07-04,15:30:59.000,185,11058052,-795,0,1751643058,12703.1113827,105.17506347000017,54292.39362720001 2025-07-04,15:31:00.000,185,11058092,-795,0,1751643059,12703.151800560001,105.16801434000081,54292.63118928001 2025-07-04,15:31:01.000,185,11058044,-795,0,1751643060,12703.064228529991,105.15391608000209,54292.59625368 2025-07-04,15:31:02.000,185,11058094,-795,0,1751643061,12702.92276601999,105.14686695000273,54292.3586916 2025-07-04,15:31:03.000,185,11058081,-795,0,1751643062,12703.02381066999,105.14686695000273,54292.34471736001 2025-07-04,15:31:04.000,185,11058097,-795,0,1751643063,12702.94297494999,105.11867042999802,54292.10016816001 2025-07-04,15:31:05.000,185,11058095,-795,0,1751643064,12702.855402919995,105.13276869000401,54292.156065120005 2025-07-04,15:31:06.000,185,11058088,-795,0,1751643065,12702.916029709995,105.11867042999802,54292.21894920001 2025-07-04,15:31:07.000,185,11058032,-795,0,1751643066,12702.92950233,105.11162129999866,54292.58227944001 2025-07-04,15:31:08.000,185,11058083,-795,0,1751643067,12702.875611849995,105.0693265200025,54292.62420216 2025-07-04,15:31:09.000,185,11058086,-795,0,1751643068,12702.86887554,105.0693265200025,54292.589266560004 2025-07-04,15:31:10.000,185,11058098,-795,0,1751643069,12702.82845768,105.09047391000058,54292.204974960005 2025-07-04,15:31:11.000,185,11058058,-795,0,1751643070,12702.875611849995,105.06227739000315,54292.30978176 2025-07-04,15:31:12.000,185,11058085,-795,0,1751643071,12702.7072041,105.02703173999907,54292.037284080005 2025-07-04,15:31:13.000,185,11058062,-795,0,1751643072,12702.74088564999,105.03408086999843,54292.31676888001 2025-07-04,15:31:14.000,185,11058100,-795,0,1751643073,12702.78130350999,104.99883522000164,54292.51240824001 2025-07-04,15:31:15.000,185,11058090,-795,0,1751643074,12702.76109457999,104.94949130999885,54292.57529232 2025-07-04,15:31:16.000,185,11058064,-795,0,1751643075,12702.78130350999,104.94244217999949,54292.60324080001 2025-07-04,15:31:17.000,185,11058063,-795,0,1751643076,12702.734149339994,104.86490174999926,54292.26785904001 2025-07-04,15:31:18.000,185,11058099,-795,0,1751643077,12702.76109457999,104.87195087999862,54292.156065120005 2025-07-04,15:31:19.000,185,11058037,-795,0,1751643078,12702.78803982,104.80850871000439,54292.24689768001 2025-07-04,15:31:20.000,185,11058064,-795,0,1751643079,12702.774567199995,104.83670523000183,54292.40760144 2025-07-04,15:31:21.000,185,11058070,-795,0,1751643080,12702.774567199995,104.82260697000311,54292.48445976001 2025-07-04,15:31:22.000,185,11058059,-795,0,1751643081,12702.68699517,104.74506654000288,54292.323756000005 2025-07-04,15:31:23.000,185,11058068,-795,0,1751643082,12702.70046778999,104.80145957999775,54292.26087192 2025-07-04,15:31:24.000,185,11058062,-795,0,1751643083,12702.754358269995,104.78736131999904,54292.204974960005 2025-07-04,15:31:25.000,185,11058051,-795,0,1751643084,12702.78803982,104.77326306000032,54292.30279464 2025-07-04,15:31:26.000,185,11058072,-795,0,1751643085,12702.794776129995,104.7944104499984,54292.2888204 2025-07-04,15:31:27.000,185,11058065,-795,0,1751643086,12702.72741303,104.73801741000352,54292.54734384 2025-07-04,15:31:28.000,185,11058069,-795,0,1751643087,12702.734149339994,104.77326306000032,54292.39362720001 2025-07-04,15:31:29.000,185,11058038,-795,0,1751643088,12702.673522549994,104.73801741000352,54292.39362720001 2025-07-04,15:31:30.000,185,11058060,-795,0,1751643089,12702.72741303,104.73096828000416,54292.26087192 2025-07-04,15:31:31.000,185,11058058,-795,0,1751643090,12702.70046778999,104.75211567000224,54292.23292344 2025-07-04,15:31:32.000,185,11058068,-795,0,1751643091,12702.532060039994,104.7239191500048,54291.91151592001 2025-07-04,15:31:33.000,185,11058061,-795,0,1751643092,12702.66004992999,104.75211567000224,54292.14907800001 2025-07-04,15:31:34.000,185,11058067,-795,0,1751643093,12702.579214209989,104.69572263000009,54292.23991056 2025-07-04,15:31:35.000,185,11058068,-795,0,1751643094,12702.498378489989,104.70982088999881,54292.34471736001 2025-07-04,15:31:36.000,185,11058041,-795,0,1751643095,12702.592686829994,104.70277175999945,54292.43554992001 2025-07-04,15:31:37.000,185,11058089,-795,0,1751643096,12702.579214209989,104.69572263000009,54292.21196208 2025-07-04,15:31:38.000,185,11058048,-795,0,1751643097,12702.505114799998,104.68162437000137,54292.13510376 2025-07-04,15:31:39.000,185,11058059,-795,0,1751643098,12702.478169559989,104.66752611000265,54292.16305224 2025-07-04,15:31:40.000,185,11058085,-795,0,1751643099,12702.471433249993,104.68162437000137,54292.34471736001 2025-07-04,15:31:41.000,185,11058056,-795,0,1751643100,12702.471433249993,104.65342785000394,54292.56131808001 2025-07-04,15:31:42.000,185,11058051,-795,0,1751643101,12702.296289190002,104.63228045999858,54292.34471736001 2025-07-04,15:31:43.000,185,11058014,-795,0,1751643102,12702.350179669993,104.60408394000115,54292.372665840005 2025-07-04,15:31:44.000,185,11057999,-795,0,1751643103,12702.316498120003,104.63932958999794,54292.16305224 2025-07-04,15:31:45.000,185,11058025,-795,0,1751643104,12702.303025499998,104.61818219999986,54292.28183328 2025-07-04,15:31:46.000,185,11058098,-795,0,1751643105,12702.228926089992,104.56883829000435,54292.26087192 2025-07-04,15:31:47.000,185,11058037,-795,0,1751643106,12702.134617750002,104.58293655000307,54292.45651128 2025-07-04,15:31:48.000,185,11058019,-795,0,1751643107,12702.148090369992,104.5124452500022,54292.45651128 2025-07-04,15:31:49.000,185,11058082,-795,0,1751643108,12702.154826680002,104.49129786000412,54292.56131808001 2025-07-04,15:31:50.000,185,11058114,-795,0,1751643109,12702.141354059997,104.48424873000477,54292.48445976001 2025-07-04,15:31:51.000,185,11058014,-795,0,1751643110,12702.094199890002,104.48424873000477,54292.30279464 2025-07-04,15:31:52.000,185,11058096,-755,0,1751643111,12701.966209999991,104.47719959999813,54292.07920680001 2025-07-04,15:31:53.000,185,11058110,-795,0,1751643112,12701.993155240001,104.51949438000156,54292.21894920001 2025-07-04,15:31:54.000,185,11058098,-795,0,1751643113,12701.959473689996,104.47719959999813,54292.40061432 2025-07-04,15:31:55.000,185,11058046,-795,0,1751643114,12701.972946310001,104.50539612000284,54292.61721504 2025-07-04,15:31:56.000,185,11058064,-795,0,1751643115,12701.993155240001,104.49834699000348,54292.69407336 2025-07-04,15:31:57.000,185,11058060,-795,0,1751643116,12701.87190166,104.49834699000348,54292.14209088 2025-07-04,15:31:58.000,185,11058072,-795,0,1751643117,12701.878637969996,104.5124452500022,54292.23292344 2025-07-04,15:31:59.000,185,11057975,-795,0,1751643118,12701.919055829996,104.54064176999964,54292.23292344 2025-07-04,15:32:00.000,185,11058073,-795,0,1751643119,12701.91231952,104.547690899999,54292.33074312 2025-07-04,15:32:01.000,185,11058067,-795,0,1751643120,12701.838220109996,104.58998568000243,54292.57529232 2025-07-04,15:32:02.000,185,11058075,-795,0,1751643121,12701.71023022,104.51949438000156,54292.30978176 2025-07-04,15:32:03.000,185,11058043,-795,0,1751643122,12701.78432962999,104.62523132999922,54292.45651128 2025-07-04,15:32:04.000,185,11058059,-795,0,1751643123,12701.8314838,104.66752611000265,54292.31676888001 2025-07-04,15:32:05.000,185,11058053,-635,0,1751643124,12701.818011179996,104.70982088999881,54292.372665840005 2025-07-04,15:32:06.000,185,11058045,-795,0,1751643125,12701.777593319996,104.7239191500048,54292.253884800004 2025-07-04,15:32:07.000,185,11058027,-795,0,1751643126,12701.72370283999,104.7591648000016,54292.21894920001 2025-07-04,15:32:08.000,185,11057993,-795,0,1751643127,12701.70349390999,104.75211567000224,54292.540356720005 2025-07-04,15:32:09.000,185,11058015,-795,0,1751643128,12701.74391176999,104.76621393000096,54292.589266560004 2025-07-04,15:32:10.000,185,11058079,-795,0,1751643129,12701.737175459995,104.83670523000183,54292.53336960001 2025-07-04,15:32:11.000,185,11058064,-795,0,1751643130,12701.6293945,104.85080349000054,54292.21196208 2025-07-04,15:32:12.000,185,11058085,-795,0,1751643131,12701.535086159995,104.83670523000183,54292.12112952 2025-07-04,15:32:13.000,185,11058074,-795,0,1751643132,12701.64286711999,104.84375436000118,54292.26785904001 2025-07-04,15:32:14.000,185,11058067,-795,0,1751643133,12701.64286711999,104.86490174999926,54292.48445976001 2025-07-04,15:32:15.000,185,11057992,-795,0,1751643134,12701.535086159995,104.86490174999926,54292.59625368 2025-07-04,15:32:16.000,185,11058099,-795,0,1751643135,12701.52161353999,104.85080349000054,54292.589266560004 2025-07-04,15:32:17.000,185,11058069,-795,0,1751643136,12701.386887339999,104.84375436000118,54292.421575680004 2025-07-04,15:32:18.000,185,11058010,-795,0,1751643137,12701.373414719994,104.84375436000118,54292.01632272 2025-07-04,15:32:19.000,185,11058044,-795,0,1751643138,12701.366678409999,104.84375436000118,54292.2888204 2025-07-04,15:32:20.000,185,11058099,-795,0,1751643139,12701.454250439994,104.78736131999904,54292.421575680004 2025-07-04,15:32:21.000,185,11058102,-795,0,1751643140,12701.359942099989,104.76621393000096,54292.7429832 2025-07-04,15:32:22.000,185,11058062,-795,0,1751643141,12701.252161139993,104.73096828000416,54292.3586916 2025-07-04,15:32:23.000,185,11057999,-795,0,1751643142,12701.279106379989,104.71687001999817,54292.55433096001 2025-07-04,15:32:24.000,185,11057986,-795,0,1751643143,12701.285842689998,104.65342785000394,54292.50542112 2025-07-04,15:32:25.000,185,11058080,-795,0,1751643144,12701.258897449989,104.68867350000073,54292.37965296 2025-07-04,15:32:26.000,185,11058022,-795,0,1751643145,12701.285842689998,104.63228045999858,54292.38664008001 2025-07-04,15:32:27.000,185,11058031,-795,0,1751643146,12701.178061729988,104.61818219999986,54292.24689768001 2025-07-04,15:32:28.000,185,11058045,-795,0,1751643147,12701.184798039998,104.58293655000307,54292.53336960001 2025-07-04,15:32:29.000,185,11058086,-795,0,1751643148,12701.218479589988,104.56178915999772,54292.68708624 2025-07-04,15:32:30.000,185,11058026,-795,0,1751643149,12701.245424829998,104.54064176999964,54292.673112 2025-07-04,15:32:31.000,185,11058049,-795,0,1751643150,12701.178061729988,104.54064176999964,54292.491446880005 2025-07-04,15:32:32.000,185,11058043,-795,0,1751643151,12701.056808150002,104.50539612000284,54292.107155280006 2025-07-04,15:32:33.000,185,11058083,-795,0,1751643152,12701.103962319998,104.5124452500022,54292.29580752001 2025-07-04,15:32:34.000,185,11058081,-795,0,1751643153,12701.050071839993,104.48424873000477,54292.19100072 2025-07-04,15:32:35.000,185,11058096,-795,0,1751643154,12701.023126599997,104.4490030800007,54292.589266560004 2025-07-04,15:32:36.000,185,11058067,-795,0,1751643155,12701.002917669997,104.47015046999877,54292.55433096001 2025-07-04,15:32:37.000,185,11058035,-795,0,1751643156,12701.124171249998,104.42080656000326,54292.826828640005 2025-07-04,15:32:38.000,185,11058068,-795,0,1751643157,12701.077017080002,104.46310133999941,54292.43554992001 2025-07-04,15:32:39.000,185,11057984,-795,0,1751643158,12700.996181360002,104.38556090999919,54292.24689768001 2025-07-04,15:32:40.000,185,11058019,-795,0,1751643159,12701.016390290002,104.39261003999854,54292.3586916 2025-07-04,15:32:41.000,185,11058033,-795,0,1751643160,12701.016390290002,104.37851177999983,54292.48445976001 2025-07-04,15:32:42.000,185,11058079,-795,0,1751643161,12700.861455159997,104.28687309000088,54292.40760144 2025-07-04,15:32:43.000,185,11058071,-795,0,1751643162,12700.854718850002,104.32916787000431,54292.55433096001 2025-07-04,15:32:44.000,185,11058013,-795,0,1751643163,12700.935554570002,104.27982396000152,54292.673112 2025-07-04,15:32:45.000,185,11058060,-795,0,1751643164,12700.942290879997,104.33621700000367,54292.442537040006 2025-07-04,15:32:46.000,185,11058033,-795,0,1751643165,12700.942290879997,104.31506960999832,54292.442537040006 2025-07-04,15:32:47.000,185,11058042,-795,0,1751643166,12700.841246229997,104.35736439000175,54292.36567872001 2025-07-04,15:32:48.000,185,11058003,-795,0,1751643167,12700.807564679992,104.29392222000024,54292.52638248 2025-07-04,15:32:49.000,185,11058122,-795,0,1751643168,12700.787355749992,104.27982396000152,54292.66612488 2025-07-04,15:32:50.000,185,11058055,-795,0,1751643169,12700.821037299997,104.20933266000065,54292.62420216 2025-07-04,15:32:51.000,185,11058034,-795,0,1751643170,12700.686311099991,104.25162744000409,54292.41458856001 2025-07-04,15:32:52.000,185,11058046,-795,0,1751643171,12700.659365859996,104.20933266000065,54292.14907800001 2025-07-04,15:32:53.000,185,11058031,-795,0,1751643172,12700.69304741,104.23048004999873,54292.274846160006 2025-07-04,15:32:54.000,185,11058094,-795,0,1751643173,12700.713256340001,104.18818527000258,54292.3586916 2025-07-04,15:32:55.000,185,11058026,-795,0,1751643174,12700.67283848,104.14589048999915,54292.58227944001 2025-07-04,15:32:56.000,185,11058037,-795,0,1751643175,12700.659365859996,104.17408701000386,54292.54734384 2025-07-04,15:32:57.000,185,11058065,-795,0,1751643176,12700.61221169,104.1670378800045,54292.5683052 2025-07-04,15:32:58.000,185,11058092,-795,0,1751643177,12700.618947999996,104.15998874999786,54292.29580752001 2025-07-04,15:32:59.000,185,11058025,-795,0,1751643178,12700.56505751999,104.15998874999786,54292.24689768001 2025-07-04,15:33:00.000,185,11058055,-795,0,1751643179,12700.46401286999,104.1529396199985,54292.06523256 2025-07-04,15:33:01.000,185,11058096,-795,0,1751643180,12700.67283848,104.14589048999915,54292.41458856001 2025-07-04,15:33:02.000,185,11058015,-795,0,1751643181,12700.57179383,104.13179223000043,54292.2888204 2025-07-04,15:33:03.000,185,11058078,-795,0,1751643182,12700.558321209995,104.11769397000171,54292.491446880005 2025-07-04,15:33:04.000,185,11058040,-795,0,1751643183,12700.578530139996,104.1529396199985,54292.53336960001 2025-07-04,15:33:05.000,185,11058034,-795,0,1751643184,12700.60547537999,104.2022835300013,54292.34471736001 2025-07-04,15:33:06.000,185,11058025,-795,0,1751643185,12700.65262955,104.19523440000194,54292.26087192 2025-07-04,15:33:07.000,185,11058070,-795,0,1751643186,12700.53137597,104.30802047999896,54292.05125832001 2025-07-04,15:33:08.000,185,11058046,-795,0,1751643187,12700.57179383,104.35031526000239,54292.45651128 2025-07-04,15:33:09.000,185,11058054,-795,0,1751643188,12700.639156929996,104.32916787000431,54292.61721504 2025-07-04,15:33:10.000,185,11058063,-795,0,1751643189,12700.62568430999,104.38556090999919,54292.63118928001 2025-07-04,15:33:11.000,185,11057973,-795,0,1751643190,12700.618947999996,104.42785569000262,54292.60324080001 2025-07-04,15:33:12.000,185,11058049,-795,0,1751643191,12700.48422179999,104.43490482000198,54292.00234848 2025-07-04,15:33:13.000,185,11058073,-795,0,1751643192,12700.57179383,104.51949438000156,54292.23991056 2025-07-04,15:33:14.000,185,11058080,-795,0,1751643193,12700.59200276,104.54064176999964,54292.19100072 2025-07-04,15:33:15.000,185,11058057,-795,0,1751643194,12700.43033132,104.547690899999,54292.26785904001 2025-07-04,15:33:16.000,185,11058075,-795,0,1751643195,12700.60547537999,104.60408394000115,54292.58227944001 2025-07-04,15:33:17.000,185,11058047,-795,0,1751643196,12700.63242062,104.60408394000115,54292.72900896001 2025-07-04,15:33:18.000,185,11058046,-795,0,1751643197,12700.639156929996,104.66752611000265,54292.589266560004 2025-07-04,15:33:19.000,185,11058075,-795,0,1751643198,12700.598739069996,104.70277175999945,54292.39362720001 2025-07-04,15:33:20.000,185,11058067,-795,0,1751643199,12700.57179383,104.76621393000096,54292.34471736001 2025-07-04,15:33:21.000,185,11058024,-795,0,1751643200,12700.497694419995,104.75211567000224,54292.204974960005 2025-07-04,15:33:22.000,185,11058055,-795,0,1751643201,12700.42359500999,104.71687001999817,54292.3586916 2025-07-04,15:33:23.000,185,11058075,-795,0,1751643202,12700.40338607999,104.74506654000288,54292.421575680004 2025-07-04,15:33:24.000,185,11057952,-795,0,1751643203,12700.44380393999,104.82965610000247,54292.43554992001 2025-07-04,15:33:25.000,185,11058079,-795,0,1751643204,12700.538112279995,104.85080349000054,54292.57529232 2025-07-04,15:33:26.000,185,11058067,-795,0,1751643205,12700.52463965999,104.82965610000247,54292.38664008001 2025-07-04,15:33:27.000,185,11058025,-795,0,1751643206,12700.49095811,104.81555784000375,54292.40061432 2025-07-04,15:33:28.000,185,11058061,-795,0,1751643207,12700.38991346,104.82260697000311,54292.21196208 2025-07-04,15:33:29.000,185,11058032,-795,0,1751643208,12700.36296821999,104.84375436000118,54292.540356720005 2025-07-04,15:33:30.000,185,11058019,-795,0,1751643209,12700.376440839995,104.82965610000247,54292.58227944001 2025-07-04,15:33:31.000,185,11058063,-795,0,1751643210,12700.36296821999,104.81555784000375,54292.6381764 2025-07-04,15:33:32.000,185,11058047,-795,0,1751643211,12700.28886881,104.82965610000247,54292.21894920001 2025-07-04,15:33:33.000,185,11058032,-795,0,1751643212,12700.34275928999,104.80850871000439,54292.31676888001 2025-07-04,15:33:34.000,185,11058060,-795,0,1751643213,12700.275396189994,104.80145957999775,54292.14907800001 2025-07-04,15:33:35.000,185,11058037,-795,0,1751643214,12700.24171463999,104.77326306000032,54292.156065120005 2025-07-04,15:33:36.000,185,11058067,-795,0,1751643215,12700.24845095,104.81555784000375,54292.43554992001 2025-07-04,15:33:37.000,185,11058078,-795,0,1751643216,12700.140669989989,104.78031218999968,54292.33773024 2025-07-04,15:33:38.000,185,11058029,-795,0,1751643217,12700.295605119994,104.78736131999904,54292.53336960001 2025-07-04,15:33:39.000,185,11058055,-795,0,1751643218,12700.26865988,104.7944104499984,54292.274846160006 2025-07-04,15:33:40.000,185,11058045,-795,0,1751643219,12700.214769399994,104.82965610000247,54292.19798784001 2025-07-04,15:33:41.000,185,11058057,-795,0,1751643220,12700.24845095,104.82260697000311,54292.21894920001 2025-07-04,15:33:42.000,185,11058039,-795,0,1751643221,12700.093515819994,104.84375436000118,54291.750812160004 2025-07-04,15:33:43.000,185,11057981,-795,0,1751643222,12700.315814049995,104.82965610000247,54292.540356720005 2025-07-04,15:33:44.000,185,11058045,-795,0,1751643223,12700.30234142999,104.86490174999926,54292.491446880005 2025-07-04,15:33:45.000,185,11058023,-795,0,1751643224,12700.32928667,104.8578526199999,54292.50542112 2025-07-04,15:33:46.000,185,11058038,-795,0,1751643225,12700.28213249999,104.90014740000333,54292.12112952 2025-07-04,15:33:47.000,185,11058100,-795,0,1751643226,12700.315814049995,104.87900000999798,54292.17702648001 2025-07-04,15:33:48.000,185,11058084,-795,0,1751643227,12700.40338607999,104.86490174999926,54292.2888204 2025-07-04,15:33:49.000,185,11058030,-795,0,1751643228,12700.28213249999,104.87900000999798,54291.92549016 2025-07-04,15:33:50.000,185,11058024,-795,0,1751643229,12700.437067629995,104.89309827000397,54292.54734384 2025-07-04,15:33:51.000,185,11058052,-795,0,1751643230,12700.457276559995,104.86490174999926,54292.54734384 2025-07-04,15:33:52.000,185,11058074,-795,0,1751643231,12700.32255035999,104.9071965300027,54292.3586916 2025-07-04,15:33:53.000,185,11058075,-795,0,1751643232,12700.45054025,104.89309827000397,54292.1840136 2025-07-04,15:33:54.000,185,11058053,-795,0,1751643233,12700.477485489995,104.91424566000205,54292.21196208 2025-07-04,15:33:55.000,185,11058025,-795,0,1751643234,12700.49095811,104.9071965300027,54292.2888204 2025-07-04,15:33:56.000,185,11058072,-795,0,1751643235,12700.51116704,104.9071965300027,54292.57529232 2025-07-04,15:33:57.000,185,11058019,-795,0,1751643236,12700.52463965999,104.94244217999949,54292.57529232 2025-07-04,15:33:58.000,185,11058102,-795,0,1751643237,12700.558321209995,104.87900000999798,54292.54734384 2025-07-04,15:33:59.000,185,11058049,-795,0,1751643238,12700.57179383,104.87900000999798,54292.372665840005 2025-07-04,15:34:00.000,185,11058076,-795,0,1751643239,12700.56505751999,104.90014740000333,54292.30978176 2025-07-04,15:34:01.000,185,11057999,-795,0,1751643240,12700.60547537999,104.87195087999862,54292.33074312 2025-07-04,15:34:02.000,185,11058060,-795,0,1751643241,12700.356231909995,104.84375436000118,54291.76478640001 2025-07-04,15:34:03.000,185,11058059,-795,0,1751643242,12700.52463965999,104.86490174999926,54292.46349840001 2025-07-04,15:34:04.000,185,11058072,-795,0,1751643243,12700.598739069996,104.87195087999862,54292.55433096001 2025-07-04,15:34:05.000,185,11058117,-795,0,1751643244,12700.666102169991,104.85080349000054,54292.70106048001 2025-07-04,15:34:06.000,185,11058100,-795,0,1751643245,12700.679574789996,104.9071965300027,54292.491446880005 2025-07-04,15:34:07.000,185,11058058,-795,0,1751643246,12700.65262955,104.90014740000333,54292.30279464 2025-07-04,15:34:08.000,185,11058037,-795,0,1751643247,12700.686311099991,104.92834392000077,54292.38664008001 2025-07-04,15:34:09.000,185,11058069,-795,0,1751643248,12700.686311099991,104.92129479000141,54292.40760144 2025-07-04,15:34:10.000,185,11058075,-795,0,1751643249,12700.67283848,104.94949130999885,54292.64516352 2025-07-04,15:34:11.000,185,11058048,-795,0,1751643250,12700.666102169991,104.93539305000013,54292.540356720005 2025-07-04,15:34:12.000,185,11058010,-795,0,1751643251,12700.62568430999,104.94949130999885,54292.51939536 2025-07-04,15:34:13.000,185,11058075,-715,0,1751643252,12700.719992649996,105.02703173999907,54292.40061432 2025-07-04,15:34:14.000,185,11058061,-795,0,1751643253,12700.773883130001,105.03408086999843,54292.48445976001 2025-07-04,15:34:15.000,185,11058101,-795,0,1751643254,12700.794092060001,105.02703173999907,54292.51939536 2025-07-04,15:34:16.000,185,11058106,-795,0,1751643255,12700.780619439996,105.02703173999907,54292.56131808001 2025-07-04,15:34:17.000,185,11058062,-795,0,1751643256,12700.780619439996,105.05522826000379,54292.589266560004 2025-07-04,15:34:18.000,185,11058066,-795,0,1751643257,12700.780619439996,105.08342478000122,54292.66612488 2025-07-04,15:34:19.000,185,11058066,-795,0,1751643258,12700.854718850002,105.1045721699993,54292.78490592 2025-07-04,15:34:20.000,185,11058073,-795,0,1751643259,12700.861455159997,105.21030912000424,54292.65215064001 2025-07-04,15:34:21.000,185,11058065,-795,0,1751643260,12700.888400399992,105.2173582500036,54292.57529232 2025-07-04,15:34:22.000,185,11058059,-795,0,1751643261,12700.814300990001,105.26670215999911,54292.372665840005 2025-07-04,15:34:23.000,185,11058058,-795,0,1751643262,12700.928818259992,105.24555477000104,54292.5683052 2025-07-04,15:34:24.000,185,11058046,-795,0,1751643263,12700.982708739997,105.25965302999975,54292.777918800006 2025-07-04,15:34:25.000,185,11058059,-795,0,1751643264,12701.023126599997,105.26670215999911,54292.86176424 2025-07-04,15:34:26.000,185,11058058,-795,0,1751643265,12701.056808150002,105.30194781000318,54292.91766120001 2025-07-04,15:34:27.000,185,11058078,-795,0,1751643266,12701.063544459998,105.30899694000254,54292.55433096001 2025-07-04,15:34:28.000,185,11058058,-675,0,1751643267,12701.050071839993,105.3653899800047,54292.54734384 2025-07-04,15:34:29.000,185,11058049,-795,0,1751643268,12701.184798039998,105.37243911000405,54292.76394456 2025-07-04,15:34:30.000,185,11058043,-795,0,1751643269,12701.130907559993,105.4147338900002,54292.76394456 2025-07-04,15:34:31.000,185,11058050,-795,0,1751643270,12701.184798039998,105.39358650000213,54293.01548088001 2025-07-04,15:34:32.000,185,11058056,-795,0,1751643271,12701.063544459998,105.4147338900002,54292.77093168001 2025-07-04,15:34:33.000,185,11058086,-795,0,1751643272,12701.090489699993,105.42178301999957,54292.77093168001 2025-07-04,15:34:34.000,185,11058055,-795,0,1751643273,12701.097226010002,105.44293040999764,54292.47747264 2025-07-04,15:34:35.000,185,11058087,-795,0,1751643274,12701.191534349993,105.50637257999915,54292.71503472 2025-07-04,15:34:36.000,185,11058106,-795,0,1751643275,12701.205006969998,105.50637257999915,54292.81984152001 2025-07-04,15:34:37.000,185,11058096,-795,0,1751643276,12701.211743279993,105.52047083999787,54292.8827256 2025-07-04,15:34:38.000,185,11058016,-795,0,1751643277,12701.137643870003,105.52047083999787,54292.84779000001 2025-07-04,15:34:39.000,185,11058013,-795,0,1751643278,12701.258897449989,105.52047083999787,54293.092339200004 2025-07-04,15:34:40.000,185,11058079,-795,0,1751643279,12701.191534349993,105.55571649000194,54293.113300560006 2025-07-04,15:34:41.000,185,11058031,-795,0,1751643280,12701.225215899998,105.61210953000409,54292.84779000001 2025-07-04,15:34:42.000,185,11058085,-795,0,1751643281,12701.097226010002,105.5980112699981,54292.58227944001 2025-07-04,15:34:43.000,185,11058086,-795,0,1751643282,12701.178061729988,105.64030605000153,54292.65215064001 2025-07-04,15:34:44.000,185,11058127,-795,0,1751643283,12701.272370069993,105.70374822000304,54292.91067408 2025-07-04,15:34:45.000,185,11058081,-795,0,1751643284,12701.272370069993,105.73194474000047,54293.09932632 2025-07-04,15:34:46.000,185,11058069,-795,0,1751643285,12701.319524239989,105.74604299999919,54293.13426192001 2025-07-04,15:34:47.000,185,11058058,-795,0,1751643286,12701.279106379989,105.81653430000006,54293.05041648 2025-07-04,15:34:48.000,185,11058064,-795,0,1751643287,12701.252161139993,105.85177995000413,54292.77093168001 2025-07-04,15:34:49.000,185,11058096,-795,0,1751643288,12701.258897449989,105.89407473000028,54292.79888016001 2025-07-04,15:34:50.000,185,11058055,-795,0,1751643289,12701.299315309989,105.93636951000371,54292.81984152001 2025-07-04,15:34:51.000,185,11058059,-795,0,1751643290,12701.265633759998,105.99276254999859,54292.77093168001 2025-07-04,15:34:52.000,185,11058063,-795,0,1751643291,12701.157852799988,106.01390994000394,54292.86176424 2025-07-04,15:34:53.000,185,11058059,-795,0,1751643292,12701.258897449989,106.09145037000417,54293.022468 2025-07-04,15:34:54.000,185,11058093,-795,0,1751643293,12701.279106379989,106.09849950000353,54293.162210400005 2025-07-04,15:34:55.000,185,11058080,-795,0,1751643294,12701.238688519989,106.1689908000044,54292.91067408 2025-07-04,15:34:56.000,185,11058033,-795,0,1751643295,12701.238688519989,106.21833470999991,54292.83381576 2025-07-04,15:34:57.000,185,11058060,-795,0,1751643296,12701.225215899998,106.24653123000462,54292.73599608 2025-07-04,15:34:58.000,185,11058063,-795,0,1751643297,12701.124171249998,106.30997339999885,54292.68708624 2025-07-04,15:34:59.000,185,11058038,-795,0,1751643298,12701.205006969998,106.3029242699995,54293.10631344001 2025-07-04,15:35:00.000,185,11058066,-795,0,1751643299,12701.245424829998,106.35226818000228,54293.197146 2025-07-04,15:35:01.000,185,11058073,-795,0,1751643300,12701.198270659988,106.366366440001,54293.17618464 2025-07-04,15:35:02.000,185,11058080,-795,0,1751643301,12701.117434940003,106.37341557000036,54292.74997032001 2025-07-04,15:35:03.000,185,11058070,-795,0,1751643302,12701.238688519989,106.34521905000292,54292.93862256001 2025-07-04,15:35:04.000,185,11058022,-795,0,1751643303,12701.184798039998,106.38046469999972,54292.875738480005 2025-07-04,15:35:05.000,185,11058087,-795,0,1751643304,12701.184798039998,106.40866122000443,54292.96657104001 2025-07-04,15:35:06.000,185,11058066,-795,0,1751643305,12701.218479589988,106.4016120899978,54293.18317176001 2025-07-04,15:35:07.000,185,11058050,-795,0,1751643306,12701.191534349993,106.37341557000036,54293.08535208001 2025-07-04,15:35:08.000,185,11058042,-795,0,1751643307,12701.164589109998,106.4016120899978,54293.113300560006 2025-07-04,15:35:09.000,185,11058062,-795,0,1751643308,12701.238688519989,106.39456295999844,54292.91766120001 2025-07-04,15:35:10.000,185,11058077,-795,0,1751643309,12701.258897449989,106.40866122000443,54292.93163544 2025-07-04,15:35:11.000,185,11058030,-795,0,1751643310,12701.265633759998,106.44390687000123,54292.90368696 2025-07-04,15:35:12.000,185,11058060,-795,0,1751643311,12701.198270659988,106.35226818000228,54292.76394456 2025-07-04,15:35:13.000,185,11058117,-795,0,1751643312,12701.191534349993,106.38751382999908,54292.924648320004 2025-07-04,15:35:14.000,185,11058057,-795,0,1751643313,12701.225215899998,106.38751382999908,54293.02945512 2025-07-04,15:35:15.000,185,11058065,-795,0,1751643314,12701.279106379989,106.40866122000443,54293.12028768 2025-07-04,15:35:16.000,185,11058021,-755,0,1751643315,12701.326260549999,106.42980861000251,54292.90368696 2025-07-04,15:35:17.000,185,11058051,-795,0,1751643316,12701.279106379989,106.43685774000187,54292.9525968 2025-07-04,15:35:18.000,185,11058044,-795,0,1751643317,12701.326260549999,106.45095600000059,54292.91766120001 2025-07-04,15:35:19.000,185,11058014,-795,0,1751643318,12701.299315309989,106.43685774000187,54292.79189304 2025-07-04,15:35:20.000,185,11058089,-795,0,1751643319,12701.299315309989,106.41571035000379,54293.00150664 2025-07-04,15:35:21.000,185,11057983,-795,0,1751643320,12701.346469479999,106.42275948000315,54293.16919752 2025-07-04,15:35:22.000,185,11058060,-795,0,1751643321,12701.272370069993,106.47915251999802,54293.01548088001 2025-07-04,15:35:23.000,185,11058073,-795,0,1751643322,12701.258897449989,106.50029991000338,54292.777918800006 2025-07-04,15:35:24.000,185,11058033,-795,0,1751643323,12701.326260549999,106.50734904000274,54292.83381576 2025-07-04,15:35:25.000,185,11058038,-795,0,1751643324,12701.407096269999,106.56374208000489,54292.924648320004 2025-07-04,15:35:26.000,185,11058020,-795,0,1751643325,12701.413832579994,106.53554556000017,54292.98054528 2025-07-04,15:35:27.000,185,11058023,-795,0,1751643326,12701.407096269999,106.52849643000081,54293.18317176001 2025-07-04,15:35:28.000,185,11058103,-795,0,1751643327,12701.353205789994,106.54964381999889,54293.05041648 2025-07-04,15:35:29.000,185,11058036,-795,0,1751643328,12701.359942099989,106.56374208000489,54293.022468 2025-07-04,15:35:30.000,185,11058046,-795,0,1751643329,12701.380151029989,106.50734904000274,54292.72202184001 2025-07-04,15:35:31.000,185,11058025,-795,0,1751643330,12701.380151029989,106.55669294999825,54292.91766120001 2025-07-04,15:35:32.000,185,11057960,-795,0,1751643331,12701.184798039998,106.50734904000274,54292.33074312 2025-07-04,15:35:33.000,185,11058051,-795,0,1751643332,12701.40035995999,106.50734904000274,54293.05740360001 2025-07-04,15:35:34.000,185,11058053,-795,0,1751643333,12701.326260549999,106.50029991000338,54293.00150664 2025-07-04,15:35:35.000,185,11058024,-795,0,1751643334,12701.386887339999,106.48620165000466,54293.10631344001 2025-07-04,15:35:36.000,185,11058042,-795,0,1751643335,12701.359942099989,106.42980861000251,54292.98054528 2025-07-04,15:35:37.000,185,11057990,-795,0,1751643336,12701.332996859994,106.47915251999802,54292.79189304 2025-07-04,15:35:38.000,185,11058049,-795,0,1751643337,12701.272370069993,106.4016120899978,54292.442537040006 2025-07-04,15:35:39.000,185,11058075,-795,0,1751643338,12701.272370069993,106.42275948000315,54292.59625368 2025-07-04,15:35:40.000,185,11058081,-795,0,1751643339,12701.380151029989,106.39456295999844,54293.01548088001 2025-07-04,15:35:41.000,185,11058059,-795,0,1751643340,12701.359942099989,106.366366440001,54293.043429360005 2025-07-04,15:35:42.000,185,11058072,-795,0,1751643341,12701.272370069993,106.34521905000292,54292.83381576 2025-07-04,15:35:43.000,185,11058050,-795,0,1751643342,12701.326260549999,106.3311207900042,54292.93862256001 2025-07-04,15:35:44.000,185,11057985,-795,0,1751643343,12701.353205789994,106.35931731000164,54292.79888016001 2025-07-04,15:35:45.000,185,11058074,-795,0,1751643344,12701.393623649994,106.33816992000357,54292.84779000001 2025-07-04,15:35:46.000,185,11058007,-795,0,1751643345,12701.326260549999,106.3029242699995,54292.70106048001 2025-07-04,15:35:47.000,185,11058093,-795,0,1751643346,12701.353205789994,106.29587514000013,54292.994519520005 2025-07-04,15:35:48.000,185,11058032,-795,0,1751643347,12701.366678409999,106.3029242699995,54293.05041648 2025-07-04,15:35:49.000,185,11058056,-795,0,1751643348,12701.434041509994,106.3311207900042,54293.15522328001 2025-07-04,15:35:50.000,185,11058032,-795,0,1751643349,12701.46772306,106.27472775000206,54293.07137784 2025-07-04,15:35:51.000,185,11057970,-795,0,1751643350,12701.434041509994,106.32407166000485,54292.91766120001 2025-07-04,15:35:52.000,185,11058043,-795,0,1751643351,12701.366678409999,106.26062949000334,54292.589266560004 2025-07-04,15:35:53.000,185,11058008,-795,0,1751643352,12701.380151029989,106.29587514000013,54292.610227920006 2025-07-04,15:35:54.000,185,11057999,-795,0,1751643353,12701.434041509994,106.26062949000334,54292.91067408 2025-07-04,15:35:55.000,185,11058079,-795,0,1751643354,12701.46772306,106.31702252999821,54293.162210400005 2025-07-04,15:35:56.000,185,11058035,-795,0,1751643355,12701.555295089995,106.30997339999885,54293.14124904 2025-07-04,15:35:57.000,185,11058045,-795,0,1751643356,12701.50140460999,106.35931731000164,54292.88971272001 2025-07-04,15:35:58.000,185,11058076,-795,0,1751643357,12701.56203139999,106.366366440001,54292.756957440004 2025-07-04,15:35:59.000,185,11058014,-795,0,1751643358,12701.615921879995,106.366366440001,54292.89669984001 2025-07-04,15:36:00.000,185,11058007,-795,0,1751643359,12701.656339739995,106.35226818000228,54292.85477712 2025-07-04,15:36:01.000,185,11058065,-795,0,1751643360,12701.636130809995,106.34521905000292,54293.162210400005 2025-07-04,15:36:02.000,185,11058073,-795,0,1751643361,12701.62265818999,106.33816992000357,54292.93163544 2025-07-04,15:36:03.000,185,11058054,-795,0,1751643362,12701.676548669995,106.366366440001,54293.05041648 2025-07-04,15:36:04.000,185,11058015,-795,0,1751643363,12701.75064808,106.37341557000036,54292.93163544 2025-07-04,15:36:05.000,185,11058056,-795,0,1751643364,12701.78432962999,106.3311207900042,54292.9525968 2025-07-04,15:36:06.000,185,11058056,-795,0,1751643365,12701.74391176999,106.33816992000357,54292.8128544 2025-07-04,15:36:07.000,185,11057959,-795,0,1751643366,12701.79106594,106.28882601000078,54292.91067408 2025-07-04,15:36:08.000,185,11058026,-795,0,1751643367,12701.79106594,106.28177688000142,54292.98054528 2025-07-04,15:36:09.000,185,11058008,-795,0,1751643368,12701.797802249996,106.27472775000206,54293.07836496 2025-07-04,15:36:10.000,185,11058039,-795,0,1751643369,12701.87190166,106.26062949000334,54293.12028768 2025-07-04,15:36:11.000,185,11058040,-795,0,1751643370,12701.858429039996,106.26062949000334,54292.89669984001 2025-07-04,15:36:12.000,185,11058067,-795,0,1751643371,12701.66981236,106.26062949000334,54292.48445976001 2025-07-04,15:36:13.000,185,11058045,-795,0,1751643372,12701.89211059,106.28177688000142,54292.86176424 2025-07-04,15:36:14.000,185,11058026,-795,0,1751643373,12701.939264759996,106.20423645000119,54293.00150664 2025-07-04,15:36:15.000,185,11058029,-795,0,1751643374,12701.885374279991,106.17603993000375,54293.1272748 2025-07-04,15:36:16.000,185,11058029,-795,0,1751643375,12701.939264759996,106.19718732000183,54293.07137784 2025-07-04,15:36:17.000,185,11058087,-795,0,1751643376,12701.885374279991,106.18308906000311,54293.06439072001 2025-07-04,15:36:18.000,185,11058081,-795,0,1751643377,12701.89211059,106.19013819000247,54292.8128544 2025-07-04,15:36:19.000,185,11058044,-795,0,1751643378,12701.844956419991,106.18308906000311,54292.79888016001 2025-07-04,15:36:20.000,185,11058079,-795,0,1751643379,12701.952737380001,106.19013819000247,54292.96657104001 2025-07-04,15:36:21.000,185,11058098,-795,0,1751643380,12701.979682619996,106.1689908000044,54293.211120240005 2025-07-04,15:36:22.000,185,11058069,-795,0,1751643381,12701.8314838,106.17603993000375,54292.85477712 2025-07-04,15:36:23.000,185,11058033,-795,0,1751643382,12701.952737380001,106.1548925399984,54293.09932632 2025-07-04,15:36:24.000,185,11058065,-795,0,1751643383,12701.959473689996,106.18308906000311,54292.945609680006 2025-07-04,15:36:25.000,185,11058056,-795,0,1751643384,12702.026836789992,106.18308906000311,54292.98753240001 2025-07-04,15:36:26.000,185,11058032,-795,0,1751643385,12702.047045719992,106.19718732000183,54292.93163544 2025-07-04,15:36:27.000,185,11058088,-795,0,1751643386,12701.972946310001,106.17603993000375,54292.85477712 2025-07-04,15:36:28.000,185,11058056,-795,0,1751643387,12702.026836789992,106.17603993000375,54293.09932632 2025-07-04,15:36:29.000,185,11058032,-795,0,1751643388,12701.972946310001,106.12669602000096,54293.03644224001 2025-07-04,15:36:30.000,185,11058058,-795,0,1751643389,12702.006627859992,106.17603993000375,54293.162210400005 2025-07-04,15:36:31.000,185,11058007,-795,0,1751643390,12702.026836789992,106.17603993000375,54292.91766120001 2025-07-04,15:36:32.000,185,11058037,-795,0,1751643391,12701.925792139991,106.19718732000183,54292.65215064001 2025-07-04,15:36:33.000,185,11058076,-795,0,1751643392,12702.033573100001,106.16194166999776,54292.84080288 2025-07-04,15:36:34.000,185,11058049,-795,0,1751643393,12701.986418929991,106.16194166999776,54292.7429832 2025-07-04,15:36:35.000,185,11058056,-795,0,1751643394,12701.993155240001,106.10554863000289,54293.092339200004 2025-07-04,15:36:36.000,185,11058063,-795,0,1751643395,12702.033573100001,106.1548925399984,54293.197146 2025-07-04,15:36:37.000,185,11058031,-795,0,1751643396,12702.060518339997,106.13374515000032,54293.27400432001 2025-07-04,15:36:38.000,185,11058070,-795,0,1751643397,12702.060518339997,106.1548925399984,54292.994519520005 2025-07-04,15:36:39.000,185,11058064,-795,0,1751643398,12701.959473689996,106.1548925399984,54292.84080288 2025-07-04,15:36:40.000,185,11057960,-795,0,1751643399,12701.919055829996,106.13374515000032,54292.59625368 2025-07-04,15:36:41.000,185,11058078,-795,0,1751643400,12701.993155240001,106.13374515000032,54292.97355816 2025-07-04,15:36:42.000,185,11058072,-795,0,1751643401,12701.91231952,106.16194166999776,54292.93163544 2025-07-04,15:36:43.000,185,11058087,-795,0,1751643402,12701.993155240001,106.1689908000044,54293.10631344001 2025-07-04,15:36:44.000,185,11058065,-795,0,1751643403,12701.979682619996,106.21128558000055,54293.211120240005 2025-07-04,15:36:45.000,185,11058051,-795,0,1751643404,12702.006627859992,106.22538383999927,54292.945609680006 2025-07-04,15:36:46.000,185,11058038,-795,0,1751643405,12701.972946310001,106.21833470999991,54292.9525968 2025-07-04,15:36:47.000,185,11058026,-795,0,1751643406,12701.905583209991,106.20423645000119,54292.83381576 2025-07-04,15:36:48.000,185,11057983,-795,0,1751643407,12701.919055829996,106.19013819000247,54293.05041648 2025-07-04,15:36:49.000,185,11058073,-795,0,1751643408,12701.925792139991,106.21128558000055,54293.13426192001 2025-07-04,15:36:50.000,185,11058062,-795,0,1751643409,12701.919055829996,106.29587514000013,54293.10631344001 2025-07-04,15:36:51.000,185,11058029,-795,0,1751643410,12701.878637969996,106.29587514000013,54292.98753240001 2025-07-04,15:36:52.000,185,11058050,-795,0,1751643411,12701.82474748999,106.34521905000292,54292.54734384 2025-07-04,15:36:53.000,185,11058030,-795,0,1751643412,12701.91231952,106.35931731000164,54292.79189304 2025-07-04,15:36:54.000,185,11058061,-795,0,1751643413,12701.919055829996,106.40866122000443,54292.93862256001 2025-07-04,15:36:55.000,185,11058067,-795,0,1751643414,12701.898846899996,106.38046469999972,54293.10631344001 2025-07-04,15:36:56.000,185,11058039,-795,0,1751643415,12701.858429039996,106.42980861000251,54293.03644224001 2025-07-04,15:36:57.000,185,11058050,-795,0,1751643416,12701.81127487,106.42275948000315,54292.91766120001 2025-07-04,15:36:58.000,185,11058019,-795,0,1751643417,12701.89211059,106.4650542599993,54292.88971272001 2025-07-04,15:36:59.000,185,11058072,-795,0,1751643418,12701.844956419991,106.50029991000338,54292.777918800006 2025-07-04,15:37:00.000,185,11058063,-795,0,1751643419,12701.91231952,106.53554556000017,54292.84779000001 2025-07-04,15:37:01.000,185,11058021,-795,0,1751643420,12701.905583209991,106.52849643000081,54292.80586728 2025-07-04,15:37:02.000,185,11058063,-795,0,1751643421,12701.75064808,106.53554556000017,54292.79189304 2025-07-04,15:37:03.000,185,11057985,-795,0,1751643422,12701.85169273,106.57079121000424,54293.07836496 2025-07-04,15:37:04.000,185,11058051,-795,0,1751643423,12701.905583209991,106.60603686000104,54293.03644224001 2025-07-04,15:37:05.000,185,11058044,-595,0,1751643424,12701.885374279991,106.63423337999848,54292.81984152001 2025-07-04,15:37:06.000,185,11058108,-795,0,1751643425,12701.919055829996,106.59898773000168,54292.77093168001 2025-07-04,15:37:07.000,185,11058030,-795,0,1751643426,12701.858429039996,106.64128250999784,54292.68708624 2025-07-04,15:37:08.000,185,11058043,-795,0,1751643427,12701.89211059,106.59898773000168,54292.7429832 2025-07-04,15:37:09.000,185,11058071,-795,0,1751643428,12701.919055829996,106.60603686000104,54293.10631344001 2025-07-04,15:37:10.000,185,11058048,-795,0,1751643429,12701.885374279991,106.62718424999912,54292.93862256001 2025-07-04,15:37:11.000,185,11058018,-795,0,1751643430,12701.85169273,106.65538077000383,54293.02945512 2025-07-04,15:37:12.000,185,11058080,-795,0,1751643431,12701.76412069999,106.66947903000255,54292.52638248 2025-07-04,15:37:13.000,185,11058108,-795,0,1751643432,12701.838220109996,106.71882293999806,54292.70106048001 2025-07-04,15:37:14.000,185,11058043,-795,0,1751643433,12701.8314838,106.73997033000342,54292.66612488 2025-07-04,15:37:15.000,185,11058068,-795,0,1751643434,12701.737175459995,106.75406859000213,54292.48445976001 2025-07-04,15:37:16.000,185,11058083,-795,0,1751643435,12701.87190166,106.76816685000085,54293.00849376 2025-07-04,15:37:17.000,185,11058098,-795,0,1751643436,12701.8314838,106.78226510999957,54293.043429360005 2025-07-04,15:37:18.000,185,11058050,-795,0,1751643437,12701.8314838,106.81751076000364,54293.08535208001 2025-07-04,15:37:19.000,185,11058036,-795,0,1751643438,12701.82474748999,106.80341249999765,54292.72900896001 2025-07-04,15:37:20.000,185,11058038,-795,0,1751643439,12701.81127487,106.88095292999787,54292.68009912001 2025-07-04,15:37:21.000,185,11058072,-795,0,1751643440,12701.844956419991,106.90914945000259,54292.76394456 2025-07-04,15:37:22.000,185,11058096,-795,0,1751643441,12701.797802249996,106.95144422999874,54292.7429832 2025-07-04,15:37:23.000,185,11058046,-795,0,1751643442,12701.797802249996,106.98668988000281,54292.945609680006 2025-07-04,15:37:24.000,185,11058063,-795,0,1751643443,12701.78432962999,107.03603378999833,54292.994519520005 2025-07-04,15:37:25.000,185,11058070,-795,0,1751643444,12701.85169273,107.04308291999769,54293.113300560006 2025-07-04,15:37:26.000,185,11058078,-795,0,1751643445,12701.81127487,107.09242683000048,54292.84080288 2025-07-04,15:37:27.000,185,11058012,-795,0,1751643446,12701.82474748999,107.15586900000199,54292.80586728 2025-07-04,15:37:28.000,185,11058121,-795,0,1751643447,12701.73043915,107.1699672600007,54292.673112 2025-07-04,15:37:29.000,185,11057991,-795,0,1751643448,12701.737175459995,107.14881987000263,54292.86875136001 2025-07-04,15:37:30.000,185,11058046,-795,0,1751643449,12701.68328497999,107.17701639000006,54292.77093168001 2025-07-04,15:37:31.000,185,11058034,-795,0,1751643450,12701.716966529995,107.2193111700035,54292.88971272001 2025-07-04,15:37:32.000,185,11058000,-795,0,1751643451,12701.68328497999,107.24045856000157,54292.66612488 2025-07-04,15:37:33.000,185,11058075,-795,0,1751643452,12701.716966529995,107.24045856000157,54292.659137760005 2025-07-04,15:37:34.000,185,11058014,-795,0,1751643453,12701.74391176999,107.30390073000308,54292.72900896001 2025-07-04,15:37:35.000,185,11057978,-795,0,1751643454,12701.66981236,107.31094986000244,54292.71503472 2025-07-04,15:37:36.000,185,11058032,-795,0,1751643455,12701.676548669995,107.27570420999837,54292.88971272001 2025-07-04,15:37:37.000,185,11058050,-795,0,1751643456,12701.595712949995,107.31094986000244,54292.84080288 2025-07-04,15:37:38.000,185,11058048,-795,0,1751643457,12701.636130809995,107.26160594999965,54292.756957440004 2025-07-04,15:37:39.000,185,11058056,-795,0,1751643458,12701.676548669995,107.32504812000116,54292.69407336 2025-07-04,15:37:40.000,185,11058013,-795,0,1751643459,12701.72370283999,107.31094986000244,54292.68708624 2025-07-04,15:37:41.000,185,11058046,-795,0,1751643460,12701.56876771,107.33209725000052,54292.62420216 2025-07-04,15:37:42.000,185,11058067,-795,0,1751643461,12701.52161353999,107.28980247000436,54292.40061432 2025-07-04,15:37:43.000,185,11058066,-795,0,1751643462,12701.64960343,107.27570420999837,54292.80586728 2025-07-04,15:37:44.000,185,11058031,-795,0,1751643463,12701.656339739995,107.31094986000244,54292.875738480005 2025-07-04,15:37:45.000,185,11058032,-795,0,1751643464,12701.68328497999,107.28980247000436,54292.8827256 2025-07-04,15:37:46.000,185,11058091,-795,0,1751643465,12701.73043915,107.33209725000052,54292.6381764 2025-07-04,15:37:47.000,185,11058046,-795,0,1751643466,12701.68328497999,107.34619550999923,54292.57529232 2025-07-04,15:37:48.000,185,11058052,-795,0,1751643467,12701.72370283999,107.3532446399986,54292.6381764 2025-07-04,15:37:49.000,185,11058084,-795,0,1751643468,12701.77085701,107.4166868100001,54292.826828640005 2025-07-04,15:37:50.000,185,11058055,-795,0,1751643469,12701.77085701,107.4166868100001,54292.945609680006 2025-07-04,15:37:51.000,185,11058035,-795,0,1751643470,12701.737175459995,107.40258855000138,54292.994519520005 2025-07-04,15:37:52.000,185,11058027,-795,0,1751643471,12701.64960343,107.37439203000395,54292.66612488 2025-07-04,15:37:53.000,185,11058074,-795,0,1751643472,12701.716966529995,107.4166868100001,54292.53336960001 2025-07-04,15:37:54.000,185,11058042,-795,0,1751643473,12701.70349390999,107.4166868100001,54292.51939536 2025-07-04,15:37:55.000,185,11058081,-795,0,1751643474,12701.777593319996,107.43783419999818,54292.7429832 2025-07-04,15:37:56.000,185,11058051,-795,0,1751643475,12701.858429039996,107.44488333000481,54292.924648320004 2025-07-04,15:37:57.000,185,11058075,-795,0,1751643476,12701.777593319996,107.43078506999882,54292.8827256 2025-07-04,15:37:58.000,185,11058020,-795,0,1751643477,12701.858429039996,107.48012898000161,54293.10631344001 2025-07-04,15:37:59.000,185,11058027,-795,0,1751643478,12701.838220109996,107.49422724000033,54292.97355816 2025-07-04,15:38:00.000,185,11058042,-795,0,1751643479,12701.89211059,107.52242375999776,54292.76394456 2025-07-04,15:38:01.000,185,11058067,-795,0,1751643480,12701.952737380001,107.53652202000376,54292.875738480005 2025-07-04,15:38:02.000,185,11058060,-795,0,1751643481,12701.75064808,107.5294728900044,54292.26785904001 2025-07-04,15:38:03.000,185,11058029,-795,0,1751643482,12701.986418929991,107.57881679999991,54293.092339200004 2025-07-04,15:38:04.000,185,11058065,-795,0,1751643483,12702.080727269997,107.60701332000463,54293.24605584 2025-07-04,15:38:05.000,185,11058036,-795,0,1751643484,12702.121145129997,107.60701332000463,54293.32291416001 2025-07-04,15:38:06.000,185,11058057,-795,0,1751643485,12702.168299299992,107.6281607100027,54293.10631344001 2025-07-04,15:38:07.000,185,11058015,-795,0,1751643486,12702.087463579992,107.70570114000293,54292.84080288 2025-07-04,15:38:08.000,185,11058075,-795,0,1751643487,12702.127881439992,107.69160288000421,54292.86176424 2025-07-04,15:38:09.000,185,11058072,-795,0,1751643488,12702.175035610002,107.70570114000293,54292.95958392 2025-07-04,15:38:10.000,185,11058068,-795,0,1751643489,12702.134617750002,107.7620941799978,54293.12028768 2025-07-04,15:38:11.000,185,11058050,-795,0,1751643490,12702.148090369992,107.76914331000444,54293.08535208001 2025-07-04,15:38:12.000,185,11058071,-795,0,1751643491,12702.067254649992,107.80438896000123,54292.83381576 2025-07-04,15:38:13.000,185,11058023,-795,0,1751643492,12702.215453470002,107.85373287000402,54292.95958392 2025-07-04,15:38:14.000,185,11058039,-795,0,1751643493,12702.289552879993,107.88192939000146,54292.98753240001 2025-07-04,15:38:15.000,185,11058010,-795,0,1751643494,12702.269343949993,107.89602765000018,54293.00150664 2025-07-04,15:38:16.000,185,11058068,-795,0,1751643495,12702.269343949993,107.90307677999954,54292.924648320004 2025-07-04,15:38:17.000,185,11058065,-795,0,1751643496,12702.222189779997,107.88897852000082,54293.113300560006 2025-07-04,15:38:18.000,185,11058055,-795,0,1751643497,12702.249135019993,107.92422417000489,54293.00849376 2025-07-04,15:38:19.000,185,11058036,-795,0,1751643498,12702.303025499998,107.95946982000169,54293.280991440006 2025-07-04,15:38:20.000,185,11058081,-795,0,1751643499,12702.296289190002,108.00176459999784,54292.994519520005 2025-07-04,15:38:21.000,185,11058087,-795,0,1751643500,12702.356915980003,107.98061720999976,54293.00150664 2025-07-04,15:38:22.000,185,11058044,-795,0,1751643501,12702.255871330002,107.98061720999976,54292.73599608 2025-07-04,15:38:23.000,185,11058060,-795,0,1751643502,12702.370388599993,107.99471546999848,54293.022468 2025-07-04,15:38:24.000,185,11057998,-795,0,1751643503,12702.397333839988,108.01586286000384,54293.23906872 2025-07-04,15:38:25.000,185,11058057,-795,0,1751643504,12702.451224319993,107.98766633999912,54293.29496568 2025-07-04,15:38:26.000,185,11058068,-795,0,1751643505,12702.464696939998,108.00176459999784,54293.30195280001 2025-07-04,15:38:27.000,185,11058047,-795,0,1751643506,12702.451224319993,107.98766633999912,54293.00150664 2025-07-04,15:38:28.000,185,11058070,-795,0,1751643507,12702.505114799998,108.0229119900032,54293.09932632 2025-07-04,15:38:29.000,185,11058060,-795,0,1751643508,12702.565741589999,108.02996112000255,54293.12028768 2025-07-04,15:38:30.000,185,11058010,-795,0,1751643509,12702.565741589999,108.00176459999784,54293.260030080004 2025-07-04,15:38:31.000,185,11058008,-795,0,1751643510,12702.666786239999,107.98766633999912,54293.448682320006 2025-07-04,15:38:32.000,185,11058055,-795,0,1751643511,12702.532060039994,108.00176459999784,54293.29496568 2025-07-04,15:38:33.000,185,11058085,-795,0,1751643512,12702.70046778999,108.02996112000255,54293.34387552 2025-07-04,15:38:34.000,185,11058019,-795,0,1751643513,12702.7072041,108.06520676999935,54293.09932632 2025-07-04,15:38:35.000,185,11058065,-795,0,1751643514,12702.774567199995,108.00881373000448,54293.211120240005 2025-07-04,15:38:36.000,185,11058045,-795,0,1751643515,12702.80151243999,108.04405938000127,54293.35086264001 2025-07-04,15:38:37.000,185,11058053,-795,0,1751643516,12702.82845768,108.00176459999784,54293.53951488001 2025-07-04,15:38:38.000,185,11058072,-795,0,1751643517,12702.84866661,107.95946982000169,54293.48361792 2025-07-04,15:38:39.000,185,11058030,-795,0,1751643518,12702.86213922999,107.95242069000233,54293.50457928 2025-07-04,15:38:40.000,185,11058070,-795,0,1751643519,12702.9092934,107.95242069000233,54293.4067596 2025-07-04,15:38:41.000,185,11058076,-795,0,1751643520,12702.956447569995,107.91717503999826,54293.378811120005 2025-07-04,15:38:42.000,185,11058053,-795,0,1751643521,12702.80151243999,107.94537156000297,54293.1272748 2025-07-04,15:38:43.000,185,11058042,-795,0,1751643522,12702.916029709995,107.94537156000297,54293.16919752 2025-07-04,15:38:44.000,185,11058027,-795,0,1751643523,12703.037283289996,107.88192939000146,54293.64432168 2025-07-04,15:38:45.000,185,11058047,-795,0,1751643524,12703.165273179991,107.88192939000146,54293.90284512001 2025-07-04,15:38:46.000,185,11058065,-795,0,1751643525,12703.151800560001,107.88192939000146,54293.90284512001 2025-07-04,15:38:47.000,185,11058036,-795,0,1751643526,12703.232636280001,107.88897852000082,54293.616373200006 2025-07-04,15:38:48.000,185,11058069,-795,0,1751643527,12703.178745799996,107.8748802600021,54293.3368884 2025-07-04,15:38:49.000,185,11058034,-795,0,1751643528,12703.219163659996,107.88192939000146,54293.43470808 2025-07-04,15:38:50.000,185,11058032,-795,0,1751643529,12703.286526759992,107.84668374000466,54293.57445048 2025-07-04,15:38:51.000,185,11058068,-795,0,1751643530,12703.306735689992,107.80438896000123,54293.832973920005 2025-07-04,15:38:52.000,185,11058053,-795,0,1751643531,12703.246108899992,107.79029070000252,54293.714192880005 2025-07-04,15:38:53.000,185,11058042,-795,0,1751643532,12703.387571409992,107.76914331000444,54293.85393528001 2025-07-04,15:38:54.000,185,11058037,-795,0,1751643533,12703.475143440002,107.79733983000187,54293.72816712001 2025-07-04,15:38:55.000,185,11058011,-795,0,1751643534,12703.508824989993,107.81143809000059,54293.63733456001 2025-07-04,15:38:56.000,185,11058068,-795,0,1751643535,12703.475143440002,107.80438896000123,54293.64432168 2025-07-04,15:38:57.000,185,11058047,-795,0,1751643536,12703.468407129993,107.79029070000252,54293.60239896 2025-07-04,15:38:58.000,185,11058067,-795,0,1751643537,12703.475143440002,107.7620941799978,54293.784064080006 2025-07-04,15:38:59.000,185,11058030,-795,0,1751643538,12703.582924399998,107.7620941799978,54293.95874208 2025-07-04,15:39:00.000,185,11058040,-795,0,1751643539,12703.636814879988,107.79733983000187,54294.0356004 2025-07-04,15:39:01.000,185,11058021,-795,0,1751643540,12703.677232739989,107.78324157000316,54293.72118 2025-07-04,15:39:02.000,185,11058039,-795,0,1751643541,12703.569451779993,107.76914331000444,54293.55348912 2025-07-04,15:39:03.000,185,11058046,-795,0,1751643542,12703.690705359993,107.74799591999908,54293.714192880005 2025-07-04,15:39:04.000,185,11057999,-795,0,1751643543,12703.690705359993,107.74799591999908,54293.93778072 2025-07-04,15:39:05.000,185,11057996,-795,0,1751643544,12703.764804769999,107.74094678999973,54293.94476784001 2025-07-04,15:39:06.000,185,11058041,-795,0,1751643545,12703.81869524999,107.74094678999973,54294.098484480004 2025-07-04,15:39:07.000,185,11058022,-795,0,1751643546,12703.845640489999,107.74799591999908,54294.07053600001 2025-07-04,15:39:08.000,185,11058004,-795,0,1751643547,12703.805222629999,107.74094678999973,54293.83996104 2025-07-04,15:39:09.000,185,11058064,-795,0,1751643548,12703.872585729994,107.75504504999844,54293.87489664001 2025-07-04,15:39:10.000,185,11058095,-795,0,1751643549,12703.92647621,107.726848530001,54294.01463904 2025-07-04,15:39:11.000,185,11058014,-795,0,1751643550,12703.92647621,107.67750461999822,54294.13342008 2025-07-04,15:39:12.000,185,11057992,-795,0,1751643551,12703.852376799994,107.63520984000206,54293.99367768001 2025-07-04,15:39:13.000,185,11058024,-795,0,1751643552,12703.973630379995,107.69865201000357,54294.21027840001 2025-07-04,15:39:14.000,185,11058062,-795,0,1751643553,12703.973630379995,107.67045548999886,54294.12643296 2025-07-04,15:39:15.000,185,11058045,-795,0,1751643554,12704.034257169995,107.69160288000421,54294.04258752001 2025-07-04,15:39:16.000,185,11058099,-795,0,1751643555,12704.04772979,107.67750461999822,54294.16136856001 2025-07-04,15:39:17.000,185,11058019,-795,0,1751643556,12704.12182919999,107.67045548999886,54294.18232992 2025-07-04,15:39:18.000,185,11058014,-795,0,1751643557,12704.115092889995,107.67045548999886,54294.49675032001 2025-07-04,15:39:19.000,185,11058020,-795,0,1751643558,12704.14877444,107.69865201000357,54294.454827600006 2025-07-04,15:39:20.000,185,11058042,-795,0,1751643559,12704.094883959995,107.69160288000421,54294.37098216 2025-07-04,15:39:21.000,185,11057976,-795,0,1751643560,12704.135301819995,107.726848530001,54294.23123976001 2025-07-04,15:39:22.000,185,11058051,-795,0,1751643561,12704.074675029995,107.75504504999844,54294.08451024 2025-07-04,15:39:23.000,185,11058019,-795,0,1751643562,12704.16224705999,107.7620941799978,54294.168355680005 2025-07-04,15:39:24.000,185,11058089,-795,0,1751643563,12704.22961016,107.79733983000187,54294.32207232 2025-07-04,15:39:25.000,185,11058070,-795,0,1751643564,12704.256555399996,107.79029070000252,54294.56662152001 2025-07-04,15:39:26.000,185,11058037,-795,0,1751643565,12704.276764329996,107.84668374000466,54294.60854424 2025-07-04,15:39:27.000,185,11058020,-795,0,1751643566,12704.27002802,107.89602765000018,54294.46181472 2025-07-04,15:39:28.000,185,11058066,-795,0,1751643567,12704.256555399996,107.96651895000105,54294.37098216 2025-07-04,15:39:29.000,185,11058028,-795,0,1751643568,12704.283500639991,108.0229119900032,54294.29412384 2025-07-04,15:39:30.000,185,11058041,-795,0,1751643569,12704.24308277999,108.07225589999871,54294.18931704001 2025-07-04,15:39:31.000,185,11058063,-795,0,1751643570,12704.04772979,108.07225589999871,54294.07752312 2025-07-04,15:39:32.000,185,11058043,-795,0,1751643571,12704.00731193,108.06520676999935,54294.22425264 2025-07-04,15:39:33.000,185,11058066,-795,0,1751643572,12704.16224705999,108.03701025000191,54294.46880184 2025-07-04,15:39:34.000,185,11058105,-795,0,1751643573,12704.18245598999,108.0229119900032,54294.69238968001 2025-07-04,15:39:35.000,185,11058016,-795,0,1751643574,12704.256555399996,108.07930502999807,54294.46181472 2025-07-04,15:39:36.000,185,11058023,-795,0,1751643575,12704.216137539996,108.09340329000406,54294.433866240004 2025-07-04,15:39:37.000,185,11058065,-795,0,1751643576,12704.1891923,108.10750155000278,54294.40591776001 2025-07-04,15:39:38.000,185,11058079,-795,0,1751643577,12704.16898337,108.12864894000086,54294.39194352 2025-07-04,15:39:39.000,185,11058035,-795,0,1751643578,12704.155510749995,108.14274719999958,54294.74828664 2025-07-04,15:39:40.000,185,11058016,-795,0,1751643579,12704.1891923,108.17094372000429,54294.81815784 2025-07-04,15:39:41.000,185,11058036,-795,0,1751643580,12704.14203812999,108.17094372000429,54294.77623512 2025-07-04,15:39:42.000,185,11058022,-795,0,1751643581,12704.034257169995,108.17799285000365,54294.3500208 2025-07-04,15:39:43.000,185,11058044,-795,0,1751643582,12704.06120240999,108.25553328000387,54294.35700792001 2025-07-04,15:39:44.000,185,11058040,-795,0,1751643583,12704.034257169995,108.24848415000451,54294.32207232 2025-07-04,15:39:45.000,185,11058064,-795,0,1751643584,12703.98036668999,108.24143501999788,54294.25918824001 2025-07-04,15:39:46.000,185,11058009,-795,0,1751643585,12704.074675029995,108.27668067000195,54294.79719648 2025-07-04,15:39:47.000,185,11058039,-795,0,1751643586,12704.135301819995,108.24143501999788,54294.77623512 2025-07-04,15:39:48.000,185,11058048,-795,0,1751643587,12704.02078454999,108.31192631999875,54294.70636392 2025-07-04,15:39:49.000,185,11058100,-795,0,1751643588,12704.094883959995,108.34717197000282,54294.46880184 2025-07-04,15:39:50.000,185,11058029,-795,0,1751643589,12704.06793872,108.37536849000026,54294.48277608 2025-07-04,15:39:51.000,185,11058071,-795,0,1751643590,12704.14877444,108.3683193600009,54294.552647280005 2025-07-04,15:39:52.000,185,11058076,-795,0,1751643591,12703.96015775999,108.37536849000026,54294.47578896001 2025-07-04,15:39:53.000,185,11058032,-795,0,1751643592,12704.034257169995,108.42471240000305,54294.601557120004 2025-07-04,15:39:54.000,185,11058027,-795,0,1751643593,12704.04099347999,108.4317615300024,54294.63649272 2025-07-04,15:39:55.000,185,11058045,-795,0,1751643594,12704.08814765,108.4670071799992,54294.77623512 2025-07-04,15:39:56.000,185,11058081,-795,0,1751643595,12704.12182919999,108.48815457000455,54294.6295056 2025-07-04,15:39:57.000,185,11058069,-795,0,1751643596,12704.175719679995,108.51635109000199,54294.64347984001 2025-07-04,15:39:58.000,185,11058052,-795,0,1751643597,12704.08814765,108.52340022000135,54294.5596344 2025-07-04,15:39:59.000,185,11058077,-795,0,1751643598,12704.10162026999,108.53044935000071,54294.49675032001 2025-07-04,15:40:00.000,185,11058078,-795,0,1751643599,12704.10162026999,108.53044935000071,54294.81815784 2025-07-04,15:40:01.000,185,11058078,-795,0,1751643600,12704.1891923,108.51635109000199,54294.84610632 2025-07-04,15:40:02.000,185,11058087,-795,0,1751643601,12704.04099347999,108.48110543999792,54294.65745408 2025-07-04,15:40:03.000,185,11058024,-795,0,1751643602,12704.06793872,108.56569500000478,54294.44085336 2025-07-04,15:40:04.000,185,11058035,-795,0,1751643603,12704.175719679995,108.5797932600035,54294.74828664 2025-07-04,15:40:05.000,185,11058050,-795,0,1751643604,12704.256555399996,108.52340022000135,54294.71335104001 2025-07-04,15:40:06.000,185,11058061,-795,0,1751643605,12704.216137539996,108.55159673999879,54294.8740548 2025-07-04,15:40:07.000,185,11058057,-795,0,1751643606,12704.22287384999,108.53749848000007,54294.92296464 2025-07-04,15:40:08.000,185,11058049,-795,0,1751643607,12704.1891923,108.53044935000071,54294.97886160001 2025-07-04,15:40:09.000,185,11058113,-795,0,1751643608,12704.175719679995,108.50225283000327,54294.97886160001 2025-07-04,15:40:10.000,185,11058080,-795,0,1751643609,12704.1891923,108.50225283000327,54294.6295056 2025-07-04,15:40:11.000,185,11058078,-715,0,1751643610,12704.115092889995,108.45290892000048,54294.5596344 2025-07-04,15:40:12.000,185,11058069,-795,0,1751643611,12704.034257169995,108.38946674999897,54294.32905944001 2025-07-04,15:40:13.000,185,11058076,-795,0,1751643612,12704.074675029995,108.39651587999833,54294.86706768 2025-07-04,15:40:14.000,185,11058093,-795,0,1751643613,12704.16898337,108.36127023000154,54294.98584872 2025-07-04,15:40:15.000,185,11058035,-795,0,1751643614,12704.155510749995,108.29077893000067,54294.92995176001 2025-07-04,15:40:16.000,185,11058071,-795,0,1751643615,12704.08141133999,108.3330737100041,54294.8041836 2025-07-04,15:40:17.000,185,11058052,-795,0,1751643616,12704.034257169995,108.26258241000323,54294.454827600006 2025-07-04,15:40:18.000,185,11058074,-795,0,1751643617,12704.034257169995,108.25553328000387,54294.48277608 2025-07-04,15:40:19.000,185,11058055,-795,0,1751643618,12704.08141133999,108.24848415000451,54294.64347984001 2025-07-04,15:40:20.000,185,11058053,-795,0,1751643619,12704.06793872,108.185041980003,54294.85309344 2025-07-04,15:40:21.000,185,11058049,-795,0,1751643620,12704.034257169995,108.21323850000044,54294.8740548 2025-07-04,15:40:22.000,185,11058034,-795,0,1751643621,12703.865849419999,108.11455068000214,54294.61553136001 2025-07-04,15:40:23.000,185,11058015,-795,0,1751643622,12704.00057561999,108.1215998100015,54294.79719648 2025-07-04,15:40:24.000,185,11058037,-795,0,1751643623,12704.034257169995,108.16389458999765,54294.54566016001 2025-07-04,15:40:25.000,185,11058046,-795,0,1751643624,12704.04099347999,108.1215998100015,54294.47578896001 2025-07-04,15:40:26.000,185,11058028,-795,0,1751643625,12704.06793872,108.10750155000278,54294.52469880001 2025-07-04,15:40:27.000,185,11058055,-795,0,1751643626,12703.973630379995,108.05815763999999,54294.671428320005 2025-07-04,15:40:28.000,185,11058056,-795,0,1751643627,12703.993839309995,108.0229119900032,54294.6993768 2025-07-04,15:40:29.000,185,11058043,-795,0,1751643628,12704.04772979,108.03701025000191,54294.81815784 2025-07-04,15:40:30.000,185,11058038,-795,0,1751643629,12704.014048239995,108.00176459999784,54294.734312399996 2025-07-04,15:40:31.000,185,11058041,-795,0,1751643630,12704.014048239995,107.99471546999848,54294.39893064001 2025-07-04,15:40:32.000,185,11058006,-795,0,1751643631,12703.85911310999,107.96651895000105,54294.266175360004 2025-07-04,15:40:33.000,185,11058056,-795,0,1751643632,12703.933212519994,107.93127330000425,54294.39194352 2025-07-04,15:40:34.000,185,11058023,-795,0,1751643633,12703.92647621,107.93832243000361,54294.58758288 2025-07-04,15:40:35.000,185,11058035,-795,0,1751643634,12703.96015775999,107.89602765000018,54294.6295056 2025-07-04,15:40:36.000,185,11058011,-795,0,1751643635,12703.96015775999,107.86078200000338,54294.671428320005 2025-07-04,15:40:37.000,185,11058050,-795,0,1751643636,12703.98036668999,107.88192939000146,54294.59457000001 2025-07-04,15:40:38.000,185,11058067,-795,0,1751643637,12703.96689407,107.84668374000466,54294.433866240004 2025-07-04,15:40:39.000,185,11058007,-795,0,1751643638,12703.913003589994,107.83258547999867,54294.25220112 2025-07-04,15:40:40.000,185,11057998,-795,0,1751643639,12703.892794659994,107.81848721999995,54294.22425264 2025-07-04,15:40:41.000,185,11058076,-795,0,1751643640,12703.913003589994,107.83258547999867,54294.58059576 2025-07-04,15:40:42.000,185,11058007,-795,0,1751643641,12703.798486319989,107.74094678999973,54294.384956400005 2025-07-04,15:40:43.000,185,11058070,-795,0,1751643642,12703.825431559999,107.75504504999844,54294.41290488 2025-07-04,15:40:44.000,185,11058053,-795,0,1751643643,12703.845640489999,107.70570114000293,54294.39194352 2025-07-04,15:40:45.000,185,11058082,-795,0,1751643644,12703.81869524999,107.71979940000165,54294.25918824001 2025-07-04,15:40:46.000,185,11058034,-795,0,1751643645,12703.913003589994,107.71275027000229,54294.34303368 2025-07-04,15:40:47.000,185,11058076,-795,0,1751643646,12703.892794659994,107.65635723000014,54294.29412384 2025-07-04,15:40:48.000,185,11058063,-795,0,1751643647,12703.852376799994,107.61406245000398,54294.454827600006 2025-07-04,15:40:49.000,185,11058084,-795,0,1751643648,12703.91973989999,107.57176767000055,54294.47578896001 2025-07-04,15:40:50.000,185,11058022,-795,0,1751643649,12703.913003589994,107.57176767000055,54294.58059576 2025-07-04,15:40:51.000,185,11058064,-795,0,1751643650,12703.89953096999,107.59996418999799,54294.32207232 2025-07-04,15:40:52.000,185,11058085,-795,0,1751643651,12703.89953096999,107.58586592999927,54294.18931704001 2025-07-04,15:40:53.000,185,11058033,-795,0,1751643652,12703.93994882999,107.5294728900044,54294.05656176 2025-07-04,15:40:54.000,185,11058082,-795,0,1751643653,12704.00057561999,107.5294728900044,54294.30809808001 2025-07-04,15:40:55.000,185,11058011,-795,0,1751643654,12703.96689407,107.49422724000033,54294.454827600006 2025-07-04,15:40:56.000,185,11058013,-795,0,1751643655,12703.85911310999,107.47307985000225,54294.29412384 2025-07-04,15:40:57.000,185,11058075,-795,0,1751643656,12703.89953096999,107.43078506999882,54294.3500208 2025-07-04,15:40:58.000,185,11058047,-795,0,1751643657,12703.98036668999,107.43783419999818,54294.20329128 2025-07-04,15:40:59.000,185,11058070,-795,0,1751643658,12704.02078454999,107.4166868100001,54294.15438144 2025-07-04,15:41:00.000,185,11058062,-795,0,1751643659,12703.993839309995,107.42373593999946,54294.13342008 2025-07-04,15:41:01.000,185,11058060,-795,0,1751643660,12704.02078454999,107.33914637999987,54294.098484480004 2025-07-04,15:41:02.000,185,11058053,-795,0,1751643661,12703.973630379995,107.25455682000029,54294.245214 2025-07-04,15:41:03.000,185,11057986,-795,0,1751643662,12704.094883959995,107.21226204000413,54294.30111096 2025-07-04,15:41:04.000,185,11058015,-795,0,1751643663,12704.054466099995,107.2193111700035,54294.336046560005 2025-07-04,15:41:05.000,185,11058076,-795,0,1751643664,12704.12182919999,107.17701639000006,54294.098484480004 2025-07-04,15:41:06.000,185,11058069,-795,0,1751643665,12704.135301819995,107.14881987000263,54294.098484480004 2025-07-04,15:41:07.000,185,11058073,-795,0,1751643666,12704.14203812999,107.07832857000176,54293.97970344 2025-07-04,15:41:08.000,185,11058065,-795,0,1751643667,12704.1891923,107.02193552999961,54293.930793600004 2025-07-04,15:41:09.000,185,11058049,-795,0,1751643668,12704.115092889995,106.98668988000281,54293.97970344 2025-07-04,15:41:10.000,185,11058067,-795,0,1751643669,12704.283500639991,106.90914945000259,54294.25918824001 2025-07-04,15:41:11.000,185,11058020,-795,0,1751643670,12704.323918499991,106.85275641000044,54294.168355680005 2025-07-04,15:41:12.000,185,11058041,-795,0,1751643671,12704.16224705999,106.824559890003,54293.72118 2025-07-04,15:41:13.000,185,11058081,-795,0,1751643672,12704.24981909,106.81046163000428,54293.72816712001 2025-07-04,15:41:14.000,185,11058058,-795,0,1751643673,12704.337391119996,106.73997033000342,54293.75611560001 2025-07-04,15:41:15.000,185,11058026,-795,0,1751643674,12704.411490530001,106.71882293999806,54293.93778072 2025-07-04,15:41:16.000,185,11058055,-795,0,1751643675,12704.398017909996,106.66242990000319,54294.18931704001 2025-07-04,15:41:17.000,185,11058031,-795,0,1751643676,12704.411490530001,106.6130859900004,54294.12643296 2025-07-04,15:41:18.000,185,11058016,-795,0,1751643677,12704.431699460001,106.55669294999825,54294.1054716 2025-07-04,15:41:19.000,185,11058020,-795,0,1751643678,12704.478853629997,106.5143981700021,54293.88887088 2025-07-04,15:41:20.000,185,11058034,-795,0,1751643679,12704.465381009992,106.50734904000274,54293.881883760005 2025-07-04,15:41:21.000,185,11058072,-795,0,1751643680,12704.519271489997,106.44390687000123,54293.84694816 2025-07-04,15:41:22.000,185,11058036,-795,0,1751643681,12704.445172079992,106.38751382999908,54293.6513088 2025-07-04,15:41:23.000,185,11058071,-795,0,1751643682,12704.492326250001,106.42275948000315,54293.95874208 2025-07-04,15:41:24.000,185,11058037,-795,0,1751643683,12704.499062559997,106.35226818000228,54293.99367768001 2025-07-04,15:41:25.000,185,11058026,-795,0,1751643684,12704.653997690002,106.33816992000357,54294.15438144 2025-07-04,15:41:26.000,185,11058008,-795,0,1751643685,12704.674206620002,106.32407166000485,54293.90284512001 2025-07-04,15:41:27.000,185,11058010,-795,0,1751643686,12704.714624480002,106.23243296999863,54293.87489664001 2025-07-04,15:41:28.000,185,11058065,-795,0,1751643687,12704.728097099993,106.25358036000398,54293.832973920005 2025-07-04,15:41:29.000,185,11058057,-795,0,1751643688,12704.748306029993,106.23948209999799,54293.93778072 2025-07-04,15:41:30.000,185,11058040,-795,0,1751643689,12704.788723889993,106.21128558000055,54294.1753428 2025-07-04,15:41:31.000,185,11058061,-795,0,1751643690,12704.775251270003,106.22538383999927,54294.119445840006 2025-07-04,15:41:32.000,185,11058019,-795,0,1751643691,12704.613579830002,106.21833470999991,54293.67925728 2025-07-04,15:41:33.000,185,11058040,-795,0,1751643692,12704.815669129988,106.2676786200027,54293.80502544001 2025-07-04,15:41:34.000,185,11058015,-795,0,1751643693,12704.802196509998,106.27472775000206,54293.8609224 2025-07-04,15:41:35.000,185,11058024,-795,0,1751643694,12704.876295919988,106.25358036000398,54293.85393528001 2025-07-04,15:41:36.000,185,11058025,-795,0,1751643695,12704.795460199988,106.26062949000334,54294.02162616001 2025-07-04,15:41:37.000,185,11058031,-795,0,1751643696,12704.775251270003,106.2676786200027,54293.99367768001 2025-07-04,15:41:38.000,185,11058014,-795,0,1751643697,12704.768514959993,106.2676786200027,54294.02162616001 2025-07-04,15:41:39.000,185,11058054,-795,0,1751643698,12704.802196509998,106.33816992000357,54294.02861328 2025-07-04,15:41:40.000,185,11058118,-795,0,1751643699,12704.876295919988,106.35931731000164,54293.89585800001 2025-07-04,15:41:41.000,185,11058073,-795,0,1751643700,12704.788723889993,106.366366440001,54293.832973920005 2025-07-04,15:41:42.000,185,11058062,-795,0,1751643701,12704.835878059988,106.39456295999844,54293.72816712001 2025-07-04,15:41:43.000,185,11058018,-795,0,1751643702,12704.835878059988,106.38751382999908,54293.94476784001 2025-07-04,15:41:44.000,185,11058019,-795,0,1751643703,12704.802196509998,106.41571035000379,54294.0356004 2025-07-04,15:41:45.000,185,11057961,-795,0,1751643704,12704.687679239993,106.39456295999844,54293.77707696001 2025-07-04,15:41:46.000,185,11058057,-795,0,1751643705,12704.701151859997,106.45095600000059,54293.84694816 2025-07-04,15:41:47.000,185,11058065,-795,0,1751643706,12704.795460199988,106.53554556000017,54293.82598680001 2025-07-04,15:41:48.000,185,11058041,-795,0,1751643707,12704.842614369998,106.53554556000017,54293.72118 2025-07-04,15:41:49.000,185,11058044,-795,0,1751643708,12704.788723889993,106.52849643000081,54293.63034744 2025-07-04,15:41:50.000,185,11058060,-795,0,1751643709,12704.849350679993,106.53554556000017,54294.02861328 2025-07-04,15:41:51.000,185,11058036,-795,0,1751643710,12704.842614369998,106.5778403400036,54294.05656176 2025-07-04,15:41:52.000,185,11058075,-795,0,1751643711,12704.741569719998,106.57079121000424,54293.70720576001 2025-07-04,15:41:53.000,185,11058062,-795,0,1751643712,12704.728097099993,106.64128250999784,54293.77008984 2025-07-04,15:41:54.000,185,11058027,-795,0,1751643713,12704.788723889993,106.62013511999976,54293.56047624001 2025-07-04,15:41:55.000,185,11058066,-795,0,1751643714,12704.849350679993,106.66242990000319,54293.77008984 2025-07-04,15:41:56.000,185,11058100,-795,0,1751643715,12704.849350679993,106.66242990000319,54293.77008984 2025-07-04,15:41:57.000,185,11058077,-795,0,1751643716,12704.815669129988,106.66242990000319,54293.98669056 2025-07-04,15:41:58.000,185,11058008,-795,0,1751643717,12704.829141749993,106.66242990000319,54293.94476784001 2025-07-04,15:41:59.000,185,11058042,-795,0,1751643718,12704.835878059988,106.69062642000063,54294.00765192 2025-07-04,15:42:00.000,185,11058044,-795,0,1751643719,12704.869559609993,106.71882293999806,54293.81201256 2025-07-04,15:42:01.000,185,11058052,-795,0,1751643720,12704.856086989988,106.73997033000342,54293.80502544001 2025-07-04,15:42:02.000,185,11058070,-795,0,1751643721,12704.781987579998,106.71882293999806,54293.55348912 2025-07-04,15:42:03.000,185,11058038,-795,0,1751643722,12704.835878059988,106.81046163000428,54293.62336032 2025-07-04,15:42:04.000,185,11058030,-795,0,1751643723,12704.963867949999,106.81751076000364,54294.04258752001 2025-07-04,15:42:05.000,185,11058052,-795,0,1751643724,12704.957131639989,106.8598055399998,54294.07053600001 2025-07-04,15:42:06.000,185,11058020,-795,0,1751643725,12704.970604259994,106.89505119000387,54294.05656176 2025-07-04,15:42:07.000,185,11058003,-795,0,1751643726,12704.916713779989,106.89505119000387,54293.69323152 2025-07-04,15:42:08.000,185,11058028,-795,0,1751643727,12704.943659019998,106.9232477100013,54293.75611560001 2025-07-04,15:42:09.000,185,11058079,-795,0,1751643728,12704.970604259994,106.99373901000217,54293.88887088 2025-07-04,15:42:10.000,185,11058106,-795,0,1751643729,12704.957131639989,107.01488640000025,54293.79803832 2025-07-04,15:42:11.000,185,11058080,-795,0,1751643730,12704.835878059988,107.03603378999833,54294.01463904 2025-07-04,15:42:12.000,185,11058056,-795,0,1751643731,12704.714624480002,107.07832857000176,54293.75611560001 2025-07-04,15:42:13.000,185,11058025,-795,0,1751643732,12704.842614369998,107.12062334999791,54293.92380648001 2025-07-04,15:42:14.000,185,11058088,-795,0,1751643733,12704.903241159998,107.15586900000199,54293.81899968 2025-07-04,15:42:15.000,185,11058057,-795,0,1751643734,12704.869559609993,107.15586900000199,54293.784064080006 2025-07-04,15:42:16.000,185,11058047,-795,0,1751643735,12704.862823299998,107.20521291000478,54293.74214136 2025-07-04,15:42:17.000,185,11058062,-795,0,1751643736,12704.802196509998,107.2193111700035,54293.92380648001 2025-07-04,15:42:18.000,185,11058058,-795,0,1751643737,12704.788723889993,107.19816377999814,54293.83996104 2025-07-04,15:42:19.000,185,11058086,-795,0,1751643738,12704.788723889993,107.22636030000285,54293.97271632001 2025-07-04,15:42:20.000,185,11058078,-795,0,1751643739,12704.694415550002,107.24750769000093,54293.77707696001 2025-07-04,15:42:21.000,185,11058073,-795,0,1751643740,12704.835878059988,107.22636030000285,54293.84694816 2025-07-04,15:42:22.000,185,11058021,-795,0,1751643741,12704.647261379992,107.26865507999901,54293.49060504001 2025-07-04,15:42:23.000,185,11058098,-795,0,1751643742,12704.721360789998,107.23340943000221,54293.67925728 2025-07-04,15:42:24.000,185,11058083,-795,0,1751643743,12704.714624480002,107.24045856000157,54293.93778072 2025-07-04,15:42:25.000,185,11058045,-795,0,1751643744,12704.701151859997,107.23340943000221,54294.06354888001 2025-07-04,15:42:26.000,185,11058038,-795,0,1751643745,12704.552953040002,107.24045856000157,54293.67925728 2025-07-04,15:42:27.000,185,11058089,-795,0,1751643746,12704.627052449992,107.20521291000478,54293.70021864 2025-07-04,15:42:28.000,185,11058053,-795,0,1751643747,12704.647261379992,107.29685160000372,54293.65829592001 2025-07-04,15:42:29.000,185,11058032,-795,0,1751643748,12704.721360789998,107.24045856000157,54293.74912848 2025-07-04,15:42:30.000,185,11058044,-795,0,1751643749,12704.667470309992,107.26160594999965,54293.763102720004 2025-07-04,15:42:31.000,185,11057989,-795,0,1751643750,12704.566425659992,107.23340943000221,54293.84694816 2025-07-04,15:42:32.000,185,11058048,-795,0,1751643751,12704.532744110002,107.24750769000093,54293.68624440001 2025-07-04,15:42:33.000,185,11058034,-795,0,1751643752,12704.559689349997,107.28275333999773,54293.784064080006 2025-07-04,15:42:34.000,185,11058035,-795,0,1751643753,12704.593370900002,107.32504812000116,54293.62336032 2025-07-04,15:42:35.000,185,11058060,-795,0,1751643754,12704.667470309992,107.30390073000308,54293.74214136 2025-07-04,15:42:36.000,185,11058027,-795,0,1751643755,12704.647261379992,107.37439203000395,54293.74214136 2025-07-04,15:42:37.000,185,11058050,-795,0,1751643756,12704.633788760002,107.39553942000202,54293.74912848 2025-07-04,15:42:38.000,185,11058025,-795,0,1751643757,12704.593370900002,107.42373593999946,54294.000664800005 2025-07-04,15:42:39.000,185,11058059,-795,0,1751643758,12704.579898279997,107.44488333000481,54293.88887088 2025-07-04,15:42:40.000,185,11058031,-795,0,1751643759,12704.546216729992,107.48012898000161,54293.88887088 2025-07-04,15:42:41.000,185,11058034,-795,0,1751643760,12704.600107209997,107.50832549999905,54293.67925728 2025-07-04,15:42:42.000,185,11058030,-795,0,1751643761,12704.492326250001,107.5294728900044,54293.616373200006 2025-07-04,15:42:43.000,185,11058015,-795,0,1751643762,12704.532744110002,107.54357115000312,54293.62336032 2025-07-04,15:42:44.000,185,11058067,-795,0,1751643763,12704.505798869992,107.59291505999863,54293.80502544001 2025-07-04,15:42:45.000,185,11058042,-795,0,1751643764,12704.600107209997,107.60701332000463,54294.119445840006 2025-07-04,15:42:46.000,185,11058027,-795,0,1751643765,12704.573161970002,107.6281607100027,54294.098484480004 2025-07-04,15:42:47.000,185,11058031,-795,0,1751643766,12704.438435769996,107.67045548999886,54293.87489664001 2025-07-04,15:42:48.000,185,11058049,-795,0,1751643767,12704.445172079992,107.68455375000485,54293.50457928 2025-07-04,15:42:49.000,185,11058031,-795,0,1751643768,12704.458644699997,107.67045548999886,54293.714192880005 2025-07-04,15:42:50.000,185,11058061,-795,0,1751643769,12704.552953040002,107.71275027000229,54293.83996104 2025-07-04,15:42:51.000,185,11058070,-795,0,1751643770,12704.485589939992,107.70570114000293,54294.000664800005 2025-07-04,15:42:52.000,185,11058070,-795,0,1751643771,12704.323918499991,107.73389766000037,54293.665283040005 2025-07-04,15:42:53.000,185,11058070,-795,0,1751643772,12704.519271489997,107.74799591999908,54294.07752312 2025-07-04,15:42:54.000,185,11058047,-795,0,1751643773,12704.505798869992,107.79733983000187,54294.049574640005 2025-07-04,15:42:55.000,185,11058029,-795,0,1751643774,12704.499062559997,107.76914331000444,54293.81201256 2025-07-04,15:42:56.000,185,11058079,-795,0,1751643775,12704.438435769996,107.82553634999931,54293.67227016 2025-07-04,15:42:57.000,185,11058061,-795,0,1751643776,12704.458644699997,107.81143809000059,54293.69323152 2025-07-04,15:42:58.000,185,11058053,-795,0,1751643777,12704.478853629997,107.81143809000059,54293.99367768001 2025-07-04,15:42:59.000,185,11058076,-795,0,1751643778,12704.485589939992,107.81848721999995,54293.98669056 2025-07-04,15:43:00.000,185,11058075,-795,0,1751643779,12704.445172079992,107.90307677999954,54293.951754960006 2025-07-04,15:43:01.000,185,11058035,-795,0,1751643780,12704.438435769996,107.90307677999954,54293.74912848 2025-07-04,15:43:02.000,185,11058041,-795,0,1751643781,12704.391281600001,107.92422417000489,54293.52554064 2025-07-04,15:43:03.000,185,11058003,-795,0,1751643782,12704.519271489997,107.90307677999954,54293.69323152 2025-07-04,15:43:04.000,185,11058050,-795,0,1751643783,12704.546216729992,107.88897852000082,54293.67925728 2025-07-04,15:43:05.000,185,11058055,-795,0,1751643784,12704.532744110002,107.90307677999954,54294.02162616001 2025-07-04,15:43:06.000,185,11058076,-795,0,1751643785,12704.505798869992,107.93832243000361,54293.95874208 2025-07-04,15:43:07.000,185,11058079,-795,0,1751643786,12704.478853629997,107.91717503999826,54293.84694816 2025-07-04,15:43:08.000,185,11058041,-795,0,1751643787,12704.505798869992,107.98766633999912,54293.58842472001 2025-07-04,15:43:09.000,185,11058064,-795,0,1751643788,12704.620316139997,107.95946982000169,54293.77008984 2025-07-04,15:43:10.000,185,11058041,-795,0,1751643789,12704.613579830002,107.98766633999912,54293.763102720004 2025-07-04,15:43:11.000,185,11057996,-795,0,1751643790,12704.613579830002,108.01586286000384,54293.763102720004 2025-07-04,15:43:12.000,185,11058051,-795,0,1751643791,12704.478853629997,108.04405938000127,54293.77707696001 2025-07-04,15:43:13.000,185,11058036,-795,0,1751643792,12704.485589939992,108.10750155000278,54293.80502544001 2025-07-04,15:43:14.000,185,11058062,-795,0,1751643793,12704.512535180002,108.0863541600047,54293.784064080006 2025-07-04,15:43:15.000,185,11058081,-795,0,1751643794,12704.620316139997,108.1215998100015,54293.7910512 2025-07-04,15:43:16.000,185,11058025,-795,0,1751643795,12704.660733999997,108.16389458999765,54293.81899968 2025-07-04,15:43:17.000,185,11058022,-795,0,1751643796,12704.640525069997,108.185041980003,54293.83996104 2025-07-04,15:43:18.000,185,11058040,-795,0,1751643797,12704.606843519992,108.17094372000429,54293.89585800001 2025-07-04,15:43:19.000,185,11058038,-795,0,1751643798,12704.674206620002,108.17799285000365,54294.049574640005 2025-07-04,15:43:20.000,185,11058051,-795,0,1751643799,12704.613579830002,108.2202876299998,54293.951754960006 2025-07-04,15:43:21.000,185,11058038,-795,0,1751643800,12704.653997690002,108.21323850000044,54294.02162616001 2025-07-04,15:43:22.000,185,11058038,-795,0,1751643801,12704.546216729992,108.23438588999852,54293.50457928 2025-07-04,15:43:23.000,185,11058068,-795,0,1751643802,12704.573161970002,108.27668067000195,54293.63733456001 2025-07-04,15:43:24.000,185,11058010,-795,0,1751643803,12704.694415550002,108.28372980000131,54293.81899968 2025-07-04,15:43:25.000,185,11058022,-795,0,1751643804,12704.647261379992,108.24848415000451,54294.05656176 2025-07-04,15:43:26.000,185,11058056,-795,0,1751643805,12704.660733999997,108.26258241000323,54294.098484480004 2025-07-04,15:43:27.000,185,11058001,-795,0,1751643806,12704.653997690002,108.24143501999788,54294.07053600001 2025-07-04,15:43:28.000,185,11058056,-795,0,1751643807,12704.593370900002,108.28372980000131,54293.90983224 2025-07-04,15:43:29.000,185,11058003,-795,0,1751643808,12704.640525069997,108.28372980000131,54293.763102720004 2025-07-04,15:43:30.000,185,11058111,-795,0,1751643809,12704.667470309992,108.34012284000346,54293.83996104 2025-07-04,15:43:31.000,185,11058065,-795,0,1751643810,12704.721360789998,108.34717197000282,54293.83996104 2025-07-04,15:43:32.000,185,11058060,-795,0,1751643811,12704.640525069997,108.34717197000282,54294.04258752001 2025-07-04,15:43:33.000,185,11058079,-795,0,1751643812,12704.694415550002,108.35422110000218,54294.09149736001 2025-07-04,15:43:34.000,185,11058082,-795,0,1751643813,12704.707888169993,108.35422110000218,54294.12643296 2025-07-04,15:43:35.000,185,11058040,-795,0,1751643814,12704.694415550002,108.38946674999897,54293.83996104 2025-07-04,15:43:36.000,185,11058057,-795,0,1751643815,12704.680942929997,108.45995804999984,54293.77008984 2025-07-04,15:43:37.000,185,11058045,-795,0,1751643816,12704.674206620002,108.43881066000176,54293.62336032 2025-07-04,15:43:38.000,185,11058079,-795,0,1751643817,12704.566425659992,108.49520370000391,54293.48361792 2025-07-04,15:43:39.000,185,11058031,-795,0,1751643818,12704.633788760002,108.45995804999984,54293.80502544001 2025-07-04,15:43:40.000,185,11058072,-795,0,1751643819,12704.734833410002,108.50225283000327,54294.07752312 2025-07-04,15:43:41.000,185,11058077,-795,0,1751643820,12704.755042340003,108.50225283000327,54294.09149736001 2025-07-04,15:43:42.000,185,11058053,-795,0,1751643821,12704.606843519992,108.50930196000263,54293.53252776 2025-07-04,15:43:43.000,185,11058021,-795,0,1751643822,12704.714624480002,108.53749848000007,54293.65829592001 2025-07-04,15:43:44.000,185,11058004,-795,0,1751643823,12704.734833410002,108.56569500000478,54293.70021864 2025-07-04,15:43:45.000,185,11058056,-795,0,1751643824,12704.768514959993,108.53044935000071,54293.77707696001 2025-07-04,15:43:46.000,185,11058046,-795,0,1751643825,12704.728097099993,108.53044935000071,54293.99367768001 2025-07-04,15:43:47.000,185,11058017,-795,0,1751643826,12704.674206620002,108.55159673999879,54293.84694816 2025-07-04,15:43:48.000,185,11058049,-795,0,1751643827,12704.600107209997,108.56569500000478,54293.87489664001 2025-07-04,15:43:49.000,185,11058042,-795,0,1751643828,12704.829141749993,108.58684239000286,54293.85393528001 2025-07-04,15:43:50.000,185,11058043,-795,0,1751643829,12704.856086989988,108.57274413000414,54293.85393528001 2025-07-04,15:43:51.000,185,11058047,-795,0,1751643830,12704.856086989988,108.54454760999943,54293.79803832 2025-07-04,15:43:52.000,185,11058032,-795,0,1751643831,12704.761778649998,108.53749848000007,54293.67925728 2025-07-04,15:43:53.000,185,11058039,-755,0,1751643832,12704.768514959993,108.50930196000263,54293.85393528001 2025-07-04,15:43:54.000,185,11058009,-755,0,1751643833,12704.808932819993,108.48815457000455,54293.93778072 2025-07-04,15:43:55.000,185,11058043,-795,0,1751643834,12704.883032229998,108.50930196000263,54294.02162616001 2025-07-04,15:43:56.000,185,11058065,-795,0,1751643835,12704.889768539993,108.50930196000263,54293.81201256 2025-07-04,15:43:57.000,185,11058024,-795,0,1751643836,12704.923450089998,108.50930196000263,54293.77707696001 2025-07-04,15:43:58.000,185,11058032,-795,0,1751643837,12704.943659019998,108.47405630999856,54293.72816712001 2025-07-04,15:43:59.000,185,11058002,-795,0,1751643838,12704.970604259994,108.48815457000455,54294.01463904 2025-07-04,15:44:00.000,185,11058018,-795,0,1751643839,12704.936922709989,108.47405630999856,54293.90983224 2025-07-04,15:44:01.000,185,11058049,-795,0,1751643840,12704.977340569989,108.4317615300024,54294.05656176 2025-07-04,15:44:02.000,185,11058073,-795,0,1751643841,12704.930186399994,108.41766327000369,54293.763102720004 2025-07-04,15:44:03.000,185,11058054,-795,0,1751643842,12704.943659019998,108.45995804999984,54293.595411840004 2025-07-04,15:44:04.000,185,11058054,-795,0,1751643843,12705.05817628999,108.4670071799992,54293.88887088 2025-07-04,15:44:05.000,185,11058056,-795,0,1751643844,12705.085121529999,108.49520370000391,54293.89585800001 2025-07-04,15:44:06.000,185,11058067,-795,0,1751643845,12705.044703669999,108.4317615300024,54294.1054716 2025-07-04,15:44:07.000,185,11058031,-795,0,1751643846,12705.004285809999,108.4317615300024,54293.8609224 2025-07-04,15:44:08.000,185,11058075,-795,0,1751643847,12705.044703669999,108.41061414000433,54293.98669056 2025-07-04,15:44:09.000,185,11058035,-795,0,1751643848,12705.031231049994,108.45995804999984,54293.89585800001 2025-07-04,15:44:10.000,185,11058041,-795,0,1751643849,12705.091857839994,108.41061414000433,54293.784064080006 2025-07-04,15:44:11.000,185,11058040,-795,0,1751643850,12705.031231049994,108.43881066000176,54293.70720576001 2025-07-04,15:44:12.000,185,11058048,-795,0,1751643851,12705.10533046,108.41061414000433,54293.80502544001 2025-07-04,15:44:13.000,185,11058029,-795,0,1751643852,12704.997549499989,108.34012284000346,54293.82598680001 2025-07-04,15:44:14.000,185,11058036,-795,0,1751643853,12705.152484629994,108.3683193600009,54294.19630416 2025-07-04,15:44:15.000,185,11057987,-795,0,1751643854,12705.15922093999,108.3330737100041,54294.1753428 2025-07-04,15:44:16.000,185,11058028,-795,0,1751643855,12705.17942986999,108.32602458000474,54293.75611560001 2025-07-04,15:44:17.000,185,11058056,-795,0,1751643856,12705.064912599999,108.32602458000474,54293.714192880005 2025-07-04,15:44:18.000,185,11058037,-795,0,1751643857,12704.970604259994,108.34717197000282,54293.5115664 2025-07-04,15:44:19.000,185,11058057,-795,0,1751643858,12705.13901200999,108.26963154000259,54293.91681936 2025-07-04,15:44:20.000,185,11058030,-795,0,1751643859,12705.14574832,108.25553328000387,54294.11245872001 2025-07-04,15:44:21.000,185,11058020,-795,0,1751643860,12705.09859414999,108.23438588999852,54294.098484480004 2025-07-04,15:44:22.000,185,11058041,-795,0,1751643861,12704.990813189994,108.19209111000237,54293.763102720004 2025-07-04,15:44:23.000,185,11058031,-795,0,1751643862,12705.12553939,108.17799285000365,54293.714192880005 2025-07-04,15:44:24.000,185,11058042,-795,0,1751643863,12705.024494739999,108.16389458999765,54293.58842472001 2025-07-04,15:44:25.000,185,11057971,-795,0,1751643864,12705.085121529999,108.16389458999765,54293.67925728 2025-07-04,15:44:26.000,185,11058025,-795,0,1751643865,12705.07838521999,108.07930502999807,54293.89585800001 2025-07-04,15:44:27.000,185,11058041,-795,0,1751643866,12705.10533046,108.03701025000191,54294.000664800005 2025-07-04,15:44:28.000,185,11058016,-795,0,1751643867,12705.031231049994,108.0229119900032,54294.02162616001 2025-07-04,15:44:29.000,185,11058041,-795,0,1751643868,12705.05817628999,107.9735680800004,54293.99367768001 2025-07-04,15:44:30.000,185,11058053,-795,0,1751643869,12705.085121529999,107.9101259099989,54293.81899968 2025-07-04,15:44:31.000,185,11057990,-795,0,1751643870,12705.05817628999,107.8748802600021,54293.85393528001 2025-07-04,15:44:32.000,185,11058028,-795,0,1751643871,12705.004285809999,107.81848721999995,54293.52554064 2025-07-04,15:44:33.000,185,11058058,-795,0,1751643872,12704.943659019998,107.81143809000059,54293.81201256 2025-07-04,15:44:34.000,185,11058026,-795,0,1751643873,12704.997549499989,107.73389766000037,54293.91681936 2025-07-04,15:44:35.000,185,11058042,-795,0,1751643874,12704.963867949999,107.69865201000357,54294.0356004 2025-07-04,15:44:36.000,185,11058069,-795,0,1751643875,12705.024494739999,107.6634063599995,54294.000664800005 2025-07-04,15:44:37.000,185,11058047,-795,0,1751643876,12704.936922709989,107.60701332000463,54293.81201256 2025-07-04,15:44:38.000,185,11058022,-795,0,1751643877,12704.930186399994,107.55062028000248,54293.70720576001 2025-07-04,15:44:39.000,185,11058011,-795,0,1751643878,12704.916713779989,107.50832549999905,54293.80502544001 2025-07-04,15:44:40.000,185,11058061,-795,0,1751643879,12704.943659019998,107.47307985000225,54293.97970344 2025-07-04,15:44:41.000,185,11058066,-795,0,1751643880,12704.930186399994,107.44488333000481,54294.0356004 2025-07-04,15:44:42.000,185,11058070,-795,0,1751643881,12704.815669129988,107.34619550999923,54293.77008984 2025-07-04,15:44:43.000,185,11058040,-795,0,1751643882,12704.822405439998,107.38849029000266,54293.63034744 2025-07-04,15:44:44.000,185,11058052,-795,0,1751643883,12704.923450089998,107.3179989900018,54293.7910512 2025-07-04,15:44:45.000,185,11058033,-795,0,1751643884,12704.923450089998,107.27570420999837,54293.85393528001 2025-07-04,15:44:46.000,185,11058019,-795,0,1751643885,12704.916713779989,107.24045856000157,54293.832973920005 2025-07-04,15:44:47.000,185,11057971,-795,0,1751643886,12704.842614369998,107.19816377999814,54293.90284512001 2025-07-04,15:44:48.000,185,11058003,-795,0,1751643887,12704.842614369998,107.16291813000134,54294.000664800005 2025-07-04,15:44:49.000,185,11058065,-795,0,1751643888,12704.781987579998,107.19816377999814,54293.90983224 2025-07-04,15:44:50.000,185,11058069,-795,0,1751643889,12704.909977469993,107.14177074000327,54293.763102720004 2025-07-04,15:44:51.000,185,11058064,-795,0,1751643890,12704.883032229998,107.12767248000455,54293.8609224 2025-07-04,15:44:52.000,185,11058022,-795,0,1751643891,12704.721360789998,107.05718118000368,54293.427720960004 2025-07-04,15:44:53.000,185,11058016,-795,0,1751643892,12704.883032229998,107.06423031000304,54293.83996104 2025-07-04,15:44:54.000,185,11058044,-795,0,1751643893,12704.943659019998,107.05718118000368,54294.18232992 2025-07-04,15:44:55.000,185,11058066,-795,0,1751643894,12704.943659019998,107.00783727000089,54294.168355680005 2025-07-04,15:44:56.000,185,11058058,-795,0,1751643895,12704.856086989988,106.98668988000281,54294.02861328 2025-07-04,15:44:57.000,185,11058038,-795,0,1751643896,12704.856086989988,106.98668988000281,54293.832973920005 2025-07-04,15:44:58.000,185,11058031,-755,0,1751643897,12704.815669129988,107.00078814000153,54293.665283040005 2025-07-04,15:44:59.000,185,11058065,-795,0,1751643898,12704.808932819993,106.94439509999938,54293.763102720004 2025-07-04,15:45:00.000,185,11058052,-795,0,1751643899,12704.889768539993,106.95144422999874,54294.00765192 2025-07-04,15:45:01.000,185,11058070,-795,0,1751643900,12704.909977469993,106.89505119000387,54294.15438144 2025-07-04,15:45:02.000,185,11058010,-795,0,1751643901,12704.734833410002,106.91619858000195,54293.84694816 2025-07-04,15:45:03.000,185,11058030,-795,0,1751643902,12704.835878059988,106.85275641000044,54294.02162616001 2025-07-04,15:45:04.000,185,11058030,-795,0,1751643903,12704.856086989988,106.87390379999852,54293.75611560001 2025-07-04,15:45:05.000,185,11058040,-795,0,1751643904,12704.903241159998,106.83865815000172,54293.80502544001 2025-07-04,15:45:06.000,185,11058047,-795,0,1751643905,12704.856086989988,106.83865815000172,54293.80502544001 2025-07-04,15:45:07.000,185,11058069,-795,0,1751643906,12704.781987579998,106.78226510999957,54293.94476784001 2025-07-04,15:45:08.000,185,11058045,-795,0,1751643907,12704.788723889993,106.78226510999957,54294.02162616001 2025-07-04,15:45:09.000,185,11058038,-795,0,1751643908,12704.862823299998,106.7258720700047,54294.12643296 2025-07-04,15:45:10.000,185,11058069,-795,0,1751643909,12704.815669129988,106.73997033000342,54294.04258752001 2025-07-04,15:45:11.000,185,11058043,-795,0,1751643910,12704.829141749993,106.66242990000319,54293.8609224 2025-07-04,15:45:12.000,185,11058069,-795,0,1751643911,12704.667470309992,106.67652816000191,54293.5814376 2025-07-04,15:45:13.000,185,11058078,-795,0,1751643912,12704.734833410002,106.65538077000383,54293.72816712001 2025-07-04,15:45:14.000,185,11058063,-795,0,1751643913,12704.728097099993,106.59193860000232,54293.95874208 2025-07-04,15:45:15.000,185,11058032,-795,0,1751643914,12704.687679239993,106.50734904000274,54293.95874208 2025-07-04,15:45:16.000,185,11058048,-795,0,1751643915,12704.741569719998,106.5143981700021,54294.05656176 2025-07-04,15:45:17.000,185,11058055,-795,0,1751643916,12704.734833410002,106.50029991000338,54293.89585800001 2025-07-04,15:45:18.000,185,11058045,-795,0,1751643917,12704.728097099993,106.42275948000315,54293.70021864 2025-07-04,15:45:19.000,185,11058010,-795,0,1751643918,12704.748306029993,106.37341557000036,54293.832973920005 2025-07-04,15:45:20.000,185,11058021,-795,0,1751643919,12704.660733999997,106.38751382999908,54293.70720576001 2025-07-04,15:45:21.000,185,11057991,-795,0,1751643920,12704.620316139997,106.32407166000485,54293.81201256 2025-07-04,15:45:22.000,185,11058056,-795,0,1751643921,12704.627052449992,106.26062949000334,54293.87489664001 2025-07-04,15:45:23.000,185,11058016,-795,0,1751643922,12704.579898279997,106.2676786200027,54293.90983224 2025-07-04,15:45:24.000,185,11058054,-795,0,1751643923,12704.674206620002,106.19718732000183,54293.77008984 2025-07-04,15:45:25.000,185,11058045,-795,0,1751643924,12704.714624480002,106.14079427999968,54293.92380648001 2025-07-04,15:45:26.000,185,11058039,-715,0,1751643925,12704.707888169993,106.09849950000353,54293.881883760005 2025-07-04,15:45:27.000,185,11058056,-795,0,1751643926,12704.687679239993,106.06325384999946,54293.86790952 2025-07-04,15:45:28.000,185,11058039,-795,0,1751643927,12704.674206620002,105.99981167999795,54294.098484480004 2025-07-04,15:45:29.000,185,11058034,-795,0,1751643928,12704.613579830002,105.96456603000115,54293.97271632001 2025-07-04,15:45:30.000,185,11058030,-795,0,1751643929,12704.586634589992,105.89407473000028,54293.92380648001 2025-07-04,15:45:31.000,185,11058070,-795,0,1751643930,12704.667470309992,105.89407473000028,54293.72118 2025-07-04,15:45:32.000,185,11058081,-795,0,1751643931,12704.552953040002,105.86587821000285,54293.55348912 2025-07-04,15:45:33.000,185,11058077,-795,0,1751643932,12704.660733999997,105.83768168999813,54293.81899968 2025-07-04,15:45:34.000,185,11058060,-795,0,1751643933,12704.687679239993,105.82358342999942,54293.97271632001 2025-07-04,15:45:35.000,185,11058053,-795,0,1751643934,12704.674206620002,105.76014125999791,54294.12643296 2025-07-04,15:45:36.000,185,11058083,-795,0,1751643935,12704.633788760002,105.76719039000454,54294.16136856001 2025-07-04,15:45:37.000,185,11058065,-795,0,1751643936,12704.593370900002,105.70374822000304,54293.951754960006 2025-07-04,15:45:38.000,185,11058063,-795,0,1751643937,12704.539480419997,105.70374822000304,54293.63733456001 2025-07-04,15:45:39.000,185,11058023,-795,0,1751643938,12704.647261379992,105.66850256999896,54293.82598680001 2025-07-04,15:45:40.000,185,11058052,-795,0,1751643939,12704.667470309992,105.70374822000304,54293.86790952 2025-07-04,15:45:41.000,185,11058040,-795,0,1751643940,12704.606843519992,105.6614534399996,54293.951754960006 2025-07-04,15:45:42.000,185,11058059,-795,0,1751643941,12704.505798869992,105.66850256999896,54293.784064080006 2025-07-04,15:45:43.000,185,11058012,-795,0,1751643942,12704.586634589992,105.63325692000217,54294.02162616001 2025-07-04,15:45:44.000,185,11058005,-795,0,1751643943,12704.627052449992,105.64735518000089,54294.09149736001 2025-07-04,15:45:45.000,185,11058013,-795,0,1751643944,12704.694415550002,105.62620779000281,54293.832973920005 2025-07-04,15:45:46.000,185,11058072,-795,0,1751643945,12704.667470309992,105.6614534399996,54293.832973920005 2025-07-04,15:45:47.000,185,11058033,-795,0,1751643946,12704.667470309992,105.64030605000153,54293.83996104 2025-07-04,15:45:48.000,185,11058076,-795,0,1751643947,12704.586634589992,105.63325692000217,54294.000664800005 2025-07-04,15:45:49.000,185,11058019,-795,0,1751643948,12704.606843519992,105.60506040000473,54294.02162616001 2025-07-04,15:45:50.000,185,11058038,-795,0,1751643949,12704.586634589992,105.57686388000002,54293.99367768001 2025-07-04,15:45:51.000,185,11058024,-795,0,1751643950,12704.680942929997,105.57686388000002,54293.881883760005 2025-07-04,15:45:52.000,185,11058013,-795,0,1751643951,12704.519271489997,105.57686388000002,54293.595411840004 2025-07-04,15:45:53.000,185,11058109,-795,0,1751643952,12704.552953040002,105.5627656200013,54293.65829592001 2025-07-04,15:45:54.000,185,11058010,-795,0,1751643953,12704.620316139997,105.58391300999938,54293.72118 2025-07-04,15:45:55.000,185,11058053,-795,0,1751643954,12704.640525069997,105.52047083999787,54294.09149736001 2025-07-04,15:45:56.000,185,11058004,-795,0,1751643955,12704.667470309992,105.5275199700045,54294.1054716 2025-07-04,15:45:57.000,185,11057999,-795,0,1751643956,12704.667470309992,105.49227432000043,54294.06354888001 2025-07-04,15:45:58.000,185,11058012,-795,0,1751643957,12704.627052449992,105.44997954000428,54293.67925728 2025-07-04,15:45:59.000,185,11058008,-795,0,1751643958,12704.660733999997,105.47112693000236,54293.79803832 2025-07-04,15:46:00.000,185,11058078,-795,0,1751643959,12704.633788760002,105.42883214999893,54293.80502544001 2025-07-04,15:46:01.000,185,11058033,-795,0,1751643960,12704.694415550002,105.37948824000341,54293.85393528001 2025-07-04,15:46:02.000,185,11058017,-795,0,1751643961,12704.505798869992,105.29489868000383,54293.81201256 2025-07-04,15:46:03.000,185,11058008,-795,0,1751643962,12704.532744110002,105.32309520000126,54293.94476784001 2025-07-04,15:46:04.000,185,11058023,-795,0,1751643963,12704.620316139997,105.29489868000383,54294.14040720001 2025-07-04,15:46:05.000,185,11058010,-795,0,1751643964,12704.640525069997,105.30899694000254,54293.87489664001 2025-07-04,15:46:06.000,185,11058062,-795,0,1751643965,12704.499062559997,105.22440738000296,54293.5115664 2025-07-04,15:46:07.000,185,11058004,-795,0,1751643966,12704.579898279997,105.2173582500036,54293.784064080006 2025-07-04,15:46:08.000,185,11057992,-795,0,1751643967,12704.559689349997,105.14686695000273,54293.93778072 2025-07-04,15:46:09.000,185,11058061,-795,0,1751643968,12704.566425659992,105.13276869000401,54294.07752312 2025-07-04,15:46:10.000,185,11058014,-795,0,1751643969,12704.552953040002,105.1045721699993,54294.07752312 2025-07-04,15:46:11.000,185,11058053,-795,0,1751643970,12704.499062559997,105.08342478000122,54293.951754960006 2025-07-04,15:46:12.000,185,11058029,-795,0,1751643971,12704.364336359991,105.05522826000379,54293.5115664 2025-07-04,15:46:13.000,185,11058009,-795,0,1751643972,12704.505798869992,105.05522826000379,54293.77008984 2025-07-04,15:46:14.000,185,11058020,-795,0,1751643973,12704.532744110002,104.99883522000164,54293.85393528001 2025-07-04,15:46:15.000,185,11057989,-795,0,1751643974,12704.492326250001,104.96358957000484,54294.119445840006 2025-07-04,15:46:16.000,185,11058028,-795,0,1751643975,12704.472117320001,104.93539305000013,54294.11245872001 2025-07-04,15:46:17.000,185,11058021,-795,0,1751643976,12704.418226839996,104.90014740000333,54294.06354888001 2025-07-04,15:46:18.000,185,11058023,-795,0,1751643977,12704.418226839996,104.87195087999862,54293.84694816 2025-07-04,15:46:19.000,185,11058069,-795,0,1751643978,12704.424963149992,104.9071965300027,54293.784064080006 2025-07-04,15:46:20.000,185,11058010,-795,0,1751643979,12704.424963149992,104.86490174999926,54293.84694816 2025-07-04,15:46:21.000,185,11058030,-795,0,1751643980,12704.344127429991,104.85080349000054,54293.70021864 2025-07-04,15:46:22.000,185,11058024,-795,0,1751643981,12704.317182189996,104.78736131999904,54293.881883760005 2025-07-04,15:46:23.000,185,11057991,-795,0,1751643982,12704.384545289991,104.77326306000032,54294.05656176 2025-07-04,15:46:24.000,185,11057998,-795,0,1751643983,12704.418226839996,104.7239191500048,54294.07053600001 2025-07-04,15:46:25.000,185,11057969,-795,0,1751643984,12704.377808979996,104.71687001999817,54293.75611560001 2025-07-04,15:46:26.000,185,11057987,-795,0,1751643985,12704.424963149992,104.65342785000394,54293.79803832 2025-07-04,15:46:27.000,185,11058039,-795,0,1751643986,12704.357600049996,104.6604769800033,54293.8609224 2025-07-04,15:46:28.000,185,11058071,-795,0,1751643987,12704.337391119996,104.63932958999794,54293.70720576001 2025-07-04,15:46:29.000,185,11058025,-795,0,1751643988,12704.337391119996,104.58293655000307,54294.06354888001 2025-07-04,15:46:30.000,185,11058074,-795,0,1751643989,12704.384545289991,104.59703481000179,54294.14040720001 2025-07-04,15:46:31.000,185,11058002,-795,0,1751643990,12704.31044588,104.56178915999772,54294.098484480004 2025-07-04,15:46:32.000,185,11057992,-795,0,1751643991,12704.1891923,104.55474002999836,54293.56047624001 2025-07-04,15:46:33.000,185,11058034,-795,0,1751643992,12704.256555399996,104.58998568000243,54293.75611560001 2025-07-04,15:46:34.000,185,11058015,-795,0,1751643993,12704.22961016,104.547690899999,54293.73515424001 2025-07-04,15:46:35.000,185,11058036,-795,0,1751643994,12704.22961016,104.5124452500022,54293.97271632001 2025-07-04,15:46:36.000,185,11058064,-795,0,1751643995,12704.236346469996,104.49834699000348,54294.1054716 2025-07-04,15:46:37.000,185,11058051,-795,0,1751643996,12704.14203812999,104.47719959999813,54294.07053600001 2025-07-04,15:46:38.000,185,11058066,-795,0,1751643997,12704.10835658,104.47719959999813,54293.84694816 2025-07-04,15:46:39.000,185,11058024,-795,0,1751643998,12704.10162026999,104.47719959999813,54293.80502544001 2025-07-04,15:46:40.000,185,11058040,-795,0,1751643999,12704.08141133999,104.49129786000412,54293.79803832 2025-07-04,15:46:41.000,185,11058037,-795,0,1751644000,12704.04099347999,104.46310133999941,54293.81899968 2025-07-04,15:46:42.000,185,11058022,-795,0,1751644001,12703.90626728,104.4137574300039,54293.74214136 2025-07-04,15:46:43.000,185,11058055,-795,0,1751644002,12703.90626728,104.43490482000198,54293.94476784001 2025-07-04,15:46:44.000,185,11058030,-795,0,1751644003,12703.98036668999,104.42785569000262,54294.08451024 2025-07-04,15:46:45.000,185,11058050,-795,0,1751644004,12703.953421449994,104.42785569000262,54293.88887088 2025-07-04,15:46:46.000,185,11058040,-795,0,1751644005,12703.892794659994,104.40670830000454,54293.84694816 2025-07-04,15:46:47.000,185,11057967,-795,0,1751644006,12703.811958939994,104.4137574300039,54293.74912848 2025-07-04,15:46:48.000,185,11058038,-795,0,1751644007,12703.731123219994,104.38556090999919,54293.595411840004 2025-07-04,15:46:49.000,185,11058045,-795,0,1751644008,12703.731123219994,104.32916787000431,54293.86790952 2025-07-04,15:46:50.000,185,11058010,-795,0,1751644009,12703.764804769999,104.33621700000367,54294.000664800005 2025-07-04,15:46:51.000,185,11058051,-795,0,1751644010,12703.589660709993,104.32211873999768,54293.94476784001 2025-07-04,15:46:52.000,185,11058013,-795,0,1751644011,12703.569451779993,104.30802047999896,54293.67227016 2025-07-04,15:46:53.000,185,11058032,-795,0,1751644012,12703.677232739989,104.22343091999937,54293.7910512 2025-07-04,15:46:54.000,185,11058033,-795,0,1751644013,12703.657023809988,104.24457831000473,54293.83996104 2025-07-04,15:46:55.000,185,11058008,-795,0,1751644014,12703.569451779993,104.24457831000473,54293.90983224 2025-07-04,15:46:56.000,185,11058047,-795,0,1751644015,12703.535770230003,104.18113614000322,54294.0356004 2025-07-04,15:46:57.000,185,11057991,-795,0,1751644016,12703.481879749997,104.19523440000194,54294.06354888001 2025-07-04,15:46:58.000,185,11058055,-795,0,1751644017,12703.427989269992,104.18113614000322,54294.01463904 2025-07-04,15:46:59.000,185,11058039,-795,0,1751644018,12703.454934510002,104.19523440000194,54293.83996104 2025-07-04,15:47:00.000,185,11058036,-795,0,1751644019,12703.427989269992,104.18113614000322,54293.84694816 2025-07-04,15:47:01.000,185,11058021,-795,0,1751644020,12703.367362479992,104.14589048999915,54293.77707696001 2025-07-04,15:47:02.000,185,11058007,-795,0,1751644021,12703.259581519997,104.09654658000363,54293.763102720004 2025-07-04,15:47:03.000,185,11057964,-795,0,1751644022,12703.273054140001,104.09654658000363,54293.930793600004 2025-07-04,15:47:04.000,185,11058002,-795,0,1751644023,12703.266317829992,104.06835005999892,54293.93778072 2025-07-04,15:47:05.000,185,11058070,-795,0,1751644024,12703.219163659996,104.09654658000363,54293.82598680001 2025-07-04,15:47:06.000,185,11058015,-795,0,1751644025,12703.172009490001,104.08244832000491,54293.72816712001 2025-07-04,15:47:07.000,185,11058046,-795,0,1751644026,12703.124855319991,104.06835005999892,54293.74214136 2025-07-04,15:47:08.000,185,11058036,-795,0,1751644027,12703.037283289996,104.0190061500034,54293.58842472001 2025-07-04,15:47:09.000,185,11058055,-795,0,1751644028,12703.00360173999,104.00490789000469,54293.881883760005 2025-07-04,15:47:10.000,185,11058001,-795,0,1751644029,12702.94971126,104.02605528000277,54293.74214136 2025-07-04,15:47:11.000,185,11057979,-795,0,1751644030,12702.92276601999,103.9908096299987,54293.89585800001 2025-07-04,15:47:12.000,185,11057997,-795,0,1751644031,12702.794776129995,104.01195702000405,54293.39278536001 2025-07-04,15:47:13.000,185,11058032,-795,0,1751644032,12702.78803982,103.96966224000062,54293.44169520001 2025-07-04,15:47:14.000,185,11058060,-795,0,1751644033,12702.74088564999,104.03310441000212,54293.44169520001 2025-07-04,15:47:15.000,185,11058016,-795,0,1751644034,12702.72067671999,104.00490789000469,54293.56746336001 2025-07-04,15:47:16.000,185,11058023,-795,0,1751644035,12702.754358269995,103.98376049999933,54293.97970344 2025-07-04,15:47:17.000,185,11058000,-795,0,1751644036,12702.713940409994,103.96261311000126,54293.90284512001 2025-07-04,15:47:18.000,185,11057971,-795,0,1751644037,12702.673522549994,103.98376049999933,54293.83996104 2025-07-04,15:47:19.000,185,11058039,-795,0,1751644038,12702.653313619994,103.99785875999805,54293.616373200006 2025-07-04,15:47:20.000,185,11058039,-795,0,1751644039,12702.511851109994,104.01195702000405,54293.37182400001 2025-07-04,15:47:21.000,185,11058003,-795,0,1751644040,12702.532060039994,104.0190061500034,54293.43470808 2025-07-04,15:47:22.000,185,11058024,-795,0,1751644041,12702.437751699988,104.01195702000405,54293.5814376 2025-07-04,15:47:23.000,185,11058025,-795,0,1751644042,12702.410806459993,104.04015354000148,54293.72118 2025-07-04,15:47:24.000,185,11058016,-795,0,1751644043,12702.424279079998,104.0542518000002,54293.80502544001 2025-07-04,15:47:25.000,185,11058016,-795,0,1751644044,12702.444488009998,104.08244832000491,54293.68624440001 2025-07-04,15:47:26.000,185,11058058,-795,0,1751644045,12702.471433249993,104.09654658000363,54293.63733456001 2025-07-04,15:47:27.000,185,11058018,-795,0,1751644046,12702.431015389993,104.13179223000043,54293.595411840004 2025-07-04,15:47:28.000,185,11058042,-795,0,1751644047,12702.404070149998,104.13884135999979,54293.56746336001 2025-07-04,15:47:29.000,185,11058048,-795,0,1751644048,12702.289552879993,104.1670378800045,54293.665283040005 2025-07-04,15:47:30.000,185,11058055,-795,0,1751644049,12702.242398709997,104.17408701000386,54293.67227016 2025-07-04,15:47:31.000,185,11058000,-795,0,1751644050,12702.282816569998,104.2022835300013,54293.77707696001 2025-07-04,15:47:32.000,185,11058005,-795,0,1751644051,12702.161562989997,104.22343091999937,54293.24605584 2025-07-04,15:47:33.000,185,11058008,-795,0,1751644052,12702.249135019993,104.25867657000344,54293.448682320006 2025-07-04,15:47:34.000,185,11058058,-795,0,1751644053,12702.249135019993,104.32211873999768,54293.58842472001 2025-07-04,15:47:35.000,185,11058046,-795,0,1751644054,12702.208717159992,104.29392222000024,54293.55348912 2025-07-04,15:47:36.000,185,11058064,-795,0,1751644055,12702.215453470002,104.31506960999832,54293.77707696001 2025-07-04,15:47:37.000,185,11058023,-795,0,1751644056,12702.127881439992,104.33621700000367,54293.75611560001 2025-07-04,15:47:38.000,185,11058033,-795,0,1751644057,12702.107672509992,104.35736439000175,54293.665283040005 2025-07-04,15:47:39.000,185,11058075,-795,0,1751644058,12702.161562989997,104.40670830000454,54293.56047624001 2025-07-04,15:47:40.000,185,11058055,-795,0,1751644059,12702.107672509992,104.4490030800007,54293.4766308 2025-07-04,15:47:41.000,185,11058022,-795,0,1751644060,12702.087463579992,104.47015046999877,54293.44169520001 2025-07-04,15:47:42.000,185,11057989,-795,0,1751644061,12701.979682619996,104.52654351000092,54293.32291416001 2025-07-04,15:47:43.000,185,11057985,-795,0,1751644062,12702.020100479996,104.52654351000092,54293.714192880005 2025-07-04,15:47:44.000,185,11058044,-795,0,1751644063,12702.013364170001,104.56178915999772,54293.62336032 2025-07-04,15:47:45.000,185,11058001,-795,0,1751644064,12702.073990960002,104.56178915999772,54293.69323152 2025-07-04,15:47:46.000,185,11058027,-795,0,1751644065,12702.040309409997,104.66752611000265,54293.39977248001 2025-07-04,15:47:47.000,185,11058044,-795,0,1751644066,12701.966209999991,104.63932958999794,54293.30195280001 2025-07-04,15:47:48.000,185,11058032,-795,0,1751644067,12702.006627859992,104.70982088999881,54293.29496568 2025-07-04,15:47:49.000,185,11058034,-795,0,1751644068,12702.047045719992,104.73096828000416,54293.73515424001 2025-07-04,15:47:50.000,185,11058015,-795,0,1751644069,12702.026836789992,104.78736131999904,54293.74912848 2025-07-04,15:47:51.000,185,11058003,-795,0,1751644070,12702.040309409997,104.78736131999904,54293.73515424001 2025-07-04,15:47:52.000,185,11057998,-795,0,1751644071,12701.844956419991,104.80145957999775,54293.07836496 2025-07-04,15:47:53.000,185,11058039,-795,0,1751644072,12701.939264759996,104.89309827000397,54293.12028768 2025-07-04,15:47:54.000,185,11058045,-795,0,1751644073,12701.939264759996,104.88604914000462,54293.24605584 2025-07-04,15:47:55.000,185,11058005,-795,0,1751644074,12702.026836789992,104.92834392000077,54293.29496568 2025-07-04,15:47:56.000,185,11057995,-795,0,1751644075,12702.033573100001,104.96358957000484,54293.6513088 2025-07-04,15:47:57.000,185,11058045,-795,0,1751644076,12702.020100479996,104.96358957000484,54293.60239896 2025-07-04,15:47:58.000,185,11058080,-795,0,1751644077,12701.979682619996,104.99883522000164,54293.595411840004 2025-07-04,15:47:59.000,185,11058006,-795,0,1751644078,12702.040309409997,105.04112999999779,54293.34387552 2025-07-04,15:48:00.000,185,11058065,-795,0,1751644079,12701.993155240001,105.11867042999802,54293.4067596 2025-07-04,15:48:01.000,185,11058015,-795,0,1751644080,12702.026836789992,105.14686695000273,54293.378811120005 2025-07-04,15:48:02.000,185,11058033,-795,0,1751644081,12701.865165349991,105.14686695000273,54293.20413312001 2025-07-04,15:48:03.000,185,11058037,-795,0,1751644082,12701.898846899996,105.19621085999825,54293.32291416001 2025-07-04,15:48:04.000,185,11058007,-795,0,1751644083,12702.006627859992,105.25965302999975,54293.67227016 2025-07-04,15:48:05.000,185,11058029,-795,0,1751644084,12702.060518339997,105.28080041999783,54293.65829592001 2025-07-04,15:48:06.000,185,11058072,-795,0,1751644085,12702.020100479996,105.32309520000126,54293.41374672 2025-07-04,15:48:07.000,185,11057988,-795,0,1751644086,12701.993155240001,105.33014433000062,54293.22509448001 2025-07-04,15:48:08.000,185,11058039,-635,0,1751644087,12701.979682619996,105.37243911000405,54293.25304296001 2025-07-04,15:48:09.000,185,11057980,-795,0,1751644088,12702.040309409997,105.40063563000149,54293.34387552 2025-07-04,15:48:10.000,185,11058009,-795,0,1751644089,12701.999891549996,105.43588127999828,54293.62336032 2025-07-04,15:48:11.000,185,11058030,-795,0,1751644090,12701.925792139991,105.44997954000428,54293.427720960004 2025-07-04,15:48:12.000,185,11058041,-795,0,1751644091,12701.905583209991,105.42883214999893,54293.24605584 2025-07-04,15:48:13.000,185,11058046,-795,0,1751644092,12701.999891549996,105.5275199700045,54293.21810736 2025-07-04,15:48:14.000,185,11058026,-795,0,1751644093,12702.073990960002,105.53456910000386,54293.378811120005 2025-07-04,15:48:15.000,185,11058012,-795,0,1751644094,12702.087463579992,105.56981475000066,54293.30893992 2025-07-04,15:48:16.000,185,11058023,-795,0,1751644095,12702.060518339997,105.56981475000066,54293.51855352001 2025-07-04,15:48:17.000,185,11058048,-795,0,1751644096,12702.033573100001,105.59096213999874,54293.39278536001 2025-07-04,15:48:18.000,185,11058067,-795,0,1751644097,12702.087463579992,105.59096213999874,54293.49060504001 2025-07-04,15:48:19.000,185,11058056,-795,0,1751644098,12702.175035610002,105.61210953000409,54293.58842472001 2025-07-04,15:48:20.000,185,11058031,-795,0,1751644099,12702.201980849997,105.67555169999832,54293.5115664 2025-07-04,15:48:21.000,185,11058045,-795,0,1751644100,12702.175035610002,105.68260082999768,54293.378811120005 2025-07-04,15:48:22.000,185,11058063,-795,0,1751644101,12702.040309409997,105.65440431000025,54293.13426192001 2025-07-04,15:48:23.000,185,11058033,-795,0,1751644102,12702.161562989997,105.64735518000089,54293.5814376 2025-07-04,15:48:24.000,185,11057985,-795,0,1751644103,12702.201980849997,105.71784648000175,54293.595411840004 2025-07-04,15:48:25.000,185,11058049,-795,0,1751644104,12702.242398709997,105.76014125999791,54293.63034744 2025-07-04,15:48:26.000,185,11058037,-795,0,1751644105,12702.262607639997,105.79538691000198,54293.51855352001 2025-07-04,15:48:27.000,185,11058091,-795,0,1751644106,12702.195244540002,105.73194474000047,54293.31592704 2025-07-04,15:48:28.000,185,11058028,-795,0,1751644107,12702.181771919997,105.75309212999855,54293.30893992 2025-07-04,15:48:29.000,185,11058007,-795,0,1751644108,12702.269343949993,105.76719039000454,54293.48361792 2025-07-04,15:48:30.000,185,11058005,-795,0,1751644109,12702.215453470002,105.72489561000111,54293.5814376 2025-07-04,15:48:31.000,185,11058027,-795,0,1751644110,12702.282816569998,105.73194474000047,54293.72118 2025-07-04,15:48:32.000,185,11058010,-795,0,1751644111,12702.100936199997,105.71784648000175,54293.5115664 2025-07-04,15:48:33.000,185,11058034,-795,0,1751644112,12702.195244540002,105.72489561000111,54293.39278536001 2025-07-04,15:48:34.000,185,11058037,-795,0,1751644113,12702.168299299992,105.74604299999919,54293.35784976 2025-07-04,15:48:35.000,185,11058014,-795,0,1751644114,12702.141354059997,105.7107973500024,54293.30195280001 2025-07-04,15:48:36.000,185,11058044,-795,0,1751644115,12702.208717159992,105.72489561000111,54293.52554064 2025-07-04,15:48:37.000,185,11058055,-795,0,1751644116,12702.201980849997,105.7107973500024,54293.77008984 2025-07-04,15:48:38.000,185,11058039,-795,0,1751644117,12702.181771919997,105.72489561000111,54293.784064080006 2025-07-04,15:48:39.000,185,11057994,-795,0,1751644118,12702.141354059997,105.68964996000432,54293.57445048 2025-07-04,15:48:40.000,185,11058012,-795,0,1751644119,12702.114408820002,105.65440431000025,54293.23906872 2025-07-04,15:48:41.000,185,11058014,-795,0,1751644120,12702.215453470002,105.58391300999938,54293.29496568 2025-07-04,15:48:42.000,185,11058028,-795,0,1751644121,12702.276080260002,105.55571649000194,54293.14124904 2025-07-04,15:48:43.000,185,11058017,-795,0,1751644122,12702.336707050003,105.66850256999896,54293.092339200004 2025-07-04,15:48:44.000,185,11058058,-795,0,1751644123,12702.457960629989,105.85882908000349,54293.42073384001 2025-07-04,15:48:45.000,185,11058063,-795,0,1751644124,12702.383861219998,106.0562047200001,54293.58842472001 2025-07-04,15:48:46.000,185,11058014,-795,0,1751644125,12702.188508229992,106.13374515000032,54293.58842472001 2025-07-04,15:48:47.000,185,11058016,-795,0,1751644126,12702.080727269997,106.10554863000289,54293.42073384001 2025-07-04,15:48:48.000,185,11058023,-795,0,1751644127,12701.993155240001,106.07735210999817,54293.27400432001 2025-07-04,15:48:49.000,185,11058028,-795,0,1751644128,12701.999891549996,106.02800820000266,54293.30893992 2025-07-04,15:48:50.000,185,11058026,-795,0,1751644129,12702.060518339997,106.03505733000202,54293.595411840004 2025-07-04,15:48:51.000,185,11058019,-795,0,1751644130,12702.040309409997,106.04210646000138,54293.70720576001 2025-07-04,15:48:52.000,185,11058035,-795,0,1751644131,12702.006627859992,106.07030297999881,54293.714192880005 2025-07-04,15:48:53.000,185,11058063,-795,0,1751644132,12701.85169273,106.04915559000074,54293.46964368001 2025-07-04,15:48:54.000,185,11058032,-795,0,1751644133,12701.972946310001,106.09849950000353,54293.52554064 2025-07-04,15:48:55.000,185,11057986,-795,0,1751644134,12702.006627859992,106.09849950000353,54293.49060504001 2025-07-04,15:48:56.000,185,11058026,-795,0,1751644135,12702.040309409997,106.11259776000225,54293.60938608001 2025-07-04,15:48:57.000,185,11058030,-795,0,1751644136,12701.966209999991,106.1689908000044,54293.64432168 2025-07-04,15:48:58.000,185,11058055,-795,0,1751644137,12701.966209999991,106.13374515000032,54293.70021864 2025-07-04,15:48:59.000,185,11058039,-795,0,1751644138,12702.013364170001,106.14079427999968,54293.7910512 2025-07-04,15:49:00.000,185,11057999,-795,0,1751644139,12702.087463579992,106.1548925399984,54293.93778072 2025-07-04,15:49:01.000,185,11058053,-795,0,1751644140,12702.094199890002,106.19013819000247,54293.80502544001 2025-07-04,15:49:02.000,185,11058081,-795,0,1751644141,12701.966209999991,106.17603993000375,54293.52554064 2025-07-04,15:49:03.000,185,11058063,-795,0,1751644142,12702.033573100001,106.16194166999776,54293.63733456001 2025-07-04,15:49:04.000,185,11057986,-795,0,1751644143,12701.972946310001,106.21128558000055,54293.87489664001 2025-07-04,15:49:05.000,185,11058041,-795,0,1751644144,12701.972946310001,106.14079427999968,54293.94476784001 2025-07-04,15:49:06.000,185,11058073,-795,0,1751644145,12701.932528450001,106.14079427999968,54293.951754960006 2025-07-04,15:49:07.000,185,11058026,-795,0,1751644146,12701.865165349991,106.18308906000311,54293.69323152 2025-07-04,15:49:08.000,185,11058069,-795,0,1751644147,12701.844956419991,106.18308906000311,54293.665283040005 2025-07-04,15:49:09.000,185,11058030,-795,0,1751644148,12701.91231952,106.17603993000375,54293.81201256 2025-07-04,15:49:10.000,185,11058015,-795,0,1751644149,12701.91231952,106.1689908000044,54293.80502544001 2025-07-04,15:49:11.000,185,11058002,-795,0,1751644150,12701.858429039996,106.16194166999776,54294.05656176 2025-07-04,15:49:12.000,185,11058073,-795,0,1751644151,12701.73043915,106.16194166999776,54293.81899968 2025-07-04,15:49:13.000,185,11058002,-795,0,1751644152,12701.75064808,106.12669602000096,54293.95874208 2025-07-04,15:49:14.000,185,11058014,-795,0,1751644153,12701.737175459995,106.1548925399984,54293.70021864 2025-07-04,15:49:15.000,185,11058038,-795,0,1751644154,12701.716966529995,106.19013819000247,54293.7910512 2025-07-04,15:49:16.000,185,11058026,-795,0,1751644155,12701.73043915,106.19718732000183,54293.82598680001 2025-07-04,15:49:17.000,185,11058056,-795,0,1751644156,12701.68328497999,106.21833470999991,54293.784064080006 2025-07-04,15:49:18.000,185,11058043,-795,0,1751644157,12701.69002129,106.18308906000311,54294.04258752001 2025-07-04,15:49:19.000,185,11057968,-795,0,1751644158,12701.70349390999,106.21128558000055,54294.119445840006 2025-07-04,15:49:20.000,185,11057974,-795,0,1751644159,12701.66307604999,106.23948209999799,54294.05656176 2025-07-04,15:49:21.000,185,11058014,-795,0,1751644160,12701.64960343,106.26062949000334,54293.83996104 2025-07-04,15:49:22.000,185,11058084,-795,0,1751644161,12701.52834985,106.3311207900042,54293.6513088 2025-07-04,15:49:23.000,185,11058015,-795,0,1751644162,12701.575504019995,106.32407166000485,54293.763102720004 2025-07-04,15:49:24.000,185,11058011,-795,0,1751644163,12701.64286711999,106.35931731000164,54293.92380648001 2025-07-04,15:49:25.000,185,11058006,-795,0,1751644164,12701.636130809995,106.37341557000036,54294.14739432 2025-07-04,15:49:26.000,185,11057978,-795,0,1751644165,12701.64960343,106.38751382999908,54294.168355680005 2025-07-04,15:49:27.000,185,11057977,-795,0,1751644166,12701.60918557,106.45095600000059,54294.07053600001 2025-07-04,15:49:28.000,185,11057998,-795,0,1751644167,12701.62265818999,106.47210338999867,54293.84694816 2025-07-04,15:49:29.000,185,11058038,-795,0,1751644168,12701.595712949995,106.49325078000402,54293.91681936 2025-07-04,15:49:30.000,185,11057940,-795,0,1751644169,12701.50140460999,106.50029991000338,54293.74912848 2025-07-04,15:49:31.000,185,11058042,-795,0,1751644170,12701.50814092,106.5143981700021,54294.07053600001 2025-07-04,15:49:32.000,185,11058034,-795,0,1751644171,12701.454250439994,106.50734904000274,54294.1054716 2025-07-04,15:49:33.000,185,11058006,-795,0,1751644172,12701.48793199,106.52144730000146,54294.168355680005 2025-07-04,15:49:34.000,185,11058040,-795,0,1751644173,12701.48119567999,106.5143981700021,54294.28014960001 2025-07-04,15:49:35.000,185,11057978,-795,0,1751644174,12701.46098674999,106.57079121000424,54293.94476784001 2025-07-04,15:49:36.000,185,11058032,-795,0,1751644175,12701.366678409999,106.57079121000424,54293.951754960006 2025-07-04,15:49:37.000,185,11058014,-795,0,1751644176,12701.373414719994,106.5778403400036,54293.87489664001 2025-07-04,15:49:38.000,185,11058037,-795,0,1751644177,12701.299315309989,106.55669294999825,54294.12643296 2025-07-04,15:49:39.000,185,11058032,-795,0,1751644178,12701.373414719994,106.59898773000168,54294.30809808001 2025-07-04,15:49:40.000,185,11058029,-795,0,1751644179,12701.326260549999,106.59898773000168,54294.27316248 2025-07-04,15:49:41.000,185,11058029,-795,0,1751644180,12701.306051619998,106.59193860000232,54294.217265520005 2025-07-04,15:49:42.000,185,11058059,-795,0,1751644181,12701.225215899998,106.6130859900004,54293.87489664001 2025-07-04,15:49:43.000,185,11058039,-795,0,1751644182,12701.272370069993,106.60603686000104,54293.97271632001 2025-07-04,15:49:44.000,185,11058014,-795,0,1751644183,12701.191534349993,106.62718424999912,54293.97970344 2025-07-04,15:49:45.000,185,11058045,-795,0,1751644184,12701.151116489993,106.6130859900004,54294.287136720006 2025-07-04,15:49:46.000,185,11058012,-795,0,1751644185,12701.124171249998,106.58488947000296,54294.21027840001 2025-07-04,15:49:47.000,185,11058045,-795,0,1751644186,12701.009653979992,106.59898773000168,54294.14040720001 2025-07-04,15:49:48.000,185,11058027,-795,0,1751644187,12701.036599220002,106.59898773000168,54293.90983224 2025-07-04,15:49:49.000,185,11058044,-795,0,1751644188,12701.083753389998,106.66242990000319,54294.0356004 2025-07-04,15:49:50.000,185,11058023,-795,0,1751644189,12701.023126599997,106.66947903000255,54294.04258752001 2025-07-04,15:49:51.000,185,11058026,-795,0,1751644190,12701.029862909993,106.7117738099987,54293.99367768001 2025-07-04,15:49:52.000,185,11058030,-795,0,1751644191,12700.868191469992,106.71882293999806,54294.000664800005 2025-07-04,15:49:53.000,185,11058032,-795,0,1751644192,12700.881664089997,106.73997033000342,54294.14739432 2025-07-04,15:49:54.000,185,11058026,-795,0,1751644193,12700.834509920001,106.83160902000236,54294.14739432 2025-07-04,15:49:55.000,185,11058020,-795,0,1751644194,12700.827773609992,106.85275641000044,54293.77008984 2025-07-04,15:49:56.000,185,11058028,-795,0,1751644195,12700.874927780002,106.88800206000451,54293.7910512 2025-07-04,15:49:57.000,185,11058027,-795,0,1751644196,12700.861455159997,106.93029684000066,54293.90284512001 2025-07-04,15:49:58.000,185,11058036,-795,0,1751644197,12700.807564679992,106.90210032000323,54293.94476784001 2025-07-04,15:49:59.000,185,11058049,-795,0,1751644198,12700.841246229997,106.9584933599981,54294.1753428 2025-07-04,15:50:00.000,185,11058079,-795,0,1751644199,12700.767146819991,106.99373901000217,54294.13342008 2025-07-04,15:50:01.000,185,11058022,-795,0,1751644200,12700.787355749992,107.00783727000089,54294.1753428 2025-07-04,15:50:02.000,185,11058020,-795,0,1751644201,12700.713256340001,107.04308291999769,54293.73515424001 2025-07-04,15:50:03.000,185,11058008,-795,0,1751644202,12700.726728959991,107.06423031000304,54293.81899968 2025-07-04,15:50:04.000,185,11057990,-795,0,1751644203,12700.713256340001,107.07832857000176,54293.79803832 2025-07-04,15:50:05.000,185,11058009,-795,0,1751644204,12700.746937889991,107.1065250899992,54294.14739432 2025-07-04,15:50:06.000,185,11058028,-795,0,1751644205,12700.733465270001,107.06423031000304,54294.245214 2025-07-04,15:50:07.000,185,11058009,-795,0,1751644206,12700.659365859996,107.06423031000304,54294.21027840001 2025-07-04,15:50:08.000,185,11058037,-795,0,1751644207,12700.61221169,107.05013205000432,54294.049574640005 2025-07-04,15:50:09.000,185,11058017,-795,0,1751644208,12700.618947999996,107.08537770000112,54293.82598680001 2025-07-04,15:50:10.000,185,11058026,-795,0,1751644209,12700.62568430999,107.0712794400024,54293.85393528001 2025-07-04,15:50:11.000,185,11058023,-795,0,1751644210,12700.58526644999,107.0712794400024,54293.87489664001 2025-07-04,15:50:12.000,185,11057996,-795,0,1751644211,12700.48422179999,107.02193552999961,54294.04258752001 2025-07-04,15:50:13.000,185,11058035,-795,0,1751644212,12700.59200276,106.99373901000217,54294.1054716 2025-07-04,15:50:14.000,185,11058025,-795,0,1751644213,12700.57179383,106.9584933599981,54294.20329128 2025-07-04,15:50:15.000,185,11058003,-795,0,1751644214,12700.57179383,106.96554249000474,54294.049574640005 2025-07-04,15:50:16.000,185,11057994,-795,0,1751644215,12700.49095811,106.96554249000474,54293.85393528001 2025-07-04,15:50:17.000,185,11058030,-795,0,1751644216,12700.38317714999,106.88800206000451,54293.70021864 2025-07-04,15:50:18.000,185,11058053,-795,0,1751644217,12700.416858699995,106.824559890003,54293.832973920005 2025-07-04,15:50:19.000,185,11058030,-795,0,1751644218,12700.396649769995,106.80341249999765,54294.049574640005 2025-07-04,15:50:20.000,185,11057983,-795,0,1751644219,12700.437067629995,106.78931423999893,54294.20329128 2025-07-04,15:50:21.000,185,11058060,-795,0,1751644220,12700.45054025,106.7611177200015,54294.21027840001 2025-07-04,15:50:22.000,185,11058021,-795,0,1751644221,12700.36970453,106.76816685000085,54293.84694816 2025-07-04,15:50:23.000,185,11058011,-795,0,1751644222,12700.416858699995,106.73997033000342,54293.93778072 2025-07-04,15:50:24.000,185,11058005,-795,0,1751644223,12700.43033132,106.71882293999806,54293.881883760005 2025-07-04,15:50:25.000,185,11058012,-795,0,1751644224,12700.396649769995,106.67652816000191,54293.86790952 2025-07-04,15:50:26.000,185,11058015,-795,0,1751644225,12700.336022979995,106.62718424999912,54294.08451024 2025-07-04,15:50:27.000,185,11058019,-795,0,1751644226,12700.295605119994,106.62013511999976,54293.91681936 2025-07-04,15:50:28.000,185,11058035,-795,0,1751644227,12700.30907774,106.62013511999976,54293.97271632001 2025-07-04,15:50:29.000,185,11058011,-795,0,1751644228,12700.38991346,106.59193860000232,54293.90284512001 2025-07-04,15:50:30.000,185,11058029,-795,0,1751644229,12700.356231909995,106.55669294999825,54293.88887088 2025-07-04,15:50:31.000,185,11058055,-795,0,1751644230,12700.38991346,106.56374208000489,54293.81201256 2025-07-04,15:50:32.000,185,11058022,-795,0,1751644231,12700.255187259994,106.56374208000489,54293.80502544001 2025-07-04,15:50:33.000,185,11058034,-795,0,1751644232,12700.32928667,106.53554556000017,54293.90284512001 2025-07-04,15:50:34.000,185,11058015,-795,0,1751644233,12700.295605119994,106.5143981700021,54294.000664800005 2025-07-04,15:50:35.000,185,11058018,-795,0,1751644234,12700.36970453,106.50734904000274,54294.15438144 2025-07-04,15:50:36.000,185,11058017,-795,0,1751644235,12700.44380393999,106.52849643000081,54293.79803832 2025-07-04,15:50:37.000,185,11058010,-795,0,1751644236,12700.38991346,106.50029991000338,54293.79803832 2025-07-04,15:50:38.000,185,11058015,-795,0,1751644237,12700.45054025,106.45800512999995,54293.75611560001 2025-07-04,15:50:39.000,185,11058020,-795,0,1751644238,12700.497694419995,106.44390687000123,54294.098484480004 2025-07-04,15:50:40.000,185,11058018,-795,0,1751644239,12700.46401286999,106.40866122000443,54294.13342008 2025-07-04,15:50:41.000,185,11058028,-795,0,1751644240,12700.497694419995,106.42275948000315,54294.12643296 2025-07-04,15:50:42.000,185,11058012,-795,0,1751644241,12700.48422179999,106.366366440001,54293.881883760005 2025-07-04,15:50:43.000,185,11058038,-795,0,1751644242,12700.40338607999,106.4016120899978,54293.57445048 2025-07-04,15:50:44.000,185,11058058,-795,0,1751644243,12700.44380393999,106.41571035000379,54293.72118 2025-07-04,15:50:45.000,185,11058030,-675,0,1751644244,12700.558321209995,106.366366440001,54293.97271632001 2025-07-04,15:50:46.000,185,11058015,-795,0,1751644245,12700.59200276,106.3311207900042,54294.23123976001 2025-07-04,15:50:47.000,185,11057966,-795,0,1751644246,12700.57179383,106.34521905000292,54294.119445840006 2025-07-04,15:50:48.000,185,11057968,-795,0,1751644247,12700.65262955,106.3029242699995,54294.1753428 2025-07-04,15:50:49.000,185,11058006,-795,0,1751644248,12700.618947999996,106.33816992000357,54293.951754960006 2025-07-04,15:50:50.000,185,11057971,-795,0,1751644249,12700.740201579996,106.30997339999885,54293.9657292 2025-07-04,15:50:51.000,185,11058023,-795,0,1751644250,12700.65262955,106.34521905000292,54293.82598680001 2025-07-04,15:50:52.000,185,11058009,-795,0,1751644251,12700.62568430999,106.27472775000206,54293.67227016 2025-07-04,15:50:53.000,185,11058063,-795,0,1751644252,12700.760410509996,106.26062949000334,54294.18931704001 2025-07-04,15:50:54.000,185,11057947,-795,0,1751644253,12700.854718850002,106.22538383999927,54294.28014960001 2025-07-04,15:50:55.000,185,11057923,-795,0,1751644254,12700.861455159997,106.1689908000044,54294.1753428 2025-07-04,15:50:56.000,185,11058026,-795,0,1751644255,12700.800828369996,106.17603993000375,54293.74912848 2025-07-04,15:50:57.000,185,11057972,-795,0,1751644256,12700.834509920001,106.18308906000311,54293.86790952 2025-07-04,15:50:58.000,185,11058048,-795,0,1751644257,12700.874927780002,106.12669602000096,54293.87489664001 2025-07-04,15:50:59.000,185,11058009,-795,0,1751644258,12700.955763500002,106.12669602000096,54294.09149736001 2025-07-04,15:51:00.000,185,11058004,-795,0,1751644259,12701.002917669997,106.07735210999817,54294.3500208 2025-07-04,15:51:01.000,185,11058010,-795,0,1751644260,12700.955763500002,106.09145037000417,54294.29412384 2025-07-04,15:51:02.000,185,11058033,-795,0,1751644261,12700.915345640002,105.99981167999795,54294.07752312 2025-07-04,15:51:03.000,185,11057989,-795,0,1751644262,12701.023126599997,106.0209590700033,54294.07053600001 2025-07-04,15:51:04.000,185,11058017,-795,0,1751644263,12701.050071839993,106.01390994000394,54294.049574640005 2025-07-04,15:51:05.000,185,11058015,-795,0,1751644264,12701.077017080002,105.99276254999859,54294.098484480004 2025-07-04,15:51:06.000,185,11058020,-795,0,1751644265,12701.117434940003,106.01390994000394,54294.217265520005 2025-07-04,15:51:07.000,185,11058007,-795,0,1751644266,12701.070280769993,105.96456603000115,54294.25918824001 2025-07-04,15:51:08.000,185,11058025,-795,0,1751644267,12701.117434940003,105.94341864000307,54294.245214 2025-07-04,15:51:09.000,185,11058013,-795,0,1751644268,12701.225215899998,105.94341864000307,54294.48277608 2025-07-04,15:51:10.000,185,11058026,-795,0,1751644269,12701.238688519989,105.908172989999,54294.22425264 2025-07-04,15:51:11.000,185,11057959,-795,0,1751644270,12701.258897449989,105.92932038000436,54294.21027840001 2025-07-04,15:51:12.000,185,11057994,-795,0,1751644271,12701.151116489993,105.8729273400022,54293.8609224 2025-07-04,15:51:13.000,185,11058021,-795,0,1751644272,12701.178061729988,105.87997647000157,54294.18931704001 2025-07-04,15:51:14.000,185,11058024,-795,0,1751644273,12701.211743279993,105.84473082000477,54294.245214 2025-07-04,15:51:15.000,185,11058028,-795,0,1751644274,12701.299315309989,105.83063255999878,54294.49675032001 2025-07-04,15:51:16.000,185,11058031,-795,0,1751644275,12701.353205789994,105.81653430000006,54294.56662152001 2025-07-04,15:51:17.000,185,11057989,-795,0,1751644276,12701.346469479999,105.83063255999878,54294.30111096 2025-07-04,15:51:18.000,185,11058023,-795,0,1751644277,12701.326260549999,105.78833778000262,54294.20329128 2025-07-04,15:51:19.000,185,11058024,-795,0,1751644278,12701.373414719994,105.78833778000262,54294.29412384 2025-07-04,15:51:20.000,185,11058068,-795,0,1751644279,12701.373414719994,105.76719039000454,54294.53867304 2025-07-04,15:51:21.000,185,11058057,-795,0,1751644280,12701.427305199999,105.80243604000134,54294.56662152001 2025-07-04,15:51:22.000,185,11057994,-795,0,1751644281,12701.272370069993,105.74604299999919,54294.32905944001 2025-07-04,15:51:23.000,185,11058014,-795,0,1751644282,12701.306051619998,105.7742395200039,54294.14739432 2025-07-04,15:51:24.000,185,11058012,-795,0,1751644283,12701.46098674999,105.79538691000198,54294.454827600006 2025-07-04,15:51:25.000,185,11058044,-795,0,1751644284,12701.46098674999,105.8094851700007,54294.454827600006 2025-07-04,15:51:26.000,185,11058035,-795,0,1751644285,12701.48119567999,105.80243604000134,54294.41290488 2025-07-04,15:51:27.000,185,11058023,-795,0,1751644286,12701.393623649994,105.76719039000454,54294.4897632 2025-07-04,15:51:28.000,185,11058019,-795,0,1751644287,12701.427305199999,105.75309212999855,54294.58758288 2025-07-04,15:51:29.000,185,11058013,-795,0,1751644288,12701.44077781999,105.76719039000454,54294.6993768 2025-07-04,15:51:30.000,185,11058004,-795,0,1751644289,12701.494668299994,105.74604299999919,54294.46181472 2025-07-04,15:51:31.000,185,11058045,-795,0,1751644290,12701.40035995999,105.7107973500024,54294.336046560005 2025-07-04,15:51:32.000,185,11058020,-795,0,1751644291,12701.306051619998,105.68260082999768,54294.18232992 2025-07-04,15:51:33.000,185,11058030,-795,0,1751644292,12701.413832579994,105.66850256999896,54294.53168592 2025-07-04,15:51:34.000,185,11058027,-795,0,1751644293,12701.50814092,105.5980112699981,54294.83213208001 2025-07-04,15:51:35.000,185,11058018,-795,0,1751644294,12701.393623649994,105.5980112699981,54294.67841544 2025-07-04,15:51:36.000,185,11058005,-795,0,1751644295,12701.42056888999,105.60506040000473,54294.77623512 2025-07-04,15:51:37.000,185,11058030,-795,0,1751644296,12701.373414719994,105.55571649000194,54294.46181472 2025-07-04,15:51:38.000,185,11058021,-795,0,1751644297,12701.359942099989,105.51342170999851,54294.454827600006 2025-07-04,15:51:39.000,185,11058003,-795,0,1751644298,12701.366678409999,105.50637257999915,54294.63649272 2025-07-04,15:51:40.000,185,11058026,-795,0,1751644299,12701.413832579994,105.49227432000043,54294.76226088001 2025-07-04,15:51:41.000,185,11058032,-795,0,1751644300,12701.393623649994,105.47817606000172,54294.888029040005 2025-07-04,15:51:42.000,185,11058043,-795,0,1751644301,12701.265633759998,105.40063563000149,54294.63649272 2025-07-04,15:51:43.000,185,11058029,-795,0,1751644302,12701.359942099989,105.37948824000341,54294.839119200005 2025-07-04,15:51:44.000,185,11058009,-795,0,1751644303,12701.299315309989,105.37243911000405,54294.46880184 2025-07-04,15:51:45.000,185,11058025,-795,0,1751644304,12701.326260549999,105.3160460700019,54294.601557120004 2025-07-04,15:51:46.000,185,11058018,-795,0,1751644305,12701.353205789994,105.29489868000383,54294.57360864001 2025-07-04,15:51:47.000,185,11058044,-795,0,1751644306,12701.359942099989,105.25965302999975,54294.90899040001 2025-07-04,15:51:48.000,185,11058063,-795,0,1751644307,12701.272370069993,105.24555477000104,54294.943926 2025-07-04,15:51:49.000,185,11058064,-795,0,1751644308,12701.306051619998,105.20325999000488,54294.943926 2025-07-04,15:51:50.000,185,11058031,-795,0,1751644309,12701.258897449989,105.23145651000232,54294.769248000004 2025-07-04,15:51:51.000,185,11057981,-795,0,1751644310,12701.306051619998,105.19621085999825,54294.76226088001 2025-07-04,15:51:52.000,185,11058019,-795,0,1751644311,12701.157852799988,105.15391608000209,54294.503737440005 2025-07-04,15:51:53.000,185,11058000,-795,0,1751644312,12701.211743279993,105.1045721699993,54294.622518480006 2025-07-04,15:51:54.000,185,11058050,-795,0,1751644313,12701.198270659988,105.05522826000379,54294.839119200005 2025-07-04,15:51:55.000,185,11058017,-795,0,1751644314,12701.231952209993,104.99178609000228,54294.98584872 2025-07-04,15:51:56.000,185,11058011,-795,0,1751644315,12701.184798039998,105.005884350001,54295.02078432 2025-07-04,15:51:57.000,185,11058021,-795,0,1751644316,12701.117434940003,105.01293348000036,54294.601557120004 2025-07-04,15:51:58.000,185,11058054,-795,0,1751644317,12701.151116489993,104.93539305000013,54294.6295056 2025-07-04,15:51:59.000,185,11058004,-795,0,1751644318,12701.178061729988,104.94244217999949,54294.790209360006 2025-07-04,15:52:00.000,185,11057973,-795,0,1751644319,12701.151116489993,104.9071965300027,54294.86008056001 2025-07-04,15:52:01.000,185,11058022,-795,0,1751644320,12701.117434940003,104.88604914000462,54295.006810080005 2025-07-04,15:52:02.000,185,11058024,-795,0,1751644321,12701.009653979992,104.83670523000183,54294.839119200005 2025-07-04,15:52:03.000,185,11057981,-795,0,1751644322,12701.050071839993,104.74506654000288,54294.936938880004 2025-07-04,15:52:04.000,185,11058036,-795,0,1751644323,12701.144380179998,104.73096828000416,54294.769248000004 2025-07-04,15:52:05.000,185,11058000,-795,0,1751644324,12701.151116489993,104.68162437000137,54294.81117072001 2025-07-04,15:52:06.000,185,11058006,-795,0,1751644325,12701.178061729988,104.64637872000458,54294.75527376 2025-07-04,15:52:07.000,185,11057974,-795,0,1751644326,12701.171325419993,104.63228045999858,54294.85309344 2025-07-04,15:52:08.000,185,11058024,-795,0,1751644327,12701.110698629993,104.66752611000265,54294.943926 2025-07-04,15:52:09.000,185,11058032,-795,0,1751644328,12701.036599220002,104.6604769800033,54294.902003279996 2025-07-04,15:52:10.000,185,11058005,-795,0,1751644329,12700.962499809997,104.63228045999858,54294.81117072001 2025-07-04,15:52:11.000,185,11058029,-795,0,1751644330,12700.955763500002,104.62523132999922,54294.734312399996 2025-07-04,15:52:12.000,185,11058032,-795,0,1751644331,12700.800828369996,104.62523132999922,54294.53867304 2025-07-04,15:52:13.000,185,11058013,-795,0,1751644332,12700.895136710002,104.63932958999794,54294.6993768 2025-07-04,15:52:14.000,185,11058016,-795,0,1751644333,12700.928818259992,104.61818219999986,54295.006810080005 2025-07-04,15:52:15.000,185,11058004,-795,0,1751644334,12700.874927780002,104.57588742000371,54295.03475856 2025-07-04,15:52:16.000,185,11058021,-795,0,1751644335,12700.854718850002,104.60408394000115,54295.0137972 2025-07-04,15:52:17.000,185,11058035,-795,0,1751644336,12700.821037299997,104.58998568000243,54294.769248000004 2025-07-04,15:52:18.000,185,11057959,-795,0,1751644337,12700.794092060001,104.58293655000307,54294.66444120001 2025-07-04,15:52:19.000,185,11057993,-795,0,1751644338,12700.834509920001,104.57588742000371,54294.8041836 2025-07-04,15:52:20.000,185,11058004,-795,0,1751644339,12700.861455159997,104.55474002999836,54294.8740548 2025-07-04,15:52:21.000,185,11057980,-795,0,1751644340,12700.874927780002,104.5124452500022,54295.11161688 2025-07-04,15:52:22.000,185,11057982,-795,0,1751644341,12700.679574789996,104.547690899999,54294.82514496 2025-07-04,15:52:23.000,185,11057940,-795,0,1751644342,12700.719992649996,104.54064176999964,54295.02777144001 2025-07-04,15:52:24.000,185,11058028,-795,0,1751644343,12700.719992649996,104.547690899999,54294.83213208001 2025-07-04,15:52:25.000,185,11058040,-795,0,1751644344,12700.726728959991,104.547690899999,54294.83213208001 2025-07-04,15:52:26.000,185,11058038,-795,0,1751644345,12700.713256340001,104.58998568000243,54294.77623512 2025-07-04,15:52:27.000,185,11058028,-795,0,1751644346,12700.65262955,104.58998568000243,54294.74129952001 2025-07-04,15:52:28.000,185,11058043,-795,0,1751644347,12700.46401286999,104.59703481000179,54294.790209360006 2025-07-04,15:52:29.000,185,11058003,-795,0,1751644348,12700.666102169991,104.61818219999986,54295.104629760004 2025-07-04,15:52:30.000,185,11057991,-795,0,1751644349,12700.578530139996,104.64637872000458,54294.95091312001 2025-07-04,15:52:31.000,185,11058030,-795,0,1751644350,12700.618947999996,104.62523132999922,54294.84610632 2025-07-04,15:52:32.000,185,11058041,-715,0,1751644351,12700.49095811,104.68867350000073,54294.59457000001 2025-07-04,15:52:33.000,185,11058043,-795,0,1751644352,12700.56505751999,104.7591648000016,54294.59457000001 2025-07-04,15:52:34.000,185,11058045,-795,0,1751644353,12700.497694419995,104.77326306000032,54294.769248000004 2025-07-04,15:52:35.000,185,11058067,-795,0,1751644354,12700.558321209995,104.7944104499984,54295.02777144001 2025-07-04,15:52:36.000,185,11058003,-795,0,1751644355,12700.5515849,104.83670523000183,54295.04873280001 2025-07-04,15:52:37.000,185,11058057,-795,0,1751644356,12700.53137597,104.85080349000054,54294.99283584 2025-07-04,15:52:38.000,185,11057974,-795,0,1751644357,12700.50443072999,104.92834392000077,54294.67841544 2025-07-04,15:52:39.000,185,11058026,-795,0,1751644358,12700.54484858999,104.98473696000292,54294.83213208001 2025-07-04,15:52:40.000,185,11058002,-795,0,1751644359,12700.46401286999,105.01998260999972,54294.75527376 2025-07-04,15:52:41.000,185,11057996,-795,0,1751644360,12700.46401286999,104.99178609000228,54294.99982296001 2025-07-04,15:52:42.000,185,11058019,-795,0,1751644361,12700.30907774,104.94949130999885,54294.769248000004 2025-07-04,15:52:43.000,185,11058001,-795,0,1751644362,12700.376440839995,104.95654043999821,54294.66444120001 2025-07-04,15:52:44.000,185,11058014,-795,0,1751644363,12700.56505751999,105.01998260999972,54294.82514496 2025-07-04,15:52:45.000,185,11057994,-795,0,1751644364,12700.618947999996,105.1045721699993,54294.85309344 2025-07-04,15:52:46.000,185,11058055,-795,0,1751644365,12700.52463965999,105.22440738000296,54294.83213208001 2025-07-04,15:52:47.000,185,11057982,-795,0,1751644366,12700.45054025,105.27375128999847,54294.65745408 2025-07-04,15:52:48.000,185,11058023,-795,0,1751644367,12700.38317714999,105.32309520000126,54295.04873280001 2025-07-04,15:52:49.000,185,11058029,-795,0,1751644368,12700.40338607999,105.42178301999957,54295.11161688 2025-07-04,15:52:50.000,185,11058010,-795,0,1751644369,12700.38317714999,105.44293040999764,54295.11860400001 2025-07-04,15:52:51.000,185,11058038,-795,0,1751644370,12700.295605119994,105.52047083999787,54294.81117072001 2025-07-04,15:52:52.000,185,11058016,-795,0,1751644371,12700.174351539994,105.54866736000258,54294.58059576 2025-07-04,15:52:53.000,185,11058083,-795,0,1751644372,12700.30234142999,105.62620779000281,54294.88104192001 2025-07-04,15:52:54.000,185,11058029,-795,0,1751644373,12700.34275928999,105.6614534399996,54295.02777144001 2025-07-04,15:52:55.000,185,11058002,-795,0,1751644374,12700.32928667,105.68964996000432,54295.1884752 2025-07-04,15:52:56.000,185,11058039,-795,0,1751644375,12700.255187259994,105.76014125999791,54295.13257824 2025-07-04,15:52:57.000,185,11058025,-795,0,1751644376,12700.208033089999,105.78128865000326,54295.03475856 2025-07-04,15:52:58.000,185,11058001,-795,0,1751644377,12700.086779509998,105.86587821000285,54294.69238968001 2025-07-04,15:52:59.000,185,11057998,-795,0,1751644378,12700.214769399994,105.90112385999964,54294.97886160001 2025-07-04,15:53:00.000,185,11058011,-795,0,1751644379,12700.234978329994,105.96456603000115,54295.04873280001 2025-07-04,15:53:01.000,185,11058007,-795,0,1751644380,12700.22150570999,105.99981167999795,54295.07668128001 2025-07-04,15:53:02.000,185,11058042,-795,0,1751644381,12700.053097959993,105.99276254999859,54295.006810080005 2025-07-04,15:53:03.000,185,11058019,-795,0,1751644382,12700.106988439999,106.0562047200001,54295.13257824 2025-07-04,15:53:04.000,185,11058016,-795,0,1751644383,12700.073306889994,106.07735210999817,54295.04174568 2025-07-04,15:53:05.000,185,11058009,-795,0,1751644384,12700.133933679994,106.10554863000289,54294.888029040005 2025-07-04,15:53:06.000,185,11058021,-795,0,1751644385,12700.120461059989,106.16194166999776,54294.99283584 2025-07-04,15:53:07.000,185,11058031,-795,0,1751644386,12700.113724749994,106.25358036000398,54295.06270704 2025-07-04,15:53:08.000,185,11058033,-795,0,1751644387,12700.059834269989,106.26062949000334,54295.272320640004 2025-07-04,15:53:09.000,185,11058062,-795,0,1751644388,12700.113724749994,106.28882601000078,54295.30725624 2025-07-04,15:53:10.000,185,11058013,-795,0,1751644389,12700.120461059989,106.30997339999885,54295.41905016 2025-07-04,15:53:11.000,185,11057974,-795,0,1751644390,12700.120461059989,106.37341557000036,54295.293282000006 2025-07-04,15:53:12.000,185,11058019,-795,0,1751644391,12699.945316999998,106.38751382999908,54294.84610632 2025-07-04,15:53:13.000,185,11058021,-795,0,1751644392,12700.019416409988,106.4650542599993,54295.06270704 2025-07-04,15:53:14.000,185,11058043,-795,0,1751644393,12700.046361649998,106.52849643000081,54295.02777144001 2025-07-04,15:53:15.000,185,11058017,-795,0,1751644394,12700.059834269989,106.52849643000081,54295.391101680005 2025-07-04,15:53:16.000,185,11058042,-795,0,1751644395,12700.059834269989,106.57079121000424,54295.405075919996 2025-07-04,15:53:17.000,185,11058057,-795,0,1751644396,12700.039625339989,106.62013511999976,54295.36315320001 2025-07-04,15:53:18.000,185,11057974,-795,0,1751644397,12699.992471169993,106.66947903000255,54295.069694159996 2025-07-04,15:53:19.000,185,11057962,-795,0,1751644398,12700.086779509998,106.73292120000406,54295.13257824 2025-07-04,15:53:20.000,185,11058017,-795,0,1751644399,12700.005943789998,106.74701946000278,54295.18148808 2025-07-04,15:53:21.000,185,11057995,-795,0,1751644400,12700.005943789998,106.83160902000236,54295.23039792 2025-07-04,15:53:22.000,185,11058011,-795,0,1751644401,12699.904899139998,106.81751076000364,54295.174500960005 2025-07-04,15:53:23.000,185,11057974,-795,0,1751644402,12699.945316999998,106.90914945000259,54295.30725624 2025-07-04,15:53:24.000,185,11058054,-795,0,1751644403,12699.965525929998,106.94439509999938,54295.41905016 2025-07-04,15:53:25.000,185,11057978,-795,0,1751644404,12700.032889029993,106.97964075000345,54295.272320640004 2025-07-04,15:53:26.000,185,11058013,-795,0,1751644405,12700.032889029993,107.03603378999833,54295.26533352001 2025-07-04,15:53:27.000,185,11057981,-795,0,1751644406,12699.985734859998,107.06423031000304,54295.069694159996 2025-07-04,15:53:28.000,185,11058036,-795,0,1751644407,12699.972262239993,107.11357421999855,54295.21642368001 2025-07-04,15:53:29.000,185,11057958,-795,0,1751644408,12699.938580689988,107.13472161000391,54295.391101680005 2025-07-04,15:53:30.000,185,11058000,-795,0,1751644409,12699.978998549988,107.09947595999984,54295.509882720005 2025-07-04,15:53:31.000,185,11058001,-795,0,1751644410,12699.945316999998,107.15586900000199,54295.51686984 2025-07-04,15:53:32.000,185,11057998,-795,0,1751644411,12699.904899139998,107.18406551999942,54295.19546232001 2025-07-04,15:53:33.000,185,11058037,-795,0,1751644412,12699.958789619988,107.18406551999942,54295.174500960005 2025-07-04,15:53:34.000,185,11058026,-795,0,1751644413,12699.965525929998,107.19816377999814,54295.293282000006 2025-07-04,15:53:35.000,185,11057983,-795,0,1751644414,12699.999207479988,107.20521291000478,54295.30026912 2025-07-04,15:53:36.000,185,11058017,-795,0,1751644415,12699.877953900002,107.19816377999814,54295.37014032 2025-07-04,15:53:37.000,185,11057994,-795,0,1751644416,12699.958789619988,107.2193111700035,54295.460972880006 2025-07-04,15:53:38.000,185,11057972,-795,0,1751644417,12699.898162830003,107.18406551999942,54295.41206304001 2025-07-04,15:53:39.000,185,11057969,-795,0,1751644418,12699.972262239993,107.25455682000029,54295.26533352001 2025-07-04,15:53:40.000,185,11058043,-795,0,1751644419,12700.019416409988,107.22636030000285,54295.36315320001 2025-07-04,15:53:41.000,185,11058014,-795,0,1751644420,12700.039625339989,107.24045856000157,54295.34917896 2025-07-04,15:53:42.000,185,11058054,-795,0,1751644421,12699.965525929998,107.18406551999942,54295.23039792 2025-07-04,15:53:43.000,185,11058018,-795,0,1751644422,12700.046361649998,107.20521291000478,54295.5378312 2025-07-04,15:53:44.000,185,11057974,-795,0,1751644423,12700.086779509998,107.23340943000221,54295.509882720005 2025-07-04,15:53:45.000,185,11058008,-795,0,1751644424,12700.113724749994,107.25455682000029,54295.61468952 2025-07-04,15:53:46.000,185,11057999,-795,0,1751644425,12700.133933679994,107.28275333999773,54295.34917896 2025-07-04,15:53:47.000,185,11058020,-795,0,1751644426,12700.059834269989,107.29685160000372,54295.24437216001 2025-07-04,15:53:48.000,185,11058013,-795,0,1751644427,12700.133933679994,107.31094986000244,54295.31424336001 2025-07-04,15:53:49.000,185,11058010,-795,0,1751644428,12700.194560469994,107.3179989900018,54295.69154784 2025-07-04,15:53:50.000,185,11058036,-795,0,1751644429,12700.20129677999,107.3532446399986,54295.68456072 2025-07-04,15:53:51.000,185,11057979,-795,0,1751644430,12700.26865988,107.34619550999923,54295.66359936 2025-07-04,15:53:52.000,185,11058009,-795,0,1751644431,12700.133933679994,107.36029376999795,54295.42603728 2025-07-04,15:53:53.000,185,11058003,-795,0,1751644432,12700.26865988,107.40963768000074,54295.342191840005 2025-07-04,15:53:54.000,185,11058044,-795,0,1751644433,12700.28886881,107.44488333000481,54295.37712744 2025-07-04,15:53:55.000,185,11058035,-795,0,1751644434,12700.255187259994,107.45193246000417,54295.293282000006 2025-07-04,15:53:56.000,185,11058024,-795,0,1751644435,12700.3494956,107.45193246000417,54295.83129024 2025-07-04,15:53:57.000,185,11058057,-795,0,1751644436,12700.43033132,107.48012898000161,54295.796354640006 2025-07-04,15:53:58.000,185,11058018,-795,0,1751644437,12700.437067629995,107.50832549999905,54295.8522516 2025-07-04,15:53:59.000,185,11057921,-795,0,1751644438,12700.30907774,107.58586592999927,54295.58674104 2025-07-04,15:54:00.000,185,11057923,-795,0,1751644439,12700.457276559995,107.61406245000398,54295.460972880006 2025-07-04,15:54:01.000,185,11058044,-795,0,1751644440,12700.5515849,107.62111158000334,54295.642638 2025-07-04,15:54:02.000,185,11058045,-795,0,1751644441,12700.42359500999,107.61406245000398,54295.48892136 2025-07-04,15:54:03.000,185,11058032,-795,0,1751644442,12700.51116704,107.65635723000014,54295.7823804 2025-07-04,15:54:04.000,185,11058034,-795,0,1751644443,12700.618947999996,107.6634063599995,54296.012955360005 2025-07-04,15:54:05.000,185,11058033,-795,0,1751644444,12700.686311099991,107.71275027000229,54295.99898112 2025-07-04,15:54:06.000,185,11058021,-795,0,1751644445,12700.686311099991,107.69865201000357,54295.845264480005 2025-07-04,15:54:07.000,185,11057966,-795,0,1751644446,12700.686311099991,107.71275027000229,54295.60071528001 2025-07-04,15:54:08.000,185,11057997,-795,0,1751644447,12700.706520029991,107.74799591999908,54295.7125092 2025-07-04,15:54:09.000,185,11058020,-795,0,1751644448,12700.767146819991,107.76914331000444,54295.7125092 2025-07-04,15:54:10.000,185,11057946,-795,0,1751644449,12700.699783719996,107.74094678999973,54295.81032888 2025-07-04,15:54:11.000,185,11057995,-795,0,1751644450,12700.726728959991,107.76914331000444,54295.991994 2025-07-04,15:54:12.000,185,11057981,-795,0,1751644451,12700.746937889991,107.75504504999844,54296.012955360005 2025-07-04,15:54:13.000,185,11057968,-795,0,1751644452,12700.679574789996,107.71979940000165,54295.42603728 2025-07-04,15:54:14.000,185,11058012,-795,0,1751644453,12700.881664089997,107.76914331000444,54295.83129024 2025-07-04,15:54:15.000,185,11058012,-795,0,1751644454,12700.888400399992,107.68455375000485,54295.80334176 2025-07-04,15:54:16.000,185,11057978,-795,0,1751644455,12700.901873019997,107.70570114000293,54295.7823804 2025-07-04,15:54:17.000,185,11058014,-795,0,1751644456,12700.874927780002,107.65635723000014,54295.991994 2025-07-04,15:54:18.000,185,11057997,-795,0,1751644457,12700.868191469992,107.6281607100027,54295.97801976 2025-07-04,15:54:19.000,185,11058007,-795,0,1751644458,12700.962499809997,107.64930810000078,54296.11776216 2025-07-04,15:54:20.000,185,11057995,-795,0,1751644459,12701.009653979992,107.67045548999886,54295.943084160004 2025-07-04,15:54:21.000,185,11058036,-795,0,1751644460,12701.070280769993,107.64225897000142,54295.894174320005 2025-07-04,15:54:22.000,185,11058003,-795,0,1751644461,12700.996181360002,107.65635723000014,54295.65661224 2025-07-04,15:54:23.000,185,11057952,-795,0,1751644462,12701.117434940003,107.69160288000421,54295.964045520006 2025-07-04,15:54:24.000,185,11057918,-795,0,1751644463,12701.157852799988,107.73389766000037,54296.13872352 2025-07-04,15:54:25.000,185,11058005,-795,0,1751644464,12701.191534349993,107.69865201000357,54296.229556080005 2025-07-04,15:54:26.000,185,11058024,-795,0,1751644465,12701.238688519989,107.71979940000165,54296.18763336 2025-07-04,15:54:27.000,185,11058010,-795,0,1751644466,12701.191534349993,107.74094678999973,54295.88020008 2025-07-04,15:54:28.000,185,11058024,-795,0,1751644467,12701.279106379989,107.7761924400038,54295.92910992 2025-07-04,15:54:29.000,185,11058024,-795,0,1751644468,12701.42056888999,107.7761924400038,54296.166672 2025-07-04,15:54:30.000,185,11058009,-795,0,1751644469,12701.434041509994,107.79029070000252,54296.411221199996 2025-07-04,15:54:31.000,185,11057987,-795,0,1751644470,12701.494668299994,107.79733983000187,54296.397246960005 2025-07-04,15:54:32.000,185,11057997,-795,0,1751644471,12701.359942099989,107.79029070000252,54296.180646240005 2025-07-04,15:54:33.000,185,11058034,-795,0,1751644472,12701.535086159995,107.86078200000338,54296.278465920004 2025-07-04,15:54:34.000,185,11058053,-795,0,1751644473,12701.555295089995,107.8748802600021,54296.08282656001 2025-07-04,15:54:35.000,185,11058013,-795,0,1751644474,12701.6293945,107.95242069000233,54296.180646240005 2025-07-04,15:54:36.000,185,11057999,-795,0,1751644475,12701.64960343,107.98766633999912,54296.21558184 2025-07-04,15:54:37.000,185,11058018,-795,0,1751644476,12701.68328497999,108.02996112000255,54296.47410528 2025-07-04,15:54:38.000,185,11057986,-795,0,1751644477,12701.676548669995,108.05110851000063,54296.299427280006 2025-07-04,15:54:39.000,185,11057977,-795,0,1751644478,12701.76412069999,108.06520676999935,54296.4810924 2025-07-04,15:54:40.000,185,11058027,-795,0,1751644479,12701.757384389995,108.14979632999894,54296.38327272 2025-07-04,15:54:41.000,185,11058006,-795,0,1751644480,12701.8314838,108.14979632999894,54296.278465920004 2025-07-04,15:54:42.000,185,11057965,-795,0,1751644481,12701.70349390999,108.11455068000214,54296.03391672001 2025-07-04,15:54:43.000,185,11058026,-795,0,1751644482,12701.8314838,108.23438588999852,54296.15269776001 2025-07-04,15:54:44.000,185,11058015,-795,0,1751644483,12701.898846899996,108.25553328000387,54296.60686056001 2025-07-04,15:54:45.000,185,11057976,-795,0,1751644484,12701.952737380001,108.24848415000451,54296.59288632 2025-07-04,15:54:46.000,185,11058013,-795,0,1751644485,12701.952737380001,108.26258241000323,54296.59987344 2025-07-04,15:54:47.000,185,11057964,-795,0,1751644486,12701.966209999991,108.31192631999875,54296.27147880001 2025-07-04,15:54:48.000,185,11057951,-795,0,1751644487,12701.959473689996,108.32602458000474,54296.25051744001 2025-07-04,15:54:49.000,185,11058047,-795,0,1751644488,12702.020100479996,108.34012284000346,54296.34135000001 2025-07-04,15:54:50.000,185,11058045,-795,0,1751644489,12701.972946310001,108.3683193600009,54296.29244016001 2025-07-04,15:54:51.000,185,11058030,-795,0,1751644490,12701.905583209991,108.3330737100041,54296.467118160006 2025-07-04,15:54:52.000,185,11058004,-795,0,1751644491,12701.91231952,108.3683193600009,54296.42519544 2025-07-04,15:54:53.000,185,11057997,-795,0,1751644492,12702.020100479996,108.37536849000026,54296.55795072001 2025-07-04,15:54:54.000,185,11057988,-795,0,1751644493,12702.040309409997,108.41766327000369,54296.69769312 2025-07-04,15:54:55.000,185,11057986,-795,0,1751644494,12702.080727269997,108.45995804999984,54296.43916968001 2025-07-04,15:54:56.000,185,11057957,-795,0,1751644495,12702.067254649992,108.45290892000048,54296.397246960005 2025-07-04,15:54:57.000,185,11058021,-795,0,1751644496,12702.040309409997,108.45290892000048,54296.34135000001 2025-07-04,15:54:58.000,185,11057998,-795,0,1751644497,12702.020100479996,108.45995804999984,54296.467118160006 2025-07-04,15:54:59.000,185,11058008,-795,0,1751644498,12702.073990960002,108.47405630999856,54296.662757520004 2025-07-04,15:55:00.000,185,11057991,-795,0,1751644499,12702.006627859992,108.44585979000112,54296.467118160006 2025-07-04,15:55:01.000,185,11058013,-795,0,1751644500,12702.053782030001,108.48110543999792,54296.564937840005 2025-07-04,15:55:02.000,185,11058008,-795,0,1751644501,12701.952737380001,108.48815457000455,54296.229556080005 2025-07-04,15:55:03.000,185,11057957,-795,0,1751644502,12702.100936199997,108.4670071799992,54296.36231136 2025-07-04,15:55:04.000,185,11057989,-795,0,1751644503,12702.047045719992,108.50930196000263,54296.36231136 2025-07-04,15:55:05.000,185,11058011,-795,0,1751644504,12702.114408820002,108.45995804999984,54296.57891208 2025-07-04,15:55:06.000,185,11058019,-795,0,1751644505,12702.087463579992,108.45995804999984,54296.66974464 2025-07-04,15:55:07.000,185,11058006,-795,0,1751644506,12701.986418929991,108.48110543999792,54296.57192496 2025-07-04,15:55:08.000,185,11058024,-795,0,1751644507,12702.087463579992,108.47405630999856,54296.50205376 2025-07-04,15:55:09.000,185,11058023,-795,0,1751644508,12702.141354059997,108.50930196000263,54296.446156800004 2025-07-04,15:55:10.000,185,11057978,-795,0,1751644509,12702.141354059997,108.51635109000199,54296.43916968001 2025-07-04,15:55:11.000,185,11057987,-795,0,1751644510,12702.100936199997,108.53044935000071,54296.41820832001 2025-07-04,15:55:12.000,185,11058007,-795,0,1751644511,12702.013364170001,108.51635109000199,54296.32038864001 2025-07-04,15:55:13.000,185,11058019,-795,0,1751644512,12701.993155240001,108.55864586999814,54296.43218256 2025-07-04,15:55:14.000,185,11058015,-795,0,1751644513,12702.047045719992,108.55864586999814,54296.45314392 2025-07-04,15:55:15.000,185,11058007,-795,0,1751644514,12701.993155240001,108.56569500000478,54296.4810924 2025-07-04,15:55:16.000,185,11058006,-795,0,1751644515,12702.134617750002,108.57274413000414,54296.36929848001 2025-07-04,15:55:17.000,185,11058042,-795,0,1751644516,12702.100936199997,108.62208803999965,54296.41820832001 2025-07-04,15:55:18.000,185,11057995,-795,0,1751644517,12702.087463579992,108.6150389100003,54296.36231136 2025-07-04,15:55:19.000,185,11058063,-795,0,1751644518,12702.121145129997,108.59389152000222,54296.52301512 2025-07-04,15:55:20.000,185,11058011,-795,0,1751644519,12702.073990960002,108.55159673999879,54296.43916968001 2025-07-04,15:55:21.000,185,11058005,-795,0,1751644520,12702.020100479996,108.60798978000093,54296.43916968001 2025-07-04,15:55:22.000,185,11058020,-795,0,1751644521,12702.047045719992,108.64323542999773,54296.28545304 2025-07-04,15:55:23.000,185,11058037,-795,0,1751644522,12702.026836789992,108.70667759999924,54296.06885232 2025-07-04,15:55:24.000,185,11058021,-795,0,1751644523,12702.047045719992,108.77011977000075,54296.18763336 2025-07-04,15:55:25.000,185,11058004,-795,0,1751644524,12702.188508229992,108.7771689000001,54296.42519544 2025-07-04,15:55:26.000,185,11057996,-795,0,1751644525,12702.195244540002,108.81241455000418,54296.60686056001 2025-07-04,15:55:27.000,185,11058008,-795,0,1751644526,12702.208717159992,108.89700411000376,54296.65577040001 2025-07-04,15:55:28.000,185,11058025,-795,0,1751644527,12702.141354059997,108.97454454000399,54296.50904088001 2025-07-04,15:55:29.000,185,11057953,-795,0,1751644528,12702.175035610002,109.0238884499995,54296.495066640004 2025-07-04,15:55:30.000,185,11058005,-795,0,1751644529,12702.269343949993,109.10847800999909,54296.348337120005 2025-07-04,15:55:31.000,185,11058003,-795,0,1751644530,12702.208717159992,109.22126409000339,54296.39025984001 2025-07-04,15:55:32.000,185,11058062,-795,0,1751644531,12702.047045719992,109.21421496000403,54296.01994248 2025-07-04,15:55:33.000,185,11058012,-795,0,1751644532,12702.195244540002,109.31995191000169,54296.57891208 2025-07-04,15:55:34.000,185,11057985,-795,0,1751644533,12702.235662400002,109.34109929999977,54296.65577040001 2025-07-04,15:55:35.000,185,11057989,-795,0,1751644534,12702.235662400002,109.39044321000256,54296.690706 2025-07-04,15:55:36.000,185,11058003,-795,0,1751644535,12702.296289190002,109.46093451000343,54296.47410528 2025-07-04,15:55:37.000,185,11058024,-795,0,1751644536,12702.222189779997,109.50322928999958,54296.38327272 2025-07-04,15:55:38.000,185,11057996,-795,0,1751644537,12702.262607639997,109.5173275499983,54296.278465920004 2025-07-04,15:55:39.000,185,11058006,-795,0,1751644538,12702.201980849997,109.53847494000365,54296.299427280006 2025-07-04,15:55:40.000,185,11058006,-795,0,1751644539,12702.309761809993,109.54552407000301,54296.71865448 2025-07-04,15:55:41.000,185,11058013,-795,0,1751644540,12702.296289190002,109.50322928999958,54296.62782192001 2025-07-04,15:55:42.000,185,11058016,-795,0,1751644541,12702.249135019993,109.48913103000086,54296.446156800004 2025-07-04,15:55:43.000,185,11057980,-795,0,1751644542,12702.417542769988,109.50322928999958,54296.57192496 2025-07-04,15:55:44.000,185,11057987,-795,0,1751644543,12702.491642179994,109.4820819000015,54296.40423408 2025-07-04,15:55:45.000,185,11058027,-795,0,1751644544,12702.606159449999,109.42568885999935,54296.47410528 2025-07-04,15:55:46.000,185,11058025,-795,0,1751644545,12702.70046778999,109.36224668999785,54296.411221199996 2025-07-04,15:55:47.000,185,11057989,-795,0,1751644546,12702.70046778999,109.26355886999954,54296.516028000005 2025-07-04,15:55:48.000,185,11058012,-795,0,1751644547,12702.855402919995,109.22831322000275,54296.53698936001 2025-07-04,15:55:49.000,185,11058013,-795,0,1751644548,12702.96992019,109.14372366000316,54296.613847680004 2025-07-04,15:55:50.000,185,11058026,-795,0,1751644549,12703.131591630001,109.12962540000444,54296.4810924 2025-07-04,15:55:51.000,185,11058007,-795,0,1751644550,12703.219163659996,109.03798670999822,54296.41820832001 2025-07-04,15:55:52.000,185,11058021,-795,0,1751644551,12703.185482109991,108.97454454000399,54296.15968488 2025-07-04,15:55:53.000,185,11058028,-795,0,1751644552,12703.374098790002,108.91815150000184,54296.34135000001 2025-07-04,15:55:54.000,185,11058017,-795,0,1751644553,12703.468407129993,108.88290584999777,54296.516028000005 2025-07-04,15:55:55.000,185,11058010,-795,0,1751644554,12703.650287499993,108.81241455000418,54296.62782192001 2025-07-04,15:55:56.000,185,11058007,-795,0,1751644555,12703.744595839999,108.7771689000001,54296.73961584 2025-07-04,15:55:57.000,185,11057991,-795,0,1751644556,12703.865849419999,108.73487412000395,54296.53698936001 2025-07-04,15:55:58.000,185,11057994,-795,0,1751644557,12703.953421449994,108.65733369000372,54296.411221199996 2025-07-04,15:55:59.000,185,11058001,-795,0,1751644558,12704.04099347999,108.56569500000478,54296.564937840005 2025-07-04,15:56:00.000,185,11058032,-795,0,1751644559,12704.094883959995,108.54454760999943,54296.53698936001 2025-07-04,15:56:01.000,185,11058035,-795,0,1751644560,12704.014048239995,108.50225283000327,54296.683718880005 2025-07-04,15:56:02.000,185,11057999,-795,0,1751644561,12704.06120240999,108.41061414000433,54296.516028000005 2025-07-04,15:56:03.000,185,11058028,-795,0,1751644562,12704.12182919999,108.3189754499981,54296.67673176001 2025-07-04,15:56:04.000,185,11058035,-795,0,1751644563,12704.296973259996,108.28372980000131,54296.634809040006 2025-07-04,15:56:05.000,185,11058016,-795,0,1751644564,12704.303709569991,108.19209111000237,54296.683718880005 2025-07-04,15:56:06.000,185,11058036,-795,0,1751644565,12704.377808979996,108.10750155000278,54296.634809040006 2025-07-04,15:56:07.000,185,11057945,-795,0,1751644566,12704.155510749995,108.07930502999807,54296.28545304 2025-07-04,15:56:08.000,185,11058047,-795,0,1751644567,12704.357600049996,107.9735680800004,54296.87237112001 2025-07-04,15:56:09.000,185,11058024,-795,0,1751644568,12704.404754219991,107.88192939000146,54296.95621656 2025-07-04,15:56:10.000,185,11057987,-795,0,1751644569,12704.451908390001,107.81143809000059,54296.95621656 2025-07-04,15:56:11.000,185,11058016,-795,0,1751644570,12704.424963149992,107.74799591999908,54296.64179616 2025-07-04,15:56:12.000,185,11058024,-795,0,1751644571,12704.499062559997,107.68455375000485,54296.62782192001 2025-07-04,15:56:13.000,185,11058018,-795,0,1751644572,12704.512535180002,107.5647185400012,54296.70468024001 2025-07-04,15:56:14.000,185,11058043,-795,0,1751644573,12704.573161970002,107.47307985000225,54296.99115216001 2025-07-04,15:56:15.000,185,11057932,-795,0,1751644574,12704.573161970002,107.40258855000138,54297.10993320001 2025-07-04,15:56:16.000,185,11057989,-715,0,1751644575,12704.579898279997,107.3179989900018,54296.97717792 2025-07-04,15:56:17.000,185,11058019,-795,0,1751644576,12704.640525069997,107.24045856000157,54297.08897184001 2025-07-04,15:56:18.000,185,11058056,-795,0,1751644577,12704.586634589992,107.17701639000006,54296.65577040001 2025-07-04,15:56:19.000,185,11057989,-795,0,1751644578,12704.532744110002,107.12062334999791,54296.72564160001 2025-07-04,15:56:20.000,185,11058030,-795,0,1751644579,12704.647261379992,107.05013205000432,54296.851409760005 2025-07-04,15:56:21.000,185,11058013,-795,0,1751644580,12704.653997690002,106.94439509999938,54297.15884304001 2025-07-04,15:56:22.000,185,11057983,-795,0,1751644581,12704.532744110002,106.87390379999852,54296.87237112001 2025-07-04,15:56:23.000,185,11058023,-795,0,1751644582,12704.606843519992,106.79636336999829,54297.04704912 2025-07-04,15:56:24.000,185,11057967,-795,0,1751644583,12704.613579830002,106.78226510999957,54296.900319600005 2025-07-04,15:56:25.000,185,11058012,-795,0,1751644584,12704.613579830002,106.68357729000127,54296.81647416 2025-07-04,15:56:26.000,185,11058001,-795,0,1751644585,12704.640525069997,106.64833164000447,54296.802499920006 2025-07-04,15:56:27.000,185,11058006,-795,0,1751644586,12704.593370900002,106.56374208000489,54296.71865448 2025-07-04,15:56:28.000,185,11058035,-795,0,1751644587,12704.606843519992,106.50029991000338,54297.05403624 2025-07-04,15:56:29.000,185,11058013,-795,0,1751644588,12704.633788760002,106.42980861000251,54297.17980440001 2025-07-04,15:56:30.000,185,11058000,-795,0,1751644589,12704.633788760002,106.41571035000379,54297.10993320001 2025-07-04,15:56:31.000,185,11057972,-795,0,1751644590,12704.600107209997,106.35226818000228,54296.92826808 2025-07-04,15:56:32.000,185,11057981,-795,0,1751644591,12704.451908390001,106.29587514000013,54296.59987344 2025-07-04,15:56:33.000,185,11058001,-795,0,1751644592,12704.472117320001,106.30997339999885,54296.64878328 2025-07-04,15:56:34.000,185,11058008,-795,0,1751644593,12704.438435769996,106.26062949000334,54296.6208348 2025-07-04,15:56:35.000,185,11057994,-795,0,1751644594,12704.465381009992,106.19718732000183,54297.05403624 2025-07-04,15:56:36.000,185,11058022,-795,0,1751644595,12704.472117320001,106.1548925399984,54297.04006200001 2025-07-04,15:56:37.000,185,11058033,-795,0,1751644596,12704.438435769996,106.16194166999776,54297.10294608 2025-07-04,15:56:38.000,185,11057967,-795,0,1751644597,12704.391281600001,106.13374515000032,54296.690706 2025-07-04,15:56:39.000,185,11057981,-795,0,1751644598,12704.31044588,106.10554863000289,54296.613847680004 2025-07-04,15:56:40.000,185,11058013,-795,0,1751644599,12704.276764329996,106.1689908000044,54296.71166736 2025-07-04,15:56:41.000,185,11058011,-795,0,1751644600,12704.283500639991,106.10554863000289,54296.851409760005 2025-07-04,15:56:42.000,185,11058009,-795,0,1751644601,12704.14877444,106.13374515000032,54296.82346128001 2025-07-04,15:56:43.000,185,11057980,-795,0,1751644602,12704.074675029995,106.1196468900016,54296.89333248001 2025-07-04,15:56:44.000,185,11058041,-795,0,1751644603,12704.054466099995,106.12669602000096,54296.970190800006 2025-07-04,15:56:45.000,185,11058001,-795,0,1751644604,12704.074675029995,106.09145037000417,54296.84442264001 2025-07-04,15:56:46.000,185,11057986,-795,0,1751644605,12703.96689407,106.14079427999968,54296.83743552 2025-07-04,15:56:47.000,185,11058013,-795,0,1751644606,12703.83890417999,106.14079427999968,54296.6208348 2025-07-04,15:56:48.000,185,11057968,-795,0,1751644607,12703.778277389989,106.1689908000044,54296.732628720005 2025-07-04,15:56:49.000,185,11057967,-675,0,1751644608,12703.717650599989,106.11259776000225,54296.87935824 2025-07-04,15:56:50.000,185,11058004,-795,0,1751644609,12703.636814879988,106.14784340999904,54296.900319600005 2025-07-04,15:56:51.000,185,11058019,-795,0,1751644610,12703.529033919993,106.1548925399984,54296.88634536 2025-07-04,15:56:52.000,185,11057991,-795,0,1751644611,12703.279790449997,106.13374515000032,54296.27147880001 2025-07-04,15:56:53.000,185,11057963,-795,0,1751644612,12703.380835099997,106.1548925399984,54296.57891208 2025-07-04,15:56:54.000,185,11057998,-795,0,1751644613,12703.367362479992,106.17603993000375,54296.662757520004 2025-07-04,15:56:55.000,185,11058024,-795,0,1751644614,12703.252845210001,106.14079427999968,54296.97717792 2025-07-04,15:56:56.000,185,11057980,-795,0,1751644615,12703.138327939996,106.19718732000183,54296.83743552 2025-07-04,15:56:57.000,185,11057996,-795,0,1751644616,12703.07096484,106.20423645000119,54296.89333248001 2025-07-04,15:56:58.000,185,11057992,-795,0,1751644617,12702.99012912,106.27472775000206,54296.64179616 2025-07-04,15:56:59.000,185,11058018,-795,0,1751644618,12702.88908447,106.29587514000013,54296.45314392 2025-07-04,15:57:00.000,185,11057996,-795,0,1751644619,12702.78803982,106.28882601000078,54296.39025984001 2025-07-04,15:57:01.000,185,11058003,-795,0,1751644620,12702.80151243999,106.3029242699995,54296.446156800004 2025-07-04,15:57:02.000,185,11058005,-795,0,1751644621,12702.478169559989,106.31702252999821,54296.40423408 2025-07-04,15:57:03.000,185,11057930,-795,0,1751644622,12702.559005279989,106.3311207900042,54296.41820832001 2025-07-04,15:57:04.000,185,11057986,-795,0,1751644623,12702.572477899994,106.33816992000357,54296.66974464 2025-07-04,15:57:05.000,185,11057975,-795,0,1751644624,12702.545532659999,106.366366440001,54296.39025984001 2025-07-04,15:57:06.000,185,11058021,-795,0,1751644625,12702.444488009998,106.39456295999844,54296.40423408 2025-07-04,15:57:07.000,185,11058006,-795,0,1751644626,12702.377124909988,106.44390687000123,54296.278465920004 2025-07-04,15:57:08.000,185,11057997,-795,0,1751644627,12702.262607639997,106.48620165000466,54296.31340152 2025-07-04,15:57:09.000,185,11058018,-795,0,1751644628,12702.168299299992,106.50734904000274,54296.516028000005 2025-07-04,15:57:10.000,185,11057989,-795,0,1751644629,12702.195244540002,106.52144730000146,54296.6208348 2025-07-04,15:57:11.000,185,11057974,-795,0,1751644630,12702.134617750002,106.52849643000081,54296.50205376 2025-07-04,15:57:12.000,185,11058029,-795,0,1751644631,12701.77085701,106.6130859900004,54295.69154784 2025-07-04,15:57:13.000,185,11057981,-795,0,1751644632,12701.89211059,106.64833164000447,54296.04789096 2025-07-04,15:57:14.000,185,11058020,-795,0,1751644633,12701.8314838,106.66242990000319,54296.08981368 2025-07-04,15:57:15.000,185,11058004,-795,0,1751644634,12701.76412069999,106.66947903000255,54296.11776216 2025-07-04,15:57:16.000,185,11058014,-795,0,1751644635,12701.6293945,106.7258720700047,54296.22256896001 2025-07-04,15:57:17.000,185,11058067,-795,0,1751644636,12701.58897664,106.7258720700047,54296.22256896001 2025-07-04,15:57:18.000,185,11058036,-795,0,1751644637,12701.54182246999,106.74701946000278,54296.2365432 2025-07-04,15:57:19.000,185,11057982,-795,0,1751644638,12701.454250439994,106.78931423999893,54295.908148559996 2025-07-04,15:57:20.000,185,11057988,-795,0,1751644639,12701.339733169989,106.824559890003,54295.92910992 2025-07-04,15:57:21.000,185,11057933,-795,0,1751644640,12701.083753389998,106.84570728000108,54295.440011520004 2025-07-04,15:57:22.000,185,11057994,-795,0,1751644641,12701.110698629993,106.83160902000236,54295.83129024 2025-07-04,15:57:23.000,185,11058038,-795,0,1751644642,12701.016390290002,106.90210032000323,54296.04789096 2025-07-04,15:57:24.000,185,11057994,-795,0,1751644643,12700.969236119992,106.9232477100013,54296.061865200005 2025-07-04,15:57:25.000,185,11057991,-795,0,1751644644,12700.962499809997,106.9232477100013,54296.03391672001 2025-07-04,15:57:26.000,185,11058020,-795,0,1751644645,12700.908609329992,107.00078814000153,54295.81032888 2025-07-04,15:57:27.000,185,11058009,-795,0,1751644646,12700.861455159997,106.98668988000281,54295.75443192 2025-07-04,15:57:28.000,185,11058051,-795,0,1751644647,12700.726728959991,107.0712794400024,54295.740457679996 2025-07-04,15:57:29.000,185,11057981,-795,0,1751644648,12700.67283848,107.05013205000432,54295.8522516 2025-07-04,15:57:30.000,185,11058057,-795,0,1751644649,12700.578530139996,107.06423031000304,54295.71949632001 2025-07-04,15:57:31.000,185,11058008,-795,0,1751644650,12700.57179383,107.12062334999791,54295.83827736001 2025-07-04,15:57:32.000,185,11057982,-795,0,1751644651,12700.47074918,107.14177074000327,54295.5378312 2025-07-04,15:57:33.000,185,11058010,-795,0,1751644652,12700.52463965999,107.13472161000391,54295.47494712 2025-07-04,15:57:34.000,185,11058034,-795,0,1751644653,12700.50443072999,107.19111464999878,54295.53084408001 2025-07-04,15:57:35.000,185,11057998,-795,0,1751644654,12700.50443072999,107.1699672600007,54295.43302440001 2025-07-04,15:57:36.000,185,11058010,-795,0,1751644655,12700.38317714999,107.1699672600007,54295.66359936 2025-07-04,15:57:37.000,185,11058019,-795,0,1751644656,12700.32255035999,107.19111464999878,54295.5378312 2025-07-04,15:57:38.000,185,11057960,-795,0,1751644657,12700.20129677999,107.1699672600007,54295.342191840005 2025-07-04,15:57:39.000,185,11058030,-795,0,1751644658,12700.275396189994,107.19816377999814,54295.460972880006 2025-07-04,15:57:40.000,185,11058002,-795,0,1751644659,12700.255187259994,107.23340943000221,54295.32123048 2025-07-04,15:57:41.000,185,11058000,-795,0,1751644660,12700.22150570999,107.26865507999901,54295.21642368001 2025-07-04,15:57:42.000,185,11058008,-795,0,1751644661,12700.059834269989,107.24750769000093,54295.006810080005 2025-07-04,15:57:43.000,185,11057994,-795,0,1751644662,12700.100252129989,107.16291813000134,54295.35616608 2025-07-04,15:57:44.000,185,11057957,-795,0,1751644663,12700.053097959993,107.18406551999942,54295.33520472001 2025-07-04,15:57:45.000,185,11058019,-795,0,1751644664,12700.059834269989,107.19111464999878,54295.37014032 2025-07-04,15:57:46.000,185,11057988,-795,0,1751644665,12700.046361649998,107.19111464999878,54295.1535396 2025-07-04,15:57:47.000,185,11058000,-795,0,1751644666,12699.918371760003,107.20521291000478,54294.936938880004 2025-07-04,15:57:48.000,185,11057989,-795,0,1751644667,12699.918371760003,107.22636030000285,54294.95091312001 2025-07-04,15:57:49.000,185,11058006,-795,0,1751644668,12699.884690209998,107.18406551999942,54294.85309344 2025-07-04,15:57:50.000,185,11057980,-795,0,1751644669,12699.925108069998,107.15586900000199,54295.272320640004 2025-07-04,15:57:51.000,185,11057946,-795,0,1751644670,12699.790381869992,107.1699672600007,54295.11161688 2025-07-04,15:57:52.000,185,11058009,-795,0,1751644671,12699.716282460002,107.11357421999855,54294.96488736 2025-07-04,15:57:53.000,185,11058000,-795,0,1751644672,12699.736491390002,107.13472161000391,54294.839119200005 2025-07-04,15:57:54.000,185,11057983,-795,0,1751644673,12699.723018769997,107.12062334999791,54294.81117072001 2025-07-04,15:57:55.000,185,11057984,-795,0,1751644674,12699.696073530002,107.12767248000455,54294.888029040005 2025-07-04,15:57:56.000,185,11058002,-795,0,1751644675,12699.675864600002,107.11357421999855,54294.83213208001 2025-07-04,15:57:57.000,185,11058015,-795,0,1751644676,12699.675864600002,107.07832857000176,54295.04873280001 2025-07-04,15:57:58.000,185,11057992,-795,0,1751644677,12699.655655670002,107.05013205000432,54294.96488736 2025-07-04,15:57:59.000,185,11057981,-795,0,1751644678,12699.628710429992,107.02898465999897,54294.99283584 2025-07-04,15:58:00.000,185,11057944,-795,0,1751644679,12699.574819950001,107.01488640000025,54294.5596344 2025-07-04,15:58:01.000,185,11058004,-795,0,1751644680,12699.568083639992,107.01488640000025,54294.68540256 2025-07-04,15:58:02.000,185,11058001,-795,0,1751644681,12699.487247919991,106.99373901000217,54294.47578896001 2025-07-04,15:58:03.000,185,11058004,-795,0,1751644682,12699.38620326999,107.00078814000153,54294.29412384 2025-07-04,15:58:04.000,185,11058005,-795,0,1751644683,12699.399675889996,106.93029684000066,54294.720338160005 2025-07-04,15:58:05.000,185,11057964,-795,0,1751644684,12699.4737753,106.90914945000259,54294.888029040005 2025-07-04,15:58:06.000,185,11057980,-795,0,1751644685,12699.45356637,106.88095292999787,54294.82514496 2025-07-04,15:58:07.000,185,11057934,-795,0,1751644686,12699.359258029996,106.88095292999787,54294.39194352 2025-07-04,15:58:08.000,185,11058003,-795,0,1751644687,12699.35252172,106.83160902000236,54294.48277608 2025-07-04,15:58:09.000,185,11058024,-795,0,1751644688,12699.36599433999,106.79636336999829,54294.46181472 2025-07-04,15:58:10.000,185,11058025,-795,0,1751644689,12699.28515861999,106.81751076000364,54294.36399504 2025-07-04,15:58:11.000,185,11058053,-795,0,1751644690,12699.298631239995,106.73997033000342,54294.734312399996 2025-07-04,15:58:12.000,185,11057999,-795,0,1751644691,12699.197586589995,106.71882293999806,54294.44085336 2025-07-04,15:58:13.000,185,11057953,-795,0,1751644692,12699.29189493,106.70472467999934,54294.503737440005 2025-07-04,15:58:14.000,185,11057985,-795,0,1751644693,12699.29189493,106.68357729000127,54294.287136720006 2025-07-04,15:58:15.000,185,11057942,-795,0,1751644694,12699.278422309995,106.63423337999848,54294.287136720006 2025-07-04,15:58:16.000,185,11057999,-795,0,1751644695,12699.23126814,106.64128250999784,54294.19630416 2025-07-04,15:58:17.000,185,11057993,-795,0,1751644696,12699.15043242,106.64833164000447,54294.119445840006 2025-07-04,15:58:18.000,185,11058002,-795,0,1751644697,12699.12348717999,106.59898773000168,54294.35700792001 2025-07-04,15:58:19.000,185,11058043,-795,0,1751644698,12699.12348717999,106.59898773000168,54294.42687912001 2025-07-04,15:58:20.000,185,11057987,-795,0,1751644699,12699.12348717999,106.57079121000424,54294.35700792001 2025-07-04,15:58:21.000,185,11057971,-795,0,1751644700,12699.10327824999,106.59193860000232,54294.18931704001 2025-07-04,15:58:22.000,185,11058011,-795,0,1751644701,12699.029178839999,106.59898773000168,54293.89585800001 2025-07-04,15:58:23.000,185,11057996,-795,0,1751644702,12699.04265145999,106.56374208000489,54294.06354888001 2025-07-04,15:58:24.000,185,11057913,-795,0,1751644703,12699.04938777,106.56374208000489,54294.07053600001 2025-07-04,15:58:25.000,185,11058003,-795,0,1751644704,12699.04938777,106.52144730000146,54294.35700792001 2025-07-04,15:58:26.000,185,11058007,-795,0,1751644705,12699.008969909999,106.54259468999953,54294.32207232 2025-07-04,15:58:27.000,185,11057978,-795,0,1751644706,12698.914661569994,106.5143981700021,54294.22425264 2025-07-04,15:58:28.000,185,11058018,-795,0,1751644707,12698.96181573999,106.56374208000489,54294.05656176 2025-07-04,15:58:29.000,185,11057982,-795,0,1751644708,12698.968552049999,106.54259468999953,54294.14040720001 2025-07-04,15:58:30.000,185,11057994,-795,0,1751644709,12698.98202466999,106.54964381999889,54294.04258752001 2025-07-04,15:58:31.000,185,11058008,-795,0,1751644710,12698.894452639994,106.52849643000081,54294.05656176 2025-07-04,15:58:32.000,185,11057991,-795,0,1751644711,12698.860771089989,106.52144730000146,54294.0356004 2025-07-04,15:58:33.000,185,11057992,-795,0,1751644712,12698.833825849993,106.57079121000424,54294.02861328 2025-07-04,15:58:34.000,185,11057987,-795,0,1751644713,12698.860771089989,106.54259468999953,54294.11245872001 2025-07-04,15:58:35.000,185,11057996,-795,0,1751644714,12698.894452639994,106.57079121000424,54293.9657292 2025-07-04,15:58:36.000,185,11057993,-795,0,1751644715,12698.887716329999,106.59193860000232,54293.97271632001 2025-07-04,15:58:37.000,185,11058005,-795,0,1751644716,12698.874243709994,106.56374208000489,54293.951754960006 2025-07-04,15:58:38.000,185,11057981,-795,0,1751644717,12698.847298469998,106.56374208000489,54294.049574640005 2025-07-04,15:58:39.000,185,11057950,-795,0,1751644718,12698.880980019989,106.54964381999889,54294.20329128 2025-07-04,15:58:40.000,185,11057991,-795,0,1751644719,12698.880980019989,106.59898773000168,54294.20329128 2025-07-04,15:58:41.000,185,11058024,-795,0,1751644720,12698.894452639994,106.58488947000296,54294.13342008 2025-07-04,15:58:42.000,185,11058004,-795,0,1751644721,12698.800144299988,106.6130859900004,54293.75611560001 2025-07-04,15:58:43.000,185,11057973,-795,0,1751644722,12698.813616919993,106.62718424999912,54293.88887088 2025-07-04,15:58:44.000,185,11058054,-795,0,1751644723,12698.766462749998,106.64128250999784,54293.8609224 2025-07-04,15:58:45.000,185,11057975,-795,0,1751644724,12698.874243709994,106.5778403400036,54294.18931704001 2025-07-04,15:58:46.000,185,11057995,-795,0,1751644725,12698.928134189999,106.59898773000168,54294.22425264 2025-07-04,15:58:47.000,185,11057985,-795,0,1751644726,12698.975288359994,106.52849643000081,54294.217265520005 2025-07-04,15:58:48.000,185,11057976,-795,0,1751644727,12698.98202466999,106.54259468999953,54294.01463904 2025-07-04,15:58:49.000,185,11058025,-795,0,1751644728,12699.17064135,106.54964381999889,54293.73515424001 2025-07-04,15:58:50.000,185,11058040,-795,0,1751644729,12699.30536754999,106.73292120000406,54293.74912848 2025-07-04,15:58:51.000,185,11057997,-795,0,1751644730,12699.298631239995,106.96554249000474,54293.74214136 2025-07-04,15:58:52.000,185,11057984,-795,0,1751644731,12698.948343119999,107.09242683000048,54293.595411840004 2025-07-04,15:58:53.000,185,11058005,-795,0,1751644732,12698.921397879989,107.17701639000006,54293.99367768001 2025-07-04,15:58:54.000,185,11057976,-795,0,1751644733,12698.847298469998,107.14881987000263,54294.1054716 2025-07-04,15:58:55.000,185,11057958,-795,0,1751644734,12698.820353229989,107.08537770000112,54294.08451024 2025-07-04,15:58:56.000,185,11058010,-795,0,1751644735,12698.773199059993,107.11357421999855,54293.84694816 2025-07-04,15:58:57.000,185,11057966,-755,0,1751644736,12698.732781199993,107.06423031000304,54293.763102720004 2025-07-04,15:58:58.000,185,11058023,-795,0,1751644737,12698.739517509988,107.09242683000048,54293.77008984 2025-07-04,15:58:59.000,185,11058003,-795,0,1751644738,12698.773199059993,107.05013205000432,54294.1753428 2025-07-04,15:59:00.000,185,11058001,-795,0,1751644739,12698.786671679998,107.11357421999855,54294.217265520005 2025-07-04,15:59:01.000,185,11058021,-795,0,1751644740,12698.786671679998,107.12062334999791,54294.19630416 2025-07-04,15:59:02.000,185,11057982,-795,0,1751644741,12698.658681790002,107.17701639000006,54293.75611560001 2025-07-04,15:59:03.000,185,11057966,-795,0,1751644742,12698.793407989993,107.2193111700035,54293.881883760005 2025-07-04,15:59:04.000,185,11057998,-795,0,1751644743,12698.800144299988,107.28980247000436,54293.951754960006 2025-07-04,15:59:05.000,185,11057974,-795,0,1751644744,12698.739517509988,107.3532446399986,54293.83996104 2025-07-04,15:59:06.000,185,11057974,-795,0,1751644745,12698.779935369988,107.3532446399986,54294.0356004 2025-07-04,15:59:07.000,185,11057968,-795,0,1751644746,12698.752990129993,107.33914637999987,54294.06354888001 2025-07-04,15:59:08.000,185,11057987,-795,0,1751644747,12698.840562159989,107.38849029000266,54294.06354888001 2025-07-04,15:59:09.000,185,11058031,-795,0,1751644748,12698.880980019989,107.42373593999946,54294.119445840006 2025-07-04,15:59:10.000,185,11058005,-795,0,1751644749,12698.840562159989,107.42373593999946,54293.88887088 2025-07-04,15:59:11.000,185,11057975,-795,0,1751644750,12698.746253819998,107.47307985000225,54293.86790952 2025-07-04,15:59:12.000,185,11058025,-795,0,1751644751,12698.409438319992,107.57881679999991,54293.55348912 2025-07-04,15:59:13.000,185,11058030,-795,0,1751644752,12698.369020459992,107.88192939000146,54293.82598680001 2025-07-04,15:59:14.000,185,11057983,-795,0,1751644753,12698.503746659997,108.04405938000127,54293.97271632001 2025-07-04,15:59:15.000,185,11057997,-795,0,1751644754,12698.678890720003,108.12864894000086,54294.14040720001 2025-07-04,15:59:16.000,185,11058010,-795,0,1751644755,12698.759726439988,108.17094372000429,54294.06354888001 2025-07-04,15:59:17.000,185,11057972,-795,0,1751644756,12698.806880609998,108.2202876299998,54294.0356004 2025-07-04,15:59:18.000,185,11057997,-795,0,1751644757,12698.827089539998,108.2202876299998,54294.05656176 2025-07-04,15:59:19.000,185,11058005,-795,0,1751644758,12698.827089539998,108.24143501999788,54293.98669056 2025-07-04,15:59:20.000,185,11058031,-795,0,1751644759,12698.800144299988,108.3189754499981,54294.217265520005 2025-07-04,15:59:21.000,185,11058026,-795,0,1751644760,12698.847298469998,108.37536849000026,54294.37098216 2025-07-04,15:59:22.000,185,11057988,-795,0,1751644761,12698.732781199993,108.45290892000048,54294.16136856001 2025-07-04,15:59:23.000,185,11058037,-795,0,1751644762,12698.739517509988,108.52340022000135,54293.98669056 2025-07-04,15:59:24.000,185,11057961,-795,0,1751644763,12698.746253819998,108.53044935000071,54294.01463904 2025-07-04,15:59:25.000,185,11057974,-795,0,1751644764,12698.860771089989,108.62208803999965,54294.23123976001 2025-07-04,15:59:26.000,185,11058012,-795,0,1751644765,12698.820353229989,108.65733369000372,54294.19630416 2025-07-04,15:59:27.000,185,11058005,-795,0,1751644766,12698.840562159989,108.67143195000244,54294.44784048001 2025-07-04,15:59:28.000,185,11058004,-795,0,1751644767,12698.692363339993,108.69962846999988,54294.32207232 2025-07-04,15:59:29.000,185,11058000,-795,0,1751644768,12698.699099650003,108.69962846999988,54294.3150852 2025-07-04,15:59:30.000,185,11058006,-795,0,1751644769,12698.705835959998,108.78421802999947,54294.1753428 2025-07-04,15:59:31.000,185,11057986,-795,0,1751644770,12698.766462749998,108.84061107000161,54294.20329128 2025-07-04,15:59:32.000,185,11057974,-795,0,1751644771,12698.645209169998,108.88290584999777,54293.92380648001 2025-07-04,15:59:33.000,185,11057994,-795,0,1751644772,12698.759726439988,108.9252006300012,54294.15438144 2025-07-04,15:59:34.000,185,11058020,-795,0,1751644773,12698.746253819998,108.94634801999928,54294.53168592 2025-07-04,15:59:35.000,185,11057969,-795,0,1751644774,12698.779935369988,108.96749541000463,54294.41290488 2025-07-04,15:59:36.000,185,11058000,-795,0,1751644775,12698.712572269993,108.99569193000207,54294.36399504 2025-07-04,15:59:37.000,185,11058008,-795,0,1751644776,12698.732781199993,109.01683932000014,54294.23123976001 2025-07-04,15:59:38.000,185,11058004,-795,0,1751644777,12698.658681790002,109.03798670999822,54294.08451024 2025-07-04,15:59:39.000,185,11057986,-795,0,1751644778,12698.604791309997,109.10847800999909,54294.1054716 2025-07-04,15:59:40.000,185,11058037,-795,0,1751644779,12698.611527619993,109.16487105000124,54294.29412384 2025-07-04,15:59:41.000,185,11058029,-795,0,1751644780,12698.658681790002,109.22831322000275,54294.44085336 2025-07-04,15:59:42.000,185,11058004,-795,0,1751644781,12698.571109759992,109.22126409000339,54294.28014960001 2025-07-04,15:59:43.000,185,11057972,-795,0,1751644782,12698.712572269993,109.16487105000124,54294.42687912001 2025-07-04,15:59:44.000,185,11058021,-795,0,1751644783,12698.786671679998,109.10847800999909,54294.14040720001 2025-07-04,15:59:45.000,185,11057929,-795,0,1751644784,12698.699099650003,109.05913410000358,54294.22425264 2025-07-04,15:59:46.000,185,11057943,-795,0,1751644785,12698.584582379997,109.03093757999886,54294.049574640005 2025-07-04,15:59:47.000,185,11058004,-795,0,1751644786,12698.658681790002,109.0238884499995,54294.34303368 2025-07-04,15:59:48.000,185,11057955,-795,0,1751644787,12698.638472860002,109.00274106000143,54294.6295056 2025-07-04,15:59:49.000,185,11058013,-795,0,1751644788,12698.584582379997,109.0238884499995,54294.601557120004 2025-07-04,15:59:50.000,185,11058019,-795,0,1751644789,12698.564373449997,109.00274106000143,54294.53867304 2025-07-04,15:59:51.000,185,11057915,-795,0,1751644790,12698.557637140002,109.03093757999886,54294.39194352 2025-07-04,15:59:52.000,185,11057998,-795,0,1751644791,12698.274712120001,108.98864280000271,54293.72118 2025-07-04,15:59:53.000,185,11057986,-795,0,1751644792,12698.416174630001,109.03093757999886,54294.25918824001 2025-07-04,15:59:54.000,185,11058017,-795,0,1751644793,12698.436383560002,108.96749541000463,54294.336046560005 2025-07-04,15:59:55.000,185,11058028,-795,0,1751644794,12698.436383560002,108.98864280000271,54294.69238968001 2025-07-04,15:59:56.000,185,11057990,-795,0,1751644795,12698.443119869997,108.96749541000463,54294.65745408 2025-07-04,15:59:57.000,185,11058010,-795,0,1751644796,12698.395965700001,108.93929888999992,54294.70636392 2025-07-04,15:59:58.000,185,11058053,-795,0,1751644797,12698.436383560002,108.91815150000184,54294.49675032001 2025-07-04,15:59:59.000,185,11057967,-795,0,1751644798,12698.362284149996,108.91110237000248,54294.419892 2025-07-04,16:00:00.000,185,11057974,-715,0,1751644799,12698.328602599991,108.88290584999777,54294.36399504 2025-07-04,16:00:01.000,185,11058003,-795,0,1751644800,12698.18714008999,108.85470933000033,54294.287136720006 2025-07-04,16:00:02.000,185,11058007,-795,0,1751644801,12698.18714008999,108.79831628999818,54294.51072456 2025-07-04,16:00:03.000,185,11058054,-795,0,1751644802,12698.11304068,108.76307064000139,54294.44085336 2025-07-04,16:00:04.000,185,11058016,-795,0,1751644803,12698.15345854,108.74192325000331,54294.58758288 2025-07-04,16:00:05.000,185,11057979,-795,0,1751644804,12698.1938764,108.74192325000331,54294.51771168 2025-07-04,16:00:06.000,185,11057988,-795,0,1751644805,12698.079359129995,108.69257934000052,54294.18931704001 2025-07-04,16:00:07.000,185,11057911,-795,0,1751644806,12698.06588650999,108.66438282000308,54294.44784048001 2025-07-04,16:00:08.000,185,11058017,-795,0,1751644807,12698.018732339995,108.60094065000158,54294.25220112 2025-07-04,16:00:09.000,185,11057973,-795,0,1751644808,12697.95136924,108.55159673999879,54294.57360864001 2025-07-04,16:00:10.000,185,11057955,-795,0,1751644809,12697.96484185999,108.49520370000391,54294.59457000001 2025-07-04,16:00:11.000,185,11058016,-795,0,1751644810,12697.91095138,108.44585979000112,54294.71335104001 2025-07-04,16:00:12.000,185,11058024,-795,0,1751644811,12697.78296148999,108.47405630999856,54294.168355680005 2025-07-04,16:00:13.000,185,11058004,-795,0,1751644812,12697.857060899994,108.4317615300024,54294.40591776001 2025-07-04,16:00:14.000,185,11057987,-795,0,1751644813,12697.88400613999,108.37536849000026,54294.51771168 2025-07-04,16:00:15.000,185,11057983,-795,0,1751644814,12697.836851969994,108.3330737100041,54294.53867304 2025-07-04,16:00:16.000,185,11057984,-795,0,1751644815,12697.76275255999,108.30487718999939,54294.71335104001 2025-07-04,16:00:17.000,185,11057974,-795,0,1751644816,12697.681916839989,108.2202876299998,54294.64347984001 2025-07-04,16:00:18.000,185,11058021,-795,0,1751644817,12697.661707909989,108.17094372000429,54294.54566016001 2025-07-04,16:00:19.000,185,11057994,-795,0,1751644818,12697.668444219998,108.185041980003,54294.53168592 2025-07-04,16:00:20.000,185,11057971,-795,0,1751644819,12697.607817429998,108.12864894000086,54294.433866240004 2025-07-04,16:00:21.000,185,11058035,-795,0,1751644820,12697.587608499998,108.0863541600047,54294.51771168 2025-07-04,16:00:22.000,185,11058023,-795,0,1751644821,12697.486563849998,108.0229119900032,54294.42687912001 2025-07-04,16:00:23.000,185,11057996,-795,0,1751644822,12697.547190639998,107.92422417000489,54294.671428320005 2025-07-04,16:00:24.000,185,11057967,-795,0,1751644823,12697.574135879993,107.91717503999826,54294.75527376 2025-07-04,16:00:25.000,185,11058007,-795,0,1751644824,12697.526981709998,107.86783113000274,54294.67841544 2025-07-04,16:00:26.000,185,11058009,-795,0,1751644825,12697.547190639998,107.81143809000059,54294.49675032001 2025-07-04,16:00:27.000,185,11057991,-795,0,1751644826,12697.473091229993,107.78324157000316,54294.47578896001 2025-07-04,16:00:28.000,185,11057969,-795,0,1751644827,12697.500036470003,107.7620941799978,54294.48277608 2025-07-04,16:00:29.000,185,11057982,-795,0,1751644828,12697.533718019993,107.69865201000357,54294.839119200005 2025-07-04,16:00:30.000,185,11057958,-795,0,1751644829,12697.547190639998,107.61406245000398,54294.92296464 2025-07-04,16:00:31.000,185,11057979,-795,0,1751644830,12697.560663259988,107.57176767000055,54294.92296464 2025-07-04,16:00:32.000,185,11057998,-795,0,1751644831,12697.452882299993,107.57176767000055,54294.65046696 2025-07-04,16:00:33.000,185,11058007,-795,0,1751644832,12697.540454329988,107.54357115000312,54294.58059576 2025-07-04,16:00:34.000,185,11058005,-795,0,1751644833,12697.580872189988,107.52242375999776,54294.601557120004 2025-07-04,16:00:35.000,185,11058002,-795,0,1751644834,12697.567399569998,107.48717811000097,54294.69238968001 2025-07-04,16:00:36.000,185,11057975,-795,0,1751644835,12697.614553739993,107.45193246000417,54295.0137972 2025-07-04,16:00:37.000,185,11057982,-795,0,1751644836,12697.648235289998,107.46603072000289,54295.0137972 2025-07-04,16:00:38.000,185,11058025,-795,0,1751644837,12697.688653149999,107.45193246000417,54294.96488736 2025-07-04,16:00:39.000,185,11057979,-795,0,1751644838,12697.729071009999,107.45193246000417,54294.97187448 2025-07-04,16:00:40.000,185,11057938,-795,0,1751644839,12697.675180529994,107.45898159000353,54294.74828664 2025-07-04,16:00:41.000,185,11058006,-795,0,1751644840,12697.715598389994,107.47307985000225,54294.81117072001 2025-07-04,16:00:42.000,185,11058034,-795,0,1751644841,12697.648235289998,107.43783419999818,54294.6295056 2025-07-04,16:00:43.000,185,11058025,-795,0,1751644842,12697.654971599994,107.43078506999882,54294.92296464 2025-07-04,16:00:44.000,185,11057992,-795,0,1751644843,12697.789697799999,107.43783419999818,54295.13956536 2025-07-04,16:00:45.000,185,11058002,-795,0,1751644844,12697.776225179994,107.38849029000266,54295.1535396 2025-07-04,16:00:46.000,185,11057978,-795,0,1751644845,12697.796434109994,107.43783419999818,54295.04174568 2025-07-04,16:00:47.000,185,11057898,-795,0,1751644846,12697.742543629989,107.39553942000202,54294.83213208001 2025-07-04,16:00:48.000,185,11057984,-795,0,1751644847,12697.715598389994,107.37439203000395,54294.78322224001 2025-07-04,16:00:49.000,185,11057961,-795,0,1751644848,12697.776225179994,107.37439203000395,54294.8740548 2025-07-04,16:00:50.000,185,11058014,-795,0,1751644849,12697.816643039994,107.39553942000202,54295.18148808 2025-07-04,16:00:51.000,185,11057998,-795,0,1751644850,12697.87053352,107.36029376999795,54295.28629488001 2025-07-04,16:00:52.000,185,11057978,-795,0,1751644851,12697.816643039994,107.39553942000202,54295.21642368001 2025-07-04,16:00:53.000,185,11057995,-795,0,1751644852,12697.87053352,107.3814411600033,54294.95091312001 2025-07-04,16:00:54.000,185,11057998,-795,0,1751644853,12697.95136924,107.38849029000266,54295.14655248001 2025-07-04,16:00:55.000,185,11057975,-795,0,1751644854,12697.96484185999,107.33914637999987,54295.11161688 2025-07-04,16:00:56.000,185,11057988,-795,0,1751644855,12697.958105549995,107.36029376999795,54295.04174568 2025-07-04,16:00:57.000,185,11058024,-795,0,1751644856,12697.97157817,107.3179989900018,54295.24437216001 2025-07-04,16:00:58.000,185,11058014,-795,0,1751644857,12697.88400613999,107.33209725000052,54295.11161688 2025-07-04,16:00:59.000,185,11057992,-795,0,1751644858,12698.02546864999,107.30390073000308,54295.41905016 2025-07-04,16:01:00.000,185,11057946,-795,0,1751644859,12698.08609543999,107.36029376999795,54295.24437216001 2025-07-04,16:01:01.000,185,11058006,-795,0,1751644860,12698.08609543999,107.33914637999987,54295.272320640004 2025-07-04,16:01:02.000,185,11057935,-795,0,1751644861,12697.98505078999,107.37439203000395,54294.98584872 2025-07-04,16:01:03.000,185,11057936,-795,0,1751644862,12698.11304068,107.32504812000116,54295.24437216001 2025-07-04,16:01:04.000,185,11057957,-795,0,1751644863,12698.10630436999,107.3179989900018,54295.48892136 2025-07-04,16:01:05.000,185,11057998,-795,0,1751644864,12698.16693115999,107.26160594999965,54295.55180544001 2025-07-04,16:01:06.000,185,11057971,-795,0,1751644865,12698.200612709996,107.28980247000436,54295.54481832 2025-07-04,16:01:07.000,185,11057989,-795,0,1751644866,12698.099568059995,107.2193111700035,54294.97886160001 2025-07-04,16:01:08.000,185,11057986,-795,0,1751644867,12698.227557949991,107.26160594999965,54295.30725624 2025-07-04,16:01:09.000,185,11057981,-795,0,1751644868,12698.342075219996,107.21226204000413,54295.45398576001 2025-07-04,16:01:10.000,185,11058024,-795,0,1751644869,12698.342075219996,107.19816377999814,54295.66359936 2025-07-04,16:01:11.000,185,11057965,-795,0,1751644870,12698.375756770001,107.13472161000391,54295.71949632001 2025-07-04,16:01:12.000,185,11058015,-795,0,1751644871,12698.227557949991,107.15586900000199,54295.48892136 2025-07-04,16:01:13.000,185,11057972,-795,0,1751644872,12698.395965700001,107.13472161000391,54295.64962512001 2025-07-04,16:01:14.000,185,11057988,-795,0,1751644873,12698.389229389992,107.13472161000391,54295.37712744 2025-07-04,16:01:15.000,185,11058011,-795,0,1751644874,12698.429647249992,107.1699672600007,54295.50289560001 2025-07-04,16:01:16.000,185,11058009,-795,0,1751644875,12698.456592490002,107.15586900000199,54295.58674104 2025-07-04,16:01:17.000,185,11057997,-795,0,1751644876,12698.537428210002,107.08537770000112,54295.83827736001 2025-07-04,16:01:18.000,185,11057968,-795,0,1751644877,12698.537428210002,107.09947595999984,54295.78936752001 2025-07-04,16:01:19.000,185,11057963,-795,0,1751644878,12698.611527619993,107.07832857000176,54295.85923872 2025-07-04,16:01:20.000,185,11057983,-795,0,1751644879,12698.591318689992,107.1065250899992,54295.894174320005 2025-07-04,16:01:21.000,185,11057957,-795,0,1751644880,12698.631736549993,107.09947595999984,54295.64962512001 2025-07-04,16:01:22.000,185,11057983,-795,0,1751644881,12698.497010350002,107.08537770000112,54295.440011520004 2025-07-04,16:01:23.000,185,11057983,-795,0,1751644882,12698.564373449997,107.09242683000048,54295.37014032 2025-07-04,16:01:24.000,185,11058007,-795,0,1751644883,12698.712572269993,107.0712794400024,54295.93609704001 2025-07-04,16:01:25.000,185,11057966,-795,0,1751644884,12698.800144299988,107.02898465999897,54296.03391672001 2025-07-04,16:01:26.000,185,11058012,-795,0,1751644885,12698.732781199993,107.02193552999961,54295.82430312 2025-07-04,16:01:27.000,185,11057993,-795,0,1751644886,12698.813616919993,107.00078814000153,54295.85923872 2025-07-04,16:01:28.000,185,11057970,-795,0,1751644887,12698.746253819998,106.98668988000281,54295.59372816 2025-07-04,16:01:29.000,185,11058011,-795,0,1751644888,12698.833825849993,106.9584933599981,54295.7125092 2025-07-04,16:01:30.000,185,11057977,-795,0,1751644889,12698.907925259999,106.9584933599981,54295.82430312 2025-07-04,16:01:31.000,185,11057982,-795,0,1751644890,12698.934870499994,106.90914945000259,54296.14571064 2025-07-04,16:01:32.000,185,11058009,-795,0,1751644891,12698.800144299988,106.88095292999787,54295.81731600001 2025-07-04,16:01:33.000,185,11057987,-795,0,1751644892,12698.955079429994,106.85275641000044,54296.0968008 2025-07-04,16:01:34.000,185,11058010,-795,0,1751644893,12698.988760979999,106.83160902000236,54296.04789096 2025-07-04,16:01:35.000,185,11057981,-795,0,1751644894,12699.056124079994,106.77521598000021,54295.97103264 2025-07-04,16:01:36.000,185,11058035,-795,0,1751644895,12699.00223359999,106.78931423999893,54295.90116144 2025-07-04,16:01:37.000,185,11057977,-795,0,1751644896,12699.008969909999,106.7117738099987,54295.87321296 2025-07-04,16:01:38.000,185,11058014,-795,0,1751644897,12699.015706219994,106.7117738099987,54296.05487808001 2025-07-04,16:01:39.000,185,11058022,-795,0,1751644898,12699.14369610999,106.64833164000447,54296.28545304 2025-07-04,16:01:40.000,185,11058007,-795,0,1751644899,12699.18411396999,106.64833164000447,54296.40423408 2025-07-04,16:01:41.000,185,11057986,-715,0,1751644900,12699.16390503999,106.59898773000168,54296.20160760001 2025-07-04,16:01:42.000,185,11058011,-795,0,1751644901,12699.06286038999,106.54964381999889,54295.85923872 2025-07-04,16:01:43.000,185,11057984,-795,0,1751644902,12699.20432289999,106.54964381999889,54296.06885232 2025-07-04,16:01:44.000,185,11057994,-795,0,1751644903,12699.26494968999,106.52144730000146,54296.14571064 2025-07-04,16:01:45.000,185,11057992,-795,0,1751644904,12699.31210386,106.48620165000466,54296.45314392 2025-07-04,16:01:46.000,185,11057967,-795,0,1751644905,12699.31210386,106.45095600000059,54296.3762856 2025-07-04,16:01:47.000,185,11057976,-795,0,1751644906,12699.40641219999,106.4650542599993,54296.411221199996 2025-07-04,16:01:48.000,185,11058012,-795,0,1751644907,12699.446830059991,106.50029991000338,54296.31340152 2025-07-04,16:01:49.000,185,11057972,-795,0,1751644908,12699.561347329996,106.4650542599993,54296.3762856 2025-07-04,16:01:50.000,185,11057995,-795,0,1751644909,12699.608501499992,106.42980861000251,54296.36231136 2025-07-04,16:01:51.000,185,11057946,-795,0,1751644910,12699.648919359992,106.44390687000123,54296.36929848001 2025-07-04,16:01:52.000,185,11058003,-795,0,1751644911,12699.541138399996,106.366366440001,54296.36929848001 2025-07-04,16:01:53.000,185,11057973,-795,0,1751644912,12699.669128289992,106.39456295999844,54296.43218256 2025-07-04,16:01:54.000,185,11057980,-795,0,1751644913,12699.743227699997,106.38046469999972,54296.60686056001 2025-07-04,16:01:55.000,185,11058001,-795,0,1751644914,12699.824063419997,106.4016120899978,54296.467118160006 2025-07-04,16:01:56.000,185,11058005,-795,0,1751644915,12699.871217589993,106.38751382999908,54296.6208348 2025-07-04,16:01:57.000,185,11057986,-795,0,1751644916,12699.911635449993,106.33816992000357,54296.55795072001 2025-07-04,16:01:58.000,185,11057962,-795,0,1751644917,12699.978998549988,106.35226818000228,54296.5509636 2025-07-04,16:01:59.000,185,11057947,-795,0,1751644918,12700.032889029993,106.2676786200027,54296.89333248001 2025-07-04,16:02:00.000,185,11057985,-795,0,1751644919,12700.046361649998,106.3029242699995,54296.92128096001 2025-07-04,16:02:01.000,185,11058000,-795,0,1751644920,12700.106988439999,106.26062949000334,54296.87237112001 2025-07-04,16:02:02.000,185,11057972,-795,0,1751644921,12699.985734859998,106.24653123000462,54296.39025984001 2025-07-04,16:02:03.000,185,11058000,-795,0,1751644922,12700.019416409988,106.21833470999991,54296.39025984001 2025-07-04,16:02:04.000,185,11058017,-795,0,1751644923,12700.18108784999,106.21128558000055,54296.69769312 2025-07-04,16:02:05.000,185,11058016,-795,0,1751644924,12700.24845095,106.16194166999776,54296.73961584 2025-07-04,16:02:06.000,185,11057995,-795,0,1751644925,12700.26192356999,106.12669602000096,54297.02608776 2025-07-04,16:02:07.000,185,11057976,-795,0,1751644926,12700.28213249999,106.10554863000289,54296.87237112001 2025-07-04,16:02:08.000,185,11057927,-795,0,1751644927,12700.174351539994,106.13374515000032,54296.830448400004 2025-07-04,16:02:09.000,185,11057992,-795,0,1751644928,12700.36970453,106.07735210999817,54296.67673176001 2025-07-04,16:02:10.000,185,11058022,-795,0,1751644929,12700.43033132,106.02800820000266,54296.71865448 2025-07-04,16:02:11.000,185,11057990,-795,0,1751644930,12700.396649769995,105.99981167999795,54296.64878328 2025-07-04,16:02:12.000,185,11058012,-795,0,1751644931,12700.32255035999,105.97866428999987,54296.41820832001 2025-07-04,16:02:13.000,185,11058005,-795,0,1751644932,12700.53137597,105.95751690000179,54296.998139280004 2025-07-04,16:02:14.000,185,11058007,-795,0,1751644933,12700.618947999996,105.94341864000307,54297.10294608 2025-07-04,16:02:15.000,185,11057934,-795,0,1751644934,12700.63242062,105.92227124999772,54297.10294608 2025-07-04,16:02:16.000,185,11058030,-795,0,1751644935,12700.538112279995,105.92932038000436,54296.69769312 2025-07-04,16:02:17.000,185,11057995,-795,0,1751644936,12700.598739069996,105.908172989999,54296.72564160001 2025-07-04,16:02:18.000,185,11058002,-795,0,1751644937,12700.645893239991,105.85882908000349,54296.75359008001 2025-07-04,16:02:19.000,185,11057969,-795,0,1751644938,12700.666102169991,105.83768168999813,54297.10294608 2025-07-04,16:02:20.000,185,11057998,-795,0,1751644939,12700.699783719996,105.84473082000477,54297.17980440001 2025-07-04,16:02:21.000,185,11057983,-795,0,1751644940,12700.706520029991,105.84473082000477,54297.10294608 2025-07-04,16:02:22.000,185,11057934,-795,0,1751644941,12700.679574789996,105.84473082000477,54296.75359008001 2025-07-04,16:02:23.000,185,11057987,-795,0,1751644942,12700.746937889991,105.83063255999878,54296.80948704 2025-07-04,16:02:24.000,185,11058008,-795,0,1751644943,12700.760410509996,105.83768168999813,54296.87237112001 2025-07-04,16:02:25.000,185,11057995,-795,0,1751644944,12700.794092060001,105.76719039000454,54296.900319600005 2025-07-04,16:02:26.000,185,11057972,-795,0,1751644945,12700.760410509996,105.74604299999919,54297.0051264 2025-07-04,16:02:27.000,185,11057987,-795,0,1751644946,12700.773883130001,105.72489561000111,54297.20775288001 2025-07-04,16:02:28.000,185,11057995,-795,0,1751644947,12700.767146819991,105.74604299999919,54297.12390744 2025-07-04,16:02:29.000,185,11058036,-795,0,1751644948,12700.807564679992,105.7107973500024,54297.04704912 2025-07-04,16:02:30.000,185,11057995,-795,0,1751644949,12700.881664089997,105.72489561000111,54296.9352552 2025-07-04,16:02:31.000,185,11057992,-795,0,1751644950,12700.847982539992,105.7107973500024,54296.91429384 2025-07-04,16:02:32.000,185,11057997,-795,0,1751644951,12700.780619439996,105.70374822000304,54296.71166736 2025-07-04,16:02:33.000,185,11057992,-795,0,1751644952,12700.760410509996,105.72489561000111,54296.998139280004 2025-07-04,16:02:34.000,185,11057941,-795,0,1751644953,12700.767146819991,105.74604299999919,54296.90730672 2025-07-04,16:02:35.000,185,11057966,-795,0,1751644954,12700.827773609992,105.72489561000111,54297.116920320004 2025-07-04,16:02:36.000,185,11057986,-795,0,1751644955,12700.841246229997,105.76014125999791,54297.08198472 2025-07-04,16:02:37.000,185,11057988,-795,0,1751644956,12700.807564679992,105.78128865000326,54296.92826808 2025-07-04,16:02:38.000,185,11057990,-795,0,1751644957,12700.794092060001,105.76014125999791,54296.79551280001 2025-07-04,16:02:39.000,185,11058020,-795,0,1751644958,12700.861455159997,105.71784648000175,54296.970190800006 2025-07-04,16:02:40.000,185,11058032,-795,0,1751644959,12700.847982539992,105.72489561000111,54297.2496756 2025-07-04,16:02:41.000,185,11057977,-795,0,1751644960,12700.834509920001,105.70374822000304,54297.20076576 2025-07-04,16:02:42.000,185,11057980,-795,0,1751644961,12700.69304741,105.69669909000368,54296.90730672 2025-07-04,16:02:43.000,185,11057978,-795,0,1751644962,12700.706520029991,105.70374822000304,54296.70468024001 2025-07-04,16:02:44.000,185,11057994,-795,0,1751644963,12700.706520029991,105.68260082999768,54296.802499920006 2025-07-04,16:02:45.000,185,11057985,-795,0,1751644964,12700.814300990001,105.68260082999768,54296.96320368001 2025-07-04,16:02:46.000,185,11057977,-795,0,1751644965,12700.686311099991,105.63325692000217,54296.7605772 2025-07-04,16:02:47.000,185,11057975,-795,0,1751644966,12700.666102169991,105.5980112699981,54296.91429384 2025-07-04,16:02:48.000,185,11058049,-795,0,1751644967,12700.659365859996,105.60506040000473,54297.08198472 2025-07-04,16:02:49.000,185,11057990,-795,0,1751644968,12700.62568430999,105.57686388000002,54297.15185592 2025-07-04,16:02:50.000,185,11058029,-795,0,1751644969,12700.59200276,105.57686388000002,54296.71865448 2025-07-04,16:02:51.000,185,11057995,-795,0,1751644970,12700.57179383,105.56981475000066,54296.79551280001 2025-07-04,16:02:52.000,185,11058003,-795,0,1751644971,12700.45054025,105.5627656200013,54296.53698936001 2025-07-04,16:02:53.000,185,11057986,-795,0,1751644972,12700.5515849,105.54161823000322,54296.830448400004 2025-07-04,16:02:54.000,185,11057980,-795,0,1751644973,12700.53137597,105.51342170999851,54297.116920320004 2025-07-04,16:02:55.000,185,11057973,-795,0,1751644974,12700.46401286999,105.53456910000386,54297.10294608 2025-07-04,16:02:56.000,185,11057997,-795,0,1751644975,12700.437067629995,105.58391300999938,54297.02608776 2025-07-04,16:02:57.000,185,11057968,-795,0,1751644976,12700.41012239,105.5627656200013,54296.74660296 2025-07-04,16:02:58.000,185,11057979,-795,0,1751644977,12700.38317714999,105.5980112699981,54296.634809040006 2025-07-04,16:02:59.000,185,11058040,-795,0,1751644978,12700.40338607999,105.61915866000345,54296.7605772 2025-07-04,16:03:00.000,185,11057991,-795,0,1751644979,12700.315814049995,105.61915866000345,54296.87935824 2025-07-04,16:03:01.000,185,11058010,-795,0,1751644980,12700.24171463999,105.61915866000345,54296.970190800006 2025-07-04,16:03:02.000,185,11058023,-795,0,1751644981,12700.086779509998,105.5275199700045,54296.71865448 2025-07-04,16:03:03.000,185,11058027,-795,0,1751644982,12700.234978329994,105.39358650000213,54296.900319600005 2025-07-04,16:03:04.000,185,11057957,-795,0,1751644983,12700.416858699995,105.40063563000149,54296.634809040006 2025-07-04,16:03:05.000,185,11058014,-795,0,1751644984,12700.497694419995,105.49227432000043,54296.71865448 2025-07-04,16:03:06.000,185,11057978,-795,0,1751644985,12700.43033132,105.65440431000025,54296.70468024001 2025-07-04,16:03:07.000,185,11058035,-795,0,1751644986,12700.255187259994,105.75309212999855,54296.5509636 2025-07-04,16:03:08.000,185,11058004,-795,0,1751644987,12700.18108784999,105.8094851700007,54296.949229440004 2025-07-04,16:03:09.000,185,11057988,-795,0,1751644988,12700.073306889994,105.82358342999942,54296.732628720005 2025-07-04,16:03:10.000,185,11058012,-795,0,1751644989,12700.053097959993,105.86587821000285,54296.802499920006 2025-07-04,16:03:11.000,185,11057971,-795,0,1751644990,12700.019416409988,105.8729273400022,54296.71865448 2025-07-04,16:03:12.000,185,11057989,-795,0,1751644991,12699.925108069998,105.87997647000157,54296.52301512 2025-07-04,16:03:13.000,185,11057946,-795,0,1751644992,12699.898162830003,105.91522211999836,54296.60686056001 2025-07-04,16:03:14.000,185,11058001,-795,0,1751644993,12699.871217589993,105.92932038000436,54296.62782192001 2025-07-04,16:03:15.000,185,11057998,-795,0,1751644994,12699.871217589993,105.91522211999836,54296.85839688 2025-07-04,16:03:16.000,185,11058004,-795,0,1751644995,12699.837536040002,105.92932038000436,54296.94224232001 2025-07-04,16:03:17.000,185,11057978,-795,0,1751644996,12699.810590799992,105.97866428999987,54296.830448400004 2025-07-04,16:03:18.000,185,11057997,-795,0,1751644997,12699.803854489997,105.97161516000051,54296.53000224 2025-07-04,16:03:19.000,185,11057976,-795,0,1751644998,12699.803854489997,106.02800820000266,54296.613847680004 2025-07-04,16:03:20.000,185,11058024,-795,0,1751644999,12699.776909250002,106.06325384999946,54296.64179616 2025-07-04,16:03:21.000,185,11058012,-795,0,1751645000,12699.770172939992,106.06325384999946,54296.87935824 2025-07-04,16:03:22.000,185,11058042,-795,0,1751645001,12699.709546149992,106.0562047200001,54296.77455144001 2025-07-04,16:03:23.000,185,11057997,-795,0,1751645002,12699.655655670002,106.09145037000417,54296.82346128001 2025-07-04,16:03:24.000,185,11058035,-795,0,1751645003,12699.648919359992,106.1196468900016,54296.851409760005 2025-07-04,16:03:25.000,185,11057984,-795,0,1751645004,12699.662391979997,106.13374515000032,54296.66974464 2025-07-04,16:03:26.000,185,11058002,-795,0,1751645005,12699.655655670002,106.16194166999776,54296.64878328 2025-07-04,16:03:27.000,185,11058018,-795,0,1751645006,12699.655655670002,106.21128558000055,54296.57192496 2025-07-04,16:03:28.000,185,11057996,-795,0,1751645007,12699.507456849991,106.23243296999863,54296.60686056001 2025-07-04,16:03:29.000,185,11058004,-795,0,1751645008,12699.534402090001,106.22538383999927,54296.732628720005 2025-07-04,16:03:30.000,185,11057969,-795,0,1751645009,12699.547874709991,106.26062949000334,54296.7605772 2025-07-04,16:03:31.000,185,11057992,-795,0,1751645010,12699.527665779991,106.31702252999821,54296.662757520004 2025-07-04,16:03:32.000,185,11058006,-795,0,1751645011,12699.419884819996,106.38751382999908,54296.39025984001 2025-07-04,16:03:33.000,185,11057942,-795,0,1751645012,12699.43335744,106.37341557000036,54296.43218256 2025-07-04,16:03:34.000,185,11057985,-795,0,1751645013,12699.440093749996,106.43685774000187,54296.516028000005 2025-07-04,16:03:35.000,185,11057971,-795,0,1751645014,12699.359258029996,106.44390687000123,54296.67673176001 2025-07-04,16:03:36.000,185,11058026,-795,0,1751645015,12699.271686,106.48620165000466,54296.6208348 2025-07-04,16:03:37.000,185,11057989,-755,0,1751645016,12699.17064135,106.47915251999802,54296.50904088001 2025-07-04,16:03:38.000,185,11057954,-795,0,1751645017,12699.056124079994,106.52144730000146,54296.13872352 2025-07-04,16:03:39.000,185,11058001,-795,0,1751645018,12699.11001456,106.53554556000017,54296.25051744001 2025-07-04,16:03:40.000,185,11057972,-795,0,1751645019,12699.06286038999,106.53554556000017,54296.27147880001 2025-07-04,16:03:41.000,185,11057998,-795,0,1751645020,12699.0695967,106.45800512999995,54296.13872352 2025-07-04,16:03:42.000,185,11057976,-795,0,1751645021,12698.955079429994,106.41571035000379,54296.18763336 2025-07-04,16:03:43.000,185,11057993,-755,0,1751645022,12699.0695967,106.39456295999844,54296.32737576 2025-07-04,16:03:44.000,185,11057972,-795,0,1751645023,12699.00223359999,106.45800512999995,54296.39025984001 2025-07-04,16:03:45.000,185,11058005,-795,0,1751645024,12698.907925259999,106.48620165000466,54296.08981368 2025-07-04,16:03:46.000,185,11058004,-795,0,1751645025,12698.934870499994,106.52849643000081,54296.18763336 2025-07-04,16:03:47.000,185,11058023,-795,0,1751645026,12698.914661569994,106.54964381999889,54296.29244016001 2025-07-04,16:03:48.000,185,11058033,-795,0,1751645027,12698.786671679998,106.58488947000296,54296.18763336 2025-07-04,16:03:49.000,185,11057949,-795,0,1751645028,12698.746253819998,106.54964381999889,54296.48807952001 2025-07-04,16:03:50.000,185,11058000,-795,0,1751645029,12698.732781199993,106.55669294999825,54296.47410528 2025-07-04,16:03:51.000,185,11058024,-795,0,1751645030,12698.692363339993,106.54964381999889,54296.46013104001 2025-07-04,16:03:52.000,185,11057999,-795,0,1751645031,12698.584582379997,106.5778403400036,54295.943084160004 2025-07-04,16:03:53.000,185,11058009,-795,0,1751645032,12698.564373449997,106.59193860000232,54295.964045520006 2025-07-04,16:03:54.000,185,11058015,-795,0,1751645033,12698.577846070002,106.58488947000296,54296.05487808001 2025-07-04,16:03:55.000,185,11057974,-795,0,1751645034,12698.577846070002,106.6130859900004,54296.131736400006 2025-07-04,16:03:56.000,185,11057988,-795,0,1751645035,12698.544164519997,106.62718424999912,54296.42519544 2025-07-04,16:03:57.000,185,11057982,-795,0,1751645036,12698.564373449997,106.64128250999784,54296.36929848001 2025-07-04,16:03:58.000,185,11058030,-795,0,1751645037,12698.490274039992,106.66242990000319,54296.243530319996 2025-07-04,16:03:59.000,185,11058068,-795,0,1751645038,12698.530691899992,106.71882293999806,54296.08282656001 2025-07-04,16:04:00.000,185,11058037,-795,0,1751645039,12698.497010350002,106.78931423999893,54296.05487808001 2025-07-04,16:04:01.000,185,11058018,-795,0,1751645040,12698.571109759992,106.78226510999957,54296.15269776001 2025-07-04,16:04:02.000,185,11058004,-795,0,1751645041,12698.497010350002,106.78226510999957,54295.95705840001 2025-07-04,16:04:03.000,185,11058023,-795,0,1751645042,12698.510482969992,106.83160902000236,54296.348337120005 2025-07-04,16:04:04.000,185,11057992,-795,0,1751645043,12698.584582379997,106.85275641000044,54296.35532424 2025-07-04,16:04:05.000,185,11057980,-795,0,1751645044,12698.544164519997,106.87390379999852,54296.33436288 2025-07-04,16:04:06.000,185,11057993,-795,0,1751645045,12698.557637140002,106.91619858000195,54296.05487808001 2025-07-04,16:04:07.000,185,11058024,-795,0,1751645046,12698.470065109992,106.93734597000002,54295.87321296 2025-07-04,16:04:08.000,185,11057950,-795,0,1751645047,12698.476801420002,106.94439509999938,54295.93609704001 2025-07-04,16:04:09.000,185,11058006,-795,0,1751645048,12698.443119869997,106.93029684000066,54296.08981368 2025-07-04,16:04:10.000,185,11057998,-795,0,1751645049,12698.301657359996,106.95144422999874,54296.03391672001 2025-07-04,16:04:11.000,185,11057994,-795,0,1751645050,12698.308393669991,107.00078814000153,54296.04090384 2025-07-04,16:04:12.000,185,11058008,-795,0,1751645051,12698.261239499996,107.02193552999961,54295.9221228 2025-07-04,16:04:13.000,185,11058003,-795,0,1751645052,12698.389229389992,107.06423031000304,54295.88718720001 2025-07-04,16:04:14.000,185,11057982,-795,0,1751645053,12698.416174630001,107.1065250899992,54295.98500688001 2025-07-04,16:04:15.000,185,11058017,-795,0,1751645054,12698.429647249992,107.11357421999855,54295.91513568001 2025-07-04,16:04:16.000,185,11057972,-795,0,1751645055,12698.362284149996,107.1699672600007,54295.95007128 2025-07-04,16:04:17.000,185,11057957,-795,0,1751645056,12698.335338910001,107.18406551999942,54296.06885232 2025-07-04,16:04:18.000,185,11058007,-795,0,1751645057,12698.328602599991,107.19816377999814,54296.0269296 2025-07-04,16:04:19.000,185,11057977,-795,0,1751645058,12698.362284149996,107.28980247000436,54296.12474928001 2025-07-04,16:04:20.000,185,11057991,-795,0,1751645059,12698.375756770001,107.29685160000372,54295.95705840001 2025-07-04,16:04:21.000,185,11057978,-795,0,1751645060,12698.375756770001,107.37439203000395,54295.88020008 2025-07-04,16:04:22.000,185,11057977,-795,0,1751645061,12698.294921050001,107.36734290000459,54295.7125092 2025-07-04,16:04:23.000,185,11057956,-795,0,1751645062,12698.362284149996,107.45193246000417,54295.991994 2025-07-04,16:04:24.000,185,11057950,-795,0,1751645063,12698.395965700001,107.43783419999818,54296.075839439996 2025-07-04,16:04:25.000,185,11057992,-795,0,1751645064,12698.456592490002,107.53652202000376,54296.05487808001 2025-07-04,16:04:26.000,185,11058006,-795,0,1751645065,12698.476801420002,107.53652202000376,54296.0269296 2025-07-04,16:04:27.000,185,11058003,-795,0,1751645066,12698.443119869997,107.67045548999886,54295.69853496001 2025-07-04,16:04:28.000,185,11058001,-795,0,1751645067,12698.456592490002,107.7620941799978,54295.69853496001 2025-07-04,16:04:29.000,185,11057998,-795,0,1751645068,12698.557637140002,107.81848721999995,54295.85923872 2025-07-04,16:04:30.000,185,11058024,-795,0,1751645069,12698.564373449997,107.78324157000316,54296.110775040004 2025-07-04,16:04:31.000,185,11057967,-795,0,1751645070,12698.571109759992,107.88192939000146,54296.10378792001 2025-07-04,16:04:32.000,185,11057995,-795,0,1751645071,12698.530691899992,107.88897852000082,54295.86622584001 2025-07-04,16:04:33.000,185,11058021,-795,0,1751645072,12698.584582379997,107.95242069000233,54295.81032888 2025-07-04,16:04:34.000,185,11057975,-795,0,1751645073,12698.631736549993,108.00881373000448,54295.61468952 2025-07-04,16:04:35.000,185,11057973,-795,0,1751645074,12698.719308579988,108.00881373000448,54295.81032888 2025-07-04,16:04:36.000,185,11057989,-795,0,1751645075,12698.800144299988,108.03701025000191,54295.8522516 2025-07-04,16:04:37.000,185,11058007,-795,0,1751645076,12698.773199059993,108.05110851000063,54296.012955360005 2025-07-04,16:04:38.000,185,11057962,-795,0,1751645077,12698.820353229989,108.04405938000127,54296.00596824001 2025-07-04,16:04:39.000,185,11057932,-795,0,1751645078,12698.854034779994,108.06520676999935,54296.06885232 2025-07-04,16:04:40.000,185,11057996,-795,0,1751645079,12698.948343119999,108.07930502999807,54295.76840616001 2025-07-04,16:04:41.000,185,11058021,-795,0,1751645080,12698.995497289994,108.11455068000214,54295.908148559996 2025-07-04,16:04:42.000,185,11057996,-795,0,1751645081,12699.00223359999,108.07930502999807,54295.74744480001 2025-07-04,16:04:43.000,185,11057985,-795,0,1751645082,12699.035915149994,108.1215998100015,54295.62167664001 2025-07-04,16:04:44.000,185,11058013,-795,0,1751645083,12699.24474075999,108.1215998100015,54296.20160760001 2025-07-04,16:04:45.000,185,11058009,-795,0,1751645084,12699.271686,108.1215998100015,54296.22256896001 2025-07-04,16:04:46.000,185,11057983,-795,0,1751645085,12699.31210386,108.14979632999894,54296.131736400006 2025-07-04,16:04:47.000,185,11057903,-795,0,1751645086,12699.278422309995,108.17799285000365,54295.71949632001 2025-07-04,16:04:48.000,185,11057950,-795,0,1751645087,12699.35252172,108.2202876299998,54295.67058648001 2025-07-04,16:04:49.000,185,11057998,-795,0,1751645088,12699.446830059991,108.26258241000323,54295.83129024 2025-07-04,16:04:50.000,185,11057982,-795,0,1751645089,12699.507456849991,108.24848415000451,54295.83129024 2025-07-04,16:04:51.000,185,11057943,-795,0,1751645090,12699.514193160001,108.26963154000259,54296.012955360005 2025-07-04,16:04:52.000,185,11058016,-795,0,1751645091,12699.45356637,108.29782806000003,54295.7125092 2025-07-04,16:04:53.000,185,11058030,-795,0,1751645092,12699.696073530002,108.31192631999875,54296.04789096 2025-07-04,16:04:54.000,185,11057983,-795,0,1751645093,12699.790381869992,108.29782806000003,54295.92910992 2025-07-04,16:04:55.000,185,11057951,-795,0,1751645094,12699.790381869992,108.38241761999961,54295.91513568001 2025-07-04,16:04:56.000,185,11057934,-795,0,1751645095,12699.851008659993,108.39651587999833,54295.845264480005 2025-07-04,16:04:57.000,185,11057978,-795,0,1751645096,12699.797118180002,108.37536849000026,54295.83827736001 2025-07-04,16:04:58.000,185,11058004,-795,0,1751645097,12699.844272349997,108.41061414000433,54295.97103264 2025-07-04,16:04:59.000,185,11057958,-795,0,1751645098,12700.012680099993,108.45290892000048,54296.17365912001 2025-07-04,16:05:00.000,185,11057987,-795,0,1751645099,12699.992471169993,108.48110543999792,54295.97801976 2025-07-04,16:05:01.000,185,11057975,-795,0,1751645100,12700.127197369999,108.55864586999814,54295.93609704001 2025-07-04,16:05:02.000,185,11057968,-795,0,1751645101,12700.086779509998,108.56569500000478,54295.67058648001 2025-07-04,16:05:03.000,185,11058016,-795,0,1751645102,12700.255187259994,108.5797932600035,54295.8522516 2025-07-04,16:05:04.000,185,11057992,-795,0,1751645103,12700.36296821999,108.65733369000372,54296.061865200005 2025-07-04,16:05:05.000,185,11057994,-795,0,1751645104,12700.36296821999,108.69962846999988,54296.19462048 2025-07-04,16:05:06.000,185,11058003,-795,0,1751645105,12700.46401286999,108.72782499000459,54296.20859472 2025-07-04,16:05:07.000,185,11057954,-795,0,1751645106,12700.42359500999,108.76307064000139,54296.17365912001 2025-07-04,16:05:08.000,185,11058028,-795,0,1751645107,12700.50443072999,108.81946368000354,54295.92910992 2025-07-04,16:05:09.000,185,11057957,-795,0,1751645108,12700.63242062,108.86880758999905,54296.06885232 2025-07-04,16:05:10.000,185,11057984,-795,0,1751645109,12700.69304741,108.88290584999777,54296.05487808001 2025-07-04,16:05:11.000,185,11057876,-795,0,1751645110,12700.618947999996,108.91110237000248,54296.012955360005 2025-07-04,16:05:12.000,185,11057992,-795,0,1751645111,12700.58526644999,108.9252006300012,54295.98500688001 2025-07-04,16:05:13.000,185,11057994,-795,0,1751645112,12700.773883130001,108.93224976000056,54296.17365912001 2025-07-04,16:05:14.000,185,11057949,-795,0,1751645113,12700.814300990001,108.97454454000399,54296.12474928001 2025-07-04,16:05:15.000,185,11057998,-795,0,1751645114,12700.895136710002,108.97454454000399,54295.908148559996 2025-07-04,16:05:16.000,185,11057994,-795,0,1751645115,12701.036599220002,109.01683932000014,54296.15269776001 2025-07-04,16:05:17.000,185,11058015,-795,0,1751645116,12701.103962319998,109.00979019000079,54296.17365912001 2025-07-04,16:05:18.000,185,11058003,-795,0,1751645117,12701.151116489993,109.05913410000358,54296.3762856 2025-07-04,16:05:19.000,185,11057907,-795,0,1751645118,12701.151116489993,109.04503584000486,54296.25051744001 2025-07-04,16:05:20.000,185,11057991,-795,0,1751645119,12701.117434940003,109.03798670999822,54296.131736400006 2025-07-04,16:05:21.000,185,11057984,-795,0,1751645120,12701.252161139993,109.08028149000165,54296.19462048 2025-07-04,16:05:22.000,185,11057983,-795,0,1751645121,12701.258897449989,109.10847800999909,54295.9221228 2025-07-04,16:05:23.000,185,11057999,-795,0,1751645122,12701.279106379989,109.15782192000188,54295.845264480005 2025-07-04,16:05:24.000,185,11057972,-795,0,1751645123,12701.48793199,109.18601843999932,54296.15968488 2025-07-04,16:05:25.000,185,11057983,-795,0,1751645124,12701.56876771,109.1719201800006,54296.41820832001 2025-07-04,16:05:26.000,185,11057986,-795,0,1751645125,12701.64960343,109.20716583000467,54296.4810924 2025-07-04,16:05:27.000,185,11058000,-795,0,1751645126,12701.68328497999,109.22831322000275,54296.446156800004 2025-07-04,16:05:28.000,185,11057975,-795,0,1751645127,12701.68328497999,109.24241148000146,54296.299427280006 2025-07-04,16:05:29.000,185,11058002,-795,0,1751645128,12701.696757599995,109.24946061000082,54296.10378792001 2025-07-04,16:05:30.000,185,11057976,-795,0,1751645129,12701.73043915,109.29880452000361,54296.061865200005 2025-07-04,16:05:31.000,185,11057975,-795,0,1751645130,12701.865165349991,109.2706079999989,54296.21558184 2025-07-04,16:05:32.000,185,11057986,-795,0,1751645131,12701.8314838,109.34109929999977,54296.36929848001 2025-07-04,16:05:33.000,185,11057947,-795,0,1751645132,12701.946001069991,109.30585365000297,54296.45314392 2025-07-04,16:05:34.000,185,11057990,-795,0,1751645133,12702.006627859992,109.36929582000448,54296.4810924 2025-07-04,16:05:35.000,185,11057965,-795,0,1751645134,12702.026836789992,109.36224668999785,54296.39025984001 2025-07-04,16:05:36.000,185,11058008,-795,0,1751645135,12702.060518339997,109.37634495000384,54296.299427280006 2025-07-04,16:05:37.000,185,11057998,-795,0,1751645136,12702.060518339997,109.39749234000192,54296.243530319996 2025-07-04,16:05:38.000,185,11057998,-795,0,1751645137,12702.060518339997,109.43273798999871,54296.00596824001 2025-07-04,16:05:39.000,185,11058006,-795,0,1751645138,12702.222189779997,109.39044321000256,54296.59288632 2025-07-04,16:05:40.000,185,11057995,-795,0,1751645139,12702.242398709997,109.45388538000407,54296.6208348 2025-07-04,16:05:41.000,185,11057946,-795,0,1751645140,12702.269343949993,109.41159060000064,54296.58589920001 2025-07-04,16:05:42.000,185,11058003,-795,0,1751645141,12702.201980849997,109.47503277000214,54296.08282656001 2025-07-04,16:05:43.000,185,11057960,-795,0,1751645142,12702.323234429998,109.46093451000343,54296.25750456 2025-07-04,16:05:44.000,185,11058010,-795,0,1751645143,12702.363652289998,109.51027841999894,54296.33436288 2025-07-04,16:05:45.000,185,11058026,-795,0,1751645144,12702.350179669993,109.46798364000279,54296.48807952001 2025-07-04,16:05:46.000,185,11057963,-795,0,1751645145,12702.356915980003,109.51027841999894,54296.67673176001 2025-07-04,16:05:47.000,185,11057991,-795,0,1751645146,12702.356915980003,109.49618016000022,54296.60686056001 2025-07-04,16:05:48.000,185,11057979,-795,0,1751645147,12702.404070149998,109.51027841999894,54296.58589920001 2025-07-04,16:05:49.000,185,11058015,-795,0,1751645148,12702.444488009998,109.51027841999894,54296.46013104001 2025-07-04,16:05:50.000,185,11057939,-795,0,1751645149,12702.565741589999,109.51027841999894,54296.53000224 2025-07-04,16:05:51.000,185,11057996,-795,0,1751645150,12702.559005279989,109.50322928999958,54296.564937840005 2025-07-04,16:05:52.000,185,11057976,-795,0,1751645151,12702.404070149998,109.49618016000022,54296.516028000005 2025-07-04,16:05:53.000,185,11057995,-795,0,1751645152,12702.478169559989,109.4820819000015,54296.613847680004 2025-07-04,16:05:54.000,185,11057952,-795,0,1751645153,12702.471433249993,109.50322928999958,54296.58589920001 2025-07-04,16:05:55.000,185,11057960,-795,0,1751645154,12702.552268969994,109.4820819000015,54296.79551280001 2025-07-04,16:05:56.000,185,11058000,-795,0,1751645155,12702.592686829994,109.53847494000365,54296.57891208 2025-07-04,16:05:57.000,185,11057948,-795,0,1751645156,12702.606159449999,109.5173275499983,54296.58589920001 2025-07-04,16:05:58.000,185,11057959,-795,0,1751645157,12702.572477899994,109.5173275499983,54296.50205376 2025-07-04,16:05:59.000,185,11057991,-795,0,1751645158,12702.61963206999,109.50322928999958,54296.851409760005 2025-07-04,16:06:00.000,185,11058004,-795,0,1751645159,12702.592686829994,109.52437667999766,54296.87935824 2025-07-04,16:06:01.000,185,11058003,-795,0,1751645160,12702.653313619994,109.51027841999894,54296.92128096001 2025-07-04,16:06:02.000,185,11057959,-795,0,1751645161,12702.552268969994,109.51027841999894,54296.613847680004 2025-07-04,16:06:03.000,185,11057961,-795,0,1751645162,12702.572477899994,109.55257320000237,54296.36231136 2025-07-04,16:06:04.000,185,11057968,-795,0,1751645163,12702.734149339994,109.64421189000132,54296.78852568 2025-07-04,16:06:05.000,185,11057973,-795,0,1751645164,12702.754358269995,109.63716276000196,54296.830448400004 2025-07-04,16:06:06.000,185,11058018,-795,0,1751645165,12702.774567199995,109.59486797999853,54297.09595896 2025-07-04,16:06:07.000,185,11057954,-795,0,1751645166,12702.74762196,109.58076971999981,54296.865384 2025-07-04,16:06:08.000,185,11057953,-795,0,1751645167,12702.673522549994,109.62306450000324,54296.87237112001 2025-07-04,16:06:09.000,185,11058002,-795,0,1751645168,12702.666786239999,109.62306450000324,54296.57192496 2025-07-04,16:06:10.000,185,11057982,-795,0,1751645169,12702.70046778999,109.58781884999917,54296.50205376 2025-07-04,16:06:11.000,185,11057991,-795,0,1751645170,12702.774567199995,109.60191710999788,54296.73961584 2025-07-04,16:06:12.000,185,11057954,-795,0,1751645171,12702.511851109994,109.57372059000045,54296.25750456 2025-07-04,16:06:13.000,185,11057962,-795,0,1751645172,12702.666786239999,109.53847494000365,54296.865384 2025-07-04,16:06:14.000,185,11057977,-795,0,1751645173,12702.80151243999,109.56667146000109,54297.0749976 2025-07-04,16:06:15.000,185,11057973,-795,0,1751645174,12702.80151243999,109.51027841999894,54297.02608776 2025-07-04,16:06:16.000,185,11058005,-795,0,1751645175,12702.68699517,109.51027841999894,54296.70468024001 2025-07-04,16:06:17.000,185,11057972,-795,0,1751645176,12702.80824875,109.46798364000279,54296.69769312 2025-07-04,16:06:18.000,185,11057965,-795,0,1751645177,12702.76109457999,109.43273798999871,54296.690706 2025-07-04,16:06:19.000,185,11058028,-795,0,1751645178,12702.82172136999,109.40454147000128,54296.76756432 2025-07-04,16:06:20.000,185,11057958,-635,0,1751645179,12702.80151243999,109.3833940800032,54297.116920320004 2025-07-04,16:06:21.000,185,11057973,-795,0,1751645180,12702.814985059995,109.37634495000384,54297.06102336001 2025-07-04,16:06:22.000,185,11057969,-795,0,1751645181,12702.72067671999,109.31995191000169,54296.88634536 2025-07-04,16:06:23.000,185,11057972,-795,0,1751645182,12702.794776129995,109.29175539000425,54296.75359008001 2025-07-04,16:06:24.000,185,11057996,-795,0,1751645183,12702.78803982,109.29175539000425,54296.75359008001 2025-07-04,16:06:25.000,185,11057950,-795,0,1751645184,12702.86213922999,109.20716583000467,54296.78852568 2025-07-04,16:06:26.000,185,11057973,-795,0,1751645185,12702.80824875,109.1719201800006,54296.83743552 2025-07-04,16:06:27.000,185,11057977,-795,0,1751645186,12702.754358269995,109.09437975000037,54296.865384 2025-07-04,16:06:28.000,185,11057972,-795,0,1751645187,12702.754358269995,109.05913410000358,54296.9352552 2025-07-04,16:06:29.000,185,11057992,-795,0,1751645188,12702.80824875,108.96749541000463,54297.05403624 2025-07-04,16:06:30.000,185,11057958,-795,0,1751645189,12702.82845768,108.960446279998,54296.82346128001 2025-07-04,16:06:31.000,185,11057959,-795,0,1751645190,12702.82172136999,108.8899549800044,54296.7605772 2025-07-04,16:06:32.000,185,11057955,-795,0,1751645191,12702.66004992999,108.86175845999969,54296.613847680004 2025-07-04,16:06:33.000,185,11057991,-795,0,1751645192,12702.653313619994,108.81241455000418,54296.64179616 2025-07-04,16:06:34.000,185,11057978,-795,0,1751645193,12702.63984099999,108.74897238000267,54296.76756432 2025-07-04,16:06:35.000,185,11057992,-795,0,1751645194,12702.7072041,108.69962846999988,54296.98416504 2025-07-04,16:06:36.000,185,11057977,-795,0,1751645195,12702.7072041,108.65028456000437,54297.02608776 2025-07-04,16:06:37.000,185,11058010,-715,0,1751645196,12702.72067671999,108.64323542999773,54296.70468024001 2025-07-04,16:06:38.000,185,11058028,-795,0,1751645197,12702.646577309999,108.60094065000158,54296.64878328 2025-07-04,16:06:39.000,185,11057963,-795,0,1751645198,12702.666786239999,108.51635109000199,54296.70468024001 2025-07-04,16:06:40.000,185,11057978,-795,0,1751645199,12702.599423139989,108.50225283000327,54296.80948704 2025-07-04,16:06:41.000,185,11057988,-795,0,1751645200,12702.606159449999,108.4670071799992,54296.87935824 2025-07-04,16:06:42.000,185,11057991,-795,0,1751645201,12702.552268969994,108.42471240000305,54296.69769312 2025-07-04,16:06:43.000,185,11057979,-795,0,1751645202,12702.478169559989,108.42471240000305,54296.79551280001 2025-07-04,16:06:44.000,185,11057951,-795,0,1751645203,12702.565741589999,108.42471240000305,54296.71865448 2025-07-04,16:06:45.000,185,11057969,-795,0,1751645204,12702.545532659999,108.38946674999897,54296.77455144001 2025-07-04,16:06:46.000,185,11057965,-795,0,1751645205,12702.511851109994,108.37536849000026,54296.71166736 2025-07-04,16:06:47.000,185,11057983,-795,0,1751645206,12702.444488009998,108.31192631999875,54296.81647416 2025-07-04,16:06:48.000,185,11057947,-795,0,1751645207,12702.417542769988,108.27668067000195,54296.76756432 2025-07-04,16:06:49.000,185,11057970,-795,0,1751645208,12702.363652289998,108.24848415000451,54296.76756432 2025-07-04,16:06:50.000,185,11057961,-795,0,1751645209,12702.356915980003,108.24848415000451,54296.516028000005 2025-07-04,16:06:51.000,185,11057964,-795,0,1751645210,12702.296289190002,108.22733675999916,54296.35532424 2025-07-04,16:06:52.000,185,11057980,-795,0,1751645211,12702.188508229992,108.19914024000173,54296.2365432 2025-07-04,16:06:53.000,185,11058013,-795,0,1751645212,12702.289552879993,108.1568454599983,54296.39025984001 2025-07-04,16:06:54.000,185,11057999,-795,0,1751645213,12702.316498120003,108.10750155000278,54296.71865448 2025-07-04,16:06:55.000,185,11058021,-795,0,1751645214,12702.262607639997,108.05110851000063,54296.69769312 2025-07-04,16:06:56.000,185,11057988,-795,0,1751645215,12702.222189779997,108.03701025000191,54296.6208348 2025-07-04,16:06:57.000,185,11057978,-795,0,1751645216,12702.181771919997,108.00881373000448,54296.18763336 2025-07-04,16:06:58.000,185,11057974,-795,0,1751645217,12702.215453470002,107.98061720999976,54296.29244016001 2025-07-04,16:06:59.000,185,11057985,-795,0,1751645218,12702.242398709997,107.94537156000297,54296.38327272 2025-07-04,16:07:00.000,185,11057996,-795,0,1751645219,12702.228926089992,107.93832243000361,54296.47410528 2025-07-04,16:07:01.000,185,11057960,-795,0,1751645220,12702.215453470002,107.8748802600021,54296.60686056001 2025-07-04,16:07:02.000,185,11058006,-795,0,1751645221,12702.141354059997,107.8748802600021,54296.36231136 2025-07-04,16:07:03.000,185,11058031,-795,0,1751645222,12702.208717159992,107.79029070000252,54296.53000224 2025-07-04,16:07:04.000,185,11057963,-795,0,1751645223,12702.208717159992,107.7620941799978,54296.28545304 2025-07-04,16:07:05.000,185,11058001,-795,0,1751645224,12702.222189779997,107.71275027000229,54296.32038864001 2025-07-04,16:07:06.000,185,11057951,-795,0,1751645225,12702.107672509992,107.67750461999822,54296.14571064 2025-07-04,16:07:07.000,185,11057996,-795,0,1751645226,12702.154826680002,107.6281607100027,54296.229556080005 2025-07-04,16:07:08.000,185,11058013,-795,0,1751645227,12702.154826680002,107.60701332000463,54296.43218256 2025-07-04,16:07:09.000,185,11058020,-795,0,1751645228,12702.222189779997,107.55062028000248,54296.50904088001 2025-07-04,16:07:10.000,185,11057984,-795,0,1751645229,12702.235662400002,107.53652202000376,54296.516028000005 2025-07-04,16:07:11.000,185,11057894,-795,0,1751645230,12702.208717159992,107.5153746299984,54296.2365432 2025-07-04,16:07:12.000,185,11058000,-795,0,1751645231,12702.121145129997,107.45898159000353,54296.04090384 2025-07-04,16:07:13.000,185,11057934,-795,0,1751645232,12702.114408820002,107.43783419999818,54296.075839439996 2025-07-04,16:07:14.000,185,11057969,-795,0,1751645233,12702.073990960002,107.46603072000289,54296.14571064 2025-07-04,16:07:15.000,185,11057993,-795,0,1751645234,12702.181771919997,107.39553942000202,54296.446156800004 2025-07-04,16:07:16.000,185,11058000,-795,0,1751645235,12702.228926089992,107.33209725000052,54296.4810924 2025-07-04,16:07:17.000,185,11058017,-795,0,1751645236,12702.201980849997,107.3179989900018,54296.36929848001 2025-07-04,16:07:18.000,185,11057953,-795,0,1751645237,12702.242398709997,107.33209725000052,54296.13872352 2025-07-04,16:07:19.000,185,11057953,-795,0,1751645238,12702.262607639997,107.3179989900018,54296.22256896001 2025-07-04,16:07:20.000,185,11057974,-795,0,1751645239,12702.255871330002,107.29685160000372,54296.15968488 2025-07-04,16:07:21.000,185,11057976,-795,0,1751645240,12702.208717159992,107.25455682000029,54296.35532424 2025-07-04,16:07:22.000,185,11057990,-795,0,1751645241,12702.148090369992,107.23340943000221,54296.15269776001 2025-07-04,16:07:23.000,185,11057963,-795,0,1751645242,12702.208717159992,107.28275333999773,54296.25051744001 2025-07-04,16:07:24.000,185,11057969,-795,0,1751645243,12702.242398709997,107.2193111700035,54296.40423408 2025-07-04,16:07:25.000,185,11057993,-795,0,1751645244,12702.255871330002,107.21226204000413,54296.2365432 2025-07-04,16:07:26.000,185,11058010,-795,0,1751645245,12702.329970739993,107.22636030000285,54296.22256896001 2025-07-04,16:07:27.000,185,11057941,-795,0,1751645246,12702.296289190002,107.24750769000093,54296.22256896001 2025-07-04,16:07:28.000,185,11057991,-795,0,1751645247,12702.242398709997,107.19816377999814,54296.28545304 2025-07-04,16:07:29.000,185,11057916,-795,0,1751645248,12702.242398709997,107.21226204000413,54296.29244016001 2025-07-04,16:07:30.000,185,11058025,-795,0,1751645249,12702.242398709997,107.22636030000285,54296.299427280006 2025-07-04,16:07:31.000,185,11058004,-795,0,1751645250,12702.235662400002,107.23340943000221,54296.25051744001 2025-07-04,16:07:32.000,185,11057981,-795,0,1751645251,12702.208717159992,107.25455682000029,54295.97801976 2025-07-04,16:07:33.000,185,11058028,-795,0,1751645252,12702.154826680002,107.24750769000093,54295.87321296 2025-07-04,16:07:34.000,185,11057951,-795,0,1751645253,12702.276080260002,107.24750769000093,54296.075839439996 2025-07-04,16:07:35.000,185,11057904,-795,0,1751645254,12702.188508229992,107.21226204000413,54296.32737576 2025-07-04,16:07:36.000,185,11057988,-795,0,1751645255,12702.208717159992,107.23340943000221,54296.2365432 2025-07-04,16:07:37.000,185,11058018,-795,0,1751645256,12702.134617750002,107.18406551999942,54296.19462048 2025-07-04,16:07:38.000,185,11057996,-795,0,1751645257,12702.161562989997,107.19111464999878,54296.012955360005 2025-07-04,16:07:39.000,185,11057973,-795,0,1751645258,12702.175035610002,107.19816377999814,54295.97801976 2025-07-04,16:07:40.000,185,11057978,-795,0,1751645259,12702.215453470002,107.17701639000006,54296.00596824001 2025-07-04,16:07:41.000,185,11057996,-795,0,1751645260,12702.121145129997,107.15586900000199,54295.97801976 2025-07-04,16:07:42.000,185,11058004,-795,0,1751645261,12702.047045719992,107.13472161000391,54296.00596824001 2025-07-04,16:07:43.000,185,11057965,-795,0,1751645262,12702.134617750002,107.1065250899992,54296.131736400006 2025-07-04,16:07:44.000,185,11057941,-795,0,1751645263,12702.100936199997,107.09242683000048,54296.12474928001 2025-07-04,16:07:45.000,185,11057953,-795,0,1751645264,12702.114408820002,107.07832857000176,54296.03391672001 2025-07-04,16:07:46.000,185,11057972,-795,0,1751645265,12702.080727269997,107.06423031000304,54295.82430312 2025-07-04,16:07:47.000,185,11057960,-795,0,1751645266,12701.966209999991,107.05013205000432,54295.83129024 2025-07-04,16:07:48.000,185,11058010,-795,0,1751645267,12702.033573100001,107.03603378999833,54295.85923872 2025-07-04,16:07:49.000,185,11057988,-795,0,1751645268,12702.013364170001,106.97964075000345,54296.15968488 2025-07-04,16:07:50.000,185,11057992,-795,0,1751645269,12702.020100479996,107.00783727000089,54296.15269776001 2025-07-04,16:07:51.000,185,11057977,-795,0,1751645270,12701.993155240001,106.9584933599981,54296.11776216 2025-07-04,16:07:52.000,185,11058003,-795,0,1751645271,12701.858429039996,107.01488640000025,54295.68456072 2025-07-04,16:07:53.000,185,11057955,-795,0,1751645272,12701.878637969996,106.97964075000345,54295.61468952 2025-07-04,16:07:54.000,185,11057996,-795,0,1751645273,12701.91231952,106.9725916200041,54295.66359936 2025-07-04,16:07:55.000,185,11057976,-795,0,1751645274,12701.919055829996,106.90210032000323,54295.7823804 2025-07-04,16:07:56.000,185,11057980,-795,0,1751645275,12701.966209999991,106.90210032000323,54296.05487808001 2025-07-04,16:07:57.000,185,11057952,-795,0,1751645276,12701.932528450001,106.81751076000364,54296.012955360005 2025-07-04,16:07:58.000,185,11057978,-795,0,1751645277,12701.972946310001,106.81046163000428,54295.88718720001 2025-07-04,16:07:59.000,185,11057985,-795,0,1751645278,12702.013364170001,106.76816685000085,54295.740457679996 2025-07-04,16:08:00.000,185,11058059,-795,0,1751645279,12702.040309409997,106.80341249999765,54295.69853496001 2025-07-04,16:08:01.000,185,11057963,-795,0,1751645280,12702.020100479996,106.7258720700047,54295.67058648001 2025-07-04,16:08:02.000,185,11057984,-795,0,1751645281,12701.972946310001,106.7258720700047,54295.50289560001 2025-07-04,16:08:03.000,185,11057976,-795,0,1751645282,12701.972946310001,106.67652816000191,54295.628663760006 2025-07-04,16:08:04.000,185,11057971,-795,0,1751645283,12702.107672509992,106.64128250999784,54295.98500688001 2025-07-04,16:08:05.000,185,11057947,-795,0,1751645284,12702.181771919997,106.6130859900004,54295.97801976 2025-07-04,16:08:06.000,185,11057984,-795,0,1751645285,12702.188508229992,106.60603686000104,54295.71949632001 2025-07-04,16:08:07.000,185,11057963,-795,0,1751645286,12702.195244540002,106.58488947000296,54295.69853496001 2025-07-04,16:08:08.000,185,11057898,-795,0,1751645287,12702.269343949993,106.56374208000489,54295.69853496001 2025-07-04,16:08:09.000,185,11057996,-795,0,1751645288,12702.296289190002,106.59193860000232,54295.76141904 2025-07-04,16:08:10.000,185,11057967,-795,0,1751645289,12702.262607639997,106.54964381999889,54295.894174320005 2025-07-04,16:08:11.000,185,11057978,-795,0,1751645290,12702.242398709997,106.53554556000017,54295.894174320005 2025-07-04,16:08:12.000,185,11057949,-795,0,1751645291,12702.121145129997,106.52144730000146,54295.607702400004 2025-07-04,16:08:13.000,185,11057965,-795,0,1751645292,12702.303025499998,106.5143981700021,54295.65661224 2025-07-04,16:08:14.000,185,11057958,-795,0,1751645293,12702.329970739993,106.48620165000466,54295.7125092 2025-07-04,16:08:15.000,185,11057952,-795,0,1751645294,12702.242398709997,106.4650542599993,54295.54481832 2025-07-04,16:08:16.000,185,11057955,-795,0,1751645295,12702.383861219998,106.4016120899978,54295.76141904 2025-07-04,16:08:17.000,185,11057954,-795,0,1751645296,12702.370388599993,106.38751382999908,54295.74744480001 2025-07-04,16:08:18.000,185,11057993,-795,0,1751645297,12702.363652289998,106.3311207900042,54295.775393280004 2025-07-04,16:08:19.000,185,11058012,-795,0,1751645298,12702.464696939998,106.33816992000357,54295.85923872 2025-07-04,16:08:20.000,185,11057952,-795,0,1751645299,12702.484905869998,106.32407166000485,54295.69154784 2025-07-04,16:08:21.000,185,11057997,-795,0,1751645300,12702.478169559989,106.31702252999821,54295.59372816 2025-07-04,16:08:22.000,185,11057982,-795,0,1751645301,12702.457960629989,106.29587514000013,54295.42603728 2025-07-04,16:08:23.000,185,11057941,-795,0,1751645302,12702.525323729998,106.23243296999863,54295.73347056 2025-07-04,16:08:24.000,185,11057947,-795,0,1751645303,12702.505114799998,106.26062949000334,54295.87321296 2025-07-04,16:08:25.000,185,11057994,-795,0,1751645304,12702.505114799998,106.21128558000055,54295.908148559996 2025-07-04,16:08:26.000,185,11057967,-795,0,1751645305,12702.491642179994,106.22538383999927,54295.7823804 2025-07-04,16:08:27.000,185,11057985,-795,0,1751645306,12702.471433249993,106.23948209999799,54295.607702400004 2025-07-04,16:08:28.000,185,11057987,-795,0,1751645307,12702.505114799998,106.22538383999927,54295.63565088 2025-07-04,16:08:29.000,185,11058006,-795,0,1751645308,12702.552268969994,106.20423645000119,54295.775393280004 2025-07-04,16:08:30.000,185,11057994,-795,0,1751645309,12702.511851109994,106.19013819000247,54295.99898112 2025-07-04,16:08:31.000,185,11057977,-795,0,1751645310,12702.518587419989,106.1548925399984,54295.93609704001 2025-07-04,16:08:32.000,185,11057960,-755,0,1751645311,12702.383861219998,106.14079427999968,54295.74744480001 2025-07-04,16:08:33.000,185,11057960,-795,0,1751645312,12702.397333839988,106.13374515000032,54295.607702400004 2025-07-04,16:08:34.000,185,11057987,-795,0,1751645313,12702.431015389993,106.1196468900016,54295.509882720005 2025-07-04,16:08:35.000,185,11057968,-795,0,1751645314,12702.498378489989,106.09849950000353,54295.628663760006 2025-07-04,16:08:36.000,185,11057963,-795,0,1751645315,12702.484905869998,106.07735210999817,54295.740457679996 2025-07-04,16:08:37.000,185,11057980,-795,0,1751645316,12702.451224319993,106.02800820000266,54295.95705840001 2025-07-04,16:08:38.000,185,11057979,-795,0,1751645317,12702.424279079998,106.00686081000458,54295.85923872 2025-07-04,16:08:39.000,185,11057980,-795,0,1751645318,12702.457960629989,105.97161516000051,54295.86622584001 2025-07-04,16:08:40.000,185,11057973,-795,0,1751645319,12702.431015389993,105.97866428999987,54295.642638 2025-07-04,16:08:41.000,185,11057987,-795,0,1751645320,12702.464696939998,105.95046777000243,54295.63565088 2025-07-04,16:08:42.000,185,11058022,-795,0,1751645321,12702.404070149998,105.97866428999987,54295.48892136 2025-07-04,16:08:43.000,185,11057977,-795,0,1751645322,12702.404070149998,105.98571341999923,54295.43302440001 2025-07-04,16:08:44.000,185,11057977,-795,0,1751645323,12702.464696939998,105.93636951000371,54295.80334176 2025-07-04,16:08:45.000,185,11058008,-795,0,1751645324,12702.572477899994,105.91522211999836,54295.95705840001 2025-07-04,16:08:46.000,185,11057962,-795,0,1751645325,12702.585950519999,105.92932038000436,54295.908148559996 2025-07-04,16:08:47.000,185,11057984,-795,0,1751645326,12702.61963206999,105.88702560000092,54295.60071528001 2025-07-04,16:08:48.000,185,11058010,-795,0,1751645327,12702.66004992999,105.908172989999,54295.726483440005 2025-07-04,16:08:49.000,185,11057972,-795,0,1751645328,12702.63984099999,105.92932038000436,54295.628663760006 2025-07-04,16:08:50.000,185,11057968,-795,0,1751645329,12702.66004992999,105.85882908000349,54295.70552208 2025-07-04,16:08:51.000,185,11057953,-795,0,1751645330,12702.713940409994,105.83063255999878,54295.964045520006 2025-07-04,16:08:52.000,185,11057986,-795,0,1751645331,12702.646577309999,105.8094851700007,54295.726483440005 2025-07-04,16:08:53.000,185,11057966,-795,0,1751645332,12702.78130350999,105.7742395200039,54295.81731600001 2025-07-04,16:08:54.000,185,11057915,-795,0,1751645333,12702.86213922999,105.79538691000198,54295.69154784 2025-07-04,16:08:55.000,185,11057947,-795,0,1751645334,12702.835193989995,105.78833778000262,54295.67058648001 2025-07-04,16:08:56.000,185,11057965,-795,0,1751645335,12702.875611849995,105.74604299999919,54295.55180544001 2025-07-04,16:08:57.000,185,11057993,-795,0,1751645336,12702.9092934,105.73899386999983,54295.726483440005 2025-07-04,16:08:58.000,185,11057970,-795,0,1751645337,12702.94297494999,105.6614534399996,54295.775393280004 2025-07-04,16:08:59.000,185,11057951,-795,0,1751645338,12702.92950233,105.7107973500024,54295.7823804 2025-07-04,16:09:00.000,185,11057984,-795,0,1751645339,12703.077701149996,105.68260082999768,54295.964045520006 2025-07-04,16:09:01.000,185,11057976,-795,0,1751645340,12703.104646389991,105.68964996000432,54295.740457679996 2025-07-04,16:09:02.000,185,11058009,-795,0,1751645341,12703.09117377,105.67555169999832,54295.48892136 2025-07-04,16:09:03.000,185,11058000,-795,0,1751645342,12703.165273179991,105.65440431000025,54295.677573600005 2025-07-04,16:09:04.000,185,11057941,-795,0,1751645343,12703.232636280001,105.60506040000473,54295.894174320005 2025-07-04,16:09:05.000,185,11057983,-795,0,1751645344,12703.293263070002,105.5980112699981,54295.95705840001 2025-07-04,16:09:06.000,185,11057979,-795,0,1751645345,12703.367362479992,105.54161823000322,54295.95705840001 2025-07-04,16:09:07.000,185,11057948,-795,0,1751645346,12703.286526759992,105.5275199700045,54295.642638 2025-07-04,16:09:08.000,185,11057967,-795,0,1751645347,12703.387571409992,105.54161823000322,54295.62167664001 2025-07-04,16:09:09.000,185,11057938,-795,0,1751645348,12703.502088679998,105.49227432000043,54295.75443192 2025-07-04,16:09:10.000,185,11057920,-795,0,1751645349,12703.603133329998,105.48522519000107,54295.76141904 2025-07-04,16:09:11.000,185,11057910,-795,0,1751645350,12703.596397019988,105.45702867000364,54296.0269296 2025-07-04,16:09:12.000,185,11057990,-795,0,1751645351,12703.576188089988,105.42178301999957,54295.74744480001 2025-07-04,16:09:13.000,185,11057946,-795,0,1751645352,12703.589660709993,105.4147338900002,54295.7823804 2025-07-04,16:09:14.000,185,11057948,-795,0,1751645353,12703.677232739989,105.42178301999957,54295.62167664001 2025-07-04,16:09:15.000,185,11057973,-795,0,1751645354,12703.744595839999,105.40063563000149,54295.775393280004 2025-07-04,16:09:16.000,185,11057963,-795,0,1751645355,12703.737859529989,105.38653737000277,54295.54481832 2025-07-04,16:09:17.000,185,11057949,-795,0,1751645356,12703.81869524999,105.37948824000341,54295.80334176 2025-07-04,16:09:18.000,185,11057925,-795,0,1751645357,12703.852376799994,105.3160460700019,54295.92910992 2025-07-04,16:09:19.000,185,11057916,-795,0,1751645358,12703.89953096999,105.28080041999783,54296.04789096 2025-07-04,16:09:20.000,185,11057929,-795,0,1751645359,12703.987103,105.28080041999783,54296.00596824001 2025-07-04,16:09:21.000,185,11058009,-795,0,1751645360,12703.973630379995,105.25965302999975,54295.76141904 2025-07-04,16:09:22.000,185,11057954,-795,0,1751645361,12703.913003589994,105.21030912000424,54295.48892136 2025-07-04,16:09:23.000,185,11057984,-795,0,1751645362,12704.00057561999,105.20325999000488,54295.52385696 2025-07-04,16:09:24.000,185,11057973,-795,0,1751645363,12704.16224705999,105.19621085999825,54295.83827736001 2025-07-04,16:09:25.000,185,11058001,-795,0,1751645364,12704.195928609995,105.18916172999889,54296.13872352 2025-07-04,16:09:26.000,185,11057955,-795,0,1751645365,12704.24308277999,105.14686695000273,54296.110775040004 2025-07-04,16:09:27.000,185,11057932,-795,0,1751645366,12704.20940123,105.11162129999866,54296.075839439996 2025-07-04,16:09:28.000,185,11057922,-795,0,1751645367,12704.283500639991,105.12571956000465,54295.76141904 2025-07-04,16:09:29.000,185,11058025,-795,0,1751645368,12704.364336359991,105.09047391000058,54295.90116144 2025-07-04,16:09:30.000,185,11057977,-795,0,1751645369,12704.384545289991,105.05522826000379,54295.90116144 2025-07-04,16:09:31.000,185,11058008,-795,0,1751645370,12704.31044588,105.005884350001,54295.908148559996 2025-07-04,16:09:32.000,185,11057989,-795,0,1751645371,12704.296973259996,105.02703173999907,54295.775393280004 2025-07-04,16:09:33.000,185,11057963,-795,0,1751645372,12704.384545289991,105.005884350001,54296.075839439996 2025-07-04,16:09:34.000,185,11057965,-795,0,1751645373,12704.478853629997,105.005884350001,54296.14571064 2025-07-04,16:09:35.000,185,11057941,-715,0,1751645374,12704.485589939992,105.04112999999779,54295.894174320005 2025-07-04,16:09:36.000,185,11057958,-795,0,1751645375,12704.526007799992,104.99883522000164,54295.86622584001 2025-07-04,16:09:37.000,185,11057984,-795,0,1751645376,12704.465381009992,104.99883522000164,54295.726483440005 2025-07-04,16:09:38.000,185,11058007,-795,0,1751645377,12704.478853629997,104.98473696000292,54295.82430312 2025-07-04,16:09:39.000,185,11057946,-795,0,1751645378,12704.505798869992,104.9706387000042,54296.18763336 2025-07-04,16:09:40.000,185,11057908,-795,0,1751645379,12704.546216729992,104.92834392000077,54296.22256896001 2025-07-04,16:09:41.000,185,11057956,-795,0,1751645380,12704.492326250001,104.97768783000356,54296.180646240005 2025-07-04,16:09:42.000,185,11057990,-795,0,1751645381,12704.424963149992,104.92834392000077,54295.68456072 2025-07-04,16:09:43.000,185,11057981,-795,0,1751645382,12704.512535180002,104.92834392000077,54295.87321296 2025-07-04,16:09:44.000,185,11057973,-795,0,1751645383,12704.505798869992,104.93539305000013,54295.775393280004 2025-07-04,16:09:45.000,185,11057952,-795,0,1751645384,12704.526007799992,104.91424566000205,54295.97103264 2025-07-04,16:09:46.000,185,11057968,-795,0,1751645385,12704.546216729992,104.87900000999798,54296.15968488 2025-07-04,16:09:47.000,185,11057956,-795,0,1751645386,12704.532744110002,104.89309827000397,54296.17365912001 2025-07-04,16:09:48.000,185,11058004,-795,0,1751645387,12704.505798869992,104.89309827000397,54296.180646240005 2025-07-04,16:09:49.000,185,11058013,-795,0,1751645388,12704.499062559997,104.87195087999862,54295.93609704001 2025-07-04,16:09:50.000,185,11057973,-795,0,1751645389,12704.600107209997,104.86490174999926,54296.01994248 2025-07-04,16:09:51.000,185,11057924,-795,0,1751645390,12704.546216729992,104.82965610000247,54296.012955360005 2025-07-04,16:09:52.000,185,11057974,-795,0,1751645391,12704.384545289991,104.81555784000375,54295.88718720001 2025-07-04,16:09:53.000,185,11057946,-795,0,1751645392,12704.424963149992,104.7944104499984,54295.908148559996 2025-07-04,16:09:54.000,185,11057909,-795,0,1751645393,12704.499062559997,104.69572263000009,54295.92910992 2025-07-04,16:09:55.000,185,11057974,-795,0,1751645394,12704.492326250001,104.70277175999945,54296.05487808001 2025-07-04,16:09:56.000,185,11058002,-795,0,1751645395,12704.526007799992,104.7239191500048,54295.845264480005 2025-07-04,16:09:57.000,185,11057960,-795,0,1751645396,12704.512535180002,104.67457524000201,54295.80334176 2025-07-04,16:09:58.000,185,11057918,-795,0,1751645397,12704.519271489997,104.65342785000394,54295.70552208 2025-07-04,16:09:59.000,185,11057949,-795,0,1751645398,12704.492326250001,104.56178915999772,54296.0269296 2025-07-04,16:10:00.000,185,11057992,-795,0,1751645399,12704.445172079992,104.55474002999836,54295.99898112 2025-07-04,16:10:01.000,185,11058002,-795,0,1751645400,12704.424963149992,104.49834699000348,54295.97801976 2025-07-04,16:10:02.000,185,11057985,-795,0,1751645401,12704.357600049996,104.47719959999813,54295.82430312 2025-07-04,16:10:03.000,185,11057969,-795,0,1751645402,12704.323918499991,104.42080656000326,54295.45398576001 2025-07-04,16:10:04.000,185,11057944,-795,0,1751645403,12704.438435769996,104.39261003999854,54295.75443192 2025-07-04,16:10:05.000,185,11057929,-795,0,1751645404,12704.424963149992,104.29392222000024,54295.7823804 2025-07-04,16:10:06.000,185,11057972,-795,0,1751645405,12704.377808979996,104.23048004999873,54296.0269296 2025-07-04,16:10:07.000,185,11057962,-795,0,1751645406,12704.276764329996,104.23752917999809,54295.86622584001 2025-07-04,16:10:08.000,185,11057988,-795,0,1751645407,12704.256555399996,104.15998874999786,54295.86622584001 2025-07-04,16:10:09.000,185,11057989,-795,0,1751645408,12704.27002802,104.12474310000107,54295.88718720001 2025-07-04,16:10:10.000,185,11057929,-795,0,1751645409,12704.24981909,104.09654658000363,54295.68456072 2025-07-04,16:10:11.000,185,11058008,-795,0,1751645410,12704.14877444,103.97671136999998,54295.628663760006 2025-07-04,16:10:12.000,185,11057952,-795,0,1751645411,12704.06793872,103.94146572000318,54295.44699864 2025-07-04,16:10:13.000,185,11057940,-795,0,1751645412,12704.14877444,103.86392529000295,54295.8522516 2025-07-04,16:10:14.000,185,11057973,-795,0,1751645413,12704.12856551,103.8075322500008,54295.8522516 2025-07-04,16:10:15.000,185,11057949,-795,0,1751645414,12704.08814765,103.67359877999843,54295.7823804 2025-07-04,16:10:16.000,185,11057959,-795,0,1751645415,12704.02752086,103.63835313000163,54295.51686984 2025-07-04,16:10:17.000,185,11057981,-795,0,1751645416,12704.00057561999,103.53966531000333,54295.174500960005 2025-07-04,16:10:18.000,185,11057976,-795,0,1751645417,12703.93994882999,103.51146878999862,54295.34917896 2025-07-04,16:10:19.000,185,11057975,-795,0,1751645418,12704.00731193,103.44802662000438,54295.49590848 2025-07-04,16:10:20.000,185,11057942,-795,0,1751645419,12703.91973989999,103.38458445000288,54295.7125092 2025-07-04,16:10:21.000,185,11057982,-795,0,1751645420,12703.933212519994,103.27179836999858,54295.740457679996 2025-07-04,16:10:22.000,185,11057934,-795,0,1751645421,12703.865849419999,103.22950359000242,54295.5378312 2025-07-04,16:10:23.000,185,11057962,-795,0,1751645422,12703.87932203999,103.15901229000156,54295.41206304001 2025-07-04,16:10:24.000,185,11057950,-795,0,1751645423,12703.892794659994,103.10966837999877,54295.405075919996 2025-07-04,16:10:25.000,185,11057956,-795,0,1751645424,12703.872585729994,103.01802968999982,54295.440011520004 2025-07-04,16:10:26.000,185,11057991,-795,0,1751645425,12703.791750009994,102.93344013000024,54295.3282176 2025-07-04,16:10:27.000,185,11057949,-795,0,1751645426,12703.731123219994,102.7924575299985,54295.5378312 2025-07-04,16:10:28.000,185,11057950,-795,0,1751645427,12703.677232739989,102.73606449000363,54295.52385696 2025-07-04,16:10:29.000,185,11057974,-795,0,1751645428,12703.710914289994,102.63737666999805,54295.63565088 2025-07-04,16:10:30.000,185,11057931,-795,0,1751645429,12703.670496429993,102.58803276000253,54295.28629488001 2025-07-04,16:10:31.000,185,11057978,-795,0,1751645430,12703.636814879988,102.48229581000487,54295.27930776 2025-07-04,16:10:33.000,185,11057954,-795,0,1751645432,12703.522297609998,102.35541147000185,54295.23039792 2025-07-04,16:10:34.000,185,11057928,-795,0,1751645433,12703.488616059993,102.30606755999906,54295.43302440001 2025-07-04,16:10:35.000,185,11057955,-795,0,1751645434,12703.448198199992,102.2355762599982,54295.391101680005 2025-07-04,16:10:36.000,185,11057990,-795,0,1751645435,12703.360626169997,102.20737974000076,54295.30725624 2025-07-04,16:10:37.000,185,11057954,-795,0,1751645436,12703.347153549992,102.15803582999797,54295.069694159996 2025-07-04,16:10:38.000,185,11057999,-795,0,1751645437,12703.340417239997,102.08754453000438,54295.20244944 2025-07-04,16:10:39.000,185,11057988,-795,0,1751645438,12703.266317829992,102.03115149000223,54295.11161688 2025-07-04,16:10:40.000,185,11057970,-795,0,1751645439,12703.1113827,102.01000410000415,54295.18148808 2025-07-04,16:10:41.000,185,11058007,-795,0,1751645440,12703.07096484,101.94656193000264,54295.16751384001 2025-07-04,16:10:42.000,185,11057964,-795,0,1751645441,12702.98339280999,101.93246367000393,54295.16751384001 2025-07-04,16:10:43.000,185,11057962,-795,0,1751645442,12702.9092934,101.94656193000264,54295.14655248001 2025-07-04,16:10:44.000,185,11057988,-795,0,1751645443,12702.86213922999,101.97475845000008,54294.8740548 2025-07-04,16:10:45.000,185,11057970,-795,0,1751645444,12702.80151243999,101.96066019000136,54294.85309344 2025-07-04,16:10:46.000,185,11057968,-795,0,1751645445,12702.80824875,101.96066019000136,54294.99982296001 2025-07-04,16:10:47.000,185,11057916,-795,0,1751645446,12702.74088564999,101.94656193000264,54295.07668128001 2025-07-04,16:10:48.000,185,11057963,-795,0,1751645447,12702.585950519999,101.96066019000136,54294.81815784 2025-07-04,16:10:49.000,185,11057985,-795,0,1751645448,12702.532060039994,101.92541454000457,54294.99283584 2025-07-04,16:10:50.000,185,11057991,-795,0,1751645449,12702.498378489989,101.98180757999944,54295.069694159996 2025-07-04,16:10:51.000,185,11058030,-795,0,1751645450,12702.484905869998,101.99590583999816,54294.902003279996 2025-07-04,16:10:52.000,185,11058005,-795,0,1751645451,12702.404070149998,102.05934800999967,54294.86008056001 2025-07-04,16:10:53.000,185,11057960,-795,0,1751645452,12702.329970739993,102.07344626999839,54294.84610632 2025-07-04,16:10:54.000,185,11058034,-795,0,1751645453,12702.114408820002,102.06639713999903,54294.63649272 2025-07-04,16:10:55.000,185,11057922,-795,0,1751645454,12702.215453470002,102.09459366000374,54294.92995176001 2025-07-04,16:10:56.000,185,11057997,-795,0,1751645455,12702.121145129997,102.1368884399999,54294.92995176001 2025-07-04,16:10:57.000,185,11057968,-795,0,1751645456,12702.094199890002,102.15803582999797,54294.75527376 2025-07-04,16:10:58.000,185,11057955,-795,0,1751645457,12701.952737380001,102.19328148000204,54294.36399504 2025-07-04,16:10:59.000,185,11057952,-795,0,1751645458,12701.919055829996,102.24967452000419,54294.44085336 2025-07-04,16:11:00.000,185,11057988,-795,0,1751645459,12701.946001069991,102.27787104000163,54294.56662152001 2025-07-04,16:11:01.000,185,11057965,-795,0,1751645460,12701.91231952,102.31311668999842,54294.78322224001 2025-07-04,16:11:02.000,185,11057941,-795,0,1751645461,12701.81127487,102.36950973000057,54294.77623512 2025-07-04,16:11:03.000,185,11057906,-795,0,1751645462,12701.64960343,102.39065711999865,54294.54566016001 2025-07-04,16:11:04.000,185,11057964,-795,0,1751645463,12701.64286711999,102.45409929000016,54294.35700792001 2025-07-04,16:11:05.000,185,11057931,-795,0,1751645464,12701.64286711999,102.48229581000487,54294.34303368 2025-07-04,16:11:06.000,185,11057977,-795,0,1751645465,12701.58897664,102.53868884999974,54294.41290488 2025-07-04,16:11:07.000,185,11057975,-795,0,1751645466,12701.58224032999,102.5950818900019,54294.39194352 2025-07-04,16:11:08.000,185,11057992,-795,0,1751645467,12701.339733169989,102.5950818900019,54294.28014960001 2025-07-04,16:11:09.000,185,11057962,-795,0,1751645468,12701.44077781999,102.63737666999805,54294.53867304 2025-07-04,16:11:10.000,185,11057945,-795,0,1751645469,12701.40035995999,102.67967145000148,54294.63649272 2025-07-04,16:11:11.000,185,11057949,-795,0,1751645470,12701.393623649994,102.72196623000491,54294.34303368 2025-07-04,16:11:12.000,185,11058000,-795,0,1751645471,12701.366678409999,102.78540839999914,54294.36399504 2025-07-04,16:11:13.000,185,11057946,-795,0,1751645472,12701.265633759998,102.81360492000385,54294.25220112 2025-07-04,16:11:14.000,185,11057999,-795,0,1751645473,12701.191534349993,102.86999795999873,54294.19630416 2025-07-04,16:11:15.000,185,11057979,-795,0,1751645474,12701.157852799988,102.91934187000152,54294.39893064001 2025-07-04,16:11:16.000,185,11057973,-795,0,1751645475,12701.130907559993,102.92639100000088,54294.433866240004 2025-07-04,16:11:17.000,185,11057956,-795,0,1751645476,12701.218479589988,102.96163664999767,54294.52469880001 2025-07-04,16:11:18.000,185,11057934,-795,0,1751645477,12701.110698629993,103.07442273000197,54294.0356004 2025-07-04,16:11:19.000,185,11057983,-795,0,1751645478,12701.130907559993,103.05327534000389,54294.13342008 2025-07-04,16:11:20.000,185,11057968,-795,0,1751645479,12701.077017080002,103.1026192499994,54294.02162616001 2025-07-04,16:11:21.000,185,11057946,-795,0,1751645480,12701.029862909993,103.12376664000476,54294.1753428 2025-07-04,16:11:22.000,185,11057927,-795,0,1751645481,12700.753674200001,103.24360185000114,54294.32905944001 2025-07-04,16:11:23.000,185,11057974,-795,0,1751645482,12700.908609329992,103.24360185000114,54294.168355680005 2025-07-04,16:11:24.000,185,11057939,-795,0,1751645483,12701.036599220002,103.23655272000178,54294.23822688001 2025-07-04,16:11:25.000,185,11057939,-795,0,1751645484,12701.225215899998,103.25770010999986,54294.1054716 2025-07-04,16:11:26.000,185,11057929,-795,0,1751645485,12701.211743279993,103.30704402000265,54294.098484480004 2025-07-04,16:11:27.000,185,11057966,-795,0,1751645486,12701.252161139993,103.35638792999816,54294.0356004 2025-07-04,16:11:28.000,185,11057964,-795,0,1751645487,12701.184798039998,103.35638792999816,54294.19630416 2025-07-04,16:11:29.000,185,11057862,-795,0,1751645488,12701.245424829998,103.41278097000031,54294.18931704001 2025-07-04,16:11:30.000,185,11057957,-795,0,1751645489,12701.299315309989,103.3986827100016,54294.266175360004 2025-07-04,16:11:31.000,185,11057951,-795,0,1751645490,12701.279106379989,103.4621248800031,54294.18931704001 2025-07-04,16:11:32.000,185,11057977,-795,0,1751645491,12701.279106379989,103.52556705000461,54294.02861328 2025-07-04,16:11:33.000,185,11058004,-795,0,1751645492,12701.386887339999,103.50441965999926,54294.06354888001 2025-07-04,16:11:34.000,185,11057949,-795,0,1751645493,12701.514877229994,103.47622314000182,54294.11245872001 2025-07-04,16:11:35.000,185,11057929,-795,0,1751645494,12701.54855878,103.48327227000118,54294.25918824001 2025-07-04,16:11:36.000,185,11057898,-795,0,1751645495,12701.56203139999,103.50441965999926,54294.16136856001 2025-07-04,16:11:37.000,185,11057929,-795,0,1751645496,12701.6293945,103.51851791999798,54294.32207232 2025-07-04,16:11:38.000,185,11057974,-795,0,1751645497,12701.58224032999,103.51146878999862,54294.1054716 2025-07-04,16:11:39.000,185,11057965,-795,0,1751645498,12701.696757599995,103.52556705000461,54293.90983224 2025-07-04,16:11:40.000,185,11057967,-795,0,1751645499,12701.838220109996,103.50441965999926,54294.07053600001 2025-07-04,16:11:41.000,185,11057958,-795,0,1751645500,12701.932528450001,103.51146878999862,54294.07053600001 2025-07-04,16:11:42.000,185,11057938,-795,0,1751645501,12701.986418929991,103.49032140000054,54294.30809808001 2025-07-04,16:11:43.000,185,11057987,-795,0,1751645502,12701.939264759996,103.45507575000374,54294.07053600001 2025-07-04,16:11:44.000,185,11057994,-795,0,1751645503,12702.033573100001,103.42687922999903,54294.098484480004 2025-07-04,16:11:45.000,185,11057842,-795,0,1751645504,12702.087463579992,103.40573184000095,54294.1054716 2025-07-04,16:11:46.000,185,11057985,-795,0,1751645505,12702.121145129997,103.40573184000095,54293.93778072 2025-07-04,16:11:47.000,185,11057977,-795,0,1751645506,12702.188508229992,103.3986827100016,54294.000664800005 2025-07-04,16:11:48.000,185,11057958,-795,0,1751645507,12702.148090369992,103.32819141000073,54294.000664800005 2025-07-04,16:11:49.000,185,11057993,-795,0,1751645508,12702.222189779997,103.28589663000457,54294.21027840001 2025-07-04,16:11:50.000,185,11057978,-795,0,1751645509,12702.222189779997,103.22950359000242,54294.336046560005 2025-07-04,16:11:51.000,185,11057936,-795,0,1751645510,12702.242398709997,103.18015967999963,54294.23822688001 2025-07-04,16:11:52.000,185,11057953,-795,0,1751645511,12702.262607639997,103.17311055000027,54294.119445840006 2025-07-04,16:11:53.000,185,11057991,-795,0,1751645512,12702.201980849997,103.09557012000005,54293.79803832 2025-07-04,16:11:54.000,185,11057944,-795,0,1751645513,12702.303025499998,103.04622621000453,54293.93778072 2025-07-04,16:11:55.000,185,11057959,-795,0,1751645514,12702.235662400002,102.96163664999767,54293.81899968 2025-07-04,16:11:56.000,185,11057949,-795,0,1751645515,12702.316498120003,102.89819448000344,54294.18931704001 2025-07-04,16:11:57.000,185,11057974,-795,0,1751645516,12702.404070149998,102.82065405000321,54294.23123976001 2025-07-04,16:11:58.000,185,11057980,-795,0,1751645517,12702.478169559989,102.7924575299985,54294.287136720006 2025-07-04,16:11:59.000,185,11057907,-795,0,1751645518,12702.478169559989,102.6937697100002,54294.18232992 2025-07-04,16:12:00.000,185,11057942,-795,0,1751645519,12702.538796349989,102.64442580000468,54293.95874208 2025-07-04,16:12:01.000,185,11057939,-795,0,1751645520,12702.572477899994,102.53163972000038,54293.84694816 2025-07-04,16:12:02.000,185,11057929,-795,0,1751645521,12702.61963206999,102.48934494000423,54293.832973920005 2025-07-04,16:12:03.000,185,11057972,-795,0,1751645522,12702.626368379999,102.40475538000464,54294.09149736001 2025-07-04,16:12:04.000,185,11057994,-795,0,1751645523,12702.666786239999,102.3483623400025,54294.18931704001 2025-07-04,16:12:05.000,185,11057938,-795,0,1751645524,12702.80824875,102.24262539000483,54294.25918824001 2025-07-04,16:12:06.000,185,11057923,-795,0,1751645525,12702.794776129995,102.17918322000332,54294.23123976001 2025-07-04,16:12:07.000,185,11057916,-795,0,1751645526,12702.86887554,102.11574105000182,54293.951754960006 2025-07-04,16:12:08.000,185,11057948,-795,0,1751645527,12702.86213922999,102.06639713999903,54293.88887088 2025-07-04,16:12:09.000,185,11057917,-795,0,1751645528,12702.90255708999,101.96770932000072,54293.90284512001 2025-07-04,16:12:10.000,185,11057958,-795,0,1751645529,12703.017074359996,101.88311976000114,54294.23123976001 2025-07-04,16:12:11.000,185,11057930,-795,0,1751645530,12703.03054698,101.81967758999963,54294.22425264 2025-07-04,16:12:12.000,185,11057979,-795,0,1751645531,12703.05075591,101.77033368000411,54294.23123976001 2025-07-04,16:12:13.000,185,11057968,-795,0,1751645532,12703.097910079996,101.73508803000004,54294.05656176 2025-07-04,16:12:14.000,185,11058001,-795,0,1751645533,12703.225899969992,101.63640021000174,54294.06354888001 2025-07-04,16:12:15.000,185,11057868,-795,0,1751645534,12703.279790449997,101.58705629999895,54294.12643296 2025-07-04,16:12:16.000,185,11057989,-795,0,1751645535,12703.286526759992,101.56590891000087,54294.00765192 2025-07-04,16:12:17.000,185,11057949,-795,0,1751645536,12703.313472000002,101.50246673999936,54294.30809808001 2025-07-04,16:12:18.000,185,11057970,-795,0,1751645537,12703.299999379997,101.42492630999914,54294.12643296 2025-07-04,16:12:19.000,185,11057938,-795,0,1751645538,12703.299999379997,101.3614841400049,54293.97970344 2025-07-04,16:12:20.000,185,11057987,-795,0,1751645539,12703.360626169997,101.40377892000106,54294.13342008 2025-07-04,16:12:21.000,185,11057967,-795,0,1751645540,12703.542506539998,101.38263153000298,54294.08451024 2025-07-04,16:12:22.000,185,11057954,-795,0,1751645541,12703.495352370002,101.33328762000019,54294.01463904 2025-07-04,16:12:23.000,185,11057979,-795,0,1751645542,12703.481879749997,101.31214023000211,54293.832973920005 2025-07-04,16:12:24.000,185,11057955,-795,0,1751645543,12703.508824989993,101.2486980600006,54294.23123976001 2025-07-04,16:12:25.000,185,11057976,-795,0,1751645544,12703.529033919993,101.22050154000317,54294.20329128 2025-07-04,16:12:26.000,185,11057958,-795,0,1751645545,12703.582924399998,101.14296111000294,54294.266175360004 2025-07-04,16:12:27.000,185,11057974,-795,0,1751645546,12703.636814879988,101.16410850000102,54294.22425264 2025-07-04,16:12:28.000,185,11057956,-795,0,1751645547,12703.657023809988,101.14296111000294,54294.22425264 2025-07-04,16:12:29.000,185,11057945,-795,0,1751645548,12703.663760119998,101.07951894000144,54294.14739432 2025-07-04,16:12:30.000,185,11057942,-795,0,1751645549,12703.710914289994,101.02312589999929,54294.09149736001 2025-07-04,16:12:31.000,185,11057885,-795,0,1751645550,12703.690705359993,101.01607676999993,54294.3500208 2025-07-04,16:12:32.000,185,11057895,-795,0,1751645551,12703.697441669989,100.94558546999906,54294.32207232 2025-07-04,16:12:33.000,185,11057936,-795,0,1751645552,12703.670496429993,100.91738895000162,54294.287136720006 2025-07-04,16:12:34.000,185,11057959,-795,0,1751645553,12703.717650599989,100.88919243000419,54294.098484480004 2025-07-04,16:12:35.000,185,11057960,-795,0,1751645554,12703.704177979998,100.8398485200014,54294.1054716 2025-07-04,16:12:36.000,185,11057928,-795,0,1751645555,12703.791750009994,100.7905046099986,54294.25220112 2025-07-04,16:12:37.000,185,11057998,-795,0,1751645556,12703.805222629999,100.78345547999925,54294.28014960001 2025-07-04,16:12:38.000,185,11057917,-795,0,1751645557,12703.825431559999,100.76230809000117,54294.49675032001 2025-07-04,16:12:39.000,185,11057871,-795,0,1751645558,12703.805222629999,100.73411157000373,54294.266175360004 2025-07-04,16:12:40.000,185,11057943,-795,0,1751645559,12703.852376799994,100.64952201000415,54294.37098216 2025-07-04,16:12:41.000,185,11057939,-795,0,1751645560,12703.933212519994,100.67771853000158,54294.28014960001 2025-07-04,16:12:42.000,185,11057988,-795,0,1751645561,12703.92647621,100.64247288000479,54294.27316248 2025-07-04,16:12:43.000,185,11057963,-795,0,1751645562,12703.886058349999,100.62132548999944,54294.18931704001 2025-07-04,16:12:44.000,185,11057950,-795,0,1751645563,12703.933212519994,100.57198158000392,54294.35700792001 2025-07-04,16:12:45.000,185,11057987,-795,0,1751645564,12704.02752086,100.55083418999857,54294.56662152001 2025-07-04,16:12:46.000,185,11057929,-795,0,1751645565,12704.02752086,100.53673592999985,54294.6295056 2025-07-04,16:12:47.000,185,11057883,-795,0,1751645566,12704.034257169995,100.50853941000241,54294.57360864001 2025-07-04,16:12:48.000,185,11057877,-795,0,1751645567,12704.00057561999,100.52263767000113,54294.13342008 2025-07-04,16:12:49.000,185,11057966,-795,0,1751645568,12704.08141133999,100.48739202000434,54294.21027840001 2025-07-04,16:12:50.000,185,11057945,-795,0,1751645569,12704.094883959995,100.4803428899977,54294.18931704001 2025-07-04,16:12:51.000,185,11057926,-795,0,1751645570,12704.155510749995,100.43804811000155,54294.41290488 2025-07-04,16:12:52.000,185,11057980,-795,0,1751645571,12704.10835658,100.40985159000411,54294.39194352 2025-07-04,16:12:53.000,185,11057943,-795,0,1751645572,12704.12856551,100.36050768000132,54294.51771168 2025-07-04,16:12:54.000,185,11057955,-795,0,1751645573,12704.14877444,100.25477073000366,54294.47578896001 2025-07-04,16:12:55.000,185,11057887,-795,0,1751645574,12704.04099347999,100.31821289999789,54294.30111096 2025-07-04,16:12:56.000,185,11057941,-795,0,1751645575,12703.865849419999,100.41690072000347,54294.3150852 2025-07-04,16:12:57.000,185,11057967,-795,0,1751645576,12703.737859529989,100.57903071000328,54294.25220112 2025-07-04,16:12:58.000,185,11057958,-795,0,1751645577,12703.697441669989,100.72001330999774,54294.39194352 2025-07-04,16:12:59.000,185,11057905,-795,0,1751645578,12703.791750009994,100.82575026000268,54294.46181472 2025-07-04,16:13:00.000,185,11057939,-795,0,1751645579,12703.92647621,100.85394678000011,54294.671428320005 2025-07-04,16:13:01.000,185,11057964,-795,0,1751645580,12704.00731193,100.85394678000011,54294.57360864001 2025-07-04,16:13:02.000,185,11057995,-795,0,1751645581,12704.00731193,100.8398485200014,54294.51072456 2025-07-04,16:13:03.000,185,11057975,-795,0,1751645582,12703.90626728,100.8398485200014,54294.266175360004 2025-07-04,16:13:04.000,185,11057953,-795,0,1751645583,12703.96015775999,100.88919243000419,54294.37796928001 2025-07-04,16:13:05.000,185,11057935,-795,0,1751645584,12703.96015775999,100.82575026000268,54294.65046696 2025-07-04,16:13:06.000,185,11057940,-795,0,1751645585,12703.96689407,100.88214330000483,54294.76226088001 2025-07-04,16:13:07.000,185,11057932,-795,0,1751645586,12703.91973989999,100.9032906900029,54294.78322224001 2025-07-04,16:13:08.000,185,11057932,-795,0,1751645587,12703.865849419999,100.91033982000226,54294.6295056 2025-07-04,16:13:09.000,185,11057992,-795,0,1751645588,12703.83890417999,100.91033982000226,54294.503737440005 2025-07-04,16:13:10.000,185,11057989,-795,0,1751645589,12703.798486319989,100.91033982000226,54294.42687912001 2025-07-04,16:13:11.000,185,11057930,-795,0,1751645590,12703.764804769999,100.89624156000355,54294.503737440005 2025-07-04,16:13:12.000,185,11057916,-795,0,1751645591,12703.683969049998,100.89624156000355,54294.76226088001 2025-07-04,16:13:13.000,185,11057961,-795,0,1751645592,12703.582924399998,100.87509416999819,54294.60854424 2025-07-04,16:13:14.000,185,11057946,-795,0,1751645593,12703.569451779993,100.85394678000011,54294.61553136001 2025-07-04,16:13:15.000,185,11057989,-795,0,1751645594,12703.502088679998,100.86804503999883,54294.46181472 2025-07-04,16:13:16.000,185,11057982,-795,0,1751645595,12703.562715469998,100.84689765000076,54294.4897632 2025-07-04,16:13:17.000,185,11057942,-795,0,1751645596,12703.481879749997,100.82575026000268,54294.48277608 2025-07-04,16:13:18.000,185,11057904,-795,0,1751645597,12703.421252959997,100.8046028700046,54294.44784048001 2025-07-04,16:13:19.000,185,11057946,-795,0,1751645598,12703.286526759992,100.67771853000158,54294.433866240004 2025-07-04,16:13:20.000,185,11057959,-795,0,1751645599,12703.212427350001,100.62132548999944,54294.32207232 2025-07-04,16:13:21.000,185,11057922,-795,0,1751645600,12703.219163659996,100.4803428899977,54294.23822688001 2025-07-04,16:13:22.000,185,11057950,-795,0,1751645601,12703.380835099997,100.45919549999962,54294.168355680005 2025-07-04,16:13:23.000,185,11057949,-795,0,1751645602,12703.401044029997,100.48739202000434,54294.1054716 2025-07-04,16:13:24.000,185,11057939,-795,0,1751645603,12703.367362479992,100.57903071000328,54294.18931704001 2025-07-04,16:13:25.000,185,11057974,-795,0,1751645604,12703.326944619992,100.593128970002,54294.23123976001 2025-07-04,16:13:26.000,185,11057949,-795,0,1751645605,12703.246108899992,100.57903071000328,54294.65046696 2025-07-04,16:13:27.000,185,11057978,-795,0,1751645606,12703.198954729996,100.55083418999857,54294.65745408 2025-07-04,16:13:28.000,185,11057946,-795,0,1751645607,12703.178745799996,100.55083418999857,54294.64347984001 2025-07-04,16:13:29.000,185,11057975,-795,0,1751645608,12703.03054698,100.52263767000113,54294.37796928001 2025-07-04,16:13:30.000,185,11057957,-795,0,1751645609,12703.00360173999,100.57198158000392,54294.30809808001 2025-07-04,16:13:31.000,185,11057985,-795,0,1751645610,12702.996865429996,100.54378505999921,54294.53168592 2025-07-04,16:13:32.000,185,11057981,-795,0,1751645611,12702.99012912,100.52968680000049,54294.5596344 2025-07-04,16:13:33.000,185,11057978,-795,0,1751645612,12702.956447569995,100.51558854000177,54294.720338160005 2025-07-04,16:13:34.000,185,11057940,-795,0,1751645613,12702.916029709995,100.43804811000155,54294.63649272 2025-07-04,16:13:35.000,185,11057904,-795,0,1751645614,12702.9092934,100.45919549999962,54294.769248000004 2025-07-04,16:13:36.000,185,11057961,-795,0,1751645615,12702.94297494999,100.40280246000475,54294.52469880001 2025-07-04,16:13:37.000,185,11057960,-795,0,1751645616,12702.92276601999,100.43099898000219,54294.53168592 2025-07-04,16:13:38.000,185,11057945,-795,0,1751645617,12702.774567199995,100.41690072000347,54294.336046560005 2025-07-04,16:13:39.000,185,11057888,-795,0,1751645618,12702.68025885999,100.39575332999812,54294.384956400005 2025-07-04,16:13:40.000,185,11057925,-795,0,1751645619,12702.82845768,100.33231116000388,54294.769248000004 2025-07-04,16:13:41.000,185,11057940,-795,0,1751645620,12702.78130350999,100.33231116000388,54294.79719648 2025-07-04,16:13:42.000,185,11057934,-795,0,1751645621,12702.835193989995,100.29001638000045,54294.83213208001 2025-07-04,16:13:43.000,185,11057903,-795,0,1751645622,12702.633104689994,100.33231116000388,54294.336046560005 2025-07-04,16:13:44.000,185,11057925,-795,0,1751645623,12702.713940409994,100.2477216000043,54294.37796928001 2025-07-04,16:13:45.000,185,11057931,-795,0,1751645624,12702.61963206999,100.24067246999766,54294.36399504 2025-07-04,16:13:46.000,185,11057945,-795,0,1751645625,12702.673522549994,100.17723030000343,54294.59457000001 2025-07-04,16:13:47.000,185,11057938,-795,0,1751645626,12702.666786239999,100.19132856000215,54294.83213208001 2025-07-04,16:13:48.000,185,11057969,-795,0,1751645627,12702.713940409994,100.15608290999808,54294.8041836 2025-07-04,16:13:49.000,185,11057968,-795,0,1751645628,12702.666786239999,100.12083726000128,54294.83213208001 2025-07-04,16:13:50.000,185,11057954,-795,0,1751645629,12702.70046778999,100.10673900000256,54294.51771168 2025-07-04,16:13:51.000,185,11057897,-795,0,1751645630,12702.633104689994,100.10673900000256,54294.454827600006 2025-07-04,16:13:52.000,185,11057903,-795,0,1751645631,12702.72067671999,100.0362477000017,54294.52469880001 2025-07-04,16:13:53.000,185,11057953,-795,0,1751645632,12702.63984099999,99.95870727000147,54294.6993768 2025-07-04,16:13:54.000,185,11057946,-795,0,1751645633,12702.713940409994,99.90231422999932,54294.63649272 2025-07-04,16:13:55.000,185,11057939,-795,0,1751645634,12702.66004992999,99.84592119000445,54294.6295056 2025-07-04,16:13:56.000,185,11057984,-795,0,1751645635,12702.72067671999,99.80362641000102,54294.75527376 2025-07-04,16:13:57.000,185,11058017,-795,0,1751645636,12702.68699517,99.74018423999951,54294.54566016001 2025-07-04,16:13:58.000,185,11057970,-795,0,1751645637,12702.68699517,99.68379120000463,54294.53168592 2025-07-04,16:13:59.000,185,11057875,-795,0,1751645638,12702.646577309999,99.61329990000377,54294.40591776001 2025-07-04,16:14:00.000,185,11057917,-795,0,1751645639,12702.68025885999,99.5428086000029,54294.671428320005 2025-07-04,16:14:01.000,185,11057960,-795,0,1751645640,12702.673522549994,99.4441207800046,54294.69238968001 2025-07-04,16:14:02.000,185,11057911,-795,0,1751645641,12702.612895759994,99.32428557000094,54294.552647280005 2025-07-04,16:14:03.000,185,11057944,-795,0,1751645642,12702.612895759994,99.26084339999943,54294.46181472 2025-07-04,16:14:04.000,185,11057919,-795,0,1751645643,12702.68025885999,99.17625383999984,54294.40591776001 2025-07-04,16:14:05.000,185,11057961,-795,0,1751645644,12702.74762196,99.05641863000346,54294.51771168 2025-07-04,16:14:06.000,185,11057939,-795,0,1751645645,12702.86213922999,98.95773080999788,54294.51771168 2025-07-04,16:14:07.000,185,11057878,-795,0,1751645646,12702.84193029999,98.86609211999894,54294.78322224001 2025-07-04,16:14:08.000,185,11057936,-795,0,1751645647,12702.78803982,98.8026499500047,54294.601557120004 2025-07-04,16:14:09.000,185,11057903,-795,0,1751645648,12702.80824875,98.68281474000105,54294.622518480006 2025-07-04,16:14:10.000,185,11057939,-795,0,1751645649,12702.88908447,98.61232344000018,54294.49675032001 2025-07-04,16:14:11.000,185,11057951,-795,0,1751645650,12702.88908447,98.53478300999996,54294.4897632 2025-07-04,16:14:12.000,185,11057974,-795,0,1751645651,12702.84866661,98.50658649000252,54294.37796928001 2025-07-04,16:14:13.000,185,11057957,-795,0,1751645652,12702.86887554,98.40789867000422,54294.37098216 2025-07-04,16:14:14.000,185,11057951,-795,0,1751645653,12702.94297494999,98.30216171999928,54294.66444120001 2025-07-04,16:14:15.000,185,11057884,-795,0,1751645654,12702.92950233,98.30921084999864,54294.67841544 2025-07-04,16:14:16.000,185,11057931,-795,0,1751645655,12702.96318387999,98.21052303000033,54294.65046696 2025-07-04,16:14:17.000,185,11057926,-795,0,1751645656,12702.90255708999,98.20347390000097,54294.44784048001 2025-07-04,16:14:18.000,185,11057907,-795,0,1751645657,12702.936238639995,98.19642477000161,54294.266175360004 2025-07-04,16:14:19.000,185,11057933,-795,0,1751645658,12702.895820779995,98.15412998999818,54294.28014960001 2025-07-04,16:14:20.000,185,11057932,-795,0,1751645659,12702.88234815999,98.14708085999882,54294.30809808001 2025-07-04,16:14:21.000,185,11057921,-795,0,1751645660,12702.88234815999,98.0695404299986,54294.54566016001 2025-07-04,16:14:22.000,185,11057936,-795,0,1751645661,12702.84866661,98.05544216999988,54294.42687912001 2025-07-04,16:14:23.000,185,11057916,-795,0,1751645662,12702.74088564999,98.11888434000139,54294.503737440005 2025-07-04,16:14:24.000,185,11057970,-715,0,1751645663,12702.754358269995,98.11888434000139,54294.25918824001 2025-07-04,16:14:25.000,185,11057951,-795,0,1751645664,12702.7072041,98.14708085999882,54294.32207232 2025-07-04,16:14:26.000,185,11057935,-795,0,1751645665,12702.70046778999,98.15412998999818,54294.336046560005 2025-07-04,16:14:27.000,185,11057989,-795,0,1751645666,12702.626368379999,98.14003172999946,54294.503737440005 2025-07-04,16:14:28.000,185,11057938,-795,0,1751645667,12702.572477899994,98.12593347000075,54294.56662152001 2025-07-04,16:14:29.000,185,11057937,-795,0,1751645668,12702.518587419989,98.09773695000331,54294.58059576 2025-07-04,16:14:30.000,185,11057945,-755,0,1751645669,12702.525323729998,98.09773695000331,54294.63649272 2025-07-04,16:14:31.000,185,11057927,-795,0,1751645670,12702.437751699988,98.09068782000395,54294.40591776001 2025-07-04,16:14:32.000,185,11057961,-795,0,1751645671,12702.383861219998,98.09773695000331,54294.287136720006 2025-07-04,16:14:33.000,185,11057985,-795,0,1751645672,12702.269343949993,98.0695404299986,54294.22425264 2025-07-04,16:14:34.000,185,11057919,-795,0,1751645673,12702.228926089992,98.07658955999796,54294.32905944001 2025-07-04,16:14:35.000,185,11057961,-795,0,1751645674,12702.121145129997,98.02019652000308,54294.44085336 2025-07-04,16:14:36.000,185,11057911,-795,0,1751645675,12702.134617750002,98.0695404299986,54294.51771168 2025-07-04,16:14:37.000,185,11057917,-795,0,1751645676,12701.979682619996,98.12593347000075,54294.46181472 2025-07-04,16:14:38.000,185,11057902,-795,0,1751645677,12701.952737380001,98.23167041999841,54294.14040720001 2025-07-04,16:14:39.000,185,11057921,-795,0,1751645678,12701.946001069991,98.3797021499995,54294.02861328 2025-07-04,16:14:40.000,185,11057930,-795,0,1751645679,12702.127881439992,98.45724257999973,54294.08451024 2025-07-04,16:14:41.000,185,11057921,-795,0,1751645680,12702.276080260002,98.316259979998,54294.41290488 2025-07-04,16:14:42.000,185,11057936,-795,0,1751645681,12702.329970739993,98.25281781000376,54294.419892 2025-07-04,16:14:43.000,185,11057924,-795,0,1751645682,12702.282816569998,98.20347390000097,54294.384956400005 2025-07-04,16:14:44.000,185,11057967,-795,0,1751645683,12702.323234429998,98.23167041999841,54294.384956400005 2025-07-04,16:14:45.000,185,11057975,-795,0,1751645684,12702.350179669993,98.27396520000184,54294.32905944001 2025-07-04,16:14:46.000,185,11057942,-795,0,1751645685,12702.350179669993,98.2810143300012,54294.36399504 2025-07-04,16:14:47.000,185,11057949,-795,0,1751645686,12702.316498120003,98.35150563000207,54294.23123976001 2025-07-04,16:14:48.000,185,11057941,-795,0,1751645687,12702.242398709997,98.39380040999822,54294.384956400005 2025-07-04,16:14:49.000,185,11057917,-795,0,1751645688,12702.215453470002,98.42199693000293,54294.44085336 2025-07-04,16:14:50.000,185,11057952,-795,0,1751645689,12702.242398709997,98.49953736000316,54294.51072456 2025-07-04,16:14:51.000,185,11057904,-795,0,1751645690,12702.195244540002,98.52068475000124,54294.419892 2025-07-04,16:14:52.000,185,11057935,-795,0,1751645691,12702.141354059997,98.59822518000146,54294.25918824001 2025-07-04,16:14:53.000,185,11057964,-795,0,1751645692,12702.080727269997,98.65461822000361,54294.16136856001 2025-07-04,16:14:54.000,185,11057952,-795,0,1751645693,12702.094199890002,98.69691299999977,54294.23822688001 2025-07-04,16:14:55.000,185,11057931,-795,0,1751645694,12702.013364170001,98.68281474000105,54294.54566016001 2025-07-04,16:14:56.000,185,11057949,-795,0,1751645695,12701.925792139991,98.75330604000192,54294.4897632 2025-07-04,16:14:57.000,185,11057928,-795,0,1751645696,12701.91231952,98.73215865000384,54294.52469880001 2025-07-04,16:14:58.000,185,11057960,-795,0,1751645697,12701.85169273,98.77445343,54294.14739432 2025-07-04,16:14:59.000,185,11057917,-795,0,1751645698,12701.777593319996,98.85199386000022,54294.119445840006 2025-07-04,16:15:00.000,185,11057922,-795,0,1751645699,12701.71023022,98.85904298999958,54294.04258752001 2025-07-04,16:15:01.000,185,11057925,-795,0,1751645700,12701.737175459995,98.8731412499983,54294.287136720006 2025-07-04,16:15:02.000,185,11057943,-795,0,1751645701,12701.66307604999,98.88723951000429,54294.51771168 2025-07-04,16:15:03.000,185,11057887,-795,0,1751645702,12701.56876771,98.95068167999852,54294.37098216 2025-07-04,16:15:04.000,185,11057924,-795,0,1751645703,12701.54182246999,98.96477994000452,54294.39893064001 2025-07-04,16:15:05.000,185,11057930,-795,0,1751645704,12701.535086159995,98.9859273300026,54294.16136856001 2025-07-04,16:15:06.000,185,11057965,-795,0,1751645705,12701.494668299994,99.03527123999811,54294.21027840001 2025-07-04,16:15:07.000,185,11057913,-795,0,1751645706,12701.42056888999,99.09871340999962,54294.1753428 2025-07-04,16:15:08.000,185,11057960,-795,0,1751645707,12701.110698629993,99.22559775000263,54294.12643296 2025-07-04,16:15:09.000,185,11057968,-795,0,1751645708,12701.083753389998,99.21854862000328,54294.35700792001 2025-07-04,16:15:10.000,185,11057943,-795,0,1751645709,12701.184798039998,99.30313818000286,54294.44085336 2025-07-04,16:15:11.000,185,11057945,-795,0,1751645710,12701.157852799988,99.31018731000222,54294.419892 2025-07-04,16:15:12.000,185,11057961,-795,0,1751645711,12701.056808150002,99.46526817000267,54294.15438144 2025-07-04,16:15:13.000,185,11057946,-795,0,1751645712,12701.070280769993,99.50051381999947,54294.0356004 2025-07-04,16:15:14.000,185,11057956,-795,0,1751645713,12701.191534349993,99.55690686000162,54294.04258752001 2025-07-04,16:15:15.000,185,11057924,-795,0,1751645714,12701.191534349993,99.62034903000313,54294.11245872001 2025-07-04,16:15:16.000,185,11057940,-795,0,1751645715,12701.178061729988,99.70493859000271,54294.39893064001 2025-07-04,16:15:17.000,185,11057903,-795,0,1751645716,12701.164589109998,99.74723336999887,54294.44784048001 2025-07-04,16:15:18.000,185,11057910,-795,0,1751645717,12701.137643870003,99.81772466999973,54294.336046560005 2025-07-04,16:15:19.000,185,11057974,-795,0,1751645718,12701.063544459998,99.87411771000188,54293.930793600004 2025-07-04,16:15:20.000,185,11057944,-795,0,1751645719,12701.063544459998,99.96575640000083,54294.07053600001 2025-07-04,16:15:21.000,185,11057962,-795,0,1751645720,12701.137643870003,99.94460901000275,54294.08451024 2025-07-04,16:15:22.000,185,11057929,-795,0,1751645721,12701.029862909993,100.00805118000426,54294.07053600001 2025-07-04,16:15:23.000,185,11057918,-795,0,1751645722,12700.895136710002,100.05739508999977,54294.08451024 2025-07-04,16:15:24.000,185,11057929,-795,0,1751645723,12700.881664089997,100.07149334999849,54294.11245872001 2025-07-04,16:15:25.000,185,11057967,-795,0,1751645724,12701.036599220002,100.10673900000256,54294.35700792001 2025-07-04,16:15:26.000,185,11057952,-795,0,1751645725,12701.009653979992,100.19132856000215,54294.12643296 2025-07-04,16:15:27.000,185,11057919,-795,0,1751645726,12700.996181360002,100.24067246999766,54294.02162616001 2025-07-04,16:15:28.000,185,11057940,-795,0,1751645727,12700.861455159997,100.26886899000237,54293.93778072 2025-07-04,16:15:29.000,185,11057903,-795,0,1751645728,12700.901873019997,100.2829672500011,54293.97970344 2025-07-04,16:15:30.000,185,11057954,-795,0,1751645729,12700.861455159997,100.29706550999981,54294.25918824001 2025-07-04,16:15:31.000,185,11057946,-795,0,1751645730,12700.874927780002,100.33936029000324,54294.27316248 2025-07-04,16:15:32.000,185,11057939,-795,0,1751645731,12700.753674200001,100.40280246000475,54294.14040720001 2025-07-04,16:15:33.000,185,11057968,-795,0,1751645732,12700.686311099991,100.47329375999834,54293.77707696001 2025-07-04,16:15:34.000,185,11057973,-795,0,1751645733,12700.760410509996,100.45214637000026,54293.930793600004 2025-07-04,16:15:35.000,185,11057920,-795,0,1751645734,12700.847982539992,100.4450972400009,54294.01463904 2025-07-04,16:15:36.000,185,11057918,-795,0,1751645735,12700.794092060001,100.50149028000305,54293.97271632001 2025-07-04,16:15:37.000,185,11057923,-795,0,1751645736,12700.713256340001,100.52968680000049,54294.22425264 2025-07-04,16:15:38.000,185,11057958,-795,0,1751645737,12700.659365859996,100.55788331999793,54294.000664800005 2025-07-04,16:15:39.000,185,11057945,-795,0,1751645738,12700.740201579996,100.56493245000456,54294.0356004 2025-07-04,16:15:40.000,185,11057912,-795,0,1751645739,12700.821037299997,100.593128970002,54293.99367768001 2025-07-04,16:15:41.000,185,11057929,-795,0,1751645740,12700.888400399992,100.60017810000136,54293.97970344 2025-07-04,16:15:42.000,185,11057946,-795,0,1751645741,12700.821037299997,100.64952201000415,54293.99367768001 2025-07-04,16:15:43.000,185,11057948,-795,0,1751645742,12700.780619439996,100.6918167900003,54293.77707696001 2025-07-04,16:15:44.000,185,11057939,-795,0,1751645743,12700.787355749992,100.6918167900003,54294.08451024 2025-07-04,16:15:45.000,185,11057903,-795,0,1751645744,12700.706520029991,100.72001330999774,54294.11245872001 2025-07-04,16:15:46.000,185,11057955,-795,0,1751645745,12700.60547537999,100.76935722000053,54294.15438144 2025-07-04,16:15:47.000,185,11057944,-795,0,1751645746,12700.58526644999,100.8046028700046,54293.93778072 2025-07-04,16:15:48.000,185,11057919,-795,0,1751645747,12700.40338607999,100.89624156000355,54293.87489664001 2025-07-04,16:15:49.000,185,11057950,-795,0,1751645748,12700.275396189994,100.9385363399997,54293.87489664001 2025-07-04,16:15:50.000,185,11057946,-795,0,1751645749,12700.28213249999,100.97378199000377,54293.9657292 2025-07-04,16:15:51.000,185,11057887,-795,0,1751645750,12700.187824159999,100.97378199000377,54294.14040720001 2025-07-04,16:15:52.000,185,11057890,-795,0,1751645751,12700.194560469994,100.98788025000249,54294.119445840006 2025-07-04,16:15:53.000,185,11057966,-795,0,1751645752,12700.187824159999,100.96673286000441,54294.02861328 2025-07-04,16:15:54.000,185,11057924,-795,0,1751645753,12700.228242019999,101.01607676999993,54293.80502544001 2025-07-04,16:15:55.000,185,11057924,-795,0,1751645754,12700.187824159999,101.00902764000057,54293.83996104 2025-07-04,16:15:56.000,185,11057901,-795,0,1751645755,12700.194560469994,101.01607676999993,54293.93778072 2025-07-04,16:15:57.000,185,11057925,-795,0,1751645756,12700.133933679994,101.01607676999993,54294.0356004 2025-07-04,16:15:58.000,185,11057985,-795,0,1751645757,12699.918371760003,101.05837155000336,54294.217265520005 2025-07-04,16:15:59.000,185,11057914,-795,0,1751645758,12699.871217589993,101.051322420004,54294.098484480004 2025-07-04,16:16:00.000,185,11057901,-795,0,1751645759,12699.830799729993,101.037224159998,54294.049574640005 2025-07-04,16:16:01.000,185,11057925,-795,0,1751645760,12699.655655670002,101.0865680700008,54293.7910512 2025-07-04,16:16:02.000,185,11057913,-795,0,1751645761,12699.493984230001,101.09361720000015,54293.86790952 2025-07-04,16:16:03.000,185,11057927,-795,0,1751645762,12699.30536754999,101.12886285000423,54293.763102720004 2025-07-04,16:16:04.000,185,11057921,-795,0,1751645763,12699.238004449995,101.15705937000166,54293.784064080006 2025-07-04,16:16:05.000,185,11057945,-795,0,1751645764,12699.298631239995,101.09361720000015,54294.098484480004 2025-07-04,16:16:06.000,185,11057903,-795,0,1751645765,12699.30536754999,101.12886285000423,54294.119445840006 2025-07-04,16:16:07.000,185,11057859,-795,0,1751645766,12699.177377659995,101.1500102400023,54294.06354888001 2025-07-04,16:16:08.000,185,11057933,-795,0,1751645767,12699.10327824999,101.22050154000317,54293.67925728 2025-07-04,16:16:09.000,185,11057911,-795,0,1751645768,12699.035915149994,101.22050154000317,54293.65829592001 2025-07-04,16:16:10.000,185,11057937,-795,0,1751645769,12699.056124079994,101.1852558899991,54293.74912848 2025-07-04,16:16:11.000,185,11057959,-795,0,1751645770,12698.934870499994,101.22755067000253,54293.832973920005 2025-07-04,16:16:12.000,185,11057948,-795,0,1751645771,12698.854034779994,101.22050154000317,54293.951754960006 2025-07-04,16:16:13.000,185,11057913,-795,0,1751645772,12698.793407989993,101.24164893000125,54293.8609224 2025-07-04,16:16:14.000,185,11057951,-795,0,1751645773,12698.752990129993,101.25574718999997,54293.91681936 2025-07-04,16:16:15.000,185,11057875,-795,0,1751645774,12698.726044889998,101.31214023000211,54293.74214136 2025-07-04,16:16:16.000,185,11057922,-795,0,1751645775,12698.658681790002,101.33328762000019,54293.67227016 2025-07-04,16:16:17.000,185,11057923,-795,0,1751645776,12698.604791309997,101.36853327000426,54293.63034744 2025-07-04,16:16:18.000,185,11057973,-795,0,1751645777,12698.456592490002,101.32623849000083,54293.63733456001 2025-07-04,16:16:19.000,185,11057968,-795,0,1751645778,12698.544164519997,101.30509110000276,54293.784064080006 2025-07-04,16:16:20.000,185,11057906,-795,0,1751645779,12698.625000239997,101.27689457999804,54293.94476784001 2025-07-04,16:16:21.000,185,11057915,-795,0,1751645780,12698.557637140002,101.28394371000468,54293.89585800001 2025-07-04,16:16:22.000,185,11057878,-795,0,1751645781,12698.294921050001,101.41787717999978,54293.58842472001 2025-07-04,16:16:23.000,185,11057907,-795,0,1751645782,12698.21408533,101.41082805000042,54293.36483688 2025-07-04,16:16:24.000,185,11057884,-795,0,1751645783,12698.294921050001,101.2980419700034,54293.31592704 2025-07-04,16:16:25.000,185,11057891,-795,0,1751645784,12698.321866289996,101.2980419700034,54293.46265656 2025-07-04,16:16:26.000,185,11057906,-795,0,1751645785,12698.220821639996,101.28394371000468,54293.64432168 2025-07-04,16:16:27.000,185,11057901,-795,0,1751645786,12698.08609543999,101.3614841400049,54293.68624440001 2025-07-04,16:16:28.000,185,11057911,-795,0,1751645787,12698.207349019991,101.33328762000019,54293.73515424001 2025-07-04,16:16:29.000,185,11057880,-795,0,1751645788,12698.02546864999,101.40377892000106,54293.44169520001 2025-07-04,16:16:30.000,185,11057885,-795,0,1751645789,12697.95136924,101.3967297900017,54293.35784976 2025-07-04,16:16:31.000,185,11057870,-795,0,1751645790,12697.92442399999,101.4319754399985,54293.36483688 2025-07-04,16:16:32.000,185,11057904,-795,0,1751645791,12697.937896619995,101.45312283000385,54293.60938608001 2025-07-04,16:16:33.000,185,11057922,-795,0,1751645792,12697.816643039994,101.46722109000257,54293.52554064 2025-07-04,16:16:34.000,185,11057950,-795,0,1751645793,12697.668444219998,101.56590891000087,54293.5814376 2025-07-04,16:16:35.000,185,11057900,-795,0,1751645794,12697.681916839989,101.55885978000151,54293.53951488001 2025-07-04,16:16:36.000,185,11057949,-795,0,1751645795,12697.621290049989,101.6786949899979,54293.49060504001 2025-07-04,16:16:37.000,185,11057948,-795,0,1751645796,12697.553926949993,101.72803890000068,54293.41374672 2025-07-04,16:16:38.000,185,11057934,-795,0,1751645797,12697.331628719992,101.82672671999899,54293.39278536001 2025-07-04,16:16:39.000,185,11057874,-795,0,1751645798,12697.136275730001,101.92541454000457,54293.46964368001 2025-07-04,16:16:40.000,185,11057859,-795,0,1751645799,12697.089121559991,102.01000410000415,54293.5115664 2025-07-04,16:16:41.000,185,11057912,-795,0,1751645800,12697.082385249996,102.0029549700048,54293.57445048 2025-07-04,16:16:42.000,185,11057938,-795,0,1751645801,12697.028494769991,102.10869192000246,54293.53951488001 2025-07-04,16:16:43.000,185,11057917,-795,0,1751645802,12696.97460429,102.2355762599982,54293.280991440006 2025-07-04,16:16:44.000,185,11057937,-795,0,1751645803,12696.94765904999,102.32721495000442,54293.34387552 2025-07-04,16:16:45.000,185,11057927,-795,0,1751645804,12697.01502215,102.38360798999929,54293.53252776 2025-07-04,16:16:46.000,185,11057947,-795,0,1751645805,12696.95439536,102.4470501600008,54293.784064080006 2025-07-04,16:16:47.000,185,11057882,-795,0,1751645806,12696.940922739996,102.51754146000167,54293.72816712001 2025-07-04,16:16:48.000,185,11057919,-795,0,1751645807,12696.82640546999,102.55278710999846,54293.60239896 2025-07-04,16:16:49.000,185,11057880,-795,0,1751645808,12696.759042369995,102.62327840999933,54293.21810736 2025-07-04,16:16:50.000,185,11057899,-795,0,1751645809,12696.88703225999,102.67967145000148,54293.46964368001 2025-07-04,16:16:51.000,185,11057941,-795,0,1751645810,12696.860087019995,102.71491709999827,54293.53951488001 2025-07-04,16:16:52.000,185,11057918,-795,0,1751645811,12696.77251499,102.76426101000106,54293.4766308 2025-07-04,16:16:53.000,185,11057974,-795,0,1751645812,12696.72536081999,102.7924575299985,54293.65829592001 2025-07-04,16:16:54.000,185,11057969,-795,0,1751645813,12696.73209713,102.85589970000001,54293.69323152 2025-07-04,16:16:55.000,185,11057916,-795,0,1751645814,12696.86682332999,102.84180144000129,54293.81201256 2025-07-04,16:16:56.000,185,11057939,-795,0,1751645815,12696.900504879995,102.84885057000065,54293.56746336001 2025-07-04,16:16:57.000,185,11057939,-795,0,1751645816,12696.97460429,102.77131014000042,54293.49060504001 2025-07-04,16:16:58.000,185,11057874,-795,0,1751645817,12696.9139775,102.79950665999786,54293.2670172 2025-07-04,16:16:59.000,185,11057942,-795,0,1751645818,12696.900504879995,102.83475231000193,54293.329901280005 2025-07-04,16:17:00.000,185,11057905,-795,0,1751645819,12696.99481322,102.7924575299985,54293.79803832 2025-07-04,16:17:01.000,185,11057900,-795,0,1751645820,12696.981340599996,102.84180144000129,54293.7910512 2025-07-04,16:17:02.000,185,11057940,-795,0,1751645821,12696.99481322,102.84180144000129,54293.80502544001 2025-07-04,16:17:03.000,185,11057897,-795,0,1751645822,12696.94765904999,102.84885057000065,54293.378811120005 2025-07-04,16:17:04.000,185,11057973,-795,0,1751645823,12697.082385249996,102.87704708999809,54293.42073384001 2025-07-04,16:17:05.000,185,11057898,-795,0,1751645824,12697.062176319996,102.89819448000344,54293.50457928 2025-07-04,16:17:06.000,185,11057920,-795,0,1751645825,12697.136275730001,102.84885057000065,54293.55348912 2025-07-04,16:17:07.000,185,11057936,-795,0,1751645826,12697.183429899997,102.86294882999937,54293.8609224 2025-07-04,16:17:08.000,185,11057941,-795,0,1751645827,12697.210375139992,102.86294882999937,54293.79803832 2025-07-04,16:17:09.000,185,11057911,-795,0,1751645828,12697.297947170002,102.81360492000385,54293.82598680001 2025-07-04,16:17:10.000,185,11057938,-795,0,1751645829,12697.372046579992,102.81360492000385,54293.665283040005 2025-07-04,16:17:11.000,185,11057923,-795,0,1751645830,12697.372046579992,102.79950665999786,54293.65829592001 2025-07-04,16:17:12.000,185,11057886,-795,0,1751645831,12697.452882299993,102.77131014000042,54293.6513088 2025-07-04,16:17:13.000,185,11057946,-795,0,1751645832,12697.412464439993,102.76426101000106,54293.63034744 2025-07-04,16:17:14.000,185,11057932,-795,0,1751645833,12697.405728129997,102.75016275000235,54293.88887088 2025-07-04,16:17:15.000,185,11057897,-795,0,1751645834,12697.513509089993,102.75016275000235,54293.94476784001 2025-07-04,16:17:16.000,185,11057908,-795,0,1751645835,12697.607817429998,102.65147493000404,54294.04258752001 2025-07-04,16:17:17.000,185,11057902,-795,0,1751645836,12697.634762669994,102.64442580000468,54293.951754960006 2025-07-04,16:17:18.000,185,11057925,-795,0,1751645837,12697.681916839989,102.60213102000125,54293.832973920005 2025-07-04,16:17:19.000,185,11057920,-795,0,1751645838,12697.695389459994,102.50344320000295,54293.75611560001 2025-07-04,16:17:20.000,185,11057932,-795,0,1751645839,12697.742543629989,102.44000103000144,54293.7910512 2025-07-04,16:17:21.000,185,11057937,-795,0,1751645840,12697.729071009999,102.40475538000464,54294.09149736001 2025-07-04,16:17:22.000,185,11057940,-795,0,1751645841,12697.90421506999,102.28492017000099,54294.04258752001 2025-07-04,16:17:23.000,185,11057943,-795,0,1751645842,12697.86379720999,102.2355762599982,54294.000664800005 2025-07-04,16:17:24.000,185,11057892,-795,0,1751645843,12697.958105549995,102.19328148000204,54293.82598680001 2025-07-04,16:17:25.000,185,11057918,-795,0,1751645844,12697.94463292999,102.18623235000268,54293.72816712001 2025-07-04,16:17:26.000,185,11057941,-795,0,1751645845,12697.789697799999,102.27787104000163,54293.90284512001 2025-07-04,16:17:27.000,185,11057912,-795,0,1751645846,12697.80317041999,102.2355762599982,54293.97271632001 2025-07-04,16:17:28.000,185,11057934,-795,0,1751645847,12697.90421506999,102.17213409000396,54294.098484480004 2025-07-04,16:17:29.000,185,11057917,-795,0,1751645848,12698.02546864999,102.08049539999774,54294.12643296 2025-07-04,16:17:30.000,185,11057933,-795,0,1751645849,12697.94463292999,102.12983931000053,54294.25220112 2025-07-04,16:17:31.000,185,11057955,-795,0,1751645850,12698.038941269995,102.09459366000374,54293.99367768001 2025-07-04,16:17:32.000,185,11057905,-795,0,1751645851,12698.13324961,102.06639713999903,54294.0356004 2025-07-04,16:17:33.000,185,11057922,-795,0,1751645852,12698.1938764,102.01000410000415,54293.94476784001 2025-07-04,16:17:34.000,185,11057919,-795,0,1751645853,12698.1938764,102.06639713999903,54294.1054716 2025-07-04,16:17:35.000,185,11057927,-795,0,1751645854,12698.241030569996,102.01705323000351,54294.41290488 2025-07-04,16:17:36.000,185,11057924,-795,0,1751645855,12698.315129980001,102.03115149000223,54294.35700792001 2025-07-04,16:17:37.000,185,11057911,-795,0,1751645856,12698.369020459992,101.98180757999944,54294.42687912001 2025-07-04,16:17:38.000,185,11057954,-795,0,1751645857,12698.25450319,101.97475845000008,54294.000664800005 2025-07-04,16:17:39.000,185,11057968,-795,0,1751645858,12698.355547840001,101.953611060002,54294.12643296 2025-07-04,16:17:40.000,185,11057948,-795,0,1751645859,12698.443119869997,101.953611060002,54294.32207232 2025-07-04,16:17:41.000,185,11057916,-795,0,1751645860,12698.470065109992,101.88311976000114,54294.3150852 2025-07-04,16:17:42.000,185,11057901,-795,0,1751645861,12698.443119869997,101.86902150000242,54294.5596344 2025-07-04,16:17:43.000,185,11057870,-795,0,1751645862,12698.389229389992,101.82672671999899,54294.28014960001 2025-07-04,16:17:44.000,185,11057911,-795,0,1751645863,12698.395965700001,101.86902150000242,54294.35700792001 2025-07-04,16:17:45.000,185,11057913,-795,0,1751645864,12698.429647249992,101.79853020000155,54294.25918824001 2025-07-04,16:17:46.000,185,11057919,-795,0,1751645865,12698.463328799997,101.84787411000434,54294.35700792001 2025-07-04,16:17:47.000,185,11057868,-795,0,1751645866,12698.483537729997,101.74918628999876,54294.384956400005 2025-07-04,16:17:48.000,185,11057892,-795,0,1751645867,12698.429647249992,101.69279325000389,54294.35700792001 2025-07-04,16:17:49.000,185,11057875,-795,0,1751645868,12698.449856179992,101.6434493400011,54294.6295056 2025-07-04,16:17:50.000,185,11057885,-795,0,1751645869,12698.604791309997,101.57295804000023,54294.78322224001 2025-07-04,16:17:51.000,185,11057953,-795,0,1751645870,12698.510482969992,101.50246673999936,54294.72732528 2025-07-04,16:17:52.000,185,11057942,-795,0,1751645871,12698.375756770001,101.5447615200028,54294.433866240004 2025-07-04,16:17:53.000,185,11057939,-795,0,1751645872,12698.335338910001,101.48131935000129,54294.37796928001 2025-07-04,16:17:54.000,185,11057932,-795,0,1751645873,12698.315129980001,101.52361413000472,54294.44784048001 2025-07-04,16:17:55.000,185,11057950,-795,0,1751645874,12698.476801420002,101.35443500999827,54294.419892 2025-07-04,16:17:56.000,185,11057927,-795,0,1751645875,12698.571109759992,101.29099284000404,54294.88104192001 2025-07-04,16:17:57.000,185,11057924,-795,0,1751645876,12698.369020459992,101.34738587999891,54294.86008056001 2025-07-04,16:17:58.000,185,11057959,-795,0,1751645877,12698.362284149996,101.34033674999955,54294.90899040001 2025-07-04,16:17:59.000,185,11057939,-795,0,1751645878,12698.375756770001,101.32623849000083,54294.56662152001 2025-07-04,16:18:00.000,185,11057954,-795,0,1751645879,12698.362284149996,101.34738587999891,54294.65745408 2025-07-04,16:18:01.000,185,11057917,-795,0,1751645880,12698.382493079996,101.3614841400049,54294.63649272 2025-07-04,16:18:02.000,185,11057984,-795,0,1751645881,12698.335338910001,101.32623849000083,54294.71335104001 2025-07-04,16:18:03.000,185,11057943,-795,0,1751645882,12698.315129980001,101.32623849000083,54294.82514496 2025-07-04,16:18:04.000,185,11057911,-795,0,1751645883,12698.362284149996,101.36853327000426,54294.943926 2025-07-04,16:18:05.000,185,11057911,-795,0,1751645884,12698.476801420002,101.34738587999891,54295.11161688 2025-07-04,16:18:06.000,185,11057976,-795,0,1751645885,12698.503746659997,101.31918936000147,54294.89501616 2025-07-04,16:18:07.000,185,11057959,-795,0,1751645886,12698.483537729997,101.29099284000404,54294.79719648 2025-07-04,16:18:08.000,185,11057978,-795,0,1751645887,12698.422910939997,101.30509110000276,54294.6993768 2025-07-04,16:18:09.000,185,11057930,-795,0,1751645888,12698.422910939997,101.26279631999932,54294.92995176001 2025-07-04,16:18:10.000,185,11057923,-795,0,1751645889,12698.497010350002,101.28394371000468,54294.92296464 2025-07-04,16:18:11.000,185,11057974,-795,0,1751645890,12698.490274039992,101.28394371000468,54295.04174568 2025-07-04,16:18:12.000,185,11057950,-795,0,1751645891,12698.456592490002,101.2980419700034,54295.11161688 2025-07-04,16:18:13.000,185,11057944,-795,0,1751645892,12698.456592490002,101.35443500999827,54294.91597752 2025-07-04,16:18:14.000,185,11057915,-795,0,1751645893,12698.416174630001,101.3614841400049,54294.78322224001 2025-07-04,16:18:15.000,185,11057877,-795,0,1751645894,12698.456592490002,101.37558240000362,54294.957900240006 2025-07-04,16:18:16.000,185,11057896,-795,0,1751645895,12698.497010350002,101.3614841400049,54295.0836684 2025-07-04,16:18:17.000,185,11057962,-795,0,1751645896,12698.328602599991,101.38968066000234,54294.92995176001 2025-07-04,16:18:18.000,185,11057907,-795,0,1751645897,12698.395965700001,101.3614841400049,54295.13956536 2025-07-04,16:18:19.000,185,11057950,-795,0,1751645898,12698.402702009997,101.46722109000257,54295.31424336001 2025-07-04,16:18:20.000,185,11057918,-795,0,1751645899,12698.497010350002,101.4319754399985,54295.11161688 2025-07-04,16:18:21.000,185,11057945,-795,0,1751645900,12698.463328799997,101.48836848000064,54295.02777144001 2025-07-04,16:18:22.000,185,11057919,-795,0,1751645901,12698.463328799997,101.46722109000257,54294.957900240006 2025-07-04,16:18:23.000,185,11057857,-795,0,1751645902,12698.395965700001,101.51656499999808,54295.13956536 2025-07-04,16:18:24.000,185,11057960,-795,0,1751645903,12698.463328799997,101.50951586999872,54295.28629488001 2025-07-04,16:18:25.000,185,11057888,-795,0,1751645904,12698.382493079996,101.56590891000087,54295.342191840005 2025-07-04,16:18:26.000,185,11057909,-795,0,1751645905,12698.315129980001,101.56590891000087,54295.26533352001 2025-07-04,16:18:27.000,185,11057976,-795,0,1751645906,12698.402702009997,101.6786949899979,54295.1884752 2025-07-04,16:18:28.000,185,11057988,-795,0,1751645907,12698.362284149996,101.67164585999853,54295.1884752 2025-07-04,16:18:29.000,185,11057932,-795,0,1751645908,12698.382493079996,101.65049847000046,54295.24437216001 2025-07-04,16:18:30.000,185,11057986,-795,0,1751645909,12698.395965700001,101.67164585999853,54295.49590848 2025-07-04,16:18:31.000,185,11057881,-795,0,1751645910,12698.342075219996,101.66459672999918,54295.60071528001 2025-07-04,16:18:32.000,185,11057923,-795,0,1751645911,12698.288184739991,101.66459672999918,54295.5378312 2025-07-04,16:18:33.000,185,11057904,-795,0,1751645912,12698.25450319,101.69279325000389,54295.3282176 2025-07-04,16:18:34.000,185,11057942,-795,0,1751645913,12698.267975809991,101.72803890000068,54295.31424336001 2025-07-04,16:18:35.000,185,11057908,-795,0,1751645914,12698.180403779996,101.76328455000476,54295.3282176 2025-07-04,16:18:36.000,185,11057912,-795,0,1751645915,12698.267975809991,101.69279325000389,54295.46796 2025-07-04,16:18:37.000,185,11057961,-795,0,1751645916,12698.288184739991,101.67164585999853,54295.7125092 2025-07-04,16:18:38.000,185,11057920,-795,0,1751645917,12698.294921050001,101.65049847000046,54295.740457679996 2025-07-04,16:18:39.000,185,11057832,-795,0,1751645918,12698.15345854,101.69279325000389,54295.61468952 2025-07-04,16:18:40.000,185,11057914,-795,0,1751645919,12698.16693115999,101.7421371599994,54295.44699864 2025-07-04,16:18:41.000,185,11057944,-795,0,1751645920,12698.160194849996,101.71394064000197,54295.51686984 2025-07-04,16:18:42.000,185,11057990,-795,0,1751645921,12698.14672222999,101.72098977000132,54295.460972880006 2025-07-04,16:18:43.000,185,11057957,-795,0,1751645922,12698.06588650999,101.72803890000068,54295.405075919996 2025-07-04,16:18:44.000,185,11057937,-795,0,1751645923,12698.07262282,101.72098977000132,54295.82430312 2025-07-04,16:18:45.000,185,11057944,-795,0,1751645924,12698.12651329999,101.71394064000197,54295.86622584001 2025-07-04,16:18:46.000,185,11057945,-795,0,1751645925,12698.139985919996,101.74918628999876,54295.8522516 2025-07-04,16:18:47.000,185,11057900,-795,0,1751645926,12698.079359129995,101.72803890000068,54295.78936752001 2025-07-04,16:18:48.000,185,11057940,-795,0,1751645927,12698.03220496,101.73508803000004,54295.45398576001 2025-07-04,16:18:49.000,185,11057907,-755,0,1751645928,12698.03220496,101.7068915100026,54295.58674104 2025-07-04,16:18:50.000,185,11057933,-795,0,1751645929,12698.09283175,101.68574412000453,54295.63565088 2025-07-04,16:18:51.000,185,11057903,-795,0,1751645930,12698.018732339995,101.65049847000046,54295.796354640006 2025-07-04,16:18:52.000,185,11057943,-795,0,1751645931,12698.07262282,101.66459672999918,54295.97103264 2025-07-04,16:18:53.000,185,11057905,-795,0,1751645932,12698.059150199995,101.67164585999853,54295.964045520006 2025-07-04,16:18:54.000,185,11057896,-795,0,1751645933,12697.84358827999,101.65754759999982,54295.37712744 2025-07-04,16:18:55.000,185,11057874,-795,0,1751645934,12698.079359129995,101.6786949899979,54295.726483440005 2025-07-04,16:18:56.000,185,11057989,-795,0,1751645935,12698.05241389,101.71394064000197,54295.68456072 2025-07-04,16:18:57.000,185,11057912,-795,0,1751645936,12697.9917871,101.71394064000197,54295.7823804 2025-07-04,16:18:58.000,185,11057945,-795,0,1751645937,12697.96484185999,101.7421371599994,54295.95705840001 2025-07-04,16:18:59.000,185,11057920,-795,0,1751645938,12698.01199603,101.77033368000411,54295.991994 2025-07-04,16:19:00.000,185,11057907,-795,0,1751645939,12698.059150199995,101.78443194000283,54296.075839439996 2025-07-04,16:19:01.000,185,11057938,-795,0,1751645940,12698.05241389,101.82672671999899,54295.88020008 2025-07-04,16:19:02.000,185,11057978,-795,0,1751645941,12698.03220496,101.84787411000434,54295.8522516 2025-07-04,16:19:03.000,185,11057903,-795,0,1751645942,12697.93116031,101.87607063000178,54295.66359936 2025-07-04,16:19:04.000,185,11057937,-795,0,1751645943,12697.93116031,101.90426714999921,54295.76840616001 2025-07-04,16:19:05.000,185,11057946,-795,0,1751645944,12697.897478759995,101.87607063000178,54296.01994248 2025-07-04,16:19:06.000,185,11057991,-795,0,1751645945,12697.86379720999,101.91836540999793,54296.04090384 2025-07-04,16:19:07.000,185,11057961,-795,0,1751645946,12697.877269829994,101.96066019000136,54296.15269776001 2025-07-04,16:19:08.000,185,11057871,-795,0,1751645947,12697.877269829994,101.98180757999944,54296.01994248 2025-07-04,16:19:09.000,185,11057922,-795,0,1751645948,12697.86379720999,102.0029549700048,54295.85923872 2025-07-04,16:19:10.000,185,11057932,-795,0,1751645949,12697.877269829994,102.02410236000287,54295.82430312 2025-07-04,16:19:11.000,185,11057901,-795,0,1751645950,12697.836851969994,102.03115149000223,54295.93609704001 2025-07-04,16:19:12.000,185,11057931,-795,0,1751645951,12697.836851969994,102.01705323000351,54296.0968008 2025-07-04,16:19:13.000,185,11057937,-795,0,1751645952,12697.756016249994,102.06639713999903,54295.95705840001 2025-07-04,16:19:14.000,185,11057915,-795,0,1751645953,12697.735807319994,102.04524975000095,54296.08981368 2025-07-04,16:19:15.000,185,11057971,-795,0,1751645954,12697.702125769989,102.05934800999967,54295.908148559996 2025-07-04,16:19:16.000,185,11057937,-795,0,1751645955,12697.76275255999,102.08754453000438,54296.00596824001 2025-07-04,16:19:17.000,185,11057919,-795,0,1751645956,12697.76275255999,102.03115149000223,54295.93609704001 2025-07-04,16:19:18.000,185,11057941,-795,0,1751645957,12697.756016249994,101.93246367000393,54295.845264480005 2025-07-04,16:19:19.000,185,11057927,-795,0,1751645958,12697.749279939999,101.72803890000068,54295.9221228 2025-07-04,16:19:20.000,185,11057908,-795,0,1751645959,12697.998523409995,101.61525282000366,54295.991994 2025-07-04,16:19:21.000,185,11057934,-795,0,1751645960,12698.288184739991,101.58000716999959,54296.04090384 2025-07-04,16:19:22.000,185,11057932,-795,0,1751645961,12698.402702009997,101.81967758999963,54295.81731600001 2025-07-04,16:19:23.000,185,11057885,-795,0,1751645962,12698.301657359996,102.01705323000351,54295.71949632001 2025-07-04,16:19:24.000,185,11057927,-795,0,1751645963,12698.207349019991,102.12279018000118,54295.83129024 2025-07-04,16:19:25.000,185,11057909,-795,0,1751645964,12698.038941269995,102.1650849600046,54295.7823804 2025-07-04,16:19:26.000,185,11057898,-795,0,1751645965,12698.059150199995,102.11574105000182,54296.2365432 2025-07-04,16:19:27.000,185,11057891,-795,0,1751645966,12697.978314479995,102.12983931000053,54295.91513568001 2025-07-04,16:19:28.000,185,11057885,-795,0,1751645967,12697.97157817,102.12279018000118,54296.061865200005 2025-07-04,16:19:29.000,185,11057903,-795,0,1751645968,12698.02546864999,102.06639713999903,54296.012955360005 2025-07-04,16:19:30.000,185,11057960,-795,0,1751645969,12697.998523409995,102.12983931000053,54295.9221228 2025-07-04,16:19:31.000,185,11057882,-795,0,1751645970,12698.02546864999,102.12279018000118,54296.04789096 2025-07-04,16:19:32.000,185,11057983,-795,0,1751645971,12698.018732339995,102.12983931000053,54296.0968008 2025-07-04,16:19:33.000,185,11057932,-795,0,1751645972,12697.9917871,102.10869192000246,54296.31340152 2025-07-04,16:19:34.000,185,11057936,-795,0,1751645973,12697.98505078999,102.09459366000374,54296.180646240005 2025-07-04,16:19:35.000,185,11057928,-795,0,1751645974,12698.018732339995,102.08754453000438,54296.27147880001 2025-07-04,16:19:36.000,185,11057854,-795,0,1751645975,12698.02546864999,102.11574105000182,54296.01994248 2025-07-04,16:19:37.000,185,11057876,-795,0,1751645976,12698.038941269995,102.11574105000182,54296.08981368 2025-07-04,16:19:38.000,185,11057893,-795,0,1751645977,12698.05241389,102.11574105000182,54296.06885232 2025-07-04,16:19:39.000,185,11057942,-795,0,1751645978,12697.937896619995,102.08754453000438,54296.00596824001 2025-07-04,16:19:40.000,185,11057849,-795,0,1751645979,12697.97157817,102.04524975000095,54296.22256896001 2025-07-04,16:19:41.000,185,11057915,-795,0,1751645980,12698.038941269995,101.99590583999816,54296.397246960005 2025-07-04,16:19:42.000,185,11057903,-795,0,1751645981,12698.05241389,101.97475845000008,54296.36929848001 2025-07-04,16:19:43.000,185,11057897,-795,0,1751645982,12698.01199603,101.953611060002,54295.88020008 2025-07-04,16:19:44.000,185,11057901,-795,0,1751645983,12698.018732339995,101.93246367000393,54295.97801976 2025-07-04,16:19:45.000,185,11057879,-795,0,1751645984,12698.038941269995,101.87607063000178,54296.01994248 2025-07-04,16:19:46.000,185,11057881,-795,0,1751645985,12698.079359129995,101.86197237000306,54296.110775040004 2025-07-04,16:19:47.000,185,11057938,-795,0,1751645986,12698.059150199995,101.80557933000091,54296.34135000001 2025-07-04,16:19:48.000,185,11057915,-795,0,1751645987,12698.01199603,101.77738281000347,54296.32038864001 2025-07-04,16:19:49.000,185,11057919,-795,0,1751645988,12698.09283175,101.71394064000197,54296.348337120005 2025-07-04,16:19:50.000,185,11057917,-795,0,1751645989,12698.17366747,101.71394064000197,54296.20859472 2025-07-04,16:19:51.000,185,11057952,-795,0,1751645990,12698.180403779996,101.65049847000046,54296.17365912001 2025-07-04,16:19:52.000,185,11057908,-795,0,1751645991,12698.12651329999,101.6786949899979,54295.964045520006 2025-07-04,16:19:53.000,185,11057919,-795,0,1751645992,12698.180403779996,101.65754759999982,54295.97801976 2025-07-04,16:19:54.000,185,11057903,-795,0,1751645993,12698.17366747,101.6082036900043,54296.20859472 2025-07-04,16:19:55.000,185,11057954,-795,0,1751645994,12698.207349019991,101.55181065000215,54296.28545304 2025-07-04,16:19:56.000,185,11057923,-795,0,1751645995,12698.301657359996,101.51656499999808,54296.40423408 2025-07-04,16:19:57.000,185,11057846,-795,0,1751645996,12698.335338910001,101.48836848000064,54296.21558184 2025-07-04,16:19:58.000,185,11057920,-795,0,1751645997,12698.362284149996,101.3967297900017,54296.19462048 2025-07-04,16:19:59.000,185,11057851,-795,0,1751645998,12698.294921050001,101.3967297900017,54295.98500688001 2025-07-04,16:20:00.000,185,11057886,-795,0,1751645999,12698.301657359996,101.38968066000234,54296.20160760001 2025-07-04,16:20:01.000,185,11057882,-795,0,1751646000,12698.308393669991,101.31918936000147,54296.411221199996 2025-07-04,16:20:02.000,185,11057897,-795,0,1751646001,12698.23429426,101.34738587999891,54296.3064144 2025-07-04,16:20:03.000,185,11057957,-795,0,1751646002,12698.241030569996,101.32623849000083,54296.299427280006 2025-07-04,16:20:04.000,185,11057921,-795,0,1751646003,12698.25450319,101.32623849000083,54296.15269776001 2025-07-04,16:20:05.000,185,11057913,-795,0,1751646004,12698.389229389992,101.31918936000147,54296.2365432 2025-07-04,16:20:06.000,185,11057876,-795,0,1751646005,12698.342075219996,101.34738587999891,54296.25051744001 2025-07-04,16:20:07.000,185,11057853,-795,0,1751646006,12698.335338910001,101.32623849000083,54296.21558184 2025-07-04,16:20:08.000,185,11057948,-795,0,1751646007,12698.241030569996,101.31214023000211,54296.411221199996 2025-07-04,16:20:09.000,185,11057859,-795,0,1751646008,12698.301657359996,101.33328762000019,54296.39025984001 2025-07-04,16:20:10.000,185,11057941,-795,0,1751646009,12698.315129980001,101.35443500999827,54296.4810924 2025-07-04,16:20:11.000,185,11057947,-795,0,1751646010,12698.328602599991,101.36853327000426,54296.32737576 2025-07-04,16:20:12.000,185,11057906,-795,0,1751646011,12698.335338910001,101.36853327000426,54296.45314392 2025-07-04,16:20:13.000,185,11057967,-795,0,1751646012,12698.321866289996,101.3967297900017,54296.40423408 2025-07-04,16:20:14.000,185,11057919,-795,0,1751646013,12698.308393669991,101.4319754399985,54296.45314392 2025-07-04,16:20:15.000,185,11057906,-795,0,1751646014,12698.369020459992,101.38968066000234,54296.76756432 2025-07-04,16:20:16.000,185,11057899,-795,0,1751646015,12698.362284149996,101.43902456999785,54296.71166736 2025-07-04,16:20:17.000,185,11057947,-795,0,1751646016,12698.355547840001,101.4319754399985,54296.732628720005 2025-07-04,16:20:18.000,185,11057923,-795,0,1751646017,12698.301657359996,101.4319754399985,54296.22256896001 2025-07-04,16:20:19.000,185,11057860,-795,0,1751646018,12698.315129980001,101.49541761,54296.39025984001 2025-07-04,16:20:20.000,185,11057888,-795,0,1751646019,12698.362284149996,101.46722109000257,54296.57891208 2025-07-04,16:20:21.000,185,11057923,-795,0,1751646020,12698.362284149996,101.47427022000193,54296.57192496 2025-07-04,16:20:22.000,185,11057930,-795,0,1751646021,12698.294921050001,101.4319754399985,54296.76756432 2025-07-04,16:20:23.000,185,11057834,-795,0,1751646022,12698.1938764,101.46722109000257,54296.564937840005 2025-07-04,16:20:24.000,185,11057912,-795,0,1751646023,12698.15345854,101.50951586999872,54296.64179616 2025-07-04,16:20:25.000,185,11057828,-795,0,1751646024,12698.18714008999,101.46017196000321,54296.42519544 2025-07-04,16:20:26.000,185,11057899,-795,0,1751646025,12698.207349019991,101.50951586999872,54296.48807952001 2025-07-04,16:20:27.000,185,11057897,-795,0,1751646026,12698.220821639996,101.53066326000408,54296.4810924 2025-07-04,16:20:28.000,185,11057901,-795,0,1751646027,12698.038941269995,101.55885978000151,54296.40423408 2025-07-04,16:20:29.000,185,11057911,-795,0,1751646028,12698.11304068,101.53066326000408,54296.70468024001 2025-07-04,16:20:30.000,185,11057964,-795,0,1751646029,12698.16693115999,101.5447615200028,54296.71166736 2025-07-04,16:20:31.000,185,11057919,-795,0,1751646030,12698.200612709996,101.50951586999872,54296.75359008001 2025-07-04,16:20:32.000,185,11057882,-795,0,1751646031,12698.1938764,101.5447615200028,54296.495066640004 2025-07-04,16:20:33.000,185,11057883,-795,0,1751646032,12698.17366747,101.53771239000343,54296.411221199996 2025-07-04,16:20:34.000,185,11057904,-795,0,1751646033,12698.200612709996,101.55181065000215,54296.38327272 2025-07-04,16:20:35.000,185,11057875,-795,0,1751646034,12698.227557949991,101.5447615200028,54296.446156800004 2025-07-04,16:20:36.000,185,11057932,-795,0,1751646035,12698.23429426,101.55181065000215,54296.71166736 2025-07-04,16:20:37.000,185,11057928,-795,0,1751646036,12698.261239499996,101.60115455999767,54296.71166736 2025-07-04,16:20:38.000,185,11057931,-795,0,1751646037,12698.328602599991,101.6082036900043,54296.78852568 2025-07-04,16:20:39.000,185,11057926,-795,0,1751646038,12698.321866289996,101.6434493400011,54296.50205376 2025-07-04,16:20:40.000,185,11057908,-795,0,1751646039,12698.308393669991,101.6786949899979,54296.52301512 2025-07-04,16:20:41.000,185,11057919,-795,0,1751646040,12698.294921050001,101.7068915100026,54296.41820832001 2025-07-04,16:20:42.000,185,11057885,-795,0,1751646041,12698.21408533,101.73508803000004,54296.52301512 2025-07-04,16:20:43.000,185,11057877,-795,0,1751646042,12698.21408533,101.78443194000283,54296.662757520004 2025-07-04,16:20:44.000,185,11057901,-795,0,1751646043,12698.200612709996,101.79853020000155,54296.66974464 2025-07-04,16:20:45.000,185,11057874,-795,0,1751646044,12698.247766879991,101.79148107000219,54296.662757520004 2025-07-04,16:20:46.000,185,11057923,-795,0,1751646045,12698.308393669991,101.81262846000027,54296.4810924 2025-07-04,16:20:47.000,185,11057901,-795,0,1751646046,12698.308393669991,101.77738281000347,54296.46013104001 2025-07-04,16:20:48.000,185,11057870,-795,0,1751646047,12698.23429426,101.81262846000027,54296.43916968001 2025-07-04,16:20:49.000,185,11057865,-795,0,1751646048,12698.16693115999,101.74918628999876,54296.52301512 2025-07-04,16:20:50.000,185,11057928,-795,0,1751646049,12698.14672222999,101.72098977000132,54296.5509636 2025-07-04,16:20:51.000,185,11057897,-795,0,1751646050,12698.15345854,101.74918628999876,54296.70468024001 2025-07-04,16:20:52.000,185,11057864,-795,0,1751646051,12698.180403779996,101.69279325000389,54296.75359008001 2025-07-04,16:20:53.000,185,11057849,-795,0,1751646052,12697.98505078999,101.65754759999982,54296.01994248 2025-07-04,16:20:54.000,185,11057860,-795,0,1751646053,12698.207349019991,101.63640021000174,54296.57192496 2025-07-04,16:20:55.000,185,11057884,-795,0,1751646054,12698.207349019991,101.62230195000302,54296.45314392 2025-07-04,16:20:56.000,185,11057903,-795,0,1751646055,12698.17366747,101.61525282000366,54296.57192496 2025-07-04,16:20:57.000,185,11057895,-795,0,1751646056,12698.16693115999,101.60115455999767,54296.57891208 2025-07-04,16:20:58.000,185,11057902,-795,0,1751646057,12698.139985919996,101.57295804000023,54296.516028000005 2025-07-04,16:20:59.000,185,11057864,-795,0,1751646058,12698.17366747,101.55885978000151,54296.60686056001 2025-07-04,16:21:00.000,185,11057945,-795,0,1751646059,12698.25450319,101.57295804000023,54296.50205376 2025-07-04,16:21:01.000,185,11057936,-795,0,1751646060,12698.281448429996,101.61525282000366,54296.46013104001 2025-07-04,16:21:02.000,185,11057901,-795,0,1751646061,12698.281448429996,101.61525282000366,54296.43218256 2025-07-04,16:21:03.000,185,11057895,-795,0,1751646062,12698.180403779996,101.6082036900043,54296.446156800004 2025-07-04,16:21:04.000,185,11057892,-795,0,1751646063,12698.294921050001,101.59410542999831,54296.613847680004 2025-07-04,16:21:05.000,185,11057883,-795,0,1751646064,12698.288184739991,101.6082036900043,54296.59288632 2025-07-04,16:21:06.000,185,11057908,-795,0,1751646065,12698.342075219996,101.59410542999831,54296.67673176001 2025-07-04,16:21:07.000,185,11057890,-795,0,1751646066,12698.382493079996,101.62935108000238,54296.41820832001 2025-07-04,16:21:08.000,185,11057928,-795,0,1751646067,12698.308393669991,101.63640021000174,54296.38327272 2025-07-04,16:21:09.000,185,11057899,-795,0,1751646068,12698.362284149996,101.6082036900043,54296.36929848001 2025-07-04,16:21:10.000,185,11057891,-795,0,1751646069,12698.409438319992,101.5447615200028,54296.613847680004 2025-07-04,16:21:11.000,185,11057846,-795,0,1751646070,12698.456592490002,101.51656499999808,54296.67673176001 2025-07-04,16:21:12.000,185,11057877,-795,0,1751646071,12698.429647249992,101.53066326000408,54296.683718880005 2025-07-04,16:21:13.000,185,11057887,-795,0,1751646072,12698.402702009997,101.49541761,54296.59987344 2025-07-04,16:21:14.000,185,11057943,-795,0,1751646073,12698.443119869997,101.48836848000064,54296.36929848001 2025-07-04,16:21:15.000,185,11057887,-795,0,1751646074,12698.476801420002,101.51656499999808,54296.40423408 2025-07-04,16:21:16.000,185,11057895,-795,0,1751646075,12698.564373449997,101.50246673999936,54296.54397648 2025-07-04,16:21:17.000,185,11057886,-795,0,1751646076,12698.625000239997,101.46017196000321,54296.613847680004 2025-07-04,16:21:18.000,185,11057903,-795,0,1751646077,12698.658681790002,101.43902456999785,54296.70468024001 2025-07-04,16:21:19.000,185,11057861,-795,0,1751646078,12698.665418099998,101.37558240000362,54296.57891208 2025-07-04,16:21:20.000,185,11057881,-795,0,1751646079,12698.726044889998,101.37558240000362,54296.59987344 2025-07-04,16:21:21.000,185,11057940,-795,0,1751646080,12698.766462749998,101.37558240000362,54296.38327272 2025-07-04,16:21:22.000,185,11057908,-795,0,1751646081,12698.793407989993,101.37558240000362,54296.35532424 2025-07-04,16:21:23.000,185,11057852,-795,0,1751646082,12698.726044889998,101.34738587999891,54296.2365432 2025-07-04,16:21:24.000,185,11057921,-795,0,1751646083,12698.806880609998,101.34738587999891,54296.50205376 2025-07-04,16:21:25.000,185,11057930,-795,0,1751646084,12698.867507399998,101.36853327000426,54296.71865448 2025-07-04,16:21:26.000,185,11057914,-795,0,1751646085,12698.948343119999,101.38263153000298,54296.75359008001 2025-07-04,16:21:27.000,185,11057887,-795,0,1751646086,12699.015706219994,101.31918936000147,54296.71166736 2025-07-04,16:21:28.000,185,11057918,-795,0,1751646087,12698.995497289994,101.40377892000106,54296.3762856 2025-07-04,16:21:29.000,185,11057887,-795,0,1751646088,12698.948343119999,101.28394371000468,54296.19462048 2025-07-04,16:21:30.000,185,11057917,-795,0,1751646089,12699.06286038999,101.27689457999804,54296.32737576 2025-07-04,16:21:31.000,185,11057914,-795,0,1751646090,12699.116750869995,101.2980419700034,54296.47410528 2025-07-04,16:21:32.000,185,11057907,-795,0,1751646091,12699.10327824999,101.27689457999804,54296.65577040001 2025-07-04,16:21:33.000,185,11057925,-795,0,1751646092,12699.16390503999,101.23459980000189,54296.71865448 2025-07-04,16:21:34.000,185,11057879,-795,0,1751646093,12699.157168729995,101.24164893000125,54296.69769312 2025-07-04,16:21:35.000,185,11057837,-795,0,1751646094,12699.23126814,101.1852558899991,54296.564937840005 2025-07-04,16:21:36.000,185,11057907,-795,0,1751646095,12699.177377659995,101.23459980000189,54296.35532424 2025-07-04,16:21:37.000,185,11057854,-795,0,1751646096,12699.238004449995,101.20640328000445,54296.52301512 2025-07-04,16:21:38.000,185,11057910,-795,0,1751646097,12699.16390503999,101.17820675999974,54296.29244016001 2025-07-04,16:21:39.000,185,11057914,-795,0,1751646098,12699.23126814,101.15705937000166,54296.60686056001 2025-07-04,16:21:40.000,185,11057901,-795,0,1751646099,12699.24474075999,101.1852558899991,54296.662757520004 2025-07-04,16:21:41.000,185,11057939,-795,0,1751646100,12699.339049099995,101.19230501999846,54296.802499920006 2025-07-04,16:21:42.000,185,11057864,-795,0,1751646101,12699.39293958,101.19230501999846,54296.690706 2025-07-04,16:21:43.000,185,11057917,-795,0,1751646102,12699.32557647999,101.22050154000317,54296.3762856 2025-07-04,16:21:44.000,185,11057959,-795,0,1751646103,12699.41314851,101.26984544999868,54296.40423408 2025-07-04,16:21:45.000,185,11057909,-795,0,1751646104,12699.493984230001,101.24164893000125,54296.4810924 2025-07-04,16:21:46.000,185,11057900,-795,0,1751646105,12699.507456849991,101.25574718999997,54296.65577040001 2025-07-04,16:21:47.000,185,11057912,-795,0,1751646106,12699.561347329996,101.28394371000468,54296.75359008001 2025-07-04,16:21:48.000,185,11057884,-795,0,1751646107,12699.534402090001,101.31214023000211,54296.79551280001 2025-07-04,16:21:49.000,185,11057902,-795,0,1751646108,12699.655655670002,101.34033674999955,54296.516028000005 2025-07-04,16:21:50.000,185,11057906,-795,0,1751646109,12699.763436629997,101.36853327000426,54296.67673176001 2025-07-04,16:21:51.000,185,11057837,-795,0,1751646110,12699.790381869992,101.44607370000449,54296.64179616 2025-07-04,16:21:52.000,185,11057905,-795,0,1751646111,12699.770172939992,101.4319754399985,54296.60686056001 2025-07-04,16:21:53.000,185,11057858,-795,0,1751646112,12699.770172939992,101.4319754399985,54296.81647416 2025-07-04,16:21:54.000,185,11057867,-795,0,1751646113,12699.837536040002,101.46722109000257,54296.78852568 2025-07-04,16:21:55.000,185,11057909,-795,0,1751646114,12699.864481279998,101.48836848000064,54296.781538560004 2025-07-04,16:21:56.000,185,11057862,-795,0,1751646115,12699.925108069998,101.53771239000343,54296.71865448 2025-07-04,16:21:57.000,185,11057862,-795,0,1751646116,12699.898162830003,101.52361413000472,54296.683718880005 2025-07-04,16:21:58.000,185,11057887,-795,0,1751646117,12699.918371760003,101.55885978000151,54296.65577040001 2025-07-04,16:21:59.000,185,11057838,-795,0,1751646118,12699.952053309993,101.58705629999895,54296.564937840005 2025-07-04,16:22:00.000,185,11057901,-795,0,1751646119,12699.931844379993,101.59410542999831,54296.87935824 2025-07-04,16:22:01.000,185,11057909,-795,0,1751646120,12700.005943789998,101.58705629999895,54296.998139280004 2025-07-04,16:22:02.000,185,11057922,-795,0,1751646121,12699.931844379993,101.61525282000366,54296.80948704 2025-07-04,16:22:03.000,185,11057910,-795,0,1751646122,12699.931844379993,101.66459672999918,54296.62782192001 2025-07-04,16:22:04.000,185,11057896,-795,0,1751646123,12699.999207479988,101.66459672999918,54296.67673176001 2025-07-04,16:22:05.000,185,11057903,-795,0,1751646124,12700.093515819994,101.7068915100026,54296.85839688 2025-07-04,16:22:06.000,185,11057860,-795,0,1751646125,12700.066570579998,101.69279325000389,54296.82346128001 2025-07-04,16:22:07.000,185,11057887,-795,0,1751646126,12700.106988439999,101.69279325000389,54297.04704912 2025-07-04,16:22:08.000,185,11057888,-795,0,1751646127,12700.046361649998,101.72098977000132,54296.865384 2025-07-04,16:22:09.000,185,11057929,-795,0,1751646128,12700.100252129989,101.75623541999812,54297.019100640005 2025-07-04,16:22:10.000,185,11057875,-795,0,1751646129,12700.133933679994,101.79148107000219,54296.84442264001 2025-07-04,16:22:11.000,185,11057886,-755,0,1751646130,12700.174351539994,101.80557933000091,54296.85839688 2025-07-04,16:22:12.000,185,11057885,-795,0,1751646131,12700.127197369999,101.81967758999963,54296.78852568 2025-07-04,16:22:13.000,185,11057920,-795,0,1751646132,12700.167615229999,101.84787411000434,54296.7605772 2025-07-04,16:22:14.000,185,11057881,-795,0,1751646133,12700.18108784999,101.84787411000434,54297.08198472 2025-07-04,16:22:15.000,185,11057887,-795,0,1751646134,12700.255187259994,101.86197237000306,54297.137881680006 2025-07-04,16:22:16.000,185,11057903,-795,0,1751646135,12700.22150570999,101.92541454000457,54297.17281728 2025-07-04,16:22:17.000,185,11057916,-795,0,1751646136,12700.275396189994,101.93951280000329,54297.10294608 2025-07-04,16:22:18.000,185,11057894,-795,0,1751646137,12700.20129677999,101.99590583999816,54296.81647416 2025-07-04,16:22:19.000,185,11057866,-795,0,1751646138,12700.18108784999,102.01000410000415,54296.81647416 2025-07-04,16:22:20.000,185,11057892,-795,0,1751646139,12700.208033089999,102.05229888000031,54297.02608776 2025-07-04,16:22:21.000,185,11057877,-795,0,1751646140,12700.228242019999,102.09459366000374,54297.20076576 2025-07-04,16:22:22.000,185,11057919,-795,0,1751646141,12700.24845095,102.10869192000246,54297.24268848 2025-07-04,16:22:23.000,185,11057872,-795,0,1751646142,12700.120461059989,102.08754453000438,54297.019100640005 2025-07-04,16:22:24.000,185,11057907,-795,0,1751646143,12700.167615229999,102.17213409000396,54296.9352552 2025-07-04,16:22:25.000,185,11057887,-795,0,1751646144,12700.154142609994,102.20737974000076,54296.851409760005 2025-07-04,16:22:26.000,185,11057896,-795,0,1751646145,12700.22150570999,102.24967452000419,54296.949229440004 2025-07-04,16:22:27.000,185,11057923,-795,0,1751646146,12700.22150570999,102.27787104000163,54296.97717792 2025-07-04,16:22:28.000,185,11057855,-795,0,1751646147,12700.160878919989,102.34131321000314,54297.186791520005 2025-07-04,16:22:29.000,185,11057911,-795,0,1751646148,12700.22150570999,102.2990184299997,54297.235701360005 2025-07-04,16:22:30.000,185,11057886,-795,0,1751646149,12700.234978329994,102.37655885999993,54297.09595896 2025-07-04,16:22:31.000,185,11057786,-795,0,1751646150,12700.228242019999,102.44000103000144,54296.830448400004 2025-07-04,16:22:32.000,185,11057882,-795,0,1751646151,12700.32928667,102.47524667999824,54297.04704912 2025-07-04,16:22:33.000,185,11057865,-795,0,1751646152,12700.34275928999,102.47524667999824,54296.970190800006 2025-07-04,16:22:34.000,185,11057877,-795,0,1751646153,12700.376440839995,102.51049233000231,54297.0051264 2025-07-04,16:22:35.000,185,11057829,-795,0,1751646154,12700.376440839995,102.48229581000487,54297.284611200004 2025-07-04,16:22:36.000,185,11057883,-795,0,1751646155,12700.36970453,102.53868884999974,54297.46627632001 2025-07-04,16:22:37.000,185,11057886,-795,0,1751646156,12700.477485489995,102.53868884999974,54297.41736648 2025-07-04,16:22:38.000,185,11057928,-795,0,1751646157,12700.48422179999,102.57393450000382,54297.43832784 2025-07-04,16:22:39.000,185,11057899,-795,0,1751646158,12700.44380393999,102.58803276000253,54297.10993320001 2025-07-04,16:22:40.000,185,11057872,-795,0,1751646159,12700.416858699995,102.58803276000253,54297.10993320001 2025-07-04,16:22:41.000,185,11057913,-715,0,1751646160,12700.45054025,102.56688537000446,54297.22871424001 2025-07-04,16:22:42.000,185,11057936,-795,0,1751646161,12700.43033132,102.5950818900019,54297.32653392001 2025-07-04,16:22:43.000,185,11057918,-795,0,1751646162,12700.34275928999,102.53868884999974,54297.34749528001 2025-07-04,16:22:44.000,185,11057888,-795,0,1751646163,12700.356231909995,102.5457379799991,54297.49422480001 2025-07-04,16:22:45.000,185,11057927,-795,0,1751646164,12700.396649769995,102.55278710999846,54297.522173280006 2025-07-04,16:22:46.000,185,11057886,-795,0,1751646165,12700.38991346,102.52459059000103,54297.25666272001 2025-07-04,16:22:47.000,185,11057931,-795,0,1751646166,12700.3494956,102.48229581000487,54297.27063696 2025-07-04,16:22:48.000,185,11057848,-795,0,1751646167,12700.336022979995,102.48934494000423,54297.19377864 2025-07-04,16:22:49.000,185,11057864,-795,0,1751646168,12700.336022979995,102.411804510004,54297.354482400006 2025-07-04,16:22:50.000,185,11057902,-795,0,1751646169,12700.3494956,102.40475538000464,54297.59204448001 2025-07-04,16:22:51.000,185,11057888,-795,0,1751646170,12700.36296821999,102.3483623400025,54297.59204448001 2025-07-04,16:22:52.000,185,11057885,-795,0,1751646171,12700.336022979995,102.36246060000121,54297.501211920004 2025-07-04,16:22:53.000,185,11057851,-795,0,1751646172,12700.336022979995,102.33426408000378,54297.20076576 2025-07-04,16:22:54.000,185,11057854,-795,0,1751646173,12700.416858699995,102.3483623400025,54297.26364984 2025-07-04,16:22:55.000,185,11057834,-795,0,1751646174,12700.49095811,102.35541147000185,54297.3195468 2025-07-04,16:22:56.000,185,11057865,-795,0,1751646175,12700.457276559995,102.2990184299997,54297.32653392001 2025-07-04,16:22:57.000,185,11057843,-795,0,1751646176,12700.497694419995,102.31311668999842,54297.60601872 2025-07-04,16:22:58.000,185,11057921,-795,0,1751646177,12700.45054025,102.27082191000227,54297.522173280006 2025-07-04,16:22:59.000,185,11057892,-795,0,1751646178,12700.44380393999,102.31311668999842,54297.50819904 2025-07-04,16:23:00.000,185,11057887,-795,0,1751646179,12700.558321209995,102.30606755999906,54297.42435360001 2025-07-04,16:23:01.000,185,11057906,-795,0,1751646180,12700.60547537999,102.33426408000378,54297.43134072 2025-07-04,16:23:02.000,185,11057884,-795,0,1751646181,12700.62568430999,102.2990184299997,54297.4592892 2025-07-04,16:23:03.000,185,11057839,-795,0,1751646182,12700.46401286999,102.34131321000314,54297.27762408001 2025-07-04,16:23:04.000,185,11057886,-795,0,1751646183,12700.598739069996,102.29196930000035,54297.619992960004 2025-07-04,16:23:05.000,185,11057809,-795,0,1751646184,12700.59200276,102.2990184299997,54297.54313464001 2025-07-04,16:23:06.000,185,11057957,-795,0,1751646185,12700.639156929996,102.31311668999842,54297.69685128 2025-07-04,16:23:07.000,185,11057892,-795,0,1751646186,12700.659365859996,102.34131321000314,54297.41736648 2025-07-04,16:23:08.000,185,11057870,-795,0,1751646187,12700.659365859996,102.36950973000057,54297.354482400006 2025-07-04,16:23:09.000,185,11057903,-795,0,1751646188,12700.666102169991,102.39065711999865,54297.389418 2025-07-04,16:23:10.000,185,11057930,-795,0,1751646189,12700.726728959991,102.39065711999865,54297.689864160006 2025-07-04,16:23:11.000,185,11057838,-795,0,1751646190,12700.726728959991,102.40475538000464,54297.71781264 2025-07-04,16:23:12.000,185,11057907,-795,0,1751646191,12700.780619439996,102.35541147000185,54297.7038384 2025-07-04,16:23:13.000,185,11057888,-795,0,1751646192,12700.726728959991,102.32016581999778,54297.58505736 2025-07-04,16:23:14.000,185,11057848,-795,0,1751646193,12700.814300990001,102.27787104000163,54297.34749528001 2025-07-04,16:23:15.000,185,11057872,-795,0,1751646194,12700.67283848,102.29196930000035,54297.34749528001 2025-07-04,16:23:16.000,185,11057880,-795,0,1751646195,12700.800828369996,102.27787104000163,54297.53614752 2025-07-04,16:23:17.000,185,11057886,-795,0,1751646196,12700.787355749992,102.29196930000035,54297.64794144 2025-07-04,16:23:18.000,185,11057902,-795,0,1751646197,12700.814300990001,102.33426408000378,54297.75973536001 2025-07-04,16:23:19.000,185,11057812,-795,0,1751646198,12700.726728959991,102.37655885999993,54297.68287704001 2025-07-04,16:23:20.000,185,11057741,-795,0,1751646199,12700.821037299997,102.31311668999842,54297.76672248 2025-07-04,16:23:21.000,185,11057900,-795,0,1751646200,12700.881664089997,102.39065711999865,54297.5990316 2025-07-04,16:23:22.000,185,11057888,-795,0,1751646201,12700.901873019997,102.38360798999929,54297.58505736 2025-07-04,16:23:23.000,185,11057871,-795,0,1751646202,12700.881664089997,102.40475538000464,54297.48025056 2025-07-04,16:23:24.000,185,11057897,-795,0,1751646203,12700.996181360002,102.411804510004,54297.66191568001 2025-07-04,16:23:25.000,185,11057890,-795,0,1751646204,12701.009653979992,102.45409929000016,54297.906464880005 2025-07-04,16:23:26.000,185,11057887,-795,0,1751646205,12701.036599220002,102.411804510004,54297.94140048 2025-07-04,16:23:27.000,185,11057820,-795,0,1751646206,12701.077017080002,102.4470501600008,54297.93441336 2025-07-04,16:23:28.000,185,11057839,-795,0,1751646207,12701.070280769993,102.45409929000016,54297.57807024 2025-07-04,16:23:29.000,185,11057768,-795,0,1751646208,12701.090489699993,102.46819754999888,54297.58505736 2025-07-04,16:23:30.000,185,11057869,-795,0,1751646209,12701.117434940003,102.48229581000487,54297.63396720001 2025-07-04,16:23:31.000,185,11057861,-795,0,1751646210,12701.117434940003,102.49639407000359,54297.62698008 2025-07-04,16:23:32.000,185,11057871,-795,0,1751646211,12701.016390290002,102.47524667999824,54297.75973536001 2025-07-04,16:23:33.000,185,11057924,-795,0,1751646212,12701.063544459998,102.51754146000167,54297.80165808001 2025-07-04,16:23:34.000,185,11057829,-795,0,1751646213,12701.137643870003,102.45409929000016,54297.94140048 2025-07-04,16:23:35.000,185,11057804,-795,0,1751646214,12701.151116489993,102.51754146000167,54297.76672248 2025-07-04,16:23:36.000,185,11057913,-795,0,1751646215,12701.157852799988,102.44000103000144,54297.738774000005 2025-07-04,16:23:37.000,185,11057894,-795,0,1751646216,12701.083753389998,102.48229581000487,54297.689864160006 2025-07-04,16:23:38.000,185,11057858,-795,0,1751646217,12701.056808150002,102.43295190000208,54297.63396720001 2025-07-04,16:23:39.000,185,11057867,-795,0,1751646218,12701.002917669997,102.411804510004,54297.87152928 2025-07-04,16:23:40.000,185,11057869,-795,0,1751646219,12701.130907559993,102.43295190000208,54298.01127168 2025-07-04,16:23:41.000,185,11057879,-795,0,1751646220,12701.117434940003,102.44000103000144,54298.025245920006 2025-07-04,16:23:42.000,185,11057915,-795,0,1751646221,12701.124171249998,102.48229581000487,54297.87152928 2025-07-04,16:23:43.000,185,11057861,-795,0,1751646222,12701.009653979992,102.49639407000359,54297.48723768 2025-07-04,16:23:44.000,185,11057833,-795,0,1751646223,12701.056808150002,102.53163972000038,54297.619992960004 2025-07-04,16:23:45.000,185,11057783,-795,0,1751646224,12701.016390290002,102.55983623999782,54297.63396720001 2025-07-04,16:23:46.000,185,11057846,-795,0,1751646225,12701.077017080002,102.53163972000038,54297.9833232 2025-07-04,16:23:47.000,185,11057860,-795,0,1751646226,12701.016390290002,102.58803276000253,54297.99729744001 2025-07-04,16:23:48.000,185,11057888,-795,0,1751646227,12701.029862909993,102.64442580000468,54298.01825880001 2025-07-04,16:23:49.000,185,11057857,-795,0,1751646228,12701.016390290002,102.71491709999827,54297.82960656001 2025-07-04,16:23:50.000,185,11057862,-795,0,1751646229,12701.002917669997,102.73606449000363,54297.63396720001 2025-07-04,16:23:51.000,185,11057795,-795,0,1751646230,12701.002917669997,102.71491709999827,54297.619992960004 2025-07-04,16:23:52.000,185,11057863,-795,0,1751646231,12701.002917669997,102.77131014000042,54297.640954320006 2025-07-04,16:23:53.000,185,11057929,-795,0,1751646232,12700.881664089997,102.77835926999978,54297.71781264 2025-07-04,16:23:54.000,185,11057856,-795,0,1751646233,12700.868191469992,102.79950665999786,54297.68287704001 2025-07-04,16:23:55.000,185,11057871,-795,0,1751646234,12700.854718850002,102.85589970000001,54297.75973536001 2025-07-04,16:23:56.000,185,11057821,-795,0,1751646235,12700.888400399992,102.82770318000257,54297.75973536001 2025-07-04,16:23:57.000,185,11057819,-795,0,1751646236,12700.868191469992,102.91934187000152,54297.668902800004 2025-07-04,16:23:58.000,185,11057851,-795,0,1751646237,12700.888400399992,102.91934187000152,54297.668902800004 2025-07-04,16:23:59.000,185,11057855,-795,0,1751646238,12700.827773609992,102.93344013000024,54297.5990316 2025-07-04,16:24:00.000,185,11057896,-795,0,1751646239,12700.780619439996,102.94753838999895,54297.82960656001 2025-07-04,16:24:01.000,185,11057862,-795,0,1751646240,12700.67283848,102.91229274000216,54297.69685128 2025-07-04,16:24:02.000,185,11057889,-795,0,1751646241,12700.67283848,103.01098056000046,54297.66191568001 2025-07-04,16:24:03.000,185,11057886,-795,0,1751646242,12700.659365859996,103.02507881999918,54297.56409600001 2025-07-04,16:24:04.000,185,11057861,-795,0,1751646243,12700.645893239991,103.08147186000133,54297.54313464001 2025-07-04,16:24:05.000,185,11057911,-795,0,1751646244,12700.63242062,103.04622621000453,54297.473263440006 2025-07-04,16:24:06.000,185,11057888,-795,0,1751646245,12700.679574789996,103.04622621000453,54297.55710888 2025-07-04,16:24:07.000,185,11057805,-795,0,1751646246,12700.618947999996,103.06032447000325,54297.75274824 2025-07-04,16:24:08.000,185,11057863,-795,0,1751646247,12700.61221169,103.08147186000133,54297.668902800004 2025-07-04,16:24:09.000,185,11057842,-795,0,1751646248,12700.54484858999,103.05327534000389,54297.64794144 2025-07-04,16:24:10.000,185,11057861,-795,0,1751646249,12700.5515849,103.10966837999877,54297.36845664 2025-07-04,16:24:11.000,185,11057864,-795,0,1751646250,12700.61221169,103.07442273000197,54297.5291604 2025-07-04,16:24:12.000,185,11057924,-795,0,1751646251,12700.645893239991,103.07442273000197,54297.56409600001 2025-07-04,16:24:13.000,185,11057888,-795,0,1751646252,12700.59200276,103.07442273000197,54297.49422480001 2025-07-04,16:24:14.000,185,11057905,-795,0,1751646253,12700.618947999996,103.03212794999854,54297.73178688001 2025-07-04,16:24:15.000,185,11057853,-795,0,1751646254,12700.65262955,102.99688230000174,54297.7737096 2025-07-04,16:24:16.000,185,11057872,-795,0,1751646255,12700.659365859996,103.01098056000046,54297.71781264 2025-07-04,16:24:17.000,185,11057845,-795,0,1751646256,12700.666102169991,103.01802968999982,54297.522173280006 2025-07-04,16:24:18.000,185,11057836,-795,0,1751646257,12700.578530139996,102.99688230000174,54297.26364984 2025-07-04,16:24:19.000,185,11057881,-755,0,1751646258,12700.61221169,102.97573491000367,54297.38243088 2025-07-04,16:24:20.000,185,11057885,-795,0,1751646259,12700.618947999996,102.96868578000431,54297.50819904 2025-07-04,16:24:21.000,185,11057921,-795,0,1751646260,12700.753674200001,102.91934187000152,54297.78069672001 2025-07-04,16:24:22.000,185,11057833,-795,0,1751646261,12700.740201579996,102.91229274000216,54297.68287704001 2025-07-04,16:24:23.000,185,11057881,-795,0,1751646262,12700.666102169991,102.87704708999809,54297.50819904 2025-07-04,16:24:24.000,185,11057817,-795,0,1751646263,12700.679574789996,102.89114535000408,54297.354482400006 2025-07-04,16:24:25.000,185,11057867,-795,0,1751646264,12700.686311099991,102.84180144000129,54297.354482400006 2025-07-04,16:24:26.000,185,11057851,-795,0,1751646265,12700.713256340001,102.83475231000193,54297.36146952 2025-07-04,16:24:27.000,185,11057848,-795,0,1751646266,12700.618947999996,102.79950665999786,54297.57807024 2025-07-04,16:24:28.000,185,11057842,-795,0,1751646267,12700.69304741,102.77835926999978,54297.58505736 2025-07-04,16:24:29.000,185,11057823,-795,0,1751646268,12700.713256340001,102.75016275000235,54297.62698008 2025-07-04,16:24:30.000,185,11057878,-795,0,1751646269,12700.760410509996,102.77835926999978,54297.60601872 2025-07-04,16:24:31.000,185,11057784,-795,0,1751646270,12700.807564679992,102.77131014000042,54297.389418 2025-07-04,16:24:32.000,185,11057815,-795,0,1751646271,12700.800828369996,102.83475231000193,54297.34050816 2025-07-04,16:24:33.000,185,11057835,-795,0,1751646272,12700.645893239991,102.84180144000129,54297.10993320001 2025-07-04,16:24:34.000,185,11057852,-795,0,1751646273,12700.746937889991,102.84885057000065,54297.48025056 2025-07-04,16:24:35.000,185,11057888,-795,0,1751646274,12700.794092060001,102.87704708999809,54297.619992960004 2025-07-04,16:24:36.000,185,11057874,-795,0,1751646275,12700.773883130001,102.88409622000472,54297.58505736 2025-07-04,16:24:37.000,185,11057832,-795,0,1751646276,12700.726728959991,102.9052436100028,54297.2496756 2025-07-04,16:24:38.000,185,11057832,-795,0,1751646277,12700.733465270001,102.87704708999809,54297.34749528001 2025-07-04,16:24:39.000,185,11057797,-795,0,1751646278,12700.61221169,102.86294882999937,54297.17281728 2025-07-04,16:24:40.000,185,11057840,-795,0,1751646279,12700.56505751999,102.84180144000129,54297.29858544001 2025-07-04,16:24:41.000,185,11057846,-795,0,1751646280,12700.51116704,102.8065557900045,54297.640954320006 2025-07-04,16:24:42.000,185,11057865,-795,0,1751646281,12700.457276559995,102.79950665999786,54297.55012176 2025-07-04,16:24:43.000,185,11057869,-795,0,1751646282,12700.376440839995,102.7572118800017,54297.501211920004 2025-07-04,16:24:44.000,185,11057844,-795,0,1751646283,12700.437067629995,102.67967145000148,54297.41736648 2025-07-04,16:24:45.000,185,11057880,-795,0,1751646284,12700.477485489995,102.5950818900019,54297.235701360005 2025-07-04,16:24:46.000,185,11057848,-795,0,1751646285,12700.517903349995,102.56688537000446,54297.37544376001 2025-07-04,16:24:47.000,185,11057871,-795,0,1751646286,12700.5515849,102.50344320000295,54297.34050816 2025-07-04,16:24:48.000,185,11057832,-795,0,1751646287,12700.48422179999,102.46819754999888,54297.37544376001 2025-07-04,16:24:49.000,185,11057881,-795,0,1751646288,12700.5515849,102.40475538000464,54297.571083120005 2025-07-04,16:24:50.000,185,11057837,-795,0,1751646289,12700.53137597,102.37655885999993,54297.4592892 2025-07-04,16:24:51.000,185,11057809,-795,0,1751646290,12700.61221169,102.2990184299997,54297.354482400006 2025-07-04,16:24:52.000,185,11057850,-795,0,1751646291,12700.67283848,102.26377278000291,54297.26364984 2025-07-04,16:24:53.000,185,11057919,-795,0,1751646292,12700.69304741,102.1650849600046,54297.20775288001 2025-07-04,16:24:54.000,185,11057847,-795,0,1751646293,12700.780619439996,102.11574105000182,54297.29159832 2025-07-04,16:24:55.000,185,11057775,-795,0,1751646294,12700.861455159997,101.99590583999816,54297.58505736 2025-07-04,16:24:56.000,185,11057887,-795,0,1751646295,12700.841246229997,102.01000410000415,54297.5291604 2025-07-04,16:24:57.000,185,11057822,-795,0,1751646296,12700.955763500002,101.93246367000393,54297.571083120005 2025-07-04,16:24:58.000,185,11057860,-795,0,1751646297,12700.928818259992,101.93951280000329,54297.32653392001 2025-07-04,16:24:59.000,185,11057872,-795,0,1751646298,12701.023126599997,101.93246367000393,54297.186791520005 2025-07-04,16:25:00.000,185,11057851,-795,0,1751646299,12701.103962319998,101.90426714999921,54297.333521040004 2025-07-04,16:25:01.000,185,11057882,-795,0,1751646300,12701.178061729988,101.88311976000114,54297.389418 2025-07-04,16:25:02.000,185,11057824,-795,0,1751646301,12701.164589109998,101.86902150000242,54297.619992960004 2025-07-04,16:25:03.000,185,11057769,-795,0,1751646302,12701.110698629993,101.87607063000178,54297.36146952 2025-07-04,16:25:04.000,185,11057872,-795,0,1751646303,12701.144380179998,101.87607063000178,54297.48723768 2025-07-04,16:25:05.000,185,11057860,-795,0,1751646304,12701.218479589988,101.83377584999835,54297.49422480001 2025-07-04,16:25:06.000,185,11057848,-795,0,1751646305,12701.265633759998,101.89721801999985,54297.36845664 2025-07-04,16:25:07.000,185,11057879,-795,0,1751646306,12701.299315309989,101.82672671999899,54297.36845664 2025-07-04,16:25:08.000,185,11057908,-795,0,1751646307,12701.252161139993,101.82672671999899,54297.22172712 2025-07-04,16:25:09.000,185,11057847,-795,0,1751646308,12701.292578999994,101.77033368000411,54297.54313464001 2025-07-04,16:25:10.000,185,11057845,-795,0,1751646309,12701.366678409999,101.80557933000091,54297.668902800004 2025-07-04,16:25:11.000,185,11057875,-795,0,1751646310,12701.366678409999,101.71394064000197,54297.62698008 2025-07-04,16:25:12.000,185,11057863,-795,0,1751646311,12701.332996859994,101.7068915100026,54297.48723768 2025-07-04,16:25:13.000,185,11057887,-795,0,1751646312,12701.326260549999,101.68574412000453,54297.284611200004 2025-07-04,16:25:14.000,185,11057866,-795,0,1751646313,12701.346469479999,101.68574412000453,54297.26364984 2025-07-04,16:25:15.000,185,11057822,-795,0,1751646314,12701.42056888999,101.61525282000366,54297.26364984 2025-07-04,16:25:16.000,185,11057843,-795,0,1751646315,12701.434041509994,101.58705629999895,54297.640954320006 2025-07-04,16:25:17.000,185,11057858,-795,0,1751646316,12701.50140460999,101.51656499999808,54297.668902800004 2025-07-04,16:25:18.000,185,11057862,-795,0,1751646317,12701.494668299994,101.46722109000257,54297.619992960004 2025-07-04,16:25:19.000,185,11057844,-795,0,1751646318,12701.46772306,101.41787717999978,54297.42435360001 2025-07-04,16:25:20.000,185,11057886,-795,0,1751646319,12701.50814092,101.3967297900017,54297.37544376001 2025-07-04,16:25:21.000,185,11057893,-795,0,1751646320,12701.58224032999,101.29099284000404,54297.38243088 2025-07-04,16:25:22.000,185,11057855,-795,0,1751646321,12701.66981236,101.27689457999804,54297.43134072 2025-07-04,16:25:23.000,185,11057833,-795,0,1751646322,12701.595712949995,101.27689457999804,54297.501211920004 2025-07-04,16:25:24.000,185,11057848,-795,0,1751646323,12701.66981236,101.26279631999932,54297.60601872 2025-07-04,16:25:25.000,185,11057812,-795,0,1751646324,12701.79106594,101.24164893000125,54297.668902800004 2025-07-04,16:25:26.000,185,11057849,-795,0,1751646325,12701.8314838,101.2486980600006,54297.7737096 2025-07-04,16:25:27.000,185,11057857,-795,0,1751646326,12701.858429039996,101.22050154000317,54297.51518616001 2025-07-04,16:25:28.000,185,11057826,-795,0,1751646327,12701.844956419991,101.2486980600006,54297.41736648 2025-07-04,16:25:29.000,185,11057850,-795,0,1751646328,12701.898846899996,101.2486980600006,54297.48025056 2025-07-04,16:25:30.000,185,11057845,-795,0,1751646329,12701.979682619996,101.25574718999997,54297.82261944 2025-07-04,16:25:31.000,185,11057853,-795,0,1751646330,12702.020100479996,101.2486980600006,54297.836593680004 2025-07-04,16:25:32.000,185,11057826,-795,0,1751646331,12701.966209999991,101.2980419700034,54297.61300584001 2025-07-04,16:25:33.000,185,11057871,-795,0,1751646332,12702.073990960002,101.29099284000404,54297.68287704001 2025-07-04,16:25:34.000,185,11057836,-795,0,1751646333,12702.060518339997,101.31918936000147,54297.571083120005 2025-07-04,16:25:35.000,185,11057827,-795,0,1751646334,12702.255871330002,101.33328762000019,54297.67588992 2025-07-04,16:25:36.000,185,11057846,-795,0,1751646335,12702.249135019993,101.34033674999955,54297.71781264 2025-07-04,16:25:37.000,185,11057798,-795,0,1751646336,12702.289552879993,101.34738587999891,54298.01825880001 2025-07-04,16:25:38.000,185,11057868,-795,0,1751646337,12702.323234429998,101.34738587999891,54297.976336080006 2025-07-04,16:25:39.000,185,11057847,-795,0,1751646338,12702.276080260002,101.3967297900017,54297.92043912 2025-07-04,16:25:40.000,185,11057839,-795,0,1751646339,12702.336707050003,101.41787717999978,54297.75274824 2025-07-04,16:25:41.000,185,11057894,-795,0,1751646340,12702.377124909988,101.4319754399985,54297.89249064 2025-07-04,16:25:42.000,185,11057851,-795,0,1751646341,12702.397333839988,101.46722109000257,54297.88550352 2025-07-04,16:25:43.000,185,11057799,-795,0,1751646342,12702.309761809993,101.46017196000321,54297.74576112 2025-07-04,16:25:44.000,185,11057855,-795,0,1751646343,12702.296289190002,101.43902456999785,54298.01825880001 2025-07-04,16:25:45.000,185,11057834,-795,0,1751646344,12702.329970739993,101.38263153000298,54297.99729744001 2025-07-04,16:25:46.000,185,11057843,-795,0,1751646345,12702.323234429998,101.38968066000234,54298.09511712001 2025-07-04,16:25:47.000,185,11057870,-795,0,1751646346,12702.309761809993,101.40377892000106,54297.82261944 2025-07-04,16:25:48.000,185,11057870,-795,0,1751646347,12702.329970739993,101.38968066000234,54297.85056792001 2025-07-04,16:25:49.000,185,11057852,-795,0,1751646348,12702.329970739993,101.37558240000362,54297.81563232 2025-07-04,16:25:50.000,185,11057870,-795,0,1751646349,12702.350179669993,101.28394371000468,54298.1580012 2025-07-04,16:25:51.000,185,11057803,-795,0,1751646350,12702.410806459993,101.29099284000404,54298.25582088 2025-07-04,16:25:52.000,185,11057854,-795,0,1751646351,12702.390597529993,101.21345241000381,54298.18594968001 2025-07-04,16:25:53.000,185,11057833,-795,0,1751646352,12702.370388599993,101.22755067000253,54298.10210424 2025-07-04,16:25:54.000,185,11057853,-795,0,1751646353,12702.444488009998,101.19935414999782,54297.89249064 2025-07-04,16:25:55.000,185,11057784,-795,0,1751646354,12702.464696939998,101.17820675999974,54297.85056792001 2025-07-04,16:25:56.000,185,11057838,-795,0,1751646355,12702.538796349989,101.17820675999974,54298.06716864001 2025-07-04,16:25:57.000,185,11057810,-795,0,1751646356,12702.579214209989,101.12886285000423,54298.290756480004 2025-07-04,16:25:58.000,185,11057857,-795,0,1751646357,12702.565741589999,101.15705937000166,54298.32569208 2025-07-04,16:25:59.000,185,11057795,-795,0,1751646358,12702.532060039994,101.15705937000166,54298.10909136 2025-07-04,16:26:00.000,185,11057764,-795,0,1751646359,12702.612895759994,101.14296111000294,54298.1580012 2025-07-04,16:26:01.000,185,11057820,-795,0,1751646360,12702.653313619994,101.17820675999974,54298.074155760005 2025-07-04,16:26:02.000,185,11057852,-795,0,1751646361,12702.646577309999,101.16410850000102,54298.06716864001 2025-07-04,16:26:03.000,185,11057862,-795,0,1751646362,12702.606159449999,101.12886285000423,54298.01127168 2025-07-04,16:26:04.000,185,11057848,-795,0,1751646363,12702.626368379999,101.13591198000358,54298.34665344 2025-07-04,16:26:05.000,185,11057869,-795,0,1751646364,12702.713940409994,101.09361720000015,54298.40255040001 2025-07-04,16:26:06.000,185,11057862,-795,0,1751646365,12702.713940409994,101.12886285000423,54298.39556328 2025-07-04,16:26:07.000,185,11057809,-795,0,1751646366,12702.72741303,101.12181372000487,54298.22088528 2025-07-04,16:26:08.000,185,11057894,-795,0,1751646367,12702.673522549994,101.16410850000102,54297.99729744001 2025-07-04,16:26:09.000,185,11057832,-795,0,1751646368,12702.653313619994,101.13591198000358,54297.99729744001 2025-07-04,16:26:10.000,185,11057837,-795,0,1751646369,12702.653313619994,101.11476458999823,54298.10210424 2025-07-04,16:26:11.000,185,11057860,-795,0,1751646370,12702.592686829994,101.09361720000015,54298.311717840006 2025-07-04,16:26:12.000,185,11057829,-515,0,1751646371,12702.559005279989,101.10066632999951,54298.34665344 2025-07-04,16:26:13.000,185,11057841,-795,0,1751646372,12702.491642179994,101.07951894000144,54298.26280800001 2025-07-04,16:26:14.000,185,11057818,-795,0,1751646373,12702.552268969994,101.0865680700008,54298.32569208 2025-07-04,16:26:15.000,185,11057831,-795,0,1751646374,12702.572477899994,101.10066632999951,54298.123065600004 2025-07-04,16:26:16.000,185,11057816,-755,0,1751646375,12702.552268969994,101.0865680700008,54298.171975440004 2025-07-04,16:26:17.000,185,11057863,-795,0,1751646376,12702.511851109994,101.07246981000208,54298.1580012 2025-07-04,16:26:18.000,185,11057803,-795,0,1751646377,12702.410806459993,101.05837155000336,54298.0531944 2025-07-04,16:26:19.000,185,11057843,-795,0,1751646378,12702.370388599993,101.07951894000144,54298.27678224 2025-07-04,16:26:20.000,185,11057843,-795,0,1751646379,12702.451224319993,101.03017502999865,54298.41652464 2025-07-04,16:26:21.000,185,11057842,-795,0,1751646380,12702.383861219998,101.037224159998,54298.40255040001 2025-07-04,16:26:22.000,185,11057798,-795,0,1751646381,12702.404070149998,101.02312589999929,54298.24883376 2025-07-04,16:26:23.000,185,11057775,-795,0,1751646382,12702.303025499998,100.98083112000313,54297.99729744001 2025-07-04,16:26:24.000,185,11057817,-795,0,1751646383,12702.329970739993,101.037224159998,54298.09511712001 2025-07-04,16:26:25.000,185,11057714,-795,0,1751646384,12702.383861219998,101.04427329000464,54298.24883376 2025-07-04,16:26:26.000,185,11057873,-795,0,1751646385,12702.383861219998,101.04427329000464,54298.40255040001 2025-07-04,16:26:27.000,185,11057803,-795,0,1751646386,12702.356915980003,101.06542068000272,54298.437486 2025-07-04,16:26:28.000,185,11057802,-795,0,1751646387,12702.343443359998,101.04427329000464,54298.38158904001 2025-07-04,16:26:29.000,185,11057848,-795,0,1751646388,12702.323234429998,101.05837155000336,54298.13005272 2025-07-04,16:26:30.000,185,11057880,-795,0,1751646389,12702.397333839988,101.05837155000336,54298.19992392 2025-07-04,16:26:31.000,185,11057865,-795,0,1751646390,12702.343443359998,101.01607676999993,54298.171975440004 2025-07-04,16:26:32.000,185,11057865,-795,0,1751646391,12702.370388599993,100.99492938000185,54298.21389816001 2025-07-04,16:26:33.000,185,11057848,-795,0,1751646392,12702.269343949993,100.97378199000377,54298.26979512 2025-07-04,16:26:34.000,185,11057846,-795,0,1751646393,12702.289552879993,101.01607676999993,54298.2977436 2025-07-04,16:26:35.000,185,11057893,-795,0,1751646394,12702.134617750002,100.98788025000249,54298.09511712001 2025-07-04,16:26:36.000,185,11057848,-795,0,1751646395,12702.303025499998,101.06542068000272,54298.171975440004 2025-07-04,16:26:37.000,185,11057851,-795,0,1751646396,12702.323234429998,100.97378199000377,54298.17896256 2025-07-04,16:26:38.000,185,11057815,-795,0,1751646397,12702.363652289998,100.96673286000441,54298.16498832001 2025-07-04,16:26:39.000,185,11057884,-795,0,1751646398,12702.249135019993,100.95968372999778,54298.06018152 2025-07-04,16:26:40.000,185,11057848,-795,0,1751646399,12702.289552879993,100.98083112000313,54298.30473072001 2025-07-04,16:26:41.000,185,11057799,-795,0,1751646400,12702.289552879993,100.95968372999778,54298.39556328 2025-07-04,16:26:42.000,185,11057860,-795,0,1751646401,12702.282816569998,100.99492938000185,54298.311717840006 2025-07-04,16:26:43.000,185,11057839,-795,0,1751646402,12702.255871330002,101.00197851000121,54298.025245920006 2025-07-04,16:26:44.000,185,11057885,-795,0,1751646403,12702.323234429998,101.03017502999865,54298.03223304 2025-07-04,16:26:45.000,185,11057849,-795,0,1751646404,12702.397333839988,101.00197851000121,54298.192936800006 2025-07-04,16:26:46.000,185,11057853,-795,0,1751646405,12702.309761809993,101.00197851000121,54298.04620728001 2025-07-04,16:26:47.000,185,11057833,-795,0,1751646406,12702.343443359998,100.94558546999906,54298.3676148 2025-07-04,16:26:48.000,185,11057878,-795,0,1751646407,12702.329970739993,100.98788025000249,54298.339666320004 2025-07-04,16:26:49.000,185,11057798,-795,0,1751646408,12702.303025499998,100.98083112000313,54298.27678224 2025-07-04,16:26:50.000,185,11057846,-795,0,1751646409,12702.329970739993,101.01607676999993,54297.94838760001 2025-07-04,16:26:51.000,185,11057886,-795,0,1751646410,12702.336707050003,100.98788025000249,54298.0531944 2025-07-04,16:26:52.000,185,11057829,-795,0,1751646411,12702.356915980003,101.01607676999993,54298.10909136 2025-07-04,16:26:53.000,185,11057819,-795,0,1751646412,12702.316498120003,101.03017502999865,54298.08114288 2025-07-04,16:26:54.000,185,11057832,-795,0,1751646413,12702.289552879993,101.00197851000121,54298.1580012 2025-07-04,16:26:55.000,185,11057824,-795,0,1751646414,12702.323234429998,100.95968372999778,54298.3676148 2025-07-04,16:26:56.000,185,11057817,-795,0,1751646415,12702.242398709997,101.01607676999993,54298.26979512 2025-07-04,16:26:57.000,185,11057795,-795,0,1751646416,12702.249135019993,100.97378199000377,54298.01127168 2025-07-04,16:26:58.000,185,11057830,-795,0,1751646417,12702.228926089992,101.03017502999865,54297.96236184 2025-07-04,16:26:59.000,185,11057853,-795,0,1751646418,12702.208717159992,100.98788025000249,54297.92742624001 2025-07-04,16:27:00.000,185,11057844,-795,0,1751646419,12702.262607639997,101.03017502999865,54298.06716864001 2025-07-04,16:27:01.000,185,11057861,-795,0,1751646420,12702.242398709997,101.01607676999993,54298.28376936001 2025-07-04,16:27:02.000,185,11057840,-795,0,1751646421,12702.255871330002,101.051322420004,54298.33267920001 2025-07-04,16:27:03.000,185,11057789,-795,0,1751646422,12702.154826680002,101.037224159998,54298.08813 2025-07-04,16:27:04.000,185,11057857,-795,0,1751646423,12702.168299299992,101.07246981000208,54297.836593680004 2025-07-04,16:27:05.000,185,11057835,-795,0,1751646424,12702.242398709997,101.06542068000272,54297.976336080006 2025-07-04,16:27:06.000,185,11057839,-795,0,1751646425,12702.255871330002,101.11476458999823,54298.01825880001 2025-07-04,16:27:07.000,185,11057893,-795,0,1751646426,12702.242398709997,101.11476458999823,54297.99031032 2025-07-04,16:27:08.000,185,11057815,-795,0,1751646427,12702.228926089992,101.13591198000358,54298.22088528 2025-07-04,16:27:09.000,185,11057874,-795,0,1751646428,12702.249135019993,101.1500102400023,54298.20691104 2025-07-04,16:27:10.000,185,11057827,-795,0,1751646429,12702.249135019993,101.1852558899991,54298.28376936001 2025-07-04,16:27:11.000,185,11057856,-795,0,1751646430,12702.303025499998,101.22755067000253,54298.06716864001 2025-07-04,16:27:12.000,185,11057838,-795,0,1751646431,12702.329970739993,101.29099284000404,54298.01825880001 2025-07-04,16:27:13.000,185,11057836,-795,0,1751646432,12702.228926089992,101.29099284000404,54297.94838760001 2025-07-04,16:27:14.000,185,11057833,-795,0,1751646433,12702.195244540002,101.33328762000019,54297.857555040006 2025-07-04,16:27:15.000,185,11057861,-795,0,1751646434,12702.215453470002,101.33328762000019,54298.11607848001 2025-07-04,16:27:16.000,185,11057812,-795,0,1751646435,12702.228926089992,101.41082805000042,54298.31870496 2025-07-04,16:27:17.000,185,11057837,-795,0,1751646436,12702.276080260002,101.41082805000042,54298.35364056001 2025-07-04,16:27:18.000,185,11057840,-795,0,1751646437,12702.249135019993,101.47427022000193,54298.09511712001 2025-07-04,16:27:19.000,185,11057839,-795,0,1751646438,12702.215453470002,101.48836848000064,54298.0531944 2025-07-04,16:27:20.000,185,11057809,-795,0,1751646439,12702.242398709997,101.51656499999808,54297.99031032 2025-07-04,16:27:21.000,185,11057889,-795,0,1751646440,12702.222189779997,101.52361413000472,54298.04620728001 2025-07-04,16:27:22.000,185,11057841,-795,0,1751646441,12702.215453470002,101.53066326000408,54298.26979512 2025-07-04,16:27:23.000,185,11057881,-795,0,1751646442,12702.141354059997,101.55181065000215,54298.21389816001 2025-07-04,16:27:24.000,185,11057830,-795,0,1751646443,12702.121145129997,101.63640021000174,54298.21389816001 2025-07-04,16:27:25.000,185,11057825,-795,0,1751646444,12702.208717159992,101.62935108000238,54298.08813 2025-07-04,16:27:26.000,185,11057876,-795,0,1751646445,12702.201980849997,101.62935108000238,54298.15101408 2025-07-04,16:27:27.000,185,11057835,-795,0,1751646446,12702.161562989997,101.59410542999831,54298.13703984001 2025-07-04,16:27:28.000,185,11057823,-795,0,1751646447,12702.134617750002,101.62935108000238,54297.93441336 2025-07-04,16:27:29.000,185,11057819,-795,0,1751646448,12702.100936199997,101.6082036900043,54298.26280800001 2025-07-04,16:27:30.000,185,11057822,-795,0,1751646449,12702.114408820002,101.65754759999982,54298.25582088 2025-07-04,16:27:31.000,185,11057807,-795,0,1751646450,12702.141354059997,101.6434493400011,54298.311717840006 2025-07-04,16:27:32.000,185,11057822,-795,0,1751646451,12702.080727269997,101.71394064000197,54298.074155760005 2025-07-04,16:27:33.000,185,11057829,-795,0,1751646452,12702.127881439992,101.68574412000453,54298.004284560004 2025-07-04,16:27:34.000,185,11057851,-795,0,1751646453,12702.100936199997,101.72803890000068,54298.01127168 2025-07-04,16:27:35.000,185,11057826,-795,0,1751646454,12702.154826680002,101.7068915100026,54298.08813 2025-07-04,16:27:36.000,185,11057770,-795,0,1751646455,12701.986418929991,101.72803890000068,54298.24883376 2025-07-04,16:27:37.000,185,11057856,-795,0,1751646456,12702.127881439992,101.72098977000132,54298.37460192 2025-07-04,16:27:38.000,185,11057832,-795,0,1751646457,12702.127881439992,101.72098977000132,54298.26979512 2025-07-04,16:27:39.000,185,11057871,-795,0,1751646458,12702.107672509992,101.76328455000476,54298.10909136 2025-07-04,16:27:40.000,185,11057871,-795,0,1751646459,12702.141354059997,101.76328455000476,54298.13703984001 2025-07-04,16:27:41.000,185,11057825,-795,0,1751646460,12702.127881439992,101.77033368000411,54298.171975440004 2025-07-04,16:27:42.000,185,11057816,-795,0,1751646461,12702.094199890002,101.77033368000411,54298.09511712001 2025-07-04,16:27:43.000,185,11057819,-795,0,1751646462,12702.026836789992,101.7421371599994,54298.17896256 2025-07-04,16:27:44.000,185,11057885,-795,0,1751646463,12702.053782030001,101.77738281000347,54298.23485952001 2025-07-04,16:27:45.000,185,11057809,-795,0,1751646464,12702.047045719992,101.76328455000476,54298.290756480004 2025-07-04,16:27:46.000,185,11057809,-795,0,1751646465,12702.094199890002,101.7421371599994,54298.08114288 2025-07-04,16:27:47.000,185,11057871,-795,0,1751646466,12702.094199890002,101.72803890000068,54298.0531944 2025-07-04,16:27:48.000,185,11057859,-795,0,1751646467,12702.067254649992,101.73508803000004,54297.976336080006 2025-07-04,16:27:49.000,185,11057845,-795,0,1751646468,12702.087463579992,101.69984238000325,54298.004284560004 2025-07-04,16:27:50.000,185,11057788,-795,0,1751646469,12702.107672509992,101.66459672999918,54298.41652464 2025-07-04,16:27:51.000,185,11057729,-795,0,1751646470,12702.087463579992,101.65049847000046,54298.38158904001 2025-07-04,16:27:52.000,185,11057827,-795,0,1751646471,12702.026836789992,101.65754759999982,54298.144026960006 2025-07-04,16:27:53.000,185,11057879,-795,0,1751646472,12702.067254649992,101.6082036900043,54297.96236184 2025-07-04,16:27:54.000,185,11057807,-795,0,1751646473,12702.161562989997,101.60115455999767,54297.92742624001 2025-07-04,16:27:55.000,185,11057843,-795,0,1751646474,12702.242398709997,101.57295804000023,54297.955374720004 2025-07-04,16:27:56.000,185,11057852,-795,0,1751646475,12702.356915980003,101.6082036900043,54298.08114288 2025-07-04,16:27:57.000,185,11057830,-795,0,1751646476,12702.397333839988,101.67164585999853,54298.33267920001 2025-07-04,16:27:58.000,185,11057803,-795,0,1751646477,12702.431015389993,101.69984238000325,54298.33267920001 2025-07-04,16:27:59.000,185,11057791,-795,0,1751646478,12702.329970739993,101.75623541999812,54298.25582088 2025-07-04,16:28:00.000,185,11057773,-795,0,1751646479,12702.383861219998,101.79148107000219,54298.04620728001 2025-07-04,16:28:01.000,185,11057784,-795,0,1751646480,12702.316498120003,101.81967758999963,54298.004284560004 2025-07-04,16:28:02.000,185,11057839,-795,0,1751646481,12702.404070149998,101.78443194000283,54298.01825880001 2025-07-04,16:28:03.000,185,11057860,-795,0,1751646482,12702.323234429998,101.79148107000219,54297.976336080006 2025-07-04,16:28:04.000,185,11057807,-795,0,1751646483,12702.350179669993,101.80557933000091,54298.290756480004 2025-07-04,16:28:05.000,185,11057819,-795,0,1751646484,12702.383861219998,101.79148107000219,54298.437486 2025-07-04,16:28:06.000,185,11057831,-795,0,1751646485,12702.363652289998,101.74918628999876,54298.26979512 2025-07-04,16:28:07.000,185,11057746,-795,0,1751646486,12702.377124909988,101.77033368000411,54298.11607848001 2025-07-04,16:28:08.000,185,11057802,-795,0,1751646487,12702.363652289998,101.69984238000325,54298.0531944 2025-07-04,16:28:09.000,185,11057848,-795,0,1751646488,12702.336707050003,101.66459672999918,54298.0531944 2025-07-04,16:28:10.000,185,11057788,-795,0,1751646489,12702.356915980003,101.69984238000325,54297.96236184 2025-07-04,16:28:11.000,185,11057851,-795,0,1751646490,12702.383861219998,101.67164585999853,54298.33267920001 2025-07-04,16:28:12.000,185,11057801,-795,0,1751646491,12702.383861219998,101.67164585999853,54298.360627680006 2025-07-04,16:28:13.000,185,11057844,-795,0,1751646492,12702.397333839988,101.66459672999918,54298.39556328 2025-07-04,16:28:14.000,185,11057877,-795,0,1751646493,12702.390597529993,101.66459672999918,54298.03922016 2025-07-04,16:28:15.000,185,11057798,-795,0,1751646494,12702.323234429998,101.62935108000238,54298.074155760005 2025-07-04,16:28:16.000,185,11057814,-795,0,1751646495,12702.390597529993,101.62935108000238,54298.08114288 2025-07-04,16:28:17.000,185,11057757,-795,0,1751646496,12702.323234429998,101.6786949899979,54298.06018152 2025-07-04,16:28:18.000,185,11057813,-795,0,1751646497,12702.296289190002,101.67164585999853,54298.1580012 2025-07-04,16:28:19.000,185,11057863,-795,0,1751646498,12702.309761809993,101.67164585999853,54298.23485952001 2025-07-04,16:28:20.000,185,11057803,-795,0,1751646499,12702.323234429998,101.67164585999853,54298.28376936001 2025-07-04,16:28:21.000,185,11057850,-795,0,1751646500,12702.343443359998,101.6786949899979,54298.10210424 2025-07-04,16:28:22.000,185,11057788,-795,0,1751646501,12702.444488009998,101.67164585999853,54298.20691104 2025-07-04,16:28:23.000,185,11057721,-795,0,1751646502,12702.336707050003,101.7068915100026,54298.025245920006 2025-07-04,16:28:24.000,185,11057815,-795,0,1751646503,12702.370388599993,101.71394064000197,54298.10909136 2025-07-04,16:28:25.000,185,11057778,-795,0,1751646504,12702.350179669993,101.78443194000283,54298.27678224 2025-07-04,16:28:26.000,185,11057832,-795,0,1751646505,12702.410806459993,101.8549232400037,54298.33267920001 2025-07-04,16:28:27.000,185,11057819,-795,0,1751646506,12702.390597529993,101.91836540999793,54298.32569208 2025-07-04,16:28:28.000,185,11057769,-795,0,1751646507,12702.316498120003,101.94656193000264,54297.955374720004 2025-07-04,16:28:29.000,185,11057837,-795,0,1751646508,12702.397333839988,101.98180757999944,54298.10909136 2025-07-04,16:28:30.000,185,11057847,-795,0,1751646509,12702.451224319993,101.9888567099988,54298.11607848001 2025-07-04,16:28:31.000,185,11057802,-795,0,1751646510,12702.410806459993,102.02410236000287,54298.31870496 2025-07-04,16:28:32.000,185,11057830,-795,0,1751646511,12702.417542769988,102.03820062000159,54298.27678224 2025-07-04,16:28:33.000,185,11057795,-795,0,1751646512,12702.397333839988,102.06639713999903,54298.15101408 2025-07-04,16:28:34.000,185,11057805,-795,0,1751646513,12702.451224319993,102.06639713999903,54298.074155760005 2025-07-04,16:28:35.000,185,11057810,-795,0,1751646514,12702.451224319993,102.1368884399999,54297.99031032 2025-07-04,16:28:36.000,185,11057867,-795,0,1751646515,12702.592686829994,102.17918322000332,54298.123065600004 2025-07-04,16:28:37.000,185,11057804,-795,0,1751646516,12702.417542769988,102.24262539000483,54297.87152928 2025-07-04,16:28:38.000,185,11057817,-795,0,1751646517,12702.518587419989,102.24967452000419,54298.26979512 2025-07-04,16:28:39.000,185,11057795,-795,0,1751646518,12702.484905869998,102.27082191000227,54298.37460192 2025-07-04,16:28:40.000,185,11057769,-795,0,1751646519,12702.565741589999,102.29196930000035,54298.37460192 2025-07-04,16:28:41.000,185,11057821,-795,0,1751646520,12702.559005279989,102.31311668999842,54298.38158904001 2025-07-04,16:28:42.000,185,11057850,-795,0,1751646521,12702.599423139989,102.33426408000378,54298.15101408 2025-07-04,16:28:43.000,185,11057873,-795,0,1751646522,12702.599423139989,102.36950973000057,54298.06018152 2025-07-04,16:28:44.000,185,11057793,-795,0,1751646523,12702.63984099999,102.39065711999865,54298.18594968001 2025-07-04,16:28:45.000,185,11057830,-795,0,1751646524,12702.68699517,102.37655885999993,54298.479408720006 2025-07-04,16:28:46.000,185,11057821,-795,0,1751646525,12702.774567199995,102.39770624999801,54298.49338296 2025-07-04,16:28:47.000,185,11057768,-795,0,1751646526,12702.734149339994,102.42590277000272,54298.53530568 2025-07-04,16:28:48.000,185,11057819,-795,0,1751646527,12702.76783089,102.43295190000208,54298.48639584 2025-07-04,16:28:49.000,185,11057835,-755,0,1751646528,12702.78803982,102.48229581000487,54298.20691104 2025-07-04,16:28:50.000,185,11057792,-795,0,1751646529,12702.86213922999,102.46114841999952,54298.13005272 2025-07-04,16:28:51.000,185,11057827,-795,0,1751646530,12702.76783089,102.51049233000231,54297.94140048 2025-07-04,16:28:52.000,185,11057854,-795,0,1751646531,12702.94297494999,102.48934494000423,54298.57024128001 2025-07-04,16:28:53.000,185,11057797,-795,0,1751646532,12702.92950233,102.5457379799991,54298.47242160001 2025-07-04,16:28:54.000,185,11057820,-795,0,1751646533,12703.01033805,102.52459059000103,54298.50037008001 2025-07-04,16:28:55.000,185,11057760,-795,0,1751646534,12703.05075591,102.5457379799991,54298.45146024001 2025-07-04,16:28:56.000,185,11057787,-795,0,1751646535,12703.07096484,102.5950818900019,54298.26280800001 2025-07-04,16:28:57.000,185,11057817,-795,0,1751646536,12703.05075591,102.58098363000317,54298.33267920001 2025-07-04,16:28:58.000,185,11057779,-795,0,1751646537,12702.99012912,102.58098363000317,54298.123065600004 2025-07-04,16:28:59.000,185,11057809,-795,0,1751646538,12702.98339280999,102.60918015000061,54298.458447360004 2025-07-04,16:29:00.000,185,11057819,-795,0,1751646539,12703.084437459991,102.63737666999805,54298.61915112001 2025-07-04,16:29:01.000,185,11057839,-795,0,1751646540,12703.077701149996,102.60213102000125,54298.6820352 2025-07-04,16:29:02.000,185,11057848,-795,0,1751646541,12703.097910079996,102.58098363000317,54298.5422928 2025-07-04,16:29:03.000,185,11057760,-795,0,1751646542,12703.01033805,102.6585240600034,54298.16498832001 2025-07-04,16:29:04.000,185,11057804,-795,0,1751646543,12703.00360173999,102.67967145000148,54298.27678224 2025-07-04,16:29:05.000,185,11057747,-795,0,1751646544,12703.01033805,102.6937697100002,54298.22088528 2025-07-04,16:29:06.000,185,11057814,-795,0,1751646545,12703.04401959999,102.71491709999827,54298.57024128001 2025-07-04,16:29:07.000,185,11057811,-795,0,1751646546,12703.017074359996,102.72901536000427,54298.59120264 2025-07-04,16:29:08.000,185,11057838,-795,0,1751646547,12702.956447569995,102.73606449000363,54298.507357200004 2025-07-04,16:29:09.000,185,11057787,-795,0,1751646548,12703.01033805,102.7572118800017,54298.53530568 2025-07-04,16:29:10.000,185,11057822,-795,0,1751646549,12703.1113827,102.7572118800017,54298.42351176 2025-07-04,16:29:11.000,185,11057741,-795,0,1751646550,12703.057492219996,102.78540839999914,54298.38857616 2025-07-04,16:29:12.000,185,11057774,-795,0,1751646551,12703.077701149996,102.79950665999786,54298.39556328 2025-07-04,16:29:13.000,185,11057833,-635,0,1751646552,12702.96992019,102.81360492000385,54298.507357200004 2025-07-04,16:29:14.000,185,11057782,-795,0,1751646553,12702.98339280999,102.86294882999937,54298.52133144001 2025-07-04,16:29:15.000,185,11057840,-795,0,1751646554,12702.96318387999,102.78540839999914,54298.54927992001 2025-07-04,16:29:16.000,185,11057787,-795,0,1751646555,12703.017074359996,102.7924575299985,54298.612164 2025-07-04,16:29:17.000,185,11057781,-795,0,1751646556,12703.01033805,102.7924575299985,54298.40255040001 2025-07-04,16:29:18.000,185,11057794,-795,0,1751646557,12703.05075591,102.79950665999786,54298.40255040001 2025-07-04,16:29:19.000,185,11057829,-795,0,1751646558,12702.98339280999,102.82065405000321,54298.38158904001 2025-07-04,16:29:20.000,185,11057803,-795,0,1751646559,12702.98339280999,102.82065405000321,54298.58421552 2025-07-04,16:29:21.000,185,11057816,-795,0,1751646560,12703.01033805,102.83475231000193,54298.72395792 2025-07-04,16:29:22.000,185,11057828,-795,0,1751646561,12703.04401959999,102.86999795999873,54298.63312536 2025-07-04,16:29:23.000,185,11057828,-795,0,1751646562,12702.976656499995,102.86294882999937,54298.55626704 2025-07-04,16:29:24.000,185,11057816,-795,0,1751646563,12703.00360173999,102.89819448000344,54298.39556328 2025-07-04,16:29:25.000,185,11057786,-795,0,1751646564,12703.084437459991,102.89114535000408,54298.479408720006 2025-07-04,16:29:26.000,185,11057800,-795,0,1751646565,12703.037283289996,102.9052436100028,54298.528318560006 2025-07-04,16:29:27.000,185,11057823,-795,0,1751646566,12703.017074359996,102.88409622000472,54298.577228400005 2025-07-04,16:29:28.000,185,11057802,-795,0,1751646567,12702.956447569995,102.92639100000088,54298.56325416 2025-07-04,16:29:29.000,185,11057821,-795,0,1751646568,12702.92276601999,102.91229274000216,54298.626138240004 2025-07-04,16:29:30.000,185,11057810,-795,0,1751646569,12702.94297494999,102.91934187000152,54298.64011248001 2025-07-04,16:29:31.000,185,11057840,-795,0,1751646570,12702.94971126,102.91229274000216,54298.46543448 2025-07-04,16:29:32.000,185,11057807,-795,0,1751646571,12702.875611849995,102.94753838999895,54298.38857616 2025-07-04,16:29:33.000,185,11057814,-795,0,1751646572,12702.82172136999,102.94753838999895,54298.3676148 2025-07-04,16:29:34.000,185,11057797,-795,0,1751646573,12702.88908447,102.89114535000408,54298.577228400005 2025-07-04,16:29:35.000,185,11057762,-795,0,1751646574,12702.855402919995,102.88409622000472,54298.75889352 2025-07-04,16:29:36.000,185,11057848,-795,0,1751646575,12702.82172136999,102.92639100000088,54298.675048080004 2025-07-04,16:29:37.000,185,11057824,-795,0,1751646576,12702.835193989995,102.89819448000344,54298.73793216001 2025-07-04,16:29:38.000,185,11057808,-795,0,1751646577,12702.673522549994,102.87704708999809,54298.04620728001 2025-07-04,16:29:39.000,185,11057833,-795,0,1751646578,12702.673522549994,102.86999795999873,54298.21389816001 2025-07-04,16:29:40.000,185,11057856,-795,0,1751646579,12702.713940409994,102.86999795999873,54298.409537520005 2025-07-04,16:29:41.000,185,11057843,-795,0,1751646580,12702.7072041,102.84885057000065,54298.52133144001 2025-07-04,16:29:42.000,185,11057821,-795,0,1751646581,12702.612895759994,102.85589970000001,54298.72395792 2025-07-04,16:29:43.000,185,11057860,-795,0,1751646582,12702.538796349989,102.87704708999809,54298.51434432 2025-07-04,16:29:44.000,185,11057817,-795,0,1751646583,12702.484905869998,102.82065405000321,54298.51434432 2025-07-04,16:29:45.000,185,11057834,-795,0,1751646584,12702.457960629989,102.7924575299985,54298.32569208 2025-07-04,16:29:46.000,185,11057802,-795,0,1751646585,12702.390597529993,102.79950665999786,54298.24883376 2025-07-04,16:29:47.000,185,11057863,-795,0,1751646586,12702.444488009998,102.75016275000235,54298.41652464 2025-07-04,16:29:48.000,185,11057846,-795,0,1751646587,12702.397333839988,102.72196623000491,54298.458447360004 2025-07-04,16:29:49.000,185,11057821,-795,0,1751646588,12702.343443359998,102.67262232000212,54298.612164 2025-07-04,16:29:50.000,185,11057798,-795,0,1751646589,12702.296289190002,102.64442580000468,54298.49338296 2025-07-04,16:29:51.000,185,11057801,-795,0,1751646590,12702.350179669993,102.5950818900019,54298.647099600006 2025-07-04,16:29:52.000,185,11057819,-795,0,1751646591,12702.329970739993,102.5950818900019,54298.33267920001 2025-07-04,16:29:53.000,185,11057781,-795,0,1751646592,12702.262607639997,102.5457379799991,54298.23485952001 2025-07-04,16:29:54.000,185,11057842,-795,0,1751646593,12702.289552879993,102.52459059000103,54298.290756480004 2025-07-04,16:29:55.000,185,11057790,-795,0,1751646594,12702.249135019993,102.45409929000016,54298.25582088 2025-07-04,16:29:56.000,185,11057815,-795,0,1751646595,12702.262607639997,102.42590277000272,54298.60517688 2025-07-04,16:29:57.000,185,11057820,-795,0,1751646596,12702.316498120003,102.35541147000185,54298.65408672 2025-07-04,16:29:58.000,185,11057832,-795,0,1751646597,12702.303025499998,102.32016581999778,54298.60517688 2025-07-04,16:29:59.000,185,11057780,-795,0,1751646598,12702.255871330002,102.27082191000227,54298.21389816001 2025-07-04,16:30:00.000,185,11057784,-795,0,1751646599,12702.222189779997,102.19328148000204,54298.241846640005 2025-07-04,16:30:01.000,185,11057820,-795,0,1751646600,12702.276080260002,102.17918322000332,54298.21389816001 2025-07-04,16:30:02.000,185,11057812,-795,0,1751646601,12702.249135019993,102.1016427900031,54298.2278724 2025-07-04,16:30:03.000,185,11057812,-795,0,1751646602,12702.154826680002,102.01705323000351,54298.38158904001 2025-07-04,16:30:04.000,185,11057813,-795,0,1751646603,12702.175035610002,101.98180757999944,54298.42351176 2025-07-04,16:30:05.000,185,11057784,-795,0,1751646604,12702.242398709997,101.90426714999921,54298.46543448 2025-07-04,16:30:06.000,185,11057811,-795,0,1751646605,12702.249135019993,101.8901688900005,54298.241846640005 2025-07-04,16:30:07.000,185,11057785,-795,0,1751646606,12702.276080260002,101.74918628999876,54298.21389816001 2025-07-04,16:30:08.000,185,11057767,-795,0,1751646607,12702.161562989997,101.77033368000411,54298.08813 2025-07-04,16:30:09.000,185,11057792,-795,0,1751646608,12702.168299299992,101.65754759999982,54298.13703984001 2025-07-04,16:30:10.000,185,11057838,-795,0,1751646609,12702.154826680002,101.55885978000151,54298.409537520005 2025-07-04,16:30:11.000,185,11057822,-795,0,1751646610,12702.181771919997,101.52361413000472,54298.38857616 2025-07-04,16:30:12.000,185,11057783,-635,0,1751646611,12702.121145129997,101.48131935000129,54298.31870496 2025-07-04,16:30:13.000,185,11057814,-795,0,1751646612,12702.134617750002,101.3967297900017,54298.01127168 2025-07-04,16:30:14.000,185,11057800,-795,0,1751646613,12702.154826680002,101.33328762000019,54298.10909136 2025-07-04,16:30:15.000,185,11057803,-795,0,1751646614,12702.181771919997,101.29099284000404,54298.10909136 2025-07-04,16:30:16.000,185,11057840,-795,0,1751646615,12702.148090369992,101.2486980600006,54298.09511712001 2025-07-04,16:30:17.000,185,11057830,-795,0,1751646616,12702.208717159992,101.1500102400023,54298.30473072001 2025-07-04,16:30:18.000,185,11057840,-795,0,1751646617,12702.047045719992,101.09361720000015,54298.074155760005 2025-07-04,16:30:19.000,185,11057806,-795,0,1751646618,12702.121145129997,101.0865680700008,54298.22088528 2025-07-04,16:30:20.000,185,11057838,-795,0,1751646619,12702.154826680002,101.037224159998,54298.08114288 2025-07-04,16:30:21.000,185,11057817,-795,0,1751646620,12702.181771919997,101.03017502999865,54298.04620728001 2025-07-04,16:30:22.000,185,11057823,-795,0,1751646621,12702.188508229992,100.96673286000441,54298.01825880001 2025-07-04,16:30:23.000,185,11057823,-795,0,1751646622,12702.100936199997,100.9385363399997,54297.81563232 2025-07-04,16:30:24.000,185,11057808,-795,0,1751646623,12702.033573100001,100.88214330000483,54298.0531944 2025-07-04,16:30:25.000,185,11057841,-795,0,1751646624,12701.999891549996,100.86099590999947,54298.04620728001 2025-07-04,16:30:26.000,185,11057778,-795,0,1751646625,12701.966209999991,100.94558546999906,54298.13005272 2025-07-04,16:30:27.000,185,11057830,-795,0,1751646626,12702.053782030001,101.051322420004,54297.906464880005 2025-07-04,16:30:28.000,185,11057831,-795,0,1751646627,12702.073990960002,101.02312589999929,54297.87152928 2025-07-04,16:30:29.000,185,11057813,-795,0,1751646628,12702.208717159992,100.98788025000249,54297.88550352 2025-07-04,16:30:30.000,185,11057877,-795,0,1751646629,12702.201980849997,100.95263459999842,54297.89249064 2025-07-04,16:30:31.000,185,11057831,-795,0,1751646630,12702.228926089992,100.86804503999883,54298.17896256 2025-07-04,16:30:32.000,185,11057802,-795,0,1751646631,12702.208717159992,100.8046028700046,54298.10210424 2025-07-04,16:30:33.000,185,11057877,-795,0,1751646632,12702.175035610002,100.8046028700046,54298.06716864001 2025-07-04,16:30:34.000,185,11057816,-795,0,1751646633,12702.161562989997,100.76230809000117,54297.81563232 2025-07-04,16:30:35.000,185,11057847,-795,0,1751646634,12702.154826680002,100.72706244000437,54297.87851640001 2025-07-04,16:30:36.000,185,11057891,-795,0,1751646635,12702.168299299992,100.67066940000223,54297.89249064 2025-07-04,16:30:37.000,185,11057777,-795,0,1751646636,12702.181771919997,100.66362027000287,54297.93441336 2025-07-04,16:30:38.000,185,11057807,-795,0,1751646637,12702.094199890002,100.58607984000264,54298.04620728001 2025-07-04,16:30:39.000,185,11057836,-795,0,1751646638,12702.060518339997,100.50149028000305,54297.808645200006 2025-07-04,16:30:40.000,185,11057794,-795,0,1751646639,12701.979682619996,100.47329375999834,54297.93441336 2025-07-04,16:30:41.000,185,11057792,-795,0,1751646640,12702.026836789992,100.45919549999962,54297.7737096 2025-07-04,16:30:42.000,185,11057819,-795,0,1751646641,12702.053782030001,100.42394985000283,54297.80165808001 2025-07-04,16:30:43.000,185,11057799,-795,0,1751646642,12701.999891549996,100.36050768000132,54297.72479976 2025-07-04,16:30:44.000,185,11057812,-795,0,1751646643,12701.999891549996,100.36050768000132,54297.75274824 2025-07-04,16:30:45.000,185,11057834,-795,0,1751646644,12702.040309409997,100.31821289999789,54298.04620728001 2025-07-04,16:30:46.000,185,11057841,-795,0,1751646645,12702.060518339997,100.26181986000302,54298.03922016 2025-07-04,16:30:47.000,185,11057826,-795,0,1751646646,12702.053782030001,100.2477216000043,54297.9833232 2025-07-04,16:30:48.000,185,11057825,-795,0,1751646647,12701.999891549996,100.21952507999958,54297.66191568001 2025-07-04,16:30:49.000,185,11057757,-795,0,1751646648,12702.033573100001,100.22657420999894,54297.69685128 2025-07-04,16:30:50.000,185,11057814,-795,0,1751646649,12702.087463579992,100.20542682000087,54297.79467096 2025-07-04,16:30:51.000,185,11057821,-795,0,1751646650,12702.080727269997,100.14198464999936,54297.808645200006 2025-07-04,16:30:52.000,185,11057848,-795,0,1751646651,12702.073990960002,100.09264074000384,54298.004284560004 2025-07-04,16:30:53.000,185,11057821,-795,0,1751646652,12701.999891549996,100.0996898700032,54297.913452 2025-07-04,16:30:54.000,185,11057798,-795,0,1751646653,12702.060518339997,100.0362477000017,54297.99729744001 2025-07-04,16:30:55.000,185,11057754,-795,0,1751646654,12702.127881439992,100.06444421999913,54297.74576112 2025-07-04,16:30:56.000,185,11057815,-795,0,1751646655,12702.100936199997,100.07854247999785,54297.75274824 2025-07-04,16:30:57.000,185,11057822,-795,0,1751646656,12702.087463579992,100.02214944000298,54297.73178688001 2025-07-04,16:30:58.000,185,11057827,-795,0,1751646657,12702.067254649992,100.02214944000298,54297.71781264 2025-07-04,16:30:59.000,185,11057811,-795,0,1751646658,12702.026836789992,100.0010020500049,54297.88550352 2025-07-04,16:31:00.000,185,11057838,-795,0,1751646659,12701.999891549996,99.95165814000211,54297.86454216 2025-07-04,16:31:01.000,185,11057820,-795,0,1751646660,12702.107672509992,99.93755988000339,54298.06018152 2025-07-04,16:31:02.000,185,11057808,-795,0,1751646661,12702.100936199997,99.95870727000147,54297.80165808001 2025-07-04,16:31:03.000,185,11057779,-795,0,1751646662,12701.952737380001,99.91641248999804,54297.5990316 2025-07-04,16:31:04.000,185,11057805,-795,0,1751646663,12702.013364170001,99.95165814000211,54297.64794144 2025-07-04,16:31:05.000,185,11057758,-795,0,1751646664,12702.040309409997,99.93051075000403,54297.787683840004 2025-07-04,16:31:06.000,185,11057763,-795,0,1751646665,12702.073990960002,99.93755988000339,54297.976336080006 2025-07-04,16:31:07.000,185,11057770,-795,0,1751646666,12702.094199890002,99.91641248999804,54297.99031032 2025-07-04,16:31:08.000,185,11057839,-795,0,1751646667,12702.026836789992,99.91641248999804,54298.004284560004 2025-07-04,16:31:09.000,185,11057820,-795,0,1751646668,12702.073990960002,99.93051075000403,54297.689864160006 2025-07-04,16:31:10.000,185,11057847,-795,0,1751646669,12702.114408820002,99.92346162000467,54297.787683840004 2025-07-04,16:31:11.000,185,11057766,-795,0,1751646670,12702.127881439992,99.93051075000403,54297.7737096 2025-07-04,16:31:12.000,185,11057794,-795,0,1751646671,12702.067254649992,99.90231422999932,54297.906464880005 2025-07-04,16:31:13.000,185,11057799,-795,0,1751646672,12701.939264759996,99.8882159700006,54297.85056792001 2025-07-04,16:31:14.000,185,11057804,-795,0,1751646673,12701.925792139991,99.83182292999845,54297.81563232 2025-07-04,16:31:15.000,185,11057853,-795,0,1751646674,12701.898846899996,99.81772466999973,54297.73178688001 2025-07-04,16:31:16.000,185,11057818,-795,0,1751646675,12701.898846899996,99.77542989000358,54297.63396720001 2025-07-04,16:31:17.000,185,11057746,-795,0,1751646676,12701.952737380001,99.76838076000422,54297.73178688001 2025-07-04,16:31:18.000,185,11057791,-795,0,1751646677,12701.946001069991,99.72608598000079,54297.74576112 2025-07-04,16:31:19.000,185,11057783,-795,0,1751646678,12701.898846899996,99.690840330004,54297.93441336 2025-07-04,16:31:20.000,185,11057846,-795,0,1751646679,12701.757384389995,99.62034903000313,54297.85056792001 2025-07-04,16:31:21.000,185,11057768,-795,0,1751646680,12701.716966529995,99.56395599000098,54297.87152928 2025-07-04,16:31:22.000,185,11057834,-795,0,1751646681,12701.737175459995,99.55690686000162,54297.76672248 2025-07-04,16:31:23.000,185,11057843,-795,0,1751646682,12701.64286711999,99.5428086000029,54297.57807024 2025-07-04,16:31:24.000,185,11057805,-795,0,1751646683,12701.6293945,99.52871034000418,54297.60601872 2025-07-04,16:31:25.000,185,11057817,-795,0,1751646684,12701.615921879995,99.50756294999883,54297.66191568001 2025-07-04,16:31:26.000,185,11057837,-795,0,1751646685,12701.615921879995,99.49346469000011,54297.96934896001 2025-07-04,16:31:27.000,185,11057726,-795,0,1751646686,12701.58897664,99.48641556000075,54297.87851640001 2025-07-04,16:31:28.000,185,11057757,-795,0,1751646687,12701.54855878,99.4441207800046,54297.88550352 2025-07-04,16:31:29.000,185,11057818,-795,0,1751646688,12701.46772306,99.47231730000203,54297.69685128 2025-07-04,16:31:30.000,185,11057829,-795,0,1751646689,12701.42056888999,99.49346469000011,54297.53614752 2025-07-04,16:31:31.000,185,11057825,-795,0,1751646690,12701.50814092,99.54985773000226,54297.5990316 2025-07-04,16:31:32.000,185,11057842,-795,0,1751646691,12701.427305199999,99.57100512000034,54297.68287704001 2025-07-04,16:31:33.000,185,11057787,-795,0,1751646692,12701.407096269999,99.66264380999928,54297.857555040006 2025-07-04,16:31:34.000,185,11057796,-795,0,1751646693,12701.312787929994,99.71198772000207,54297.78069672001 2025-07-04,16:31:35.000,185,11057823,-795,0,1751646694,12701.306051619998,99.73313511000015,54297.69685128 2025-07-04,16:31:36.000,185,11057748,-795,0,1751646695,12701.312787929994,99.78247902000294,54297.619992960004 2025-07-04,16:31:37.000,185,11057824,-795,0,1751646696,12701.252161139993,99.8247737999991,54297.51518616001 2025-07-04,16:31:38.000,185,11057818,-795,0,1751646697,12701.225215899998,99.88116684000124,54297.473263440006 2025-07-04,16:31:39.000,185,11057739,-795,0,1751646698,12701.110698629993,99.95165814000211,54297.39640512001 2025-07-04,16:31:40.000,185,11057787,-795,0,1751646699,12701.016390290002,99.9869037899989,54297.63396720001 2025-07-04,16:31:41.000,185,11057808,-795,0,1751646700,12700.989445049992,100.01510031000362,54297.67588992 2025-07-04,16:31:42.000,185,11057803,-795,0,1751646701,12700.975972430002,100.07149334999849,54297.7737096 2025-07-04,16:31:43.000,185,11057790,-795,0,1751646702,12700.854718850002,100.05739508999977,54297.48723768 2025-07-04,16:31:44.000,185,11057803,-795,0,1751646703,12700.841246229997,100.11378813000192,54297.333521040004 2025-07-04,16:31:45.000,185,11057803,-795,0,1751646704,12700.814300990001,100.06444421999913,54297.32653392001 2025-07-04,16:31:46.000,185,11057804,-795,0,1751646705,12700.834509920001,99.9869037899989,54297.29159832 2025-07-04,16:31:47.000,185,11057760,-795,0,1751646706,12700.807564679992,99.90936335999868,54297.235701360005 2025-07-04,16:31:48.000,185,11057814,-795,0,1751646707,12700.874927780002,100.09264074000384,54297.36146952 2025-07-04,16:31:49.000,185,11057730,-795,0,1751646708,12700.5515849,100.52263767000113,54297.13089456001 2025-07-04,16:31:50.000,185,11057823,-795,0,1751646709,12700.315814049995,100.72001330999774,54297.32653392001 2025-07-04,16:31:51.000,185,11057781,-795,0,1751646710,12700.295605119994,100.72001330999774,54297.235701360005 2025-07-04,16:31:52.000,185,11057784,-795,0,1751646711,12700.187824159999,100.68476766000094,54297.24268848 2025-07-04,16:31:53.000,185,11057805,-795,0,1751646712,12700.032889029993,100.64247288000479,54296.830448400004 2025-07-04,16:31:54.000,185,11057777,-795,0,1751646713,12700.160878919989,100.60722723000072,54297.305572560006 2025-07-04,16:31:55.000,185,11057776,-795,0,1751646714,12700.167615229999,100.593128970002,54297.59204448001 2025-07-04,16:31:56.000,185,11057786,-795,0,1751646715,12700.20129677999,100.6283746199988,54297.68287704001 2025-07-04,16:31:57.000,185,11057768,-795,0,1751646716,12700.140669989989,100.66362027000287,54297.640954320006 2025-07-04,16:31:58.000,185,11057793,-795,0,1751646717,12700.106988439999,100.71296417999838,54297.452302080004 2025-07-04,16:31:59.000,185,11057787,-795,0,1751646718,12700.066570579998,100.70591504999902,54297.20076576 2025-07-04,16:32:00.000,185,11057789,-795,0,1751646719,12700.093515819994,100.76935722000053,54297.333521040004 2025-07-04,16:32:01.000,185,11057783,-795,0,1751646720,12700.167615229999,100.75525896000181,54297.522173280006 2025-07-04,16:32:02.000,185,11057781,-795,0,1751646721,12700.080043199989,100.86804503999883,54297.62698008 2025-07-04,16:32:03.000,185,11057788,-795,0,1751646722,12700.039625339989,100.91738895000162,54297.56409600001 2025-07-04,16:32:04.000,185,11057771,-635,0,1751646723,12700.046361649998,100.95263459999842,54297.5990316 2025-07-04,16:32:05.000,185,11057784,-795,0,1751646724,12700.053097959993,101.051322420004,54297.473263440006 2025-07-04,16:32:06.000,185,11057770,-755,0,1751646725,12700.053097959993,101.13591198000358,54297.43134072 2025-07-04,16:32:07.000,185,11057814,-795,0,1751646726,12700.026152719998,101.1852558899991,54297.354482400006 2025-07-04,16:32:08.000,185,11057816,-795,0,1751646727,12700.012680099993,101.26984544999868,54297.36146952 2025-07-04,16:32:09.000,185,11057814,-795,0,1751646728,12699.877953900002,101.33328762000019,54297.49422480001 2025-07-04,16:32:10.000,185,11057774,-795,0,1751646729,12699.877953900002,101.40377892000106,54297.54313464001 2025-07-04,16:32:11.000,185,11057786,-795,0,1751646730,12699.911635449993,101.46722109000257,54297.55710888 2025-07-04,16:32:12.000,185,11057822,-795,0,1751646731,12699.884690209998,101.53066326000408,54297.43832784 2025-07-04,16:32:13.000,185,11057808,-795,0,1751646732,12699.837536040002,101.55181065000215,54297.27063696 2025-07-04,16:32:14.000,185,11057805,-795,0,1751646733,12699.783645559997,101.59410542999831,54297.27063696 2025-07-04,16:32:15.000,185,11057810,-795,0,1751646734,12699.790381869992,101.61525282000366,54297.34749528001 2025-07-04,16:32:16.000,185,11057833,-795,0,1751646735,12699.723018769997,101.60115455999767,54297.51518616001 2025-07-04,16:32:17.000,185,11057805,-795,0,1751646736,12699.763436629997,101.6434493400011,54297.57807024 2025-07-04,16:32:18.000,185,11057779,-795,0,1751646737,12699.689337219992,101.6434493400011,54297.43832784 2025-07-04,16:32:19.000,185,11057791,-795,0,1751646738,12699.669128289992,101.6786949899979,54297.20775288001 2025-07-04,16:32:20.000,185,11057801,-795,0,1751646739,12699.729755079992,101.61525282000366,54297.34749528001 2025-07-04,16:32:21.000,185,11057767,-795,0,1751646740,12699.729755079992,101.62935108000238,54297.36146952 2025-07-04,16:32:22.000,185,11057778,-795,0,1751646741,12699.648919359992,101.6434493400011,54297.36146952 2025-07-04,16:32:23.000,185,11057727,-795,0,1751646742,12699.547874709991,101.59410542999831,54297.37544376001 2025-07-04,16:32:24.000,185,11057822,-795,0,1751646743,12699.662391979997,101.50951586999872,54297.473263440006 2025-07-04,16:32:25.000,185,11057819,-795,0,1751646744,12699.702809839997,101.52361413000472,54297.38243088 2025-07-04,16:32:26.000,185,11057765,-795,0,1751646745,12699.770172939992,101.53066326000408,54297.10294608 2025-07-04,16:32:27.000,185,11057760,-795,0,1751646746,12699.824063419997,101.51656499999808,54297.27762408001 2025-07-04,16:32:28.000,185,11057770,-795,0,1751646747,12699.891426519993,101.48131935000129,54297.354482400006 2025-07-04,16:32:29.000,185,11057782,-795,0,1751646748,12699.884690209998,101.47427022000193,54297.26364984 2025-07-04,16:32:30.000,185,11057774,-795,0,1751646749,12699.911635449993,101.49541761,54297.473263440006 2025-07-04,16:32:31.000,185,11057697,-795,0,1751646750,12699.958789619988,101.53771239000343,54297.571083120005 2025-07-04,16:32:32.000,185,11057767,-795,0,1751646751,12700.032889029993,101.50951586999872,54297.54313464001 2025-07-04,16:32:33.000,185,11057798,-795,0,1751646752,12700.026152719998,101.56590891000087,54297.186791520005 2025-07-04,16:32:34.000,185,11057762,-795,0,1751646753,12700.066570579998,101.6082036900043,54297.21474 2025-07-04,16:32:35.000,185,11057808,-795,0,1751646754,12700.086779509998,101.72098977000132,54297.21474 2025-07-04,16:32:36.000,185,11057826,-795,0,1751646755,12700.154142609994,101.67164585999853,54297.36146952 2025-07-04,16:32:37.000,185,11057786,-795,0,1751646756,12700.208033089999,101.69984238000325,54297.55012176 2025-07-04,16:32:38.000,185,11057757,-795,0,1751646757,12700.26192356999,101.74918628999876,54297.571083120005 2025-07-04,16:32:39.000,185,11057765,-795,0,1751646758,12700.26192356999,101.79148107000219,54297.43832784 2025-07-04,16:32:40.000,185,11057755,-795,0,1751646759,12700.315814049995,101.79148107000219,54297.26364984 2025-07-04,16:32:41.000,185,11057785,-795,0,1751646760,12700.315814049995,101.8408249799977,54297.284611200004 2025-07-04,16:32:42.000,185,11057787,-795,0,1751646761,12700.295605119994,101.83377584999835,54297.24268848 2025-07-04,16:32:43.000,185,11057793,-795,0,1751646762,12700.38317714999,101.79853020000155,54297.38243088 2025-07-04,16:32:44.000,185,11057792,-795,0,1751646763,12700.44380393999,101.77738281000347,54297.53614752 2025-07-04,16:32:45.000,185,11057803,-795,0,1751646764,12700.54484858999,101.78443194000283,54297.668902800004 2025-07-04,16:32:46.000,185,11057727,-795,0,1751646765,12700.59200276,101.72803890000068,54297.72479976 2025-07-04,16:32:47.000,185,11057765,-795,0,1751646766,12700.59200276,101.77033368000411,54297.389418 2025-07-04,16:32:48.000,185,11057807,-795,0,1751646767,12700.598739069996,101.71394064000197,54297.284611200004 2025-07-04,16:32:49.000,185,11057818,-795,0,1751646768,12700.63242062,101.69279325000389,54297.26364984 2025-07-04,16:32:50.000,185,11057764,-795,0,1751646769,12700.659365859996,101.65049847000046,54297.26364984 2025-07-04,16:32:51.000,185,11057793,-795,0,1751646770,12700.787355749992,101.62935108000238,54297.46627632001 2025-07-04,16:32:52.000,185,11057789,-795,0,1751646771,12700.874927780002,101.59410542999831,54297.64794144 2025-07-04,16:32:53.000,185,11057782,-795,0,1751646772,12700.942290879997,101.6082036900043,54297.57807024 2025-07-04,16:32:54.000,185,11057775,-795,0,1751646773,12701.002917669997,101.58000716999959,54297.36845664 2025-07-04,16:32:55.000,185,11057729,-795,0,1751646774,12701.083753389998,101.58705629999895,54297.43134072 2025-07-04,16:32:56.000,185,11057766,-795,0,1751646775,12701.178061729988,101.49541761,54297.473263440006 2025-07-04,16:32:57.000,185,11057782,-795,0,1751646776,12701.198270659988,101.47427022000193,54297.55012176 2025-07-04,16:32:58.000,185,11057777,-795,0,1751646777,12701.265633759998,101.45312283000385,54297.64794144 2025-07-04,16:32:59.000,185,11057805,-795,0,1751646778,12701.393623649994,101.3967297900017,54297.7038384 2025-07-04,16:33:00.000,185,11057756,-795,0,1751646779,12701.535086159995,101.41082805000042,54297.87152928 2025-07-04,16:33:01.000,185,11057822,-795,0,1751646780,12701.60918557,101.4319754399985,54297.64794144 2025-07-04,16:33:02.000,185,11057795,-795,0,1751646781,12701.737175459995,101.38263153000298,54297.68287704001 2025-07-04,16:33:03.000,185,11057752,-795,0,1751646782,12701.73043915,101.42492630999914,54297.51518616001 2025-07-04,16:33:04.000,185,11057803,-795,0,1751646783,12701.858429039996,101.34033674999955,54297.74576112 2025-07-04,16:33:05.000,185,11057753,-795,0,1751646784,12701.905583209991,101.38968066000234,54297.88550352 2025-07-04,16:33:06.000,185,11057784,-795,0,1751646785,12702.053782030001,101.31214023000211,54297.93441336 2025-07-04,16:33:07.000,185,11057766,-795,0,1751646786,12702.100936199997,101.34738587999891,54297.976336080006 2025-07-04,16:33:08.000,185,11057763,-795,0,1751646787,12702.235662400002,101.32623849000083,54297.66191568001 2025-07-04,16:33:09.000,185,11057796,-795,0,1751646788,12702.329970739993,101.33328762000019,54297.738774000005 2025-07-04,16:33:10.000,185,11057793,-795,0,1751646789,12702.464696939998,101.26279631999932,54297.82960656001 2025-07-04,16:33:11.000,185,11057750,-795,0,1751646790,12702.478169559989,101.19230501999846,54297.96236184 2025-07-04,16:33:12.000,185,11057820,-795,0,1751646791,12702.532060039994,101.13591198000358,54298.08813 2025-07-04,16:33:13.000,185,11057793,-795,0,1751646792,12702.518587419989,101.10066632999951,54297.99729744001 2025-07-04,16:33:14.000,185,11057752,-795,0,1751646793,12702.599423139989,101.09361720000015,54298.025245920006 2025-07-04,16:33:15.000,185,11057771,-795,0,1751646794,12702.63984099999,101.0865680700008,54297.80165808001 2025-07-04,16:33:16.000,185,11057738,-795,0,1751646795,12702.82845768,101.02312589999929,54298.01127168 2025-07-04,16:33:17.000,185,11057777,-795,0,1751646796,12702.92950233,100.95263459999842,54298.06018152 2025-07-04,16:33:18.000,185,11057772,-795,0,1751646797,12702.96992019,100.88919243000419,54298.13703984001 2025-07-04,16:33:19.000,185,11057732,-795,0,1751646798,12703.05075591,100.82575026000268,54298.19992392 2025-07-04,16:33:20.000,185,11057737,-795,0,1751646799,12703.1113827,100.77640634999989,54298.24883376 2025-07-04,16:33:21.000,185,11057799,-795,0,1751646800,12703.232636280001,100.75525896000181,54298.37460192 2025-07-04,16:33:22.000,185,11057776,-795,0,1751646801,12703.387571409992,100.68476766000094,54298.123065600004 2025-07-04,16:33:23.000,185,11057784,-795,0,1751646802,12703.394307720002,100.66362027000287,54298.03223304 2025-07-04,16:33:24.000,185,11057798,-795,0,1751646803,12703.535770230003,100.57903071000328,54298.11607848001 2025-07-04,16:33:25.000,185,11057782,-795,0,1751646804,12703.643551189998,100.55788331999793,54298.360627680006 2025-07-04,16:33:26.000,185,11057817,-795,0,1751646805,12703.704177979998,100.48739202000434,54298.479408720006 2025-07-04,16:33:27.000,185,11057741,-795,0,1751646806,12703.83890417999,100.42394985000283,54298.50037008001 2025-07-04,16:33:28.000,185,11057762,-795,0,1751646807,12703.872585729994,100.38870419999876,54298.409537520005 2025-07-04,16:33:29.000,185,11057780,-795,0,1751646808,12703.96015775999,100.38870419999876,54298.17896256 2025-07-04,16:33:30.000,185,11057770,-795,0,1751646809,12704.10162026999,100.32526203000452,54298.23485952001 2025-07-04,16:33:31.000,185,11057760,-795,0,1751646810,12704.14877444,100.27591812000173,54298.34665344 2025-07-04,16:33:32.000,185,11057810,-755,0,1751646811,12704.175719679995,100.24067246999766,54298.409537520005 2025-07-04,16:33:33.000,185,11057776,-795,0,1751646812,12704.256555399996,100.24067246999766,54298.528318560006 2025-07-04,16:33:34.000,185,11057837,-795,0,1751646813,12704.384545289991,100.17723030000343,54298.64011248001 2025-07-04,16:33:35.000,185,11057775,-795,0,1751646814,12704.472117320001,100.19132856000215,54298.76588064001 2025-07-04,16:33:36.000,185,11057748,-795,0,1751646815,12704.606843519992,100.18427943000279,54298.47242160001 2025-07-04,16:33:37.000,185,11057761,-795,0,1751646816,12704.674206620002,100.18427943000279,54298.528318560006 2025-07-04,16:33:38.000,185,11057803,-795,0,1751646817,12704.714624480002,100.16313204000471,54298.37460192 2025-07-04,16:33:39.000,185,11057789,-795,0,1751646818,12704.728097099993,100.12083726000128,54298.744919280005 2025-07-04,16:33:40.000,185,11057813,-795,0,1751646819,12704.835878059988,100.09264074000384,54298.912610160005 2025-07-04,16:33:41.000,185,11057800,-795,0,1751646820,12704.930186399994,100.0996898700032,54298.94754576 2025-07-04,16:33:42.000,185,11057747,-795,0,1751646821,12704.997549499989,100.07149334999849,54298.83575184001 2025-07-04,16:33:43.000,185,11057780,-715,0,1751646822,12704.862823299998,100.16313204000471,54298.47242160001 2025-07-04,16:33:44.000,185,11057773,-795,0,1751646823,12705.05817628999,100.09264074000384,54298.61915112001 2025-07-04,16:33:45.000,185,11057801,-795,0,1751646824,12705.112066769994,100.06444421999913,54298.64011248001 2025-07-04,16:33:46.000,185,11057807,-795,0,1751646825,12705.21984772999,100.0362477000017,54298.98946848 2025-07-04,16:33:47.000,185,11057821,-795,0,1751646826,12705.26026558999,100.05739508999977,54299.04536544 2025-07-04,16:33:48.000,185,11057808,-795,0,1751646827,12705.32089237999,100.05739508999977,54299.05933968 2025-07-04,16:33:49.000,185,11057786,-795,0,1751646828,12705.415200719995,100.05034596000041,54298.87068744 2025-07-04,16:33:50.000,185,11057743,-795,0,1751646829,12705.4690912,100.05034596000041,54298.91959728 2025-07-04,16:33:51.000,185,11057771,-795,0,1751646830,12705.52971799,100.07854247999785,54298.93357152001 2025-07-04,16:33:52.000,185,11057775,-795,0,1751646831,12705.543190609991,100.0996898700032,54298.87068744 2025-07-04,16:33:53.000,185,11057780,-795,0,1751646832,12705.583608469991,100.05739508999977,54299.04536544 2025-07-04,16:33:54.000,185,11057733,-795,0,1751646833,12705.664444189992,100.08559161000449,54299.03837832 2025-07-04,16:33:55.000,185,11057766,-795,0,1751646834,12705.711598360002,100.07149334999849,54299.150172240006 2025-07-04,16:33:56.000,185,11057736,-795,0,1751646835,12705.866533489992,100.07854247999785,54299.080301040005 2025-07-04,16:33:57.000,185,11057785,-795,0,1751646836,12705.947369209993,100.06444421999913,54299.14318512001 2025-07-04,16:33:58.000,185,11057791,-795,0,1751646837,12705.960841829998,100.06444421999913,54299.14318512001 2025-07-04,16:33:59.000,185,11057757,-795,0,1751646838,12706.061886479998,100.07854247999785,54299.150172240006 2025-07-04,16:34:00.000,185,11057718,-795,0,1751646839,12706.048413859993,100.06444421999913,54299.23401768 2025-07-04,16:34:01.000,185,11057752,-795,0,1751646840,12706.055150169988,100.07854247999785,54299.14318512001 2025-07-04,16:34:02.000,185,11057748,-795,0,1751646841,12706.216821609989,100.0996898700032,54299.30388888 2025-07-04,16:34:03.000,185,11057778,-795,0,1751646842,12706.263975779999,100.10673900000256,54299.10824952 2025-07-04,16:34:04.000,185,11057815,-795,0,1751646843,12706.3448115,100.17723030000343,54299.17113360001 2025-07-04,16:34:05.000,185,11057793,-795,0,1751646844,12706.43911983999,100.14903377999872,54299.247991920005 2025-07-04,16:34:06.000,185,11057771,-795,0,1751646845,12706.54016448999,100.12788639000064,54299.296901760004 2025-07-04,16:34:07.000,185,11057772,-795,0,1751646846,12706.62100020999,100.14903377999872,54299.61830928 2025-07-04,16:34:08.000,185,11057829,-795,0,1751646847,12706.64794545,100.21247595000023,54299.632283520004 2025-07-04,16:34:09.000,185,11057783,-795,0,1751646848,12706.7489901,100.14903377999872,54299.68818048 2025-07-04,16:34:10.000,185,11057787,-795,0,1751646849,12706.782671649991,100.2477216000043,54299.33183736 2025-07-04,16:34:11.000,185,11057744,-795,0,1751646850,12706.836562129996,100.27591812000173,54299.366772960006 2025-07-04,16:34:12.000,185,11057741,-795,0,1751646851,12706.964552019992,100.2829672500011,54299.55542520001 2025-07-04,16:34:13.000,185,11057778,-795,0,1751646852,12706.964552019992,100.27591812000173,54299.632283520004 2025-07-04,16:34:14.000,185,11057791,-795,0,1751646853,12707.065596669992,100.35345855000196,54299.751064560005 2025-07-04,16:34:15.000,185,11057761,-795,0,1751646854,12707.159905009998,100.35345855000196,54299.87683272 2025-07-04,16:34:16.000,185,11057736,-795,0,1751646855,12707.193586560003,100.40280246000475,54299.79298728001 2025-07-04,16:34:17.000,185,11057825,-795,0,1751646856,12707.267685969993,100.42394985000283,54299.653244880006 2025-07-04,16:34:18.000,185,11057823,-795,0,1751646857,12707.308103829993,100.48739202000434,54299.55542520001 2025-07-04,16:34:19.000,185,11057731,-795,0,1751646858,12707.321576449998,100.4450972400009,54299.660232 2025-07-04,16:34:20.000,185,11057798,-795,0,1751646859,12707.395675859989,100.47329375999834,54299.869845600006 2025-07-04,16:34:21.000,185,11057751,-795,0,1751646860,12707.510193129994,100.46624462999898,54300.0445236 2025-07-04,16:34:22.000,185,11057798,-795,0,1751646861,12707.456302649989,100.4803428899977,54299.88381984 2025-07-04,16:34:23.000,185,11057738,-795,0,1751646862,12707.456302649989,100.41690072000347,54299.7650388 2025-07-04,16:34:24.000,185,11057760,-795,0,1751646863,12707.483247889999,100.46624462999898,54299.63927064 2025-07-04,16:34:25.000,185,11057768,-795,0,1751646864,12707.51692943999,100.40985159000411,54299.632283520004 2025-07-04,16:34:26.000,185,11057785,-795,0,1751646865,12707.56408361,100.40985159000411,54299.73709032 2025-07-04,16:34:27.000,185,11057788,-795,0,1751646866,12707.55734729999,100.35345855000196,54300.00958800001 2025-07-04,16:34:28.000,185,11057767,-795,0,1751646867,12707.55734729999,100.33231116000388,54299.98163952001 2025-07-04,16:34:29.000,185,11057792,-795,0,1751646868,12707.56408361,100.2477216000043,54299.9746524 2025-07-04,16:34:30.000,185,11057782,-795,0,1751646869,12707.64491933,100.22657420999894,54299.95369104 2025-07-04,16:34:31.000,185,11057818,-795,0,1751646870,12707.671864569995,100.11378813000192,54299.80696152 2025-07-04,16:34:32.000,185,11057767,-795,0,1751646871,12707.67860087999,100.08559161000449,54299.77202592001 2025-07-04,16:34:33.000,185,11057795,-795,0,1751646872,12707.67860087999,100.0362477000017,54299.660232 2025-07-04,16:34:34.000,185,11057820,-795,0,1751646873,12707.70554612,99.94460901000275,54299.94670392 2025-07-04,16:34:35.000,185,11057775,-795,0,1751646874,12707.76617291,99.8529703200038,54299.99561376 2025-07-04,16:34:36.000,185,11057795,-795,0,1751646875,12707.833536009995,99.80362641000102,54300.17727888001 2025-07-04,16:34:37.000,185,11057750,-795,0,1751646876,12707.90763542,99.71903685000143,54300.1143948 2025-07-04,16:34:38.000,185,11057772,-795,0,1751646877,12707.88742649,99.68379120000463,54299.86285848001 2025-07-04,16:34:39.000,185,11057788,-795,0,1751646878,12707.84700863,99.5780542499997,54299.72311608001 2025-07-04,16:34:40.000,185,11057758,-795,0,1751646879,12707.954789589996,99.45821904000331,54299.77901304 2025-07-04,16:34:41.000,185,11057795,-795,0,1751646880,12707.92784435,99.28903992000414,54300.05849784001 2025-07-04,16:34:42.000,185,11057809,-795,0,1751646881,12707.94805328,99.09166428000026,54299.92574256 2025-07-04,16:34:43.000,185,11057750,-795,0,1751646882,12708.123197339992,98.89428864000365,54299.95369104 2025-07-04,16:34:44.000,185,11057806,-795,0,1751646883,12708.284868779992,98.79560081999807,54299.751064560005 2025-07-04,16:34:45.000,185,11057742,-795,0,1751646884,12708.594739039989,98.82379734000278,54299.92574256 2025-07-04,16:34:46.000,185,11057789,-795,0,1751646885,12708.655365829989,98.90838690000237,54299.9047812 2025-07-04,16:34:47.000,185,11057789,-795,0,1751646886,12708.628420589994,98.95068167999852,54299.87683272 2025-07-04,16:34:48.000,185,11057744,-795,0,1751646887,12708.500430699998,98.96477994000452,54300.09343344 2025-07-04,16:34:49.000,185,11057760,-795,0,1751646888,12708.480221769998,98.9365834199998,54300.135356160004 2025-07-04,16:34:50.000,185,11057771,-795,0,1751646889,12708.453276529988,98.8731412499983,54300.205227360006 2025-07-04,16:34:51.000,185,11057772,-795,0,1751646890,12708.385913429993,98.8026499500047,54300.086446320005 2025-07-04,16:34:52.000,185,11057759,-795,0,1751646891,12708.352231880002,98.77445343,54299.94670392 2025-07-04,16:34:53.000,185,11057740,-795,0,1751646892,12708.358968189998,98.65461822000361,54299.85587136 2025-07-04,16:34:54.000,185,11057739,-795,0,1751646893,12708.372440810002,98.63347082999826,54299.918755440005 2025-07-04,16:34:55.000,185,11057672,-795,0,1751646894,12708.392649740003,98.55593039999803,54300.21221448 2025-07-04,16:34:56.000,185,11057782,-795,0,1751646895,12708.278132469997,98.52068475000124,54300.205227360006 2025-07-04,16:34:57.000,185,11057762,-795,0,1751646896,12708.311814020002,98.43609519000165,54300.17029176 2025-07-04,16:34:58.000,185,11057732,-795,0,1751646897,12708.237714609997,98.38675127999886,54299.95369104 2025-07-04,16:34:59.000,185,11057782,-795,0,1751646898,12708.204033059992,98.316259979998,54299.799974400004 2025-07-04,16:35:00.000,185,11057751,-795,0,1751646899,12708.251187230002,98.21757215999969,54300.00260088 2025-07-04,16:35:01.000,185,11057767,-795,0,1751646900,12708.230978300002,98.14003172999946,54299.967665280004 2025-07-04,16:35:02.000,185,11057761,-795,0,1751646901,12708.224241989992,98.0695404299986,54300.24715008001 2025-07-04,16:35:03.000,185,11057719,-795,0,1751646902,12708.109724720001,97.95675435000157,54300.02356224 2025-07-04,16:35:04.000,185,11057750,-795,0,1751646903,12708.150142580002,97.89331218000007,54300.05849784001 2025-07-04,16:35:05.000,185,11057679,-795,0,1751646904,12708.150142580002,97.78052610000304,54300.06548496 2025-07-04,16:35:06.000,185,11057762,-795,0,1751646905,12708.143406269992,97.68183828000474,54299.96067816001 2025-07-04,16:35:07.000,185,11057749,-795,0,1751646906,12708.123197339992,97.56905220000044,54299.89779408 2025-07-04,16:35:08.000,185,11057763,-795,0,1751646907,12708.069306860001,97.50561002999893,54299.89080696001 2025-07-04,16:35:09.000,185,11057752,-795,0,1751646908,12708.049097930001,97.34348003999912,54300.0445236 2025-07-04,16:35:10.000,185,11057749,-795,0,1751646909,12708.136669959997,97.23774309000146,54300.254137200005 2025-07-04,16:35:11.000,185,11057731,-795,0,1751646910,12708.129933650001,97.15315353000187,54300.184266000004 2025-07-04,16:35:12.000,185,11057759,-795,0,1751646911,12708.069306860001,97.06151484000293,54300.16330464 2025-07-04,16:35:13.000,185,11057779,-795,0,1751646912,12708.022152689991,96.99102354000206,54299.73709032 2025-07-04,16:35:14.000,185,11057783,-795,0,1751646913,12708.022152689991,96.89233572000376,54299.799974400004 2025-07-04,16:35:15.000,185,11057740,-795,0,1751646914,12707.995207449996,96.76545138000074,54299.75805168 2025-07-04,16:35:16.000,185,11057754,-795,0,1751646915,12708.035625309996,96.6738126900018,54300.1143948 2025-07-04,16:35:17.000,185,11057777,-795,0,1751646916,12707.96826221,96.56102661000477,54299.99561376 2025-07-04,16:35:18.000,185,11057756,-795,0,1751646917,12708.015416379996,96.4905353100039,54300.205227360006 2025-07-04,16:35:19.000,185,11057707,-795,0,1751646918,12707.94805328,96.39184748999833,54300.00260088 2025-07-04,16:35:20.000,185,11057749,-795,0,1751646919,12707.954789589996,96.26496315000259,54299.751064560005 2025-07-04,16:35:21.000,185,11057785,-795,0,1751646920,12707.894162799996,96.17332446000364,54299.799974400004 2025-07-04,16:35:22.000,185,11057752,-795,0,1751646921,12707.813327079995,96.07463663999806,54299.77901304 2025-07-04,16:35:23.000,185,11057762,-795,0,1751646922,12707.73922766999,95.99004707999848,54299.7650388 2025-07-04,16:35:24.000,185,11057770,-795,0,1751646923,12707.73922766999,95.88431013000081,54299.96067816001 2025-07-04,16:35:25.000,185,11057735,-795,0,1751646924,12707.692073499995,95.77152405000379,54300.0445236 2025-07-04,16:35:26.000,185,11057750,-795,0,1751646925,12707.64491933,95.65873796999949,54300.016575120004 2025-07-04,16:35:27.000,185,11057732,-795,0,1751646926,12707.570819919994,95.6234923200027,54299.69516760001 2025-07-04,16:35:28.000,185,11057837,-795,0,1751646927,12707.415884789989,95.45431320000353,54299.54145096 2025-07-04,16:35:29.000,185,11057739,-795,0,1751646928,12707.415884789989,95.3767727700033,54299.56939944 2025-07-04,16:35:30.000,185,11057767,-795,0,1751646929,12707.341785379998,95.24283930000092,54299.69516760001 2025-07-04,16:35:31.000,185,11057777,-795,0,1751646930,12707.247477039993,95.1300532200039,54299.88381984 2025-07-04,16:35:32.000,185,11057741,-795,0,1751646931,12707.180113939998,95.00316888000089,54299.91176832001 2025-07-04,16:35:33.000,185,11057783,-795,0,1751646932,12707.058860359997,94.90448106000258,54299.7301032 2025-07-04,16:35:34.000,185,11057773,-795,0,1751646933,12707.065596669992,94.83398976000171,54299.55542520001 2025-07-04,16:35:35.000,185,11057738,-795,0,1751646934,12707.011706190002,94.72825281000405,54299.60433504001 2025-07-04,16:35:36.000,185,11057758,-795,0,1751646935,12706.910661540001,94.60136847000103,54299.5903608 2025-07-04,16:35:37.000,185,11057766,-795,0,1751646936,12706.843298439991,94.48153326000465,54299.583373680005 2025-07-04,16:35:38.000,185,11057756,-795,0,1751646937,12706.722044859991,94.40399283000443,54299.59734792 2025-07-04,16:35:39.000,185,11057720,-795,0,1751646938,12706.66815438,94.361698050001,54299.660232 2025-07-04,16:35:40.000,185,11057754,-795,0,1751646939,12706.654681759996,94.19956806000118,54299.702154720006 2025-07-04,16:35:41.000,185,11057781,-795,0,1751646940,12706.614263899995,94.17137154000375,54299.534463840006 2025-07-04,16:35:42.000,185,11057795,-795,0,1751646941,12706.60079127999,94.09383111000352,54299.49254112 2025-07-04,16:35:43.000,185,11057708,-795,0,1751646942,12706.46606508,94.05153633000009,54299.31087600001 2025-07-04,16:35:44.000,185,11057777,-795,0,1751646943,12706.42564722,93.94579938000243,54299.30388888 2025-07-04,16:35:45.000,185,11057733,-795,0,1751646944,12706.263975779999,93.91760285999771,54299.44363128 2025-07-04,16:35:46.000,185,11057784,-795,0,1751646945,12706.284184709999,93.81891503999941,54299.49952824 2025-07-04,16:35:47.000,185,11057776,-795,0,1751646946,12706.250503159994,93.80481678000069,54299.5903608 2025-07-04,16:35:48.000,185,11057752,-795,0,1751646947,12706.162931129998,93.79071852000197,54299.199082080006 2025-07-04,16:35:49.000,185,11057778,-795,0,1751646948,12706.149458509994,93.77662026000326,54299.317863120006 2025-07-04,16:35:50.000,185,11057742,-795,0,1751646949,12706.061886479998,93.70612896000239,54299.26895328001 2025-07-04,16:35:51.000,185,11057745,-795,0,1751646950,12706.001259689998,93.66383417999896,54299.31087600001 2025-07-04,16:35:52.000,185,11057759,-795,0,1751646951,12705.927160279993,93.61449027000344,54299.464592640004 2025-07-04,16:35:53.000,185,11057713,-675,0,1751646952,12705.778961459997,93.57219549000001,54299.33183736 2025-07-04,16:35:54.000,185,11057757,-795,0,1751646953,12705.644235259992,93.48760593000043,54299.28991464001 2025-07-04,16:35:55.000,185,11057722,-795,0,1751646954,12705.597081089996,93.48055680000107,54299.07331392001 2025-07-04,16:35:56.000,185,11057794,-795,0,1751646955,12705.570135850001,93.41711462999956,54299.21305632 2025-07-04,16:35:57.000,185,11057731,-795,0,1751646956,12705.50950906,93.38891811000212,54299.21305632 2025-07-04,16:35:58.000,185,11057738,-795,0,1751646957,12705.38825548,93.29727942000318,54299.35978584001 2025-07-04,16:35:59.000,185,11057744,-795,0,1751646958,12705.233320349995,93.20564073000423,54299.16414648 2025-07-04,16:36:00.000,185,11057669,-795,0,1751646959,12705.172693559995,93.15629682000144,54299.19209496001 2025-07-04,16:36:01.000,185,11057783,-795,0,1751646960,12705.091857839994,93.12810030000401,54299.19209496001 2025-07-04,16:36:02.000,185,11057705,-795,0,1751646961,12705.064912599999,93.03646160999779,54298.90562304001 2025-07-04,16:36:03.000,185,11057773,-795,0,1751646962,12704.916713779989,92.99416683000163,54298.7519064 2025-07-04,16:36:04.000,185,11057772,-795,0,1751646963,12704.889768539993,92.93777378999948,54298.87068744 2025-07-04,16:36:05.000,185,11057762,-795,0,1751646964,12704.923450089998,92.86728248999862,54299.16414648 2025-07-04,16:36:06.000,185,11057742,-795,0,1751646965,12704.862823299998,92.8531842299999,54299.25497904 2025-07-04,16:36:07.000,185,11057803,-795,0,1751646966,12704.788723889993,92.82498771000246,54299.11523664 2025-07-04,16:36:08.000,185,11057782,-795,0,1751646967,12704.667470309992,92.81088945000374,54298.9964556 2025-07-04,16:36:09.000,185,11057748,-795,0,1751646968,12704.674206620002,92.8179385800031,54298.77286776 2025-07-04,16:36:10.000,185,11057755,-795,0,1751646969,12704.674206620002,92.77564379999967,54298.80081624 2025-07-04,16:36:11.000,185,11057774,-795,0,1751646970,12704.667470309992,92.79679118999775,54298.8217776 2025-07-04,16:36:12.000,185,11057755,-795,0,1751646971,12704.573161970002,92.80384032000438,54298.97549424001 2025-07-04,16:36:13.000,185,11057718,-795,0,1751646972,12704.546216729992,92.83203684000182,54298.94754576 2025-07-04,16:36:14.000,185,11057732,-795,0,1751646973,12704.505798869992,92.88138075000461,54299.02440408001 2025-07-04,16:36:15.000,185,11057734,-795,0,1751646974,12704.519271489997,92.95892118000484,54298.96850712 2025-07-04,16:36:16.000,185,11057740,-795,0,1751646975,12704.526007799992,92.98711770000227,54298.744919280005 2025-07-04,16:36:17.000,185,11057749,-795,0,1751646976,12704.492326250001,93.0646581300025,54298.73094504 2025-07-04,16:36:18.000,185,11057753,-795,0,1751646977,12704.438435769996,93.14924769000208,54298.647099600006 2025-07-04,16:36:19.000,185,11057732,-795,0,1751646978,12704.377808979996,93.19154246999824,54298.87068744 2025-07-04,16:36:20.000,185,11057728,-795,0,1751646979,12704.424963149992,93.29023029000382,54299.04536544 2025-07-04,16:36:21.000,185,11057764,-795,0,1751646980,12704.445172079992,93.33252506999997,54299.031391200006 2025-07-04,16:36:22.000,185,11057775,-795,0,1751646981,12704.344127429991,93.43826202000491,54298.94754576 2025-07-04,16:36:23.000,185,11057731,-795,0,1751646982,12704.24308277999,93.51580244999786,54298.63312536 2025-07-04,16:36:24.000,185,11057702,-795,0,1751646983,12704.24308277999,93.53694984000322,54298.70998368 2025-07-04,16:36:25.000,185,11057727,-795,0,1751646984,12704.22961016,93.57924461999937,54298.73094504 2025-07-04,16:36:26.000,185,11057779,-795,0,1751646985,12704.20940123,93.60039201000473,54298.982481360006 2025-07-04,16:36:27.000,185,11057778,-795,0,1751646986,12704.12182919999,93.66383417999896,54299.080301040005 2025-07-04,16:36:28.000,185,11057722,-795,0,1751646987,12704.06120240999,93.73432547999982,54298.96850712 2025-07-04,16:36:29.000,185,11057788,-795,0,1751646988,12704.014048239995,93.7695711300039,54298.83575184001 2025-07-04,16:36:30.000,185,11057723,-795,0,1751646989,12703.92647621,93.80481678000069,54298.64011248001 2025-07-04,16:36:31.000,185,11057752,-795,0,1751646990,12703.987103,93.81186591000005,54298.78684200001 2025-07-04,16:36:32.000,185,11057777,-795,0,1751646991,12703.92647621,93.85416069000348,54298.73793216001 2025-07-04,16:36:33.000,185,11057762,-795,0,1751646992,12703.81869524999,93.89645546999964,54298.912610160005 2025-07-04,16:36:34.000,185,11057781,-795,0,1751646993,12703.811958939994,93.88235721000092,54298.94754576 2025-07-04,16:36:35.000,185,11057698,-795,0,1751646994,12703.751332149994,93.88235721000092,54298.94754576 2025-07-04,16:36:36.000,185,11057757,-795,0,1751646995,12703.805222629999,93.93875025000307,54298.94754576 2025-07-04,16:36:37.000,185,11057769,-795,0,1751646996,12703.785013699999,93.93875025000307,54298.912610160005 2025-07-04,16:36:38.000,185,11057745,-795,0,1751646997,12703.751332149994,93.95284851000179,54298.90562304001 2025-07-04,16:36:39.000,185,11057745,-795,0,1751646998,12703.663760119998,93.98104502999922,54298.75889352 2025-07-04,16:36:40.000,185,11057790,-795,0,1751646999,12703.690705359993,94.0162906800033,54299.03837832 2025-07-04,16:36:41.000,185,11057732,-795,0,1751647000,12703.744595839999,94.05153633000009,54299.03837832 2025-07-04,16:36:42.000,185,11057735,-795,0,1751647001,12703.704177979998,94.10088024000288,54299.0663268 2025-07-04,16:36:43.000,185,11057810,-795,0,1751647002,12703.650287499993,94.18546980000247,54298.84972608 2025-07-04,16:36:44.000,185,11057757,-795,0,1751647003,12703.663760119998,94.19956806000118,54298.82876472 2025-07-04,16:36:45.000,185,11057746,-795,0,1751647004,12703.717650599989,94.27710849000141,54298.9265844 2025-07-04,16:36:46.000,185,11057718,-795,0,1751647005,12703.603133329998,94.29825587999949,54298.64011248001 2025-07-04,16:36:47.000,185,11057731,-795,0,1751647006,12703.683969049998,94.3123541399982,54299.080301040005 2025-07-04,16:36:48.000,185,11057743,-795,0,1751647007,12703.670496429993,94.39694369999779,54299.010429840004 2025-07-04,16:36:49.000,185,11057717,-795,0,1751647008,12703.623342259998,94.39694369999779,54299.01741696 2025-07-04,16:36:50.000,185,11057761,-795,0,1751647009,12703.670496429993,94.45333673999994,54298.863700320006 2025-07-04,16:36:51.000,185,11057702,-795,0,1751647010,12703.697441669989,94.47448412999802,54298.863700320006 2025-07-04,16:36:52.000,185,11057748,-795,0,1751647011,12703.576188089988,94.51677891000145,54298.842738960004 2025-07-04,16:36:53.000,185,11057794,-795,0,1751647012,12703.576188089988,94.52382804000081,54298.7519064 2025-07-04,16:36:54.000,185,11057701,-795,0,1751647013,12703.589660709993,94.47448412999802,54299.0663268 2025-07-04,16:36:55.000,185,11057744,-795,0,1751647014,12703.603133329998,94.48858239000401,54299.08728816 2025-07-04,16:36:56.000,185,11057759,-795,0,1751647015,12703.555979160003,94.53087717000017,54299.04536544 2025-07-04,16:36:57.000,185,11057758,-795,0,1751647016,12703.569451779993,94.55202455999824,54298.84972608 2025-07-04,16:36:58.000,185,11057794,-795,0,1751647017,12703.515561300002,94.58022108000296,54298.626138240004 2025-07-04,16:36:59.000,185,11057754,-795,0,1751647018,12703.549242849993,94.62956498999847,54298.70299656 2025-07-04,16:37:00.000,185,11057762,-795,0,1751647019,12703.623342259998,94.64366325000447,54298.88466168001 2025-07-04,16:37:01.000,185,11057731,-795,0,1751647020,12703.690705359993,94.6718597700019,54299.150172240006 2025-07-04,16:37:02.000,185,11057739,-795,0,1751647021,12703.697441669989,94.65071238000382,54299.17113360001 2025-07-04,16:37:03.000,185,11057710,-795,0,1751647022,12703.650287499993,94.73530194000341,54298.87767456 2025-07-04,16:37:04.000,185,11057787,-795,0,1751647023,12703.710914289994,94.80579324000428,54298.793829120004 2025-07-04,16:37:05.000,185,11057688,-795,0,1751647024,12703.771541079994,94.86218627999915,54298.77286776 2025-07-04,16:37:06.000,185,11057754,-795,0,1751647025,12703.81869524999,94.84808802000043,54298.88466168001 2025-07-04,16:37:07.000,185,11057720,-755,0,1751647026,12703.825431559999,94.94677583999874,54298.982481360006 2025-07-04,16:37:08.000,185,11057721,-795,0,1751647027,12703.825431559999,94.93267758000002,54299.19209496001 2025-07-04,16:37:09.000,185,11057759,-715,0,1751647028,12703.83890417999,95.03841452999768,54299.14318512001 2025-07-04,16:37:10.000,185,11057775,-795,0,1751647029,12703.811958939994,95.03841452999768,54299.129210880004 2025-07-04,16:37:11.000,185,11057680,-795,0,1751647030,12703.913003589994,95.10890582999855,54298.912610160005 2025-07-04,16:37:12.000,185,11057752,-795,0,1751647031,12703.93994882999,95.09480756999983,54298.91959728 2025-07-04,16:37:13.000,185,11057751,-795,0,1751647032,12703.85911310999,95.15120061000198,54298.77985488 2025-07-04,16:37:14.000,185,11057737,-795,0,1751647033,12703.892794659994,95.10185669999919,54298.8916488 2025-07-04,16:37:15.000,185,11057718,-795,0,1751647034,12703.872585729994,95.11595495999791,54299.08728816 2025-07-04,16:37:16.000,185,11057752,-795,0,1751647035,12703.81869524999,95.1300532200039,54298.91959728 2025-07-04,16:37:17.000,185,11057733,-795,0,1751647036,12703.96689407,95.17234800000006,54299.28991464001 2025-07-04,16:37:18.000,185,11057738,-795,0,1751647037,12703.993839309995,95.20054452000477,54299.04536544 2025-07-04,16:37:19.000,185,11057699,-795,0,1751647038,12704.00057561999,95.20759365000413,54299.01741696 2025-07-04,16:37:20.000,185,11057734,-795,0,1751647039,12703.973630379995,95.18644625999877,54298.9265844 2025-07-04,16:37:21.000,185,11057666,-795,0,1751647040,12704.034257169995,95.20054452000477,54299.04536544 2025-07-04,16:37:22.000,185,11057757,-795,0,1751647041,12704.06793872,95.22169191000285,54299.22004344001 2025-07-04,16:37:23.000,185,11057723,-635,0,1751647042,12704.054466099995,95.24283930000092,54299.15715936 2025-07-04,16:37:24.000,185,11057750,-795,0,1751647043,12704.10162026999,95.23579017000156,54299.14318512001 2025-07-04,16:37:25.000,185,11057716,-795,0,1751647044,12704.20940123,95.27103581999836,54299.031391200006 2025-07-04,16:37:26.000,185,11057748,-795,0,1751647045,12704.26329170999,95.263986689999,54299.01741696 2025-07-04,16:37:27.000,185,11057660,-795,0,1751647046,12704.31044588,95.30628147000243,54298.87068744 2025-07-04,16:37:28.000,185,11057688,-795,0,1751647047,12704.371072670001,95.27808494999772,54298.9265844 2025-07-04,16:37:29.000,185,11057649,-795,0,1751647048,12704.579898279997,95.39792016000138,54299.031391200006 2025-07-04,16:37:30.000,185,11057719,-795,0,1751647049,12704.741569719998,95.61644319000334,54299.10824952 2025-07-04,16:37:31.000,185,11057716,-795,0,1751647050,12704.680942929997,95.96185056000104,54299.05933968 2025-07-04,16:37:32.000,185,11057752,-795,0,1751647051,12704.451908390001,96.180373590003,54298.9265844 2025-07-04,16:37:33.000,185,11057760,-795,0,1751647052,12704.276764329996,96.25791402000323,54298.9265844 2025-07-04,16:37:34.000,185,11057791,-795,0,1751647053,12704.296973259996,96.180373590003,54299.02440408001 2025-07-04,16:37:35.000,185,11057630,-795,0,1751647054,12704.303709569991,96.26496315000259,54299.3807472 2025-07-04,16:37:36.000,185,11057737,-795,0,1751647055,12704.337391119996,96.29315967000002,54299.40170856 2025-07-04,16:37:37.000,185,11057718,-795,0,1751647056,12704.283500639991,96.36365097000089,54299.40869568001 2025-07-04,16:37:38.000,185,11057754,-795,0,1751647057,12704.283500639991,96.38479835999897,54299.26895328001 2025-07-04,16:37:39.000,185,11057734,-795,0,1751647058,12704.24308277999,96.44119140000112,54299.136198 2025-07-04,16:37:40.000,185,11057734,-795,0,1751647059,12704.323918499991,96.49758444000327,54299.33882448001 2025-07-04,16:37:41.000,185,11057730,-795,0,1751647060,12704.350863740001,96.60332139000093,54299.37376008 2025-07-04,16:37:42.000,185,11057762,-795,0,1751647061,12704.317182189996,96.63856703999772,54299.61132216 2025-07-04,16:37:43.000,185,11057709,-795,0,1751647062,12704.20266491999,96.70905833999859,54299.45760552001 2025-07-04,16:37:44.000,185,11057685,-795,0,1751647063,12704.195928609995,96.79364789999818,54299.47157976 2025-07-04,16:37:45.000,185,11057739,-795,0,1751647064,12704.256555399996,96.86413919999904,54299.49952824 2025-07-04,16:37:46.000,185,11057744,-795,0,1751647065,12704.283500639991,96.90643398000248,54299.33882448001 2025-07-04,16:37:47.000,185,11057737,-795,0,1751647066,12704.135301819995,97.04036745000485,54299.19209496001 2025-07-04,16:37:48.000,185,11057767,-795,0,1751647067,12704.236346469996,97.06151484000293,54299.33183736 2025-07-04,16:37:49.000,185,11057734,-795,0,1751647068,12704.20266491999,97.09676048999972,54299.66721912 2025-07-04,16:37:50.000,185,11057745,-795,0,1751647069,12704.26329170999,97.16020266000123,54299.71612896 2025-07-04,16:37:51.000,185,11057659,-795,0,1751647070,12704.24981909,97.25889047999954,54299.68818048 2025-07-04,16:37:52.000,185,11057802,-795,0,1751647071,12704.303709569991,97.30118526000297,54299.69516760001 2025-07-04,16:37:53.000,185,11057792,-795,0,1751647072,12704.29023695,97.42806959999871,54299.47157976 2025-07-04,16:37:54.000,185,11057710,-795,0,1751647073,12704.317182189996,97.45626612000342,54299.45760552001 2025-07-04,16:37:55.000,185,11057704,-795,0,1751647074,12704.296973259996,97.5126591599983,54299.52747672001 2025-07-04,16:37:56.000,185,11057739,-795,0,1751647075,12704.377808979996,97.55495394000172,54299.89080696001 2025-07-04,16:37:57.000,185,11057733,-795,0,1751647076,12704.398017909996,97.61839611000323,54299.96067816001 2025-07-04,16:37:58.000,185,11057750,-795,0,1751647077,12704.391281600001,97.66069088999939,54300.03054936001 2025-07-04,16:37:59.000,185,11057665,-795,0,1751647078,12704.357600049996,97.78052610000304,54299.66721912 2025-07-04,16:38:00.000,185,11057681,-795,0,1751647079,12704.391281600001,97.7875752300024,54299.69516760001 2025-07-04,16:38:01.000,185,11057755,-795,0,1751647080,12704.418226839996,97.87216479000199,54299.71612896 2025-07-04,16:38:02.000,185,11057773,-795,0,1751647081,12704.438435769996,97.91445956999814,54299.67420624001 2025-07-04,16:38:03.000,185,11057705,-795,0,1751647082,12704.337391119996,97.97085261000029,54299.85587136 2025-07-04,16:38:04.000,185,11057728,-795,0,1751647083,12704.391281600001,98.05544216999988,54300.00260088 2025-07-04,16:38:05.000,185,11057706,-795,0,1751647084,12704.398017909996,98.11888434000139,54300.05849784001 2025-07-04,16:38:06.000,185,11057727,-795,0,1751647085,12704.451908390001,98.16117912000482,54299.85587136 2025-07-04,16:38:07.000,185,11057663,-795,0,1751647086,12704.424963149992,98.23167041999841,54299.86285848001 2025-07-04,16:38:08.000,185,11057711,-795,0,1751647087,12704.438435769996,98.2457686800044,54299.88381984 2025-07-04,16:38:09.000,185,11057713,-795,0,1751647088,12704.377808979996,98.316259979998,54299.77202592001 2025-07-04,16:38:10.000,185,11057767,-795,0,1751647089,12704.371072670001,98.316259979998,54299.9746524 2025-07-04,16:38:11.000,185,11057724,-795,0,1751647090,12704.344127429991,98.36560389000078,54300.06548496 2025-07-04,16:38:12.000,185,11057752,-795,0,1751647091,12704.458644699997,98.40789867000422,54300.205227360006 2025-07-04,16:38:13.000,185,11057737,-795,0,1751647092,12704.431699460001,98.56297953000467,54299.87683272 2025-07-04,16:38:14.000,185,11057695,-795,0,1751647093,12704.431699460001,98.59822518000146,54299.93272968 2025-07-04,16:38:15.000,185,11057652,-795,0,1751647094,12704.391281600001,98.64756909000425,54299.9746524 2025-07-04,16:38:16.000,185,11057715,-795,0,1751647095,12704.398017909996,98.66166735000297,54300.03054936001 2025-07-04,16:38:17.000,185,11057694,-795,0,1751647096,12704.350863740001,98.68281474000105,54300.27509856001 2025-07-04,16:38:18.000,185,11057717,-795,0,1751647097,12704.317182189996,98.71101125999849,54300.156317520006 2025-07-04,16:38:19.000,185,11057731,-795,0,1751647098,12704.276764329996,98.78150255999935,54300.2192016 2025-07-04,16:38:20.000,185,11057699,-795,0,1751647099,12704.317182189996,98.78150255999935,54300.02356224 2025-07-04,16:38:21.000,185,11057704,-795,0,1751647100,12704.317182189996,98.8026499500047,54300.12836904001 2025-07-04,16:38:22.000,185,11057732,-795,0,1751647101,12704.337391119996,98.83084647000214,54300.14234328 2025-07-04,16:38:23.000,185,11057723,-795,0,1751647102,12704.195928609995,98.89428864000365,54299.98163952001 2025-07-04,16:38:24.000,185,11057733,-795,0,1751647103,12704.20940123,98.88019037999766,54300.2192016 2025-07-04,16:38:25.000,185,11057738,-795,0,1751647104,12704.16898337,98.8731412499983,54300.26112432 2025-07-04,16:38:26.000,185,11057751,-795,0,1751647105,12704.12182919999,98.85904298999958,54300.23317584 2025-07-04,16:38:27.000,185,11057755,-795,0,1751647106,12704.14877444,98.90838690000237,54300.10042056 2025-07-04,16:38:28.000,185,11057753,-795,0,1751647107,12704.135301819995,98.88723951000429,54300.14234328 2025-07-04,16:38:29.000,185,11057746,-795,0,1751647108,12704.12856551,98.91543603000173,54300.184266000004 2025-07-04,16:38:30.000,185,11057756,-795,0,1751647109,12704.10162026999,98.8731412499983,54300.16330464 2025-07-04,16:38:31.000,185,11057703,-795,0,1751647110,12704.094883959995,98.8731412499983,54300.421828080005 2025-07-04,16:38:32.000,185,11057728,-795,0,1751647111,12704.094883959995,98.85904298999958,54300.37990536 2025-07-04,16:38:33.000,185,11057752,-795,0,1751647112,12703.993839309995,98.89428864000365,54300.26811144 2025-07-04,16:38:34.000,185,11057759,-795,0,1751647113,12704.04772979,98.86609211999894,54299.967665280004 2025-07-04,16:38:35.000,185,11057753,-795,0,1751647114,12704.00057561999,98.89428864000365,54299.9746524 2025-07-04,16:38:36.000,185,11057750,-795,0,1751647115,12704.10835658,98.85904298999958,54300.12138192 2025-07-04,16:38:37.000,185,11057734,-795,0,1751647116,12704.10835658,98.8731412499983,54300.33099552 2025-07-04,16:38:38.000,185,11057720,-795,0,1751647117,12704.10162026999,98.90838690000237,54300.39387960001 2025-07-04,16:38:39.000,185,11057700,-795,0,1751647118,12704.08814765,98.89428864000365,54300.23317584 2025-07-04,16:38:40.000,185,11057718,-795,0,1751647119,12704.00731193,98.90838690000237,54300.09343344 2025-07-04,16:38:41.000,185,11057727,-795,0,1751647120,12704.06120240999,98.95773080999788,54300.037536480006 2025-07-04,16:38:42.000,185,11057719,-795,0,1751647121,12704.10162026999,98.96477994000452,54300.086446320005 2025-07-04,16:38:43.000,185,11057708,-795,0,1751647122,12704.06793872,99.00002559000131,54300.02356224 2025-07-04,16:38:44.000,185,11057736,-795,0,1751647123,12704.02752086,99.00707472000067,54300.26112432 2025-07-04,16:38:45.000,185,11057712,-795,0,1751647124,12704.054466099995,99.00002559000131,54300.27509856001 2025-07-04,16:38:46.000,185,11057711,-795,0,1751647125,12704.08141133999,99.03527123999811,54300.39387960001 2025-07-04,16:38:47.000,185,11057744,-795,0,1751647126,12704.04099347999,98.99297646000196,54300.26811144 2025-07-04,16:38:48.000,185,11057729,-795,0,1751647127,12703.892794659994,99.04232037000475,54299.9746524 2025-07-04,16:38:49.000,185,11057739,-795,0,1751647128,12703.913003589994,98.9859273300026,54299.98163952001 2025-07-04,16:38:50.000,185,11057762,-795,0,1751647129,12703.973630379995,98.9859273300026,54299.99561376 2025-07-04,16:38:51.000,185,11057723,-795,0,1751647130,12703.94668514,98.92953429000045,54300.27509856001 2025-07-04,16:38:52.000,185,11057723,-795,0,1751647131,12703.933212519994,98.9365834199998,54300.31702128001 2025-07-04,16:38:53.000,185,11057725,-795,0,1751647132,12703.91973989999,98.92248516000109,54300.31003416 2025-07-04,16:38:54.000,185,11057780,-795,0,1751647133,12703.85911310999,98.90838690000237,54300.26811144 2025-07-04,16:38:55.000,185,11057718,-795,0,1751647134,12703.87932203999,98.90838690000237,54300.10740768001 2025-07-04,16:38:56.000,185,11057716,-795,0,1751647135,12703.886058349999,98.92248516000109,54300.05849784001 2025-07-04,16:38:57.000,185,11057764,-795,0,1751647136,12703.832167869994,98.88019037999766,54300.07247208 2025-07-04,16:38:58.000,185,11057720,-795,0,1751647137,12703.791750009994,98.8378956000015,54300.14933040001 2025-07-04,16:38:59.000,185,11057756,-795,0,1751647138,12703.751332149994,98.80969908000407,54300.21221448 2025-07-04,16:39:00.000,185,11057744,-795,0,1751647139,12703.798486319989,98.79560081999807,54300.31003416 2025-07-04,16:39:01.000,185,11057757,-795,0,1751647140,12703.81869524999,98.77445343,54300.358944 2025-07-04,16:39:02.000,185,11057700,-795,0,1751647141,12703.744595839999,98.76035517000128,54300.00260088 2025-07-04,16:39:03.000,185,11057642,-795,0,1751647142,12703.690705359993,98.72510952000448,54299.86285848001 2025-07-04,16:39:04.000,185,11057688,-795,0,1751647143,12703.690705359993,98.68986387000041,54299.869845600006 2025-07-04,16:39:05.000,185,11057678,-795,0,1751647144,12703.663760119998,98.6405199600049,54300.205227360006 2025-07-04,16:39:06.000,185,11057733,-795,0,1751647145,12703.758068459989,98.59822518000146,54300.184266000004 2025-07-04,16:39:07.000,185,11057719,-795,0,1751647146,12703.717650599989,98.56297953000467,54300.303047040004 2025-07-04,16:39:08.000,185,11057728,-795,0,1751647147,12703.758068459989,98.4924882300038,54300.06548496 2025-07-04,16:39:09.000,185,11057756,-795,0,1751647148,12703.764804769999,98.49953736000316,54300.00260088 2025-07-04,16:39:10.000,185,11057722,-795,0,1751647149,12703.825431559999,98.46429170999909,54300.09343344 2025-07-04,16:39:11.000,185,11057672,-795,0,1751647150,12703.785013699999,98.39380040999822,54300.05151072 2025-07-04,16:39:12.000,185,11057738,-795,0,1751647151,12703.832167869994,98.35150563000207,54300.27509856001 2025-07-04,16:39:13.000,185,11057695,-795,0,1751647152,12703.744595839999,98.29511258999992,54300.26112432 2025-07-04,16:39:14.000,185,11057761,-795,0,1751647153,12703.724386909998,98.25986694000312,54300.17727888001 2025-07-04,16:39:15.000,185,11057740,-715,0,1751647154,12703.704177979998,98.1823265100029,54300.07247208 2025-07-04,16:39:16.000,185,11057702,-795,0,1751647155,12703.764804769999,98.15412998999818,54299.98163952001 2025-07-04,16:39:17.000,185,11057731,-795,0,1751647156,12703.771541079994,98.08363869000459,54300.0445236 2025-07-04,16:39:18.000,185,11057700,-795,0,1751647157,12703.778277389989,98.02724565000244,54300.02356224 2025-07-04,16:39:19.000,185,11057665,-795,0,1751647158,12703.724386909998,97.92855783000414,54300.14234328 2025-07-04,16:39:20.000,185,11057681,-795,0,1751647159,12703.744595839999,97.86511566000263,54300.24016296 2025-07-04,16:39:21.000,185,11057735,-795,0,1751647160,12703.710914289994,97.7875752300024,54300.24715008001 2025-07-04,16:39:22.000,185,11057721,-795,0,1751647161,12703.724386909998,97.76642784000433,54300.1143948 2025-07-04,16:39:23.000,185,11057741,-795,0,1751647162,12703.657023809988,97.71708393000154,54299.84189712001 2025-07-04,16:39:24.000,185,11057731,-795,0,1751647163,12703.670496429993,97.66069088999939,54299.89779408 2025-07-04,16:39:25.000,185,11057775,-795,0,1751647164,12703.683969049998,97.61839611000323,54300.02356224 2025-07-04,16:39:26.000,185,11057695,-795,0,1751647165,12703.657023809988,97.5761013299998,54300.24016296 2025-07-04,16:39:27.000,185,11057708,-795,0,1751647166,12703.603133329998,97.4774135100015,54300.184266000004 2025-07-04,16:39:28.000,185,11057741,-795,0,1751647167,12703.535770230003,97.46331525000278,54300.05849784001 2025-07-04,16:39:29.000,185,11057708,-795,0,1751647168,12703.542506539998,97.42102046999935,54299.89080696001 2025-07-04,16:39:30.000,185,11057773,-795,0,1751647169,12703.562715469998,97.37167656000383,54299.82792288 2025-07-04,16:39:31.000,185,11057706,-795,0,1751647170,12703.515561300002,97.31528352000169,54299.89779408 2025-07-04,16:39:32.000,185,11057768,-795,0,1751647171,12703.508824989993,97.29413613000361,54299.77202592001 2025-07-04,16:39:33.000,185,11057760,-795,0,1751647172,12703.407780339992,97.20249744000466,54299.93971680001 2025-07-04,16:39:34.000,185,11057766,-795,0,1751647173,12703.448198199992,97.14610440000251,54299.99561376 2025-07-04,16:39:35.000,185,11057724,-795,0,1751647174,12703.481879749997,97.06151484000293,54300.10740768001 2025-07-04,16:39:36.000,185,11057679,-795,0,1751647175,12703.407780339992,97.03331831999822,54299.95369104 2025-07-04,16:39:37.000,185,11057724,-795,0,1751647176,12703.427989269992,96.94872875999863,54299.87683272 2025-07-04,16:39:38.000,185,11057758,-795,0,1751647177,12703.427989269992,96.89938485000312,54299.799974400004 2025-07-04,16:39:39.000,185,11057696,-795,0,1751647178,12703.299999379997,96.84299181000097,54299.72311608001 2025-07-04,16:39:40.000,185,11057710,-795,0,1751647179,12703.293263070002,96.79364789999818,54299.94670392 2025-07-04,16:39:41.000,185,11057765,-795,0,1751647180,12703.347153549992,96.74430399000266,54300.05849784001 2025-07-04,16:39:42.000,185,11057687,-795,0,1751647181,12703.266317829992,96.68086182000116,54300.06548496 2025-07-04,16:39:43.000,185,11057590,-795,0,1751647182,12703.158536869996,96.61037052000029,54299.72311608001 2025-07-04,16:39:44.000,185,11057680,-795,0,1751647183,12703.138327939996,96.58217400000285,54299.5903608 2025-07-04,16:39:45.000,185,11057748,-795,0,1751647184,12703.09117377,96.56102661000477,54299.54843808 2025-07-04,16:39:46.000,185,11057662,-795,0,1751647185,12703.05075591,96.50463357000262,54299.59734792 2025-07-04,16:39:47.000,185,11057692,-795,0,1751647186,12703.057492219996,96.4623387899992,54299.89779408 2025-07-04,16:39:48.000,185,11057752,-795,0,1751647187,12703.03054698,96.39184748999833,54299.95369104 2025-07-04,16:39:49.000,185,11057695,-795,0,1751647188,12702.936238639995,96.28611054000066,54299.7301032 2025-07-04,16:39:50.000,185,11057684,-795,0,1751647189,12702.956447569995,96.2790614100013,54299.485554000006 2025-07-04,16:39:51.000,185,11057679,-795,0,1751647190,12703.057492219996,96.22266836999916,54299.68818048 2025-07-04,16:39:52.000,185,11057760,-795,0,1751647191,12703.01033805,96.20857011000044,54299.660232 2025-07-04,16:39:53.000,185,11057716,-795,0,1751647192,12702.9092934,96.17332446000364,54299.5204896 2025-07-04,16:39:54.000,185,11057732,-795,0,1751647193,12702.9092934,96.0816857700047,54299.74407744001 2025-07-04,16:39:55.000,185,11057728,-795,0,1751647194,12702.895820779995,96.06053837999934,54299.702154720006 2025-07-04,16:39:56.000,185,11057716,-795,0,1751647195,12702.895820779995,96.0323418600019,54299.820935760006 2025-07-04,16:39:57.000,185,11057729,-795,0,1751647196,12702.875611849995,95.99709620999784,54299.61132216 2025-07-04,16:39:58.000,185,11057714,-795,0,1751647197,12702.86213922999,95.98299794999912,54299.54843808 2025-07-04,16:39:59.000,185,11057685,-795,0,1751647198,12702.80824875,95.91250664999825,54299.39472144 2025-07-04,16:40:00.000,185,11057721,-795,0,1751647199,12702.774567199995,95.91955578000488,54299.42965704 2025-07-04,16:40:01.000,185,11057690,-795,0,1751647200,12702.80824875,95.79267144000187,54299.70914184 2025-07-04,16:40:02.000,185,11057728,-795,0,1751647201,12702.74088564999,95.84906448000402,54299.660232 2025-07-04,16:40:03.000,185,11057706,-795,0,1751647202,12702.66004992999,95.77857318000315,54299.56939944 2025-07-04,16:40:04.000,185,11057722,-795,0,1751647203,12702.70046778999,95.79972057000123,54299.33882448001 2025-07-04,16:40:05.000,185,11057714,-795,0,1751647204,12702.76109457999,95.78562231000251,54299.464592640004 2025-07-04,16:40:06.000,185,11057700,-795,0,1751647205,12702.7072041,95.76447492000443,54299.485554000006 2025-07-04,16:40:07.000,185,11057694,-795,0,1751647206,12702.666786239999,95.72922927000036,54299.42266992 2025-07-04,16:40:08.000,185,11057704,-795,0,1751647207,12702.505114799998,95.7574257899978,54299.47157976 2025-07-04,16:40:09.000,185,11057732,-795,0,1751647208,12702.572477899994,95.73627839999972,54299.54145096 2025-07-04,16:40:10.000,185,11057718,-795,0,1751647209,12702.538796349989,95.77152405000379,54299.56939944 2025-07-04,16:40:11.000,185,11057704,-795,0,1751647210,12702.498378489989,95.7574257899978,54299.366772960006 2025-07-04,16:40:12.000,185,11057729,-795,0,1751647211,12702.451224319993,95.84201535000466,54299.28991464001 2025-07-04,16:40:13.000,185,11057686,-795,0,1751647212,12702.390597529993,95.80676970000059,54299.2759404 2025-07-04,16:40:14.000,185,11057741,-795,0,1751647213,12702.397333839988,95.82791708999866,54299.28292752 2025-07-04,16:40:15.000,185,11057755,-795,0,1751647214,12702.410806459993,95.83496621999802,54299.57638656001 2025-07-04,16:40:16.000,185,11057671,-475,0,1751647215,12702.329970739993,95.8702118700021,54299.57638656001 2025-07-04,16:40:17.000,185,11057710,-795,0,1751647216,12702.249135019993,95.89840838999953,54299.513502480004 2025-07-04,16:40:18.000,185,11057734,-795,0,1751647217,12702.276080260002,95.96185056000104,54299.26895328001 2025-07-04,16:40:19.000,185,11057716,-795,0,1751647218,12702.141354059997,95.99709620999784,54299.22703056 2025-07-04,16:40:20.000,185,11057731,-795,0,1751647219,12702.141354059997,96.0816857700047,54299.18510784 2025-07-04,16:40:21.000,185,11057713,-795,0,1751647220,12702.175035610002,96.10283316000277,54299.33183736 2025-07-04,16:40:22.000,185,11057670,-795,0,1751647221,12702.053782030001,96.10988229000213,54299.32485024 2025-07-04,16:40:23.000,185,11057637,-795,0,1751647222,12701.952737380001,96.11693142000149,54299.2060692 2025-07-04,16:40:24.000,185,11057740,-795,0,1751647223,12701.993155240001,96.17332446000364,54299.199082080006 2025-07-04,16:40:25.000,185,11057681,-795,0,1751647224,12701.966209999991,96.2156192399998,54299.10824952 2025-07-04,16:40:26.000,185,11057739,-795,0,1751647225,12701.959473689996,96.36365097000089,54299.14318512001 2025-07-04,16:40:27.000,185,11057672,-795,0,1751647226,12701.925792139991,96.39184748999833,54299.21305632 2025-07-04,16:40:28.000,185,11057750,-795,0,1751647227,12701.858429039996,96.4270931400024,54299.35279872 2025-07-04,16:40:29.000,185,11057707,-795,0,1751647228,12701.77085701,96.5257809600007,54299.54843808 2025-07-04,16:40:30.000,185,11057694,-795,0,1751647229,12701.79106594,96.55397747999814,54299.68818048 2025-07-04,16:40:31.000,185,11057741,-795,0,1751647230,12701.71023022,96.65971443000308,54299.63927064 2025-07-04,16:40:32.000,185,11057697,-795,0,1751647231,12701.66307604999,96.73020573000395,54299.45760552001 2025-07-04,16:40:33.000,185,11057746,-795,0,1751647232,12701.575504019995,96.75840225000138,54299.345811600004 2025-07-04,16:40:34.000,185,11057735,-795,0,1751647233,12701.52834985,96.82184442000289,54299.35978584001 2025-07-04,16:40:35.000,185,11057748,-795,0,1751647234,12701.44077781999,96.83594268000161,54299.4506184 2025-07-04,16:40:36.000,185,11057726,-795,0,1751647235,12701.319524239989,96.91348311000183,54299.45760552001 2025-07-04,16:40:37.000,185,11057726,-795,0,1751647236,12701.380151029989,96.99102354000206,54299.70914184 2025-07-04,16:40:38.000,185,11057769,-795,0,1751647237,12701.279106379989,97.03331831999822,54299.54145096 2025-07-04,16:40:39.000,185,11057699,-795,0,1751647238,12701.272370069993,97.04741658000421,54299.345811600004 2025-07-04,16:40:40.000,185,11057705,-795,0,1751647239,12701.205006969998,97.09676048999972,54299.39472144 2025-07-04,16:40:41.000,185,11057745,-795,0,1751647240,12701.151116489993,97.08971136000036,54299.23401768 2025-07-04,16:40:42.000,185,11057728,-795,0,1751647241,12701.110698629993,97.13905527000315,54299.43664416001 2025-07-04,16:40:43.000,185,11057754,-795,0,1751647242,12700.989445049992,97.1320061400038,54299.464592640004 2025-07-04,16:40:44.000,185,11057714,-795,0,1751647243,12701.029862909993,97.18135004999931,54299.49254112 2025-07-04,16:40:45.000,185,11057712,-795,0,1751647244,12701.023126599997,97.16020266000123,54299.5903608 2025-07-04,16:40:46.000,185,11057728,-795,0,1751647245,12701.029862909993,97.22364483000274,54299.42266992 2025-07-04,16:40:47.000,185,11057713,-795,0,1751647246,12700.975972430002,97.20249744000466,54299.4506184 2025-07-04,16:40:48.000,185,11057739,-795,0,1751647247,12700.922081949997,97.25184135000018,54299.33882448001 2025-07-04,16:40:49.000,185,11057693,-795,0,1751647248,12700.834509920001,97.19544830999803,54299.43664416001 2025-07-04,16:40:50.000,185,11057671,-795,0,1751647249,12700.726728959991,97.2659396099989,54299.47157976 2025-07-04,16:40:51.000,185,11057736,-795,0,1751647250,12700.666102169991,97.24479222000082,54299.49254112 2025-07-04,16:40:52.000,185,11057714,-795,0,1751647251,12700.726728959991,97.29413613000361,54299.64625776001 2025-07-04,16:40:53.000,185,11057688,-795,0,1751647252,12700.59200276,97.25889047999954,54299.22004344001 2025-07-04,16:40:54.000,185,11057687,-795,0,1751647253,12700.598739069996,97.28003787000489,54299.28991464001 2025-07-04,16:40:55.000,185,11057721,-795,0,1751647254,12700.56505751999,97.29413613000361,54299.35978584001 2025-07-04,16:40:56.000,185,11057681,-795,0,1751647255,12700.51116704,97.29413613000361,54299.5204896 2025-07-04,16:40:57.000,185,11057762,-795,0,1751647256,12700.497694419995,97.25184135000018,54299.57638656001 2025-07-04,16:40:58.000,185,11057676,-795,0,1751647257,12700.45054025,97.29413613000361,54299.42965704 2025-07-04,16:40:59.000,185,11057718,-795,0,1751647258,12700.36970453,97.32233265000104,54299.39472144 2025-07-04,16:41:00.000,185,11057671,-795,0,1751647259,12700.38991346,97.36462743000448,54299.28991464001 2025-07-04,16:41:01.000,185,11057706,-795,0,1751647260,12700.36296821999,97.34348003999912,54299.32485024 2025-07-04,16:41:02.000,185,11057711,-795,0,1751647261,12700.32928667,97.3787256900032,54299.31087600001 2025-07-04,16:41:03.000,185,11057681,-795,0,1751647262,12700.154142609994,97.40692221000063,54299.26895328001 2025-07-04,16:41:04.000,185,11057719,-795,0,1751647263,12700.154142609994,97.40692221000063,54299.40170856 2025-07-04,16:41:05.000,185,11057722,-795,0,1751647264,12700.133933679994,97.3787256900032,54299.33882448001 2025-07-04,16:41:06.000,185,11057695,-795,0,1751647265,12700.086779509998,97.43511872999807,54299.30388888 2025-07-04,16:41:07.000,185,11057746,-795,0,1751647266,12700.086779509998,97.43511872999807,54299.19209496001 2025-07-04,16:41:08.000,185,11057696,-795,0,1751647267,12700.059834269989,97.47036438000214,54299.22004344001 2025-07-04,16:41:09.000,185,11057697,-795,0,1751647268,12699.958789619988,97.51970828999765,54299.136198 2025-07-04,16:41:10.000,185,11057754,-795,0,1751647269,12700.012680099993,97.540855680003,54299.49254112 2025-07-04,16:41:11.000,185,11057739,-795,0,1751647270,12699.918371760003,97.56905220000044,54299.39472144 2025-07-04,16:41:12.000,185,11057728,-795,0,1751647271,12699.824063419997,97.58315045999916,54299.37376008 2025-07-04,16:41:13.000,185,11057738,-795,0,1751647272,12699.709546149992,97.54790481000236,54299.2759404 2025-07-04,16:41:14.000,185,11057725,-795,0,1751647273,12699.581556259996,97.48446264000086,54299.04536544 2025-07-04,16:41:15.000,185,11057755,-795,0,1751647274,12699.541138399996,97.34348003999912,54299.07331392001 2025-07-04,16:41:16.000,185,11057705,-795,0,1751647275,12699.601765189997,97.1320061400038,54299.18510784 2025-07-04,16:41:17.000,185,11057729,-795,0,1751647276,12699.729755079992,97.00512180000078,54299.35978584001 2025-07-04,16:41:18.000,185,11057715,-795,0,1751647277,12699.904899139998,96.96987615000398,54299.33882448001 2025-07-04,16:41:19.000,185,11057708,-795,0,1751647278,12699.958789619988,97.07561310000165,54299.366772960006 2025-07-04,16:41:20.000,185,11057676,-795,0,1751647279,12699.857744970002,97.19544830999803,54299.25497904 2025-07-04,16:41:21.000,185,11057707,-795,0,1751647280,12699.864481279998,97.28708700000425,54299.0663268 2025-07-04,16:41:22.000,185,11057720,-795,0,1751647281,12699.824063419997,97.29413613000361,54299.129210880004 2025-07-04,16:41:23.000,185,11057691,-795,0,1751647282,12699.749964009992,97.28708700000425,54299.05235256001 2025-07-04,16:41:24.000,185,11057702,-795,0,1751647283,12699.669128289992,97.30118526000297,54299.30388888 2025-07-04,16:41:25.000,185,11057724,-795,0,1751647284,12699.648919359992,97.24479222000082,54299.30388888 2025-07-04,16:41:26.000,185,11057676,-795,0,1751647285,12699.615237810001,97.20249744000466,54299.47157976 2025-07-04,16:41:27.000,185,11057697,-795,0,1751647286,12699.547874709991,97.1320061400038,54299.247991920005 2025-07-04,16:41:28.000,185,11057686,-795,0,1751647287,12699.4737753,97.12495701000444,54299.05933968 2025-07-04,16:41:29.000,185,11057715,-795,0,1751647288,12699.45356637,97.10380961999908,54299.03837832 2025-07-04,16:41:30.000,185,11057703,-795,0,1751647289,12699.440093749996,97.08971136000036,54298.98946848 2025-07-04,16:41:31.000,185,11057734,-795,0,1751647290,12699.440093749996,97.082662230001,54299.40869568001 2025-07-04,16:41:32.000,185,11057739,-795,0,1751647291,12699.514193160001,97.05446571000357,54299.44363128 2025-07-04,16:41:33.000,185,11057715,-795,0,1751647292,12699.493984230001,97.06856397000229,54299.35279872 2025-07-04,16:41:34.000,185,11057720,-795,0,1751647293,12699.446830059991,97.12495701000444,54298.982481360006 2025-07-04,16:41:35.000,185,11057693,-795,0,1751647294,12699.507456849991,97.09676048999972,54299.02440408001 2025-07-04,16:41:36.000,185,11057702,-795,0,1751647295,12699.561347329996,97.1320061400038,54299.0663268 2025-07-04,16:41:37.000,185,11057709,-795,0,1751647296,12699.568083639992,97.16020266000123,54299.14318512001 2025-07-04,16:41:38.000,185,11057752,-795,0,1751647297,12699.541138399996,97.20249744000466,54299.296901760004 2025-07-04,16:41:39.000,185,11057686,-795,0,1751647298,12699.493984230001,97.20249744000466,54299.247991920005 2025-07-04,16:41:40.000,185,11057759,-795,0,1751647299,12699.500720539996,97.24479222000082,54299.33183736 2025-07-04,16:41:41.000,185,11057729,-795,0,1751647300,12699.601765189997,97.28708700000425,54299.26196616 2025-07-04,16:41:42.000,185,11057715,-795,0,1751647301,12699.601765189997,97.33643090999976,54299.199082080006 2025-07-04,16:41:43.000,185,11057630,-795,0,1751647302,12699.507456849991,97.37167656000383,54298.94055864 2025-07-04,16:41:44.000,185,11057685,-795,0,1751647303,12699.507456849991,97.47036438000214,54298.96850712 2025-07-04,16:41:45.000,185,11057730,-795,0,1751647304,12699.534402090001,97.4421678600047,54299.247991920005 2025-07-04,16:41:46.000,185,11057670,-795,0,1751647305,12699.534402090001,97.5126591599983,54299.32485024 2025-07-04,16:41:47.000,185,11057687,-795,0,1751647306,12699.493984230001,97.58315045999916,54299.317863120006 2025-07-04,16:41:48.000,185,11057639,-795,0,1751647307,12699.45356637,97.62544524000259,54299.03837832 2025-07-04,16:41:49.000,185,11057699,-795,0,1751647308,12699.39293958,97.66069088999939,54299.01741696 2025-07-04,16:41:50.000,185,11057723,-795,0,1751647309,12699.379466959996,97.66069088999939,54299.07331392001 2025-07-04,16:41:51.000,185,11057719,-795,0,1751647310,12699.339049099995,97.7241330600009,54299.12222376001 2025-07-04,16:41:52.000,185,11057735,-795,0,1751647311,12699.24474075999,97.7241330600009,54299.25497904 2025-07-04,16:41:53.000,185,11057693,-795,0,1751647312,12699.271686,97.75937870999769,54299.25497904 2025-07-04,16:41:54.000,185,11057696,-795,0,1751647313,12699.29189493,97.73823131999961,54299.317863120006 2025-07-04,16:41:55.000,185,11057702,-795,0,1751647314,12699.298631239995,97.80872262000048,54299.10824952 2025-07-04,16:41:56.000,185,11057781,-795,0,1751647315,12699.339049099995,97.7875752300024,54299.25497904 2025-07-04,16:41:57.000,185,11057711,-795,0,1751647316,12699.271686,97.82987000999856,54299.2060692 2025-07-04,16:41:58.000,185,11057736,-795,0,1751647317,12699.271686,97.82987000999856,54299.21305632 2025-07-04,16:41:59.000,185,11057717,-795,0,1751647318,12699.177377659995,97.83691913999792,54299.28991464001 2025-07-04,16:42:00.000,185,11057713,-795,0,1751647319,12699.19085028,97.87921392000135,54299.3807472 2025-07-04,16:42:01.000,185,11057699,-795,0,1751647320,12699.19085028,97.88626305000071,54299.40170856 2025-07-04,16:42:02.000,185,11057725,-795,0,1751647321,12699.177377659995,97.96380348000093,54299.12222376001 2025-07-04,16:42:03.000,185,11057708,-795,0,1751647322,12699.16390503999,98.02019652000308,54299.02440408001 2025-07-04,16:42:04.000,185,11057698,-795,0,1751647323,12699.16390503999,97.97790173999965,54299.136198 2025-07-04,16:42:05.000,185,11057668,-795,0,1751647324,12699.14369610999,97.99199999999837,54299.25497904 2025-07-04,16:42:06.000,185,11057718,-795,0,1751647325,12699.177377659995,98.02019652000308,54299.47856688001 2025-07-04,16:42:07.000,185,11057736,-795,0,1751647326,12699.16390503999,98.02019652000308,54299.4506184 2025-07-04,16:42:08.000,185,11057719,-795,0,1751647327,12699.12348717999,98.0695404299986,54299.45760552001 2025-07-04,16:42:09.000,185,11057705,-795,0,1751647328,12699.056124079994,98.11183521000203,54299.07331392001 2025-07-04,16:42:10.000,185,11057709,-795,0,1751647329,12699.11001456,98.15412998999818,54299.15715936 2025-07-04,16:42:11.000,185,11057701,-795,0,1751647330,12698.975288359994,98.16822825000418,54298.961520000004 2025-07-04,16:42:12.000,185,11057747,-795,0,1751647331,12699.096541939994,98.1823265100029,54299.56939944 2025-07-04,16:42:13.000,185,11057701,-795,0,1751647332,12699.04265145999,98.21052303000033,54299.40170856 2025-07-04,16:42:14.000,185,11057708,-795,0,1751647333,12699.029178839999,98.18937564000225,54299.485554000006 2025-07-04,16:42:15.000,185,11057700,-795,0,1751647334,12699.04265145999,98.16822825000418,54299.38773432001 2025-07-04,16:42:16.000,185,11057717,-795,0,1751647335,12699.02244252999,98.21757215999969,54299.21305632 2025-07-04,16:42:17.000,185,11057671,-795,0,1751647336,12698.941606809989,98.23871954999777,54299.2759404 2025-07-04,16:42:18.000,185,11057693,-795,0,1751647337,12698.914661569994,98.26691607000248,54299.16414648 2025-07-04,16:42:19.000,185,11057708,-795,0,1751647338,12698.847298469998,98.20347390000097,54299.33183736 2025-07-04,16:42:20.000,185,11057707,-795,0,1751647339,12698.820353229989,98.25281781000376,54299.42266992 2025-07-04,16:42:21.000,185,11057743,-795,0,1751647340,12698.901188949989,98.2457686800044,54299.534463840006 2025-07-04,16:42:22.000,185,11057707,-795,0,1751647341,12698.854034779994,98.20347390000097,54299.47157976 2025-07-04,16:42:23.000,185,11057696,-795,0,1751647342,12698.739517509988,98.23871954999777,54298.94754576 2025-07-04,16:42:24.000,185,11057715,-795,0,1751647343,12698.732781199993,98.23167041999841,54299.05933968 2025-07-04,16:42:25.000,185,11057746,-795,0,1751647344,12698.800144299988,98.18937564000225,54299.08728816 2025-07-04,16:42:26.000,185,11057699,-795,0,1751647345,12698.773199059993,98.21757215999969,54299.38773432001 2025-07-04,16:42:27.000,185,11057686,-795,0,1751647346,12698.752990129993,98.1823265100029,54299.3807472 2025-07-04,16:42:28.000,185,11057704,-795,0,1751647347,12698.732781199993,98.21052303000033,54299.26895328001 2025-07-04,16:42:29.000,185,11057706,-795,0,1751647348,12698.746253819998,98.1823265100029,54299.09427528 2025-07-04,16:42:30.000,185,11057732,-795,0,1751647349,12698.806880609998,98.23167041999841,54299.09427528 2025-07-04,16:42:31.000,185,11057696,-795,0,1751647350,12698.719308579988,98.23167041999841,54298.961520000004 2025-07-04,16:42:32.000,185,11057700,-795,0,1751647351,12698.732781199993,98.26691607000248,54299.07331392001 2025-07-04,16:42:33.000,185,11057672,-795,0,1751647352,12698.719308579988,98.2457686800044,54299.22703056 2025-07-04,16:42:34.000,185,11057782,-795,0,1751647353,12698.685627029998,98.21757215999969,54299.345811600004 2025-07-04,16:42:35.000,185,11057701,-795,0,1751647354,12698.665418099998,98.27396520000184,54299.35279872 2025-07-04,16:42:36.000,185,11057669,-795,0,1751647355,12698.746253819998,98.25986694000312,54299.28991464001 2025-07-04,16:42:37.000,185,11057699,-795,0,1751647356,12698.773199059993,98.2810143300012,54299.24100480001 2025-07-04,16:42:38.000,185,11057698,-795,0,1751647357,12698.732781199993,98.30921084999864,54299.2759404 2025-07-04,16:42:39.000,185,11057675,-795,0,1751647358,12698.631736549993,98.33035824000399,54299.05933968 2025-07-04,16:42:40.000,185,11057686,-795,0,1751647359,12698.658681790002,98.32330911000463,54299.26895328001 2025-07-04,16:42:41.000,185,11057724,-795,0,1751647360,12698.645209169998,98.32330911000463,54299.39472144 2025-07-04,16:42:42.000,185,11057671,-795,0,1751647361,12698.651945479993,98.40084954000486,54299.296901760004 2025-07-04,16:42:43.000,185,11057715,-795,0,1751647362,12698.584582379997,98.45724257999973,54299.00344272001 2025-07-04,16:42:44.000,185,11057692,-795,0,1751647363,12698.604791309997,98.42199693000293,54299.01741696 2025-07-04,16:42:45.000,185,11057692,-795,0,1751647364,12698.658681790002,98.47134083999845,54299.150172240006 2025-07-04,16:42:46.000,185,11057724,-795,0,1751647365,12698.685627029998,98.45724257999973,54299.2060692 2025-07-04,16:42:47.000,185,11057720,-795,0,1751647366,12698.692363339993,98.42199693000293,54299.33183736 2025-07-04,16:42:48.000,185,11057667,-795,0,1751647367,12698.631736549993,98.50658649000252,54299.22004344001 2025-07-04,16:42:49.000,185,11057682,-795,0,1751647368,12698.665418099998,98.51363562000188,54299.19209496001 2025-07-04,16:42:50.000,185,11057679,-795,0,1751647369,12698.739517509988,98.57707779000339,54299.05235256001 2025-07-04,16:42:51.000,185,11057710,-795,0,1751647370,12698.726044889998,98.56297953000467,54299.02440408001 2025-07-04,16:42:52.000,185,11057664,-795,0,1751647371,12698.820353229989,98.64756909000425,54299.080301040005 2025-07-04,16:42:53.000,185,11057691,-795,0,1751647372,12698.611527619993,98.72510952000448,54298.793829120004 2025-07-04,16:42:54.000,185,11057672,-795,0,1751647373,12698.827089539998,98.68281474000105,54299.26895328001 2025-07-04,16:42:55.000,185,11057658,-795,0,1751647374,12698.860771089989,98.71806038999785,54299.39472144 2025-07-04,16:42:56.000,185,11057655,-795,0,1751647375,12698.833825849993,98.74625691000256,54299.31087600001 2025-07-04,16:42:57.000,185,11057707,-795,0,1751647376,12698.840562159989,98.80969908000407,54299.0663268 2025-07-04,16:42:58.000,185,11057714,-795,0,1751647377,12698.833825849993,98.8026499500047,54298.961520000004 2025-07-04,16:42:59.000,185,11057705,-795,0,1751647378,12698.867507399998,98.85904298999958,54299.010429840004 2025-07-04,16:43:00.000,185,11057675,-795,0,1751647379,12698.887716329999,98.83084647000214,54299.26196616 2025-07-04,16:43:01.000,185,11057676,-795,0,1751647380,12698.941606809989,98.85904298999958,54299.40869568001 2025-07-04,16:43:02.000,185,11057720,-795,0,1751647381,12698.928134189999,98.8731412499983,54299.3807472 2025-07-04,16:43:03.000,185,11057616,-795,0,1751647382,12698.820353229989,98.92953429000045,54299.2060692 2025-07-04,16:43:04.000,185,11057737,-795,0,1751647383,12698.901188949989,98.95773080999788,54299.10126240001 2025-07-04,16:43:05.000,185,11057627,-795,0,1751647384,12698.887716329999,99.01412385000003,54299.08728816 2025-07-04,16:43:06.000,185,11057684,-795,0,1751647385,12698.941606809989,99.01412385000003,54299.12222376001 2025-07-04,16:43:07.000,185,11057683,-795,0,1751647386,12698.914661569994,99.02822210999875,54299.4506184 2025-07-04,16:43:08.000,185,11057702,-795,0,1751647387,12698.894452639994,99.02117297999939,54299.38773432001 2025-07-04,16:43:09.000,185,11057689,-795,0,1751647388,12698.914661569994,99.07051689000218,54299.38773432001 2025-07-04,16:43:10.000,185,11057697,-795,0,1751647389,12698.96181573999,99.07051689000218,54299.345811600004 2025-07-04,16:43:11.000,185,11057651,-795,0,1751647390,12698.98202466999,99.07051689000218,54299.22004344001 2025-07-04,16:43:12.000,185,11057696,-795,0,1751647391,12698.995497289994,99.07051689000218,54299.136198 2025-07-04,16:43:13.000,185,11057713,-795,0,1751647392,12698.928134189999,99.09166428000026,54299.0663268 2025-07-04,16:43:14.000,185,11057717,-795,0,1751647393,12698.955079429994,99.09166428000026,54299.43664416001 2025-07-04,16:43:15.000,185,11057664,-795,0,1751647394,12698.968552049999,99.0846151500009,54299.42266992 2025-07-04,16:43:16.000,185,11057679,-795,0,1751647395,12699.008969909999,99.1198607999977,54299.55542520001 2025-07-04,16:43:17.000,185,11057727,-795,0,1751647396,12699.029178839999,99.11281166999834,54299.57638656001 2025-07-04,16:43:18.000,185,11057695,-795,0,1751647397,12699.008969909999,99.07756602000154,54299.366772960006 2025-07-04,16:43:19.000,185,11057648,-795,0,1751647398,12698.948343119999,99.05641863000346,54299.199082080006 2025-07-04,16:43:20.000,185,11057611,-795,0,1751647399,12698.968552049999,99.05641863000346,54299.19209496001 2025-07-04,16:43:21.000,185,11057660,-795,0,1751647400,12698.934870499994,99.04232037000475,54299.49254112 2025-07-04,16:43:22.000,185,11057686,-795,0,1751647401,12698.914661569994,99.02822210999875,54299.4506184 2025-07-04,16:43:23.000,185,11057680,-795,0,1751647402,12698.874243709994,99.00002559000131,54299.366772960006 2025-07-04,16:43:24.000,185,11057672,-795,0,1751647403,12698.874243709994,98.94363254999917,54299.32485024 2025-07-04,16:43:25.000,185,11057698,-795,0,1751647404,12698.921397879989,98.92953429000045,54299.30388888 2025-07-04,16:43:26.000,185,11057673,-795,0,1751647405,12698.934870499994,98.90838690000237,54299.26196616 2025-07-04,16:43:27.000,185,11057661,-795,0,1751647406,12698.907925259999,98.88723951000429,54299.26196616 2025-07-04,16:43:28.000,185,11057656,-795,0,1751647407,12698.833825849993,98.8026499500047,54299.345811600004 2025-07-04,16:43:29.000,185,11057657,-795,0,1751647408,12698.806880609998,98.77445343,54299.42266992 2025-07-04,16:43:30.000,185,11057683,-795,0,1751647409,12698.833825849993,98.71806038999785,54299.415682800005 2025-07-04,16:43:31.000,185,11057716,-795,0,1751647410,12698.773199059993,98.73215865000384,54299.19209496001 2025-07-04,16:43:32.000,185,11057706,-795,0,1751647411,12698.746253819998,98.68986387000041,54299.10824952 2025-07-04,16:43:33.000,185,11057709,-795,0,1751647412,12698.658681790002,98.71101125999849,54299.05235256001 2025-07-04,16:43:34.000,185,11057710,-795,0,1751647413,12698.678890720003,98.68281474000105,54299.129210880004 2025-07-04,16:43:35.000,185,11057740,-795,0,1751647414,12698.651945479993,98.68281474000105,54299.38773432001 2025-07-04,16:43:36.000,185,11057708,-795,0,1751647415,12698.638472860002,98.76740430000063,54299.30388888 2025-07-04,16:43:37.000,185,11057687,-795,0,1751647416,12698.665418099998,98.75330604000192,54299.345811600004 2025-07-04,16:43:38.000,185,11057713,-795,0,1751647417,12698.665418099998,98.75330604000192,54298.961520000004 2025-07-04,16:43:39.000,185,11057695,-795,0,1751647418,12698.692363339993,98.7392077800032,54298.89863592 2025-07-04,16:43:40.000,185,11057676,-795,0,1751647419,12698.806880609998,98.69691299999977,54298.982481360006 2025-07-04,16:43:41.000,185,11057675,-795,0,1751647420,12698.800144299988,98.66166735000297,54299.031391200006 2025-07-04,16:43:42.000,185,11057672,-795,0,1751647421,12698.820353229989,98.59822518000146,54299.2759404 2025-07-04,16:43:43.000,185,11057642,-795,0,1751647422,12698.672154409993,98.59822518000146,54299.11523664 2025-07-04,16:43:44.000,185,11057696,-795,0,1751647423,12698.638472860002,98.55593039999803,54299.17113360001 2025-07-04,16:43:45.000,185,11057723,-795,0,1751647424,12698.598055000002,98.57002866000403,54299.10824952 2025-07-04,16:43:46.000,185,11057716,-795,0,1751647425,12698.638472860002,98.53478300999996,54299.031391200006 2025-07-04,16:43:47.000,185,11057709,-795,0,1751647426,12698.584582379997,98.51363562000188,54299.10824952 2025-07-04,16:43:48.000,185,11057693,-795,0,1751647427,12698.537428210002,98.50658649000252,54298.96850712 2025-07-04,16:43:49.000,185,11057698,-795,0,1751647428,12698.497010350002,98.46429170999909,54299.296901760004 2025-07-04,16:43:50.000,185,11057685,-795,0,1751647429,12698.550900829992,98.42199693000293,54299.32485024 2025-07-04,16:43:51.000,185,11057669,-795,0,1751647430,12698.497010350002,98.35855476000143,54299.33183736 2025-07-04,16:43:52.000,185,11057688,-795,0,1751647431,12698.557637140002,98.35150563000207,54299.031391200006 2025-07-04,16:43:53.000,185,11057697,-795,0,1751647432,12698.470065109992,98.33740737000335,54298.9265844 2025-07-04,16:43:54.000,185,11057689,-795,0,1751647433,12698.537428210002,98.35855476000143,54298.80780336001 2025-07-04,16:43:55.000,185,11057663,-795,0,1751647434,12698.550900829992,98.51363562000188,54299.031391200006 2025-07-04,16:43:56.000,185,11057692,-795,0,1751647435,12698.402702009997,98.6264216999989,54299.25497904 2025-07-04,16:43:57.000,185,11057682,-795,0,1751647436,12698.25450319,98.66166735000297,54299.2759404 2025-07-04,16:43:58.000,185,11057692,-795,0,1751647437,12698.17366747,98.65461822000361,54299.33183736 2025-07-04,16:43:59.000,185,11057613,-795,0,1751647438,12698.018732339995,98.68986387000041,54299.01741696 2025-07-04,16:44:00.000,185,11057635,-795,0,1751647439,12698.02546864999,98.66166735000297,54298.89863592 2025-07-04,16:44:01.000,185,11057625,-795,0,1751647440,12697.87053352,98.66166735000297,54298.78684200001 2025-07-04,16:44:02.000,185,11057716,-795,0,1751647441,12697.93116031,98.61937256999954,54298.961520000004 2025-07-04,16:44:03.000,185,11057697,-795,0,1751647442,12697.796434109994,98.63347082999826,54299.10824952 2025-07-04,16:44:04.000,185,11057713,-795,0,1751647443,12697.80317041999,98.63347082999826,54299.080301040005 2025-07-04,16:44:05.000,185,11057719,-795,0,1751647444,12697.76275255999,98.65461822000361,54299.10126240001 2025-07-04,16:44:06.000,185,11057675,-755,0,1751647445,12697.80317041999,98.67576561000169,54298.97549424001 2025-07-04,16:44:07.000,185,11057631,-795,0,1751647446,12697.729071009999,98.70396212999913,54298.88466168001 2025-07-04,16:44:08.000,185,11057711,-795,0,1751647447,12697.722334699989,98.7392077800032,54298.80081624 2025-07-04,16:44:09.000,185,11057707,-795,0,1751647448,12697.607817429998,98.68986387000041,54298.68902232001 2025-07-04,16:44:10.000,185,11057687,-795,0,1751647449,12697.654971599994,98.69691299999977,54299.08728816 2025-07-04,16:44:11.000,185,11057667,-795,0,1751647450,12697.567399569998,98.70396212999913,54299.12222376001 2025-07-04,16:44:12.000,185,11057673,-795,0,1751647451,12697.526981709998,98.71101125999849,54299.04536544 2025-07-04,16:44:13.000,185,11057688,-795,0,1751647452,12697.506772779998,98.71101125999849,54298.76588064001 2025-07-04,16:44:14.000,185,11057729,-795,0,1751647453,12697.513509089993,98.70396212999913,54298.80081624 2025-07-04,16:44:15.000,185,11057608,-795,0,1751647454,12697.486563849998,98.71806038999785,54298.80081624 2025-07-04,16:44:16.000,185,11057707,-795,0,1751647455,12697.459618610003,98.69691299999977,54298.76588064001 2025-07-04,16:44:17.000,185,11057676,-795,0,1751647456,12697.439409680002,98.6264216999989,54298.9964556 2025-07-04,16:44:18.000,185,11057679,-795,0,1751647457,12697.372046579992,98.64756909000425,54298.84972608 2025-07-04,16:44:19.000,185,11057648,-795,0,1751647458,12697.331628719992,98.6264216999989,54298.961520000004 2025-07-04,16:44:20.000,185,11057678,-795,0,1751647459,12697.405728129997,98.63347082999826,54298.87767456 2025-07-04,16:44:21.000,185,11057640,-795,0,1751647460,12697.392255509993,98.6264216999989,54298.8916488 2025-07-04,16:44:22.000,185,11057684,-795,0,1751647461,12697.338365030002,98.64756909000425,54298.66107384 2025-07-04,16:44:23.000,185,11057600,-795,0,1751647462,12697.244056689997,98.65461822000361,54298.65408672 2025-07-04,16:44:24.000,185,11057711,-795,0,1751647463,12697.284474549997,98.57707779000339,54298.9265844 2025-07-04,16:44:25.000,185,11057696,-795,0,1751647464,12697.122803109996,98.54183213999931,54298.61915112001 2025-07-04,16:44:26.000,185,11057631,-795,0,1751647465,12697.196902520001,98.54183213999931,54298.814790480006 2025-07-04,16:44:27.000,185,11057718,-795,0,1751647466,12697.163220969996,98.61232344000018,54298.612164 2025-07-04,16:44:28.000,185,11057676,-795,0,1751647467,12697.237320380002,98.53478300999996,54298.696009440006 2025-07-04,16:44:29.000,185,11057693,-795,0,1751647468,12697.149748349992,98.55593039999803,54298.65408672 2025-07-04,16:44:30.000,185,11057683,-795,0,1751647469,12697.143012039996,98.64756909000425,54298.71697080001 2025-07-04,16:44:31.000,185,11057658,-795,0,1751647470,12697.075648940001,98.54888126999867,54298.80780336001 2025-07-04,16:44:32.000,185,11057657,-795,0,1751647471,12697.028494769991,98.56297953000467,54298.793829120004 2025-07-04,16:44:33.000,185,11057644,-795,0,1751647472,12696.961131669996,98.51363562000188,54298.7519064 2025-07-04,16:44:34.000,185,11057642,-795,0,1751647473,12696.961131669996,98.54888126999867,54298.46543448 2025-07-04,16:44:35.000,185,11057656,-795,0,1751647474,12696.86682332999,98.5277338800006,54298.51434432 2025-07-04,16:44:36.000,185,11057713,-795,0,1751647475,12696.90724118999,98.53478300999996,54298.577228400005 2025-07-04,16:44:37.000,185,11057679,-795,0,1751647476,12696.87355964,98.49953736000316,54298.793829120004 2025-07-04,16:44:38.000,185,11057660,-795,0,1751647477,12696.79272392,98.45019345000037,54298.80780336001 2025-07-04,16:44:39.000,185,11057712,-795,0,1751647478,12696.738833439995,98.43609519000165,54298.80780336001 2025-07-04,16:44:40.000,185,11057647,-795,0,1751647479,12696.72536081999,98.42904606000229,54298.80081624 2025-07-04,16:44:41.000,185,11057693,-795,0,1751647480,12696.759042369995,98.44314432000101,54298.61915112001 2025-07-04,16:44:42.000,185,11057644,-795,0,1751647481,12696.698415579995,98.43609519000165,54298.528318560006 2025-07-04,16:44:43.000,185,11057662,-795,0,1751647482,12696.550216759999,98.43609519000165,54298.25582088 2025-07-04,16:44:44.000,185,11057649,-795,0,1751647483,12696.58389830999,98.41494780000357,54298.59818976001 2025-07-04,16:44:45.000,185,11057684,-795,0,1751647484,12696.509798899999,98.40084954000486,54298.60517688 2025-07-04,16:44:46.000,185,11057669,-795,0,1751647485,12696.58389830999,98.40789867000422,54298.73094504 2025-07-04,16:44:47.000,185,11057660,-795,0,1751647486,12696.556953069994,98.35150563000207,54298.64011248001 2025-07-04,16:44:48.000,185,11057655,-795,0,1751647487,12696.516535209994,98.37265302000014,54298.40255040001 2025-07-04,16:44:49.000,185,11057738,-795,0,1751647488,12696.442435799989,98.35150563000207,54298.339666320004 2025-07-04,16:44:50.000,185,11057652,-795,0,1751647489,12696.395281629993,98.41494780000357,54298.2278724 2025-07-04,16:44:51.000,185,11057678,-795,0,1751647490,12696.415490559993,98.35855476000143,54298.647099600006 2025-07-04,16:44:52.000,185,11057687,-795,0,1751647491,12696.354863769993,98.38675127999886,54298.68902232001 2025-07-04,16:44:53.000,185,11057687,-795,0,1751647492,12696.341391149988,98.37265302000014,54298.61915112001 2025-07-04,16:44:54.000,185,11057712,-795,0,1751647493,12696.199928640002,98.42199693000293,54298.1580012 2025-07-04,16:44:55.000,185,11057638,-795,0,1751647494,12696.132565539992,98.45019345000037,54298.32569208 2025-07-04,16:44:56.000,185,11057686,-795,0,1751647495,12696.213401259993,98.4783899699978,54298.32569208 2025-07-04,16:44:57.000,185,11057700,-795,0,1751647496,12696.159510780002,98.48543910000444,54298.20691104 2025-07-04,16:44:58.000,185,11057675,-795,0,1751647497,12696.071938749992,98.44314432000101,54298.42351176 2025-07-04,16:44:59.000,185,11057668,-795,0,1751647498,12696.018048270002,98.52068475000124,54298.42351176 2025-07-04,16:45:00.000,185,11057653,-795,0,1751647499,12696.078675060002,98.52068475000124,54298.51434432 2025-07-04,16:45:01.000,185,11057651,-795,0,1751647500,12696.051729819992,98.53478300999996,54298.35364056001 2025-07-04,16:45:02.000,185,11057681,-795,0,1751647501,12696.011311959992,98.60527431000082,54298.34665344 2025-07-04,16:45:03.000,185,11057668,-795,0,1751647502,12695.890058379991,98.5911760500021,54298.10909136 2025-07-04,16:45:04.000,185,11057691,-795,0,1751647503,12695.890058379991,98.5911760500021,54298.25582088 2025-07-04,16:45:05.000,185,11057597,-795,0,1751647504,12695.896794690001,98.56297953000467,54298.38158904001 2025-07-04,16:45:06.000,185,11057678,-795,0,1751647505,12695.8361679,98.5911760500021,54298.43049888001 2025-07-04,16:45:07.000,185,11057662,-795,0,1751647506,12695.829431589991,98.61937256999954,54298.45146024001 2025-07-04,16:45:08.000,185,11057671,-795,0,1751647507,12695.74859586999,98.61937256999954,54298.025245920006 2025-07-04,16:45:09.000,185,11057660,-795,0,1751647508,12695.789013729991,98.5911760500021,54298.1580012 2025-07-04,16:45:10.000,185,11057648,-795,0,1751647509,12695.75533218,98.63347082999826,54298.08813 2025-07-04,16:45:11.000,185,11057632,-795,0,1751647510,12695.76880479999,98.6405199600049,54298.21389816001 2025-07-04,16:45:12.000,185,11057698,-795,0,1751647511,12695.701441699995,98.66166735000297,54298.360627680006 2025-07-04,16:45:13.000,185,11057684,-795,0,1751647512,12695.61386967,98.68986387000041,54298.311717840006 2025-07-04,16:45:14.000,185,11057654,-795,0,1751647513,12695.55324288,98.68281474000105,54298.2278724 2025-07-04,16:45:15.000,185,11057705,-795,0,1751647514,12695.53303395,98.74625691000256,54298.004284560004 2025-07-04,16:45:16.000,185,11057654,-795,0,1751647515,12695.51282502,98.78150255999935,54298.01127168 2025-07-04,16:45:17.000,185,11057712,-795,0,1751647516,12695.56671549999,98.78855168999871,54298.13703984001 2025-07-04,16:45:18.000,185,11057701,-795,0,1751647517,12695.519561329995,98.8378956000015,54298.409537520005 2025-07-04,16:45:19.000,185,11057602,-795,0,1751647518,12695.48587977999,98.82379734000278,54298.31870496 2025-07-04,16:45:20.000,185,11057620,-795,0,1751647519,12695.44546191999,98.86609211999894,54298.3676148 2025-07-04,16:45:21.000,185,11057631,-795,0,1751647520,12695.4319893,98.81674821000342,54298.30473072001 2025-07-04,16:45:22.000,185,11057704,-795,0,1751647521,12695.398307749994,98.86609211999894,54298.11607848001 2025-07-04,16:45:23.000,185,11057698,-795,0,1751647522,12695.330944649999,98.90838690000237,54297.976336080006 2025-07-04,16:45:24.000,185,11057694,-795,0,1751647523,12695.283790479989,98.91543603000173,54297.976336080006 2025-07-04,16:45:25.000,185,11057667,-795,0,1751647524,12695.290526789999,98.91543603000173,54298.2977436 2025-07-04,16:45:26.000,185,11057677,-795,0,1751647525,12695.297263099994,98.92953429000045,54298.26280800001 2025-07-04,16:45:27.000,185,11057652,-755,0,1751647526,12695.317472029994,98.96477994000452,54298.25582088 2025-07-04,16:45:28.000,185,11057657,-795,0,1751647527,12695.209691069998,99.00707472000067,54298.01825880001 2025-07-04,16:45:29.000,185,11057669,-795,0,1751647528,12695.250108929999,99.05641863000346,54297.913452 2025-07-04,16:45:30.000,185,11057655,-795,0,1751647529,12695.236636309994,99.0493695000041,54298.01825880001 2025-07-04,16:45:31.000,185,11057664,-795,0,1751647530,12695.216427379994,99.1198607999977,54297.96236184 2025-07-04,16:45:32.000,185,11057698,-795,0,1751647531,12695.155800589993,99.1198607999977,54298.16498832001 2025-07-04,16:45:33.000,185,11057675,-795,0,1751647532,12695.122119039988,99.16215558000113,54298.13703984001 2025-07-04,16:45:34.000,185,11057624,-795,0,1751647533,12695.115382729993,99.16215558000113,54298.22088528 2025-07-04,16:45:35.000,185,11057632,-795,0,1751647534,12695.135591659993,99.19035209999856,54298.192936800006 2025-07-04,16:45:36.000,185,11057677,-795,0,1751647535,12695.101910109988,99.27494165999815,54297.87152928 2025-07-04,16:45:37.000,185,11057663,-795,0,1751647536,12695.081701179988,99.3313347000003,54297.92043912 2025-07-04,16:45:38.000,185,11057670,-795,0,1751647537,12694.973920219993,99.35953121999773,54297.75973536001 2025-07-04,16:45:39.000,185,11057655,-795,0,1751647538,12694.920029740002,99.40182600000117,54298.03223304 2025-07-04,16:45:40.000,185,11057690,-795,0,1751647539,12694.926766049997,99.40182600000117,54298.144026960006 2025-07-04,16:45:41.000,185,11057705,-795,0,1751647540,12694.926766049997,99.41592425999988,54298.144026960006 2025-07-04,16:45:42.000,185,11057660,-795,0,1751647541,12694.866139259997,99.47231730000203,54297.92043912 2025-07-04,16:45:43.000,185,11057703,-795,0,1751647542,12694.738149370001,99.42297338999924,54297.640954320006 2025-07-04,16:45:44.000,185,11057687,-795,0,1751647543,12694.717940440001,99.48641556000075,54297.67588992 2025-07-04,16:45:45.000,185,11057650,-795,0,1751647544,12694.724676749996,99.48641556000075,54297.74576112 2025-07-04,16:45:46.000,185,11057642,-795,0,1751647545,12694.630368409991,99.47231730000203,54297.787683840004 2025-07-04,16:45:47.000,185,11057664,-795,0,1751647546,12694.724676749996,99.47936643000139,54297.96236184 2025-07-04,16:45:48.000,185,11057711,-795,0,1751647547,12694.731413059992,99.43707164999796,54298.08114288 2025-07-04,16:45:49.000,185,11057682,-715,0,1751647548,12694.731413059992,99.47936643000139,54297.787683840004 2025-07-04,16:45:50.000,185,11057643,-795,0,1751647549,12694.650577339991,99.49346469000011,54297.63396720001 2025-07-04,16:45:51.000,185,11057653,-795,0,1751647550,12694.738149370001,99.47231730000203,54297.619992960004 2025-07-04,16:45:52.000,185,11057594,-795,0,1751647551,12694.717940440001,99.47231730000203,54297.79467096 2025-07-04,16:45:53.000,185,11057644,-795,0,1751647552,12694.664049959996,99.45821904000331,54297.79467096 2025-07-04,16:45:54.000,185,11057684,-795,0,1751647553,12694.684258889996,99.47936643000139,54297.86454216 2025-07-04,16:45:55.000,185,11057656,-795,0,1751647554,12694.711204129992,99.52166121000482,54297.8435808 2025-07-04,16:45:56.000,185,11057665,-795,0,1751647555,12694.664049959996,99.51461207999819,54297.39640512001 2025-07-04,16:45:57.000,185,11057675,-795,0,1751647556,12694.778567230001,99.59215250999841,54297.67588992 2025-07-04,16:45:58.000,185,11057669,-795,0,1751647557,12694.771830919992,99.57100512000034,54297.7038384 2025-07-04,16:45:59.000,185,11057644,-795,0,1751647558,12694.731413059992,99.5780542499997,54297.63396720001 2025-07-04,16:46:00.000,185,11057624,-795,0,1751647559,12694.751621989992,99.55690686000162,54297.86454216 2025-07-04,16:46:01.000,185,11057651,-795,0,1751647560,12694.744885679997,99.59215250999841,54297.79467096 2025-07-04,16:46:02.000,185,11057661,-795,0,1751647561,12694.765094609997,99.5428086000029,54297.87152928 2025-07-04,16:46:03.000,185,11057643,-795,0,1751647562,12694.751621989992,99.55690686000162,54297.57807024 2025-07-04,16:46:04.000,185,11057697,-795,0,1751647563,12694.758358300001,99.58510337999905,54297.63396720001 2025-07-04,16:46:05.000,185,11057687,-795,0,1751647564,12694.805512469997,99.5780542499997,54297.71781264 2025-07-04,16:46:06.000,185,11057686,-795,0,1751647565,12694.792039849992,99.57100512000034,54297.913452 2025-07-04,16:46:07.000,185,11057573,-795,0,1751647566,12694.825721399997,99.5428086000029,54297.89249064 2025-07-04,16:46:08.000,185,11057654,-795,0,1751647567,12694.744885679997,99.54985773000226,54297.78069672001 2025-07-04,16:46:09.000,185,11057638,-795,0,1751647568,12694.798776160002,99.58510337999905,54297.76672248 2025-07-04,16:46:10.000,185,11057708,-795,0,1751647569,12694.879611880002,99.5780542499997,54297.66191568001 2025-07-04,16:46:11.000,185,11057662,-795,0,1751647570,12694.839194020002,99.63444729000184,54297.64794144 2025-07-04,16:46:12.000,185,11057725,-795,0,1751647571,12694.886348189997,99.60625077000441,54297.640954320006 2025-07-04,16:46:13.000,185,11057659,-795,0,1751647572,12694.872875569992,99.66969293999864,54297.81563232 2025-07-04,16:46:14.000,185,11057667,-795,0,1751647573,12694.960447600002,99.66969293999864,54297.96236184 2025-07-04,16:46:15.000,185,11057631,-795,0,1751647574,12694.973920219993,99.70493859000271,54297.976336080006 2025-07-04,16:46:16.000,185,11057697,-795,0,1751647575,12695.021074390002,99.75428249999823,54297.88550352 2025-07-04,16:46:17.000,185,11057664,-795,0,1751647576,12695.122119039988,99.81772466999973,54297.73178688001 2025-07-04,16:46:18.000,185,11057668,-795,0,1751647577,12695.108646419998,99.8882159700006,54297.619992960004 2025-07-04,16:46:19.000,185,11057655,-795,0,1751647578,12695.115382729993,99.93755988000339,54297.68287704001 2025-07-04,16:46:20.000,185,11057679,-795,0,1751647579,12695.155800589993,99.93755988000339,54298.09511712001 2025-07-04,16:46:21.000,185,11057646,-795,0,1751647580,12695.223163689989,99.94460901000275,54298.13703984001 2025-07-04,16:46:22.000,185,11057679,-795,0,1751647581,12695.229899999998,99.9869037899989,54298.171975440004 2025-07-04,16:46:23.000,185,11057642,-795,0,1751647582,12695.182745829989,99.95870727000147,54297.955374720004 2025-07-04,16:46:24.000,185,11057654,-795,0,1751647583,12695.196218449993,100.02214944000298,54297.78069672001 2025-07-04,16:46:25.000,185,11057627,-795,0,1751647584,12695.202954759989,100.00805118000426,54297.8435808 2025-07-04,16:46:26.000,185,11057617,-795,0,1751647585,12695.216427379994,100.0010020500049,54297.87152928 2025-07-04,16:46:27.000,185,11057659,-795,0,1751647586,12695.182745829989,99.9869037899989,54298.16498832001 2025-07-04,16:46:28.000,185,11057668,-795,0,1751647587,12695.182745829989,99.93051075000403,54298.09511712001 2025-07-04,16:46:29.000,185,11057651,-795,0,1751647588,12695.216427379994,99.92346162000467,54298.13703984001 2025-07-04,16:46:30.000,185,11057670,-795,0,1751647589,12695.243372619989,99.8882159700006,54298.11607848001 2025-07-04,16:46:31.000,185,11057642,-795,0,1751647590,12695.236636309994,99.90231422999932,54297.88550352 2025-07-04,16:46:32.000,185,11057676,-795,0,1751647591,12695.216427379994,99.89526509999996,54297.89947776001 2025-07-04,16:46:33.000,185,11057669,-795,0,1751647592,12695.128855349998,99.81067554000037,54297.57807024 2025-07-04,16:46:34.000,185,11057688,-795,0,1751647593,12695.189482139998,99.72608598000079,54297.99031032 2025-07-04,16:46:35.000,185,11057665,-795,0,1751647594,12695.196218449993,99.68379120000463,54297.976336080006 2025-07-04,16:46:36.000,185,11057680,-795,0,1751647595,12695.162536899988,99.6414964200012,54298.15101408 2025-07-04,16:46:37.000,185,11057670,-795,0,1751647596,12695.074964869993,99.74018423999951,54298.10909136 2025-07-04,16:46:38.000,185,11057711,-795,0,1751647597,12695.149064279998,99.8529703200038,54298.06716864001 2025-07-04,16:46:39.000,185,11057607,-795,0,1751647598,12695.176009519993,99.8529703200038,54297.92043912 2025-07-04,16:46:40.000,185,11057609,-795,0,1751647599,12695.176009519993,99.81772466999973,54297.96236184 2025-07-04,16:46:41.000,185,11057638,-795,0,1751647600,12695.216427379994,99.8247737999991,54298.27678224 2025-07-04,16:46:42.000,185,11057716,-795,0,1751647601,12695.290526789999,99.7895281500023,54298.27678224 2025-07-04,16:46:43.000,185,11057651,-795,0,1751647602,12695.142327969988,99.77542989000358,54297.94140048 2025-07-04,16:46:44.000,185,11057727,-795,0,1751647603,12695.303999409989,99.75428249999823,54298.074155760005 2025-07-04,16:46:45.000,185,11057722,-795,0,1751647604,12695.39157144,99.76838076000422,54298.04620728001 2025-07-04,16:46:46.000,185,11057657,-795,0,1751647605,12695.41178037,99.72608598000079,54298.04620728001 2025-07-04,16:46:47.000,185,11057593,-795,0,1751647606,12695.39157144,99.71198772000207,54298.03223304 2025-07-04,16:46:48.000,185,11057654,-795,0,1751647607,12695.330944649999,99.690840330004,54298.171975440004 2025-07-04,16:46:49.000,185,11057652,-795,0,1751647608,12695.270317859999,99.66264380999928,54298.123065600004 2025-07-04,16:46:50.000,185,11057650,-715,0,1751647609,12695.317472029994,99.63444729000184,54298.15101408 2025-07-04,16:46:51.000,185,11057671,-795,0,1751647610,12695.36462619999,99.62739816000249,54298.10210424 2025-07-04,16:46:52.000,185,11057658,-795,0,1751647611,12695.418516679994,99.59215250999841,54298.06018152 2025-07-04,16:46:53.000,185,11057687,-795,0,1751647612,12695.418516679994,99.54985773000226,54297.976336080006 2025-07-04,16:46:54.000,185,11057694,-795,0,1751647613,12695.42525298999,99.51461207999819,54298.004284560004 2025-07-04,16:46:55.000,185,11057583,-795,0,1751647614,12695.438725609994,99.4441207800046,54298.27678224 2025-07-04,16:46:56.000,185,11057628,-795,0,1751647615,12695.41178037,99.43707164999796,54298.23485952001 2025-07-04,16:46:57.000,185,11057657,-795,0,1751647616,12695.337680959994,99.46526817000267,54298.18594968001 2025-07-04,16:46:58.000,185,11057629,-795,0,1751647617,12695.41178037,99.40887513000052,54298.03922016 2025-07-04,16:46:59.000,185,11057686,-795,0,1751647618,12695.42525298999,99.41592425999988,54298.01127168 2025-07-04,16:47:00.000,185,11057687,-795,0,1751647619,12695.50608870999,99.40887513000052,54298.11607848001 2025-07-04,16:47:01.000,185,11057663,-795,0,1751647620,12695.519561329995,99.35248208999838,54298.13703984001 2025-07-04,16:47:02.000,185,11057688,-795,0,1751647621,12695.499352399995,99.40182600000117,54298.37460192 2025-07-04,16:47:03.000,185,11057674,-795,0,1751647622,12695.45219823,99.38772774000245,54298.13703984001 2025-07-04,16:47:04.000,185,11057659,-795,0,1751647623,12695.47240716,99.40887513000052,54298.22088528 2025-07-04,16:47:05.000,185,11057717,-795,0,1751647624,12695.52629763999,99.3313347000003,54298.03223304 2025-07-04,16:47:06.000,185,11057630,-795,0,1751647625,12695.539770259995,99.34543295999902,54298.10210424 2025-07-04,16:47:07.000,185,11057661,-795,0,1751647626,12695.51282502,99.31723644000158,54298.09511712001 2025-07-04,16:47:08.000,185,11057635,-795,0,1751647627,12695.51282502,99.35953121999773,54298.03223304 2025-07-04,16:47:09.000,185,11057642,-795,0,1751647628,12695.51282502,99.31723644000158,54298.24883376 2025-07-04,16:47:10.000,185,11057678,-795,0,1751647629,12695.56671549999,99.32428557000094,54298.35364056001 2025-07-04,16:47:11.000,185,11057676,-795,0,1751647630,12695.479143469995,99.31018731000222,54298.192936800006 2025-07-04,16:47:12.000,185,11057704,-795,0,1751647631,12695.58692442999,99.33838382999966,54298.11607848001 2025-07-04,16:47:13.000,185,11057642,-795,0,1751647632,12695.580188119995,99.35953121999773,54297.96236184 2025-07-04,16:47:14.000,185,11057667,-795,0,1751647633,12695.57345181,99.35953121999773,54297.976336080006 2025-07-04,16:47:15.000,185,11057655,-795,0,1751647634,12695.59366074,99.35953121999773,54298.01127168 2025-07-04,16:47:16.000,185,11057637,-795,0,1751647635,12695.65428753,99.42297338999924,54298.409537520005 2025-07-04,16:47:17.000,185,11057686,-795,0,1751647636,12695.721650629996,99.3947768700018,54298.42351176 2025-07-04,16:47:18.000,185,11057663,-795,0,1751647637,12695.701441699995,99.4441207800046,54298.35364056001 2025-07-04,16:47:19.000,185,11057636,-795,0,1751647638,12695.65428753,99.45821904000331,54298.06018152 2025-07-04,16:47:20.000,185,11057661,-795,0,1751647639,12695.65428753,99.47231730000203,54298.13005272 2025-07-04,16:47:21.000,185,11057662,-795,0,1751647640,12695.69470539,99.43707164999796,54298.18594968001 2025-07-04,16:47:22.000,185,11057657,-795,0,1751647641,12695.701441699995,99.53575947000354,54298.13703984001 2025-07-04,16:47:23.000,185,11057674,-795,0,1751647642,12695.62734228999,99.52871034000418,54298.44447312 2025-07-04,16:47:24.000,185,11057647,-795,0,1751647643,12695.62734228999,99.5780542499997,54298.50037008001 2025-07-04,16:47:25.000,185,11057661,-795,0,1751647644,12695.620605979995,99.55690686000162,54298.52133144001 2025-07-04,16:47:26.000,185,11057705,-795,0,1751647645,12695.60713335999,99.5780542499997,54298.30473072001 2025-07-04,16:47:27.000,185,11057640,-795,0,1751647646,12695.60713335999,99.56395599000098,54298.1580012 2025-07-04,16:47:28.000,185,11057643,-795,0,1751647647,12695.52629763999,99.60625077000441,54298.17896256 2025-07-04,16:47:29.000,185,11057649,-795,0,1751647648,12695.48587977999,99.62034903000313,54298.09511712001 2025-07-04,16:47:30.000,185,11057688,-795,0,1751647649,12695.398307749994,99.62739816000249,54298.290756480004 2025-07-04,16:47:31.000,185,11057627,-795,0,1751647650,12695.418516679994,99.62739816000249,54298.42351176 2025-07-04,16:47:32.000,185,11057621,-795,0,1751647651,12695.378098819994,99.65559467999992,54298.437486 2025-07-04,16:47:34.000,185,11057651,-795,0,1751647653,12695.263581549989,99.63444729000184,54298.10210424 2025-07-04,16:47:35.000,185,11057656,-795,0,1751647654,12695.277054169994,99.63444729000184,54298.11607848001 2025-07-04,16:47:36.000,185,11057693,-795,0,1751647655,12695.263581549989,99.62739816000249,54298.192936800006 2025-07-04,16:47:37.000,185,11057674,-795,0,1751647656,12695.216427379994,99.64854555000056,54298.2278724 2025-07-04,16:47:38.000,185,11057644,-795,0,1751647657,12695.290526789999,99.6414964200012,54298.37460192 2025-07-04,16:47:39.000,185,11057635,-795,0,1751647658,12695.310735719999,99.65559467999992,54298.35364056001 2025-07-04,16:47:40.000,185,11057655,-795,0,1751647659,12695.303999409989,99.71903685000143,54298.13005272 2025-07-04,16:47:41.000,185,11057662,-795,0,1751647660,12695.330944649999,99.74723336999887,54298.13005272 2025-07-04,16:47:42.000,185,11057689,-795,0,1751647661,12695.38483512999,99.76838076000422,54298.2278724 2025-07-04,16:47:43.000,185,11057630,-795,0,1751647662,12695.317472029994,99.81067554000037,54298.290756480004 2025-07-04,16:47:44.000,185,11057646,-795,0,1751647663,12695.209691069998,99.84592119000445,54298.26280800001 2025-07-04,16:47:45.000,185,11057683,-795,0,1751647664,12695.303999409989,99.84592119000445,54298.41652464 2025-07-04,16:47:46.000,185,11057622,-795,0,1751647665,12695.256845239994,99.91641248999804,54298.33267920001 2025-07-04,16:47:47.000,185,11057649,-795,0,1751647666,12695.303999409989,99.93755988000339,54298.19992392 2025-07-04,16:47:48.000,185,11057667,-795,0,1751647667,12695.270317859999,99.96575640000083,54298.23485952001 2025-07-04,16:47:49.000,185,11057633,-795,0,1751647668,12695.101910109988,99.99395291999826,54298.06716864001 2025-07-04,16:47:50.000,185,11057630,-795,0,1751647669,12695.108646419998,99.9869037899989,54298.241846640005 2025-07-04,16:47:51.000,185,11057674,-795,0,1751647670,12695.108646419998,100.01510031000362,54298.41652464 2025-07-04,16:47:52.000,185,11057663,-795,0,1751647671,12695.061492250003,100.02214944000298,54298.479408720006 2025-07-04,16:47:53.000,185,11057657,-795,0,1751647672,12694.940238670002,100.07149334999849,54298.42351176 2025-07-04,16:47:54.000,185,11057678,-795,0,1751647673,12694.845930329997,100.08559161000449,54298.06716864001 2025-07-04,16:47:55.000,185,11057687,-795,0,1751647674,12694.785303539997,100.07854247999785,54298.09511712001 2025-07-04,16:47:56.000,185,11057706,-795,0,1751647675,12694.751621989992,100.11378813000192,54298.27678224 2025-07-04,16:47:57.000,185,11057655,-795,0,1751647676,12694.684258889996,100.09264074000384,54298.42351176 2025-07-04,16:47:58.000,185,11057654,-795,0,1751647677,12694.48890589999,100.07854247999785,54298.31870496 2025-07-04,16:47:59.000,185,11057655,-795,0,1751647678,12694.48890589999,100.06444421999913,54298.23485952001 2025-07-04,16:48:00.000,185,11057626,-795,0,1751647679,12694.49564221,100.0996898700032,54298.42351176 2025-07-04,16:48:01.000,185,11057663,-795,0,1751647680,12694.43501542,100.13493552,54298.21389816001 2025-07-04,16:48:02.000,185,11057635,-795,0,1751647681,12694.38786124999,100.12083726000128,54298.22088528 2025-07-04,16:48:03.000,185,11057666,-795,0,1751647682,12694.28681659999,100.17723030000343,54298.10909136 2025-07-04,16:48:05.000,185,11057684,-795,0,1751647684,12694.219453499994,100.19132856000215,54298.458447360004 2025-07-04,16:48:06.000,185,11057669,-795,0,1751647685,12694.199244569994,100.2336233399983,54298.53530568 2025-07-04,16:48:07.000,185,11057630,-795,0,1751647686,12694.111672539999,100.29706550999981,54298.40255040001 2025-07-04,16:48:08.000,185,11057656,-795,0,1751647687,12694.024100509989,100.33231116000388,54298.13703984001 2025-07-04,16:48:09.000,185,11057648,-795,0,1751647688,12693.983682649989,100.36755681000068,54298.144026960006 2025-07-04,16:48:10.000,185,11057644,-795,0,1751647689,12693.862429069988,100.40280246000475,54297.99031032 2025-07-04,16:48:11.000,185,11057617,-795,0,1751647690,12693.747911799997,100.4450972400009,54298.290756480004 2025-07-04,16:48:12.000,185,11057665,-795,0,1751647691,12693.768120729997,100.45214637000026,54298.47242160001 2025-07-04,16:48:13.000,185,11057661,-795,0,1751647692,12693.653603459992,100.4803428899977,54298.437486 2025-07-04,16:48:14.000,185,11057664,-795,0,1751647693,12693.626658219997,100.46624462999898,54298.409537520005 2025-07-04,16:48:15.000,185,11057630,-795,0,1751647694,12693.417832610001,100.52263767000113,54297.99031032 2025-07-04,16:48:16.000,185,11057608,-795,0,1751647695,12693.444777849996,100.4944411500037,54298.08114288 2025-07-04,16:48:17.000,185,11057563,-795,0,1751647696,12693.33026057999,100.54378505999921,54298.08114288 2025-07-04,16:48:18.000,185,11057629,-795,0,1751647697,12693.262897479995,100.48739202000434,54298.28376936001 2025-07-04,16:48:19.000,185,11057674,-795,0,1751647698,12693.24942485999,100.50149028000305,54298.360627680006 2025-07-04,16:48:20.000,185,11057638,-795,0,1751647699,12693.19553438,100.4803428899977,54298.437486 2025-07-04,16:48:21.000,185,11057722,-795,0,1751647700,12693.15511652,100.45214637000026,54298.192936800006 2025-07-04,16:48:22.000,185,11057621,-795,0,1751647701,12693.121434969995,100.39575332999812,54297.976336080006 2025-07-04,16:48:23.000,185,11057700,-795,0,1751647702,12693.10796234999,100.36050768000132,54297.96934896001 2025-07-04,16:48:24.000,185,11057644,-795,0,1751647703,12693.08775341999,100.39575332999812,54297.89947776001 2025-07-04,16:48:25.000,185,11057666,-795,0,1751647704,12692.865455189989,100.4803428899977,54297.96236184 2025-07-04,16:48:26.000,185,11057682,-795,0,1751647705,12692.771146849998,100.53673592999985,54298.025245920006 2025-07-04,16:48:27.000,185,11057660,-795,0,1751647706,12692.569057549998,100.54378505999921,54298.025245920006 2025-07-04,16:48:28.000,185,11057692,-795,0,1751647707,12692.488221829997,100.46624462999898,54297.99031032 2025-07-04,16:48:29.000,185,11057668,-795,0,1751647708,12692.569057549998,100.36755681000068,54297.96934896001 2025-07-04,16:48:30.000,185,11057662,-795,0,1751647709,12692.582530170002,100.2829672500011,54297.87152928 2025-07-04,16:48:31.000,185,11057596,-795,0,1751647710,12692.488221829997,100.31821289999789,54297.76672248 2025-07-04,16:48:32.000,185,11057540,-795,0,1751647711,12692.528639689997,100.3464094200026,54298.11607848001 2025-07-04,16:48:33.000,185,11057656,-795,0,1751647712,12692.454540279992,100.43099898000219,54298.15101408 2025-07-04,16:48:34.000,185,11057669,-795,0,1751647713,12692.427595039997,100.43804811000155,54298.10909136 2025-07-04,16:48:35.000,185,11057650,-795,0,1751647714,12692.279396220001,100.50853941000241,54297.87851640001 2025-07-04,16:48:36.000,185,11057676,-795,0,1751647715,12692.225505739996,100.50853941000241,54297.67588992 2025-07-04,16:48:37.000,185,11057603,-795,0,1751647716,12692.245714669996,100.53673592999985,54297.87152928 2025-07-04,16:48:38.000,185,11057676,-795,0,1751647717,12692.212033119991,100.52263767000113,54297.87152928 2025-07-04,16:48:39.000,185,11057579,-795,0,1751647718,12692.07057060999,100.51558854000177,54298.08114288 2025-07-04,16:48:40.000,185,11057587,-795,0,1751647719,12691.9964712,100.52968680000049,54297.94838760001 2025-07-04,16:48:41.000,185,11057553,-795,0,1751647720,12691.98973488999,100.57198158000392,54297.96934896001 2025-07-04,16:48:42.000,185,11057627,-795,0,1751647721,12692.01668013,100.55083418999857,54297.86454216 2025-07-04,16:48:43.000,185,11057636,-795,0,1751647722,12691.95605334,100.58607984000264,54297.88550352 2025-07-04,16:48:44.000,185,11057666,-795,0,1751647723,12691.942580719995,100.593128970002,54297.82960656001 2025-07-04,16:48:45.000,185,11057673,-795,0,1751647724,12691.83479976,100.6918167900003,54297.76672248 2025-07-04,16:48:46.000,185,11057669,-795,0,1751647725,12691.87521762,100.593128970002,54298.10909136 2025-07-04,16:48:47.000,185,11057628,-795,0,1751647726,12691.841536069995,100.6283746199988,54298.17896256 2025-07-04,16:48:48.000,185,11057672,-795,0,1751647727,12691.77417297,100.58607984000264,54298.074155760005 2025-07-04,16:48:49.000,185,11057649,-795,0,1751647728,12691.77417297,100.60017810000136,54297.82261944 2025-07-04,16:48:50.000,185,11057677,-795,0,1751647729,12691.740491419994,100.61427636000008,54297.640954320006 2025-07-04,16:48:51.000,185,11057671,-795,0,1751647730,12691.72701879999,100.57903071000328,54297.668902800004 2025-07-04,16:48:52.000,185,11057629,-795,0,1751647731,12691.733755109999,100.55083418999857,54297.67588992 2025-07-04,16:48:53.000,185,11057660,-795,0,1751647732,12691.841536069995,100.52968680000049,54298.10210424 2025-07-04,16:48:54.000,185,11057629,-795,0,1751647733,12691.881953929995,100.51558854000177,54298.03223304 2025-07-04,16:48:55.000,185,11057580,-795,0,1751647734,12691.78764558999,100.53673592999985,54297.89249064 2025-07-04,16:48:56.000,185,11057667,-795,0,1751647735,12691.86848130999,100.51558854000177,54297.668902800004 2025-07-04,16:48:57.000,185,11057615,-795,0,1751647736,12691.902162859995,100.55083418999857,54297.79467096 2025-07-04,16:48:58.000,185,11057680,-795,0,1751647737,12691.96952595999,100.53673592999985,54297.76672248 2025-07-04,16:48:59.000,185,11057641,-795,0,1751647738,12691.90889916999,100.55083418999857,54297.79467096 2025-07-04,16:49:00.000,185,11057663,-795,0,1751647739,12691.94931702999,100.58607984000264,54297.9833232 2025-07-04,16:49:01.000,185,11057650,-795,0,1751647740,12692.07057060999,100.54378505999921,54298.09511712001 2025-07-04,16:49:02.000,185,11057602,-795,0,1751647741,12692.144670019996,100.56493245000456,54298.19992392 2025-07-04,16:49:03.000,185,11057634,-795,0,1751647742,12692.171615259991,100.60722723000072,54297.955374720004 2025-07-04,16:49:04.000,185,11057643,-795,0,1751647743,12692.185087879996,100.62132548999944,54297.955374720004 2025-07-04,16:49:05.000,185,11057671,-795,0,1751647744,12692.191824189991,100.6565711400035,54297.79467096 2025-07-04,16:49:06.000,185,11057673,-795,0,1751647745,12692.245714669996,100.64952201000415,54297.99729744001 2025-07-04,16:49:07.000,185,11057709,-795,0,1751647746,12692.272659909991,100.6565711400035,54298.15101408 2025-07-04,16:49:08.000,185,11057631,-795,0,1751647747,12692.400649800002,100.67066940000223,54298.2278724 2025-07-04,16:49:09.000,185,11057697,-795,0,1751647748,12692.400649800002,100.70591504999902,54298.290756480004 2025-07-04,16:49:10.000,185,11057656,-795,0,1751647749,12692.488221829997,100.74116070000309,54298.01825880001 2025-07-04,16:49:11.000,185,11057616,-795,0,1751647750,12692.474749209992,100.75525896000181,54297.955374720004 2025-07-04,16:49:12.000,185,11057603,-795,0,1751647751,12692.562321240002,100.77640634999989,54297.96934896001 2025-07-04,16:49:13.000,185,11057651,-795,0,1751647752,12692.542112310002,100.76230809000117,54298.123065600004 2025-07-04,16:49:14.000,185,11057668,-795,0,1751647753,12692.643156960003,100.77640634999989,54298.27678224 2025-07-04,16:49:15.000,185,11057626,-795,0,1751647754,12692.575793859993,100.76935722000053,54298.26280800001 2025-07-04,16:49:16.000,185,11057635,-795,0,1751647755,12692.649893269998,100.77640634999989,54298.339666320004 2025-07-04,16:49:17.000,185,11057629,-795,0,1751647756,12692.777883159994,100.81165200000396,54298.241846640005 2025-07-04,16:49:18.000,185,11057686,-755,0,1751647757,12692.798092089994,100.81870113000332,54298.22088528 2025-07-04,16:49:19.000,185,11057602,-795,0,1751647758,12692.818301019994,100.78345547999925,54298.20691104 2025-07-04,16:49:20.000,185,11057659,-795,0,1751647759,12692.818301019994,100.83279939000204,54298.290756480004 2025-07-04,16:49:21.000,185,11057617,-795,0,1751647760,12692.885664119989,100.7905046099986,54298.39556328 2025-07-04,16:49:22.000,185,11057671,-795,0,1751647761,12692.96649983999,100.76230809000117,54298.479408720006 2025-07-04,16:49:23.000,185,11057673,-795,0,1751647762,12692.953027219999,100.78345547999925,54298.37460192 2025-07-04,16:49:24.000,185,11057657,-795,0,1751647763,12693.101226039995,100.78345547999925,54298.33267920001 2025-07-04,16:49:25.000,185,11057706,-795,0,1751647764,12693.15511652,100.79755373999797,54298.38857616 2025-07-04,16:49:26.000,185,11057683,-795,0,1751647765,12693.22921592999,100.7905046099986,54298.31870496 2025-07-04,16:49:27.000,185,11057592,-795,0,1751647766,12693.31005164999,100.8046028700046,54298.65408672 2025-07-04,16:49:28.000,185,11057674,-795,0,1751647767,12693.303315339996,100.8398485200014,54298.64011248001 2025-07-04,16:49:29.000,185,11057631,-795,0,1751647768,12693.35720582,100.85394678000011,54298.70299656 2025-07-04,16:49:30.000,185,11057646,-795,0,1751647769,12693.363942129996,100.88214330000483,54298.49338296 2025-07-04,16:49:31.000,185,11057625,-795,0,1751647770,12693.431305229991,100.9385363399997,54298.2977436 2025-07-04,16:49:32.000,185,11057678,-795,0,1751647771,12693.458250470001,100.99492938000185,54298.32569208 2025-07-04,16:49:33.000,185,11057609,-795,0,1751647772,12693.619921910002,101.01607676999993,54298.54927992001 2025-07-04,16:49:34.000,185,11057668,-795,0,1751647773,12693.653603459992,100.99492938000185,54298.744919280005 2025-07-04,16:49:35.000,185,11057605,-795,0,1751647774,12693.579504050002,100.99492938000185,54298.675048080004 2025-07-04,16:49:36.000,185,11057632,-795,0,1751647775,12693.653603459992,101.00197851000121,54298.696009440006 2025-07-04,16:49:37.000,185,11057628,-715,0,1751647776,12693.667076079997,100.99492938000185,54298.71697080001 2025-07-04,16:49:38.000,185,11057667,-795,0,1751647777,12693.774857039993,101.05837155000336,54298.59120264 2025-07-04,16:49:39.000,185,11057681,-795,0,1751647778,12693.768120729997,101.0865680700008,54298.63312536 2025-07-04,16:49:40.000,185,11057658,-795,0,1751647779,12693.768120729997,101.11476458999823,54298.61915112001 2025-07-04,16:49:41.000,185,11057662,-795,0,1751647780,12693.788329659998,101.12886285000423,54298.912610160005 2025-07-04,16:49:42.000,185,11057674,-795,0,1751647781,12693.822011210003,101.1500102400023,54299.03837832 2025-07-04,16:49:43.000,185,11057605,-755,0,1751647782,12693.848956449998,101.14296111000294,54299.08728816 2025-07-04,16:49:44.000,185,11057643,-795,0,1751647783,12693.855692759993,101.20640328000445,54298.87767456 2025-07-04,16:49:45.000,185,11057612,-795,0,1751647784,12693.788329659998,101.23459980000189,54298.73793216001 2025-07-04,16:49:46.000,185,11057652,-795,0,1751647785,12693.795065969993,101.25574718999997,54298.72395792 2025-07-04,16:49:47.000,185,11057615,-795,0,1751647786,12693.808538589998,101.27689457999804,54298.80780336001 2025-07-04,16:49:48.000,185,11057674,-795,0,1751647787,12693.916319549993,101.28394371000468,54299.2060692 2025-07-04,16:49:49.000,185,11057653,-795,0,1751647788,12693.896110619993,101.31214023000211,54299.296901760004 2025-07-04,16:49:50.000,185,11057634,-795,0,1751647789,12693.943264789988,101.3614841400049,54299.33882448001 2025-07-04,16:49:51.000,185,11057622,-795,0,1751647790,12693.875901689993,101.40377892000106,54299.080301040005 2025-07-04,16:49:52.000,185,11057646,-795,0,1751647791,12693.909583239998,101.46017196000321,54299.03837832 2025-07-04,16:49:53.000,185,11057648,-795,0,1751647792,12693.956737409993,101.47427022000193,54299.04536544 2025-07-04,16:49:54.000,185,11057659,-795,0,1751647793,12693.929792169998,101.52361413000472,54298.96850712 2025-07-04,16:49:55.000,185,11057676,-795,0,1751647794,12693.882637999988,101.48131935000129,54299.25497904 2025-07-04,16:49:56.000,185,11057670,-795,0,1751647795,12693.943264789988,101.51656499999808,54299.296901760004 2025-07-04,16:49:57.000,185,11057637,-795,0,1751647796,12693.950001099998,101.53066326000408,54299.43664416001 2025-07-04,16:49:58.000,185,11057658,-795,0,1751647797,12693.936528479993,101.52361413000472,54299.39472144 2025-07-04,16:49:59.000,185,11057655,-795,0,1751647798,12693.950001099998,101.58000716999959,54299.199082080006 2025-07-04,16:50:00.000,185,11057634,-795,0,1751647799,12693.828747519998,101.65754759999982,54299.07331392001 2025-07-04,16:50:01.000,185,11057610,-795,0,1751647800,12693.842220140003,101.58000716999959,54299.080301040005 2025-07-04,16:50:02.000,185,11057662,-795,0,1751647801,12693.875901689993,101.61525282000366,54299.49254112 2025-07-04,16:50:03.000,185,11057608,-795,0,1751647802,12693.848956449998,101.6082036900043,54299.47157976 2025-07-04,16:50:04.000,185,11057632,-795,0,1751647803,12693.842220140003,101.67164585999853,54299.534463840006 2025-07-04,16:50:05.000,185,11057641,-795,0,1751647804,12693.842220140003,101.65754759999982,54299.33183736 2025-07-04,16:50:06.000,185,11057614,-795,0,1751647805,12693.869165379998,101.65754759999982,54299.345811600004 2025-07-04,16:50:07.000,185,11057588,-795,0,1751647806,12693.855692759993,101.6434493400011,54299.45760552001 2025-07-04,16:50:08.000,185,11057650,-795,0,1751647807,12693.808538589998,101.62935108000238,54299.44363128 2025-07-04,16:50:09.000,185,11057660,-795,0,1751647808,12693.768120729997,101.6082036900043,54299.66721912 2025-07-04,16:50:10.000,185,11057611,-795,0,1751647809,12693.646867149997,101.61525282000366,54299.56939944 2025-07-04,16:50:11.000,185,11057612,-795,0,1751647810,12693.599712980002,101.61525282000366,54299.56241232 2025-07-04,16:50:12.000,185,11057601,-795,0,1751647811,12693.660339770002,101.65049847000046,54299.49254112 2025-07-04,16:50:13.000,185,11057655,-795,0,1751647812,12693.653603459992,101.62230195000302,54299.54145096 2025-07-04,16:50:14.000,185,11057654,-795,0,1751647813,12693.646867149997,101.58705629999895,54299.54145096 2025-07-04,16:50:15.000,185,11057663,-795,0,1751647814,12693.512140949992,101.50951586999872,54299.30388888 2025-07-04,16:50:16.000,185,11057650,-795,0,1751647815,12693.532349879992,101.52361413000472,54299.66721912 2025-07-04,16:50:17.000,185,11057607,-795,0,1751647816,12693.532349879992,101.46722109000257,54299.64625776001 2025-07-04,16:50:18.000,185,11057607,-795,0,1751647817,12693.559295120001,101.46017196000321,54299.78600016 2025-07-04,16:50:19.000,185,11057629,-795,0,1751647818,12693.552558809992,101.41787717999978,54299.681193360004 2025-07-04,16:50:20.000,185,11057603,-795,0,1751647819,12693.525613569996,101.4319754399985,54299.56939944 2025-07-04,16:50:21.000,185,11057634,-795,0,1751647820,12693.552558809992,101.42492630999914,54299.485554000006 2025-07-04,16:50:22.000,185,11057651,-795,0,1751647821,12693.599712980002,101.3967297900017,54299.583373680005 2025-07-04,16:50:23.000,185,11057615,-795,0,1751647822,12693.545822499997,101.34738587999891,54299.86285848001 2025-07-04,16:50:24.000,185,11057615,-795,0,1751647823,12693.532349879992,101.38263153000298,54299.79298728001 2025-07-04,16:50:25.000,185,11057629,-795,0,1751647824,12693.532349879992,101.34738587999891,54299.77202592001 2025-07-04,16:50:26.000,185,11057655,-795,0,1751647825,12693.518877260001,101.36853327000426,54299.55542520001 2025-07-04,16:50:27.000,185,11057618,-795,0,1751647826,12693.498668330001,101.3614841400049,54299.5903608 2025-07-04,16:50:28.000,185,11057615,-795,0,1751647827,12693.552558809992,101.37558240000362,54299.74407744001 2025-07-04,16:50:29.000,185,11057637,-795,0,1751647828,12693.572767739992,101.3614841400049,54299.73709032 2025-07-04,16:50:30.000,185,11057602,-795,0,1751647829,12693.518877260001,101.40377892000106,54300.02356224 2025-07-04,16:50:31.000,185,11057662,-795,0,1751647830,12693.545822499997,101.41787717999978,54299.83491 2025-07-04,16:50:32.000,185,11057611,-795,0,1751647831,12693.512140949992,101.44607370000449,54299.9746524 2025-07-04,16:50:33.000,185,11057635,-795,0,1751647832,12693.572767739992,101.50246673999936,54299.77202592001 2025-07-04,16:50:34.000,185,11057607,-795,0,1751647833,12693.539086190001,101.53066326000408,54299.73709032 2025-07-04,16:50:35.000,185,11057668,-795,0,1751647834,12693.545822499997,101.5447615200028,54299.632283520004 2025-07-04,16:50:36.000,185,11057601,-795,0,1751647835,12693.505404639996,101.59410542999831,54299.74407744001 2025-07-04,16:50:37.000,185,11057647,-795,0,1751647836,12693.572767739992,101.57295804000023,54300.16330464 2025-07-04,16:50:38.000,185,11057611,-795,0,1751647837,12693.559295120001,101.60115455999767,54300.17029176 2025-07-04,16:50:39.000,185,11057634,-795,0,1751647838,12693.586240359997,101.59410542999831,54300.14933040001 2025-07-04,16:50:40.000,185,11057616,-795,0,1751647839,12693.505404639996,101.67164585999853,54299.82792288 2025-07-04,16:50:41.000,185,11057610,-795,0,1751647840,12693.471723089991,101.69984238000325,54299.77202592001 2025-07-04,16:50:42.000,185,11057647,-795,0,1751647841,12693.532349879992,101.72098977000132,54299.89080696001 2025-07-04,16:50:43.000,185,11057647,-795,0,1751647842,12693.458250470001,101.75623541999812,54299.89779408 2025-07-04,16:50:44.000,185,11057609,-795,0,1751647843,12693.458250470001,101.77033368000411,54300.086446320005 2025-07-04,16:50:45.000,185,11057663,-795,0,1751647844,12693.451514159991,101.77738281000347,54300.05849784001 2025-07-04,16:50:46.000,185,11057606,-795,0,1751647845,12693.491932019992,101.76328455000476,54300.22618872001 2025-07-04,16:50:47.000,185,11057616,-795,0,1751647846,12693.572767739992,101.73508803000004,54300.016575120004 2025-07-04,16:50:48.000,185,11057656,-795,0,1751647847,12693.491932019992,101.77033368000411,54300.086446320005 2025-07-04,16:50:49.000,185,11057679,-795,0,1751647848,12693.505404639996,101.81967758999963,54300.03054936001 2025-07-04,16:50:50.000,185,11057611,-795,0,1751647849,12693.438041540001,101.81262846000027,54299.92574256 2025-07-04,16:50:51.000,185,11057600,-795,0,1751647850,12693.404359989996,101.79148107000219,54300.16330464 2025-07-04,16:50:52.000,185,11057647,-795,0,1751647851,12693.438041540001,101.81262846000027,54300.27509856001 2025-07-04,16:50:53.000,185,11057660,-795,0,1751647852,12693.471723089991,101.8549232400037,54300.23317584 2025-07-04,16:50:54.000,185,11057642,-795,0,1751647853,12693.451514159991,101.8901688900005,54300.07247208 2025-07-04,16:50:55.000,185,11057635,-795,0,1751647854,12693.390887369991,101.89721801999985,54299.848884240004 2025-07-04,16:50:56.000,185,11057641,-795,0,1751647855,12693.431305229991,101.93246367000393,54299.89779408 2025-07-04,16:50:57.000,185,11057584,-795,0,1751647856,12693.424568919996,101.94656193000264,54299.99561376 2025-07-04,16:50:58.000,185,11057592,-795,0,1751647857,12693.471723089991,102.0029549700048,54300.31702128001 2025-07-04,16:50:59.000,185,11057626,-795,0,1751647858,12693.458250470001,102.02410236000287,54300.303047040004 2025-07-04,16:51:00.000,185,11057704,-795,0,1751647859,12693.451514159991,102.05934800999967,54300.26811144 2025-07-04,16:51:01.000,185,11057616,-795,0,1751647860,12693.471723089991,102.03820062000159,54299.93272968 2025-07-04,16:51:02.000,185,11057637,-795,0,1751647861,12693.451514159991,102.1016427900031,54299.87683272 2025-07-04,16:51:03.000,185,11057601,-795,0,1751647862,12693.606449289997,102.05229888000031,54300.086446320005 2025-07-04,16:51:04.000,185,11057626,-795,0,1751647863,12693.592976669992,102.03115149000223,54300.1143948 2025-07-04,16:51:05.000,185,11057612,-795,0,1751647864,12693.619921910002,102.03115149000223,54300.14234328 2025-07-04,16:51:06.000,185,11057630,-795,0,1751647865,12693.660339770002,102.09459366000374,54300.07247208 2025-07-04,16:51:07.000,185,11057624,-795,0,1751647866,12693.680548700002,102.14393756999925,54300.19125312 2025-07-04,16:51:08.000,185,11057652,-795,0,1751647867,12693.788329659998,102.21442887000012,54300.156317520006 2025-07-04,16:51:09.000,185,11057592,-795,0,1751647868,12693.761384420002,102.28492017000099,54300.19125312 2025-07-04,16:51:10.000,185,11057620,-795,0,1751647869,12693.781593350002,102.24967452000419,54300.23317584 2025-07-04,16:51:11.000,185,11057672,-795,0,1751647870,12693.700757630002,102.24262539000483,54300.19125312 2025-07-04,16:51:12.000,185,11057587,-795,0,1751647871,12693.707493939997,102.24262539000483,54300.40785384 2025-07-04,16:51:13.000,185,11057586,-795,0,1751647872,12693.761384420002,102.25672365000355,54300.48471216001 2025-07-04,16:51:14.000,185,11057617,-795,0,1751647873,12693.714230249992,102.28492017000099,54300.4986864 2025-07-04,16:51:15.000,185,11057628,-795,0,1751647874,12693.714230249992,102.33426408000378,54300.135356160004 2025-07-04,16:51:16.000,185,11057626,-795,0,1751647875,12693.741175490002,102.32016581999778,54300.17727888001 2025-07-04,16:51:17.000,185,11057667,-795,0,1751647876,12693.795065969993,102.26377278000291,54300.33798264 2025-07-04,16:51:18.000,185,11057661,-795,0,1751647877,12693.774857039993,102.28492017000099,54300.56157048001 2025-07-04,16:51:19.000,185,11057556,-795,0,1751647878,12693.795065969993,102.32721495000442,54300.44977656 2025-07-04,16:51:20.000,185,11057634,-795,0,1751647879,12693.707493939997,102.29196930000035,54300.39387960001 2025-07-04,16:51:21.000,185,11057522,-795,0,1751647880,12693.768120729997,102.34131321000314,54300.47772504 2025-07-04,16:51:22.000,185,11057618,-795,0,1751647881,12693.822011210003,102.32016581999778,54300.135356160004 2025-07-04,16:51:23.000,185,11057639,-795,0,1751647882,12693.848956449998,102.29196930000035,54300.28208568 2025-07-04,16:51:24.000,185,11057634,-795,0,1751647883,12693.902846929988,102.21442887000012,54300.351956880004 2025-07-04,16:51:25.000,185,11057634,-795,0,1751647884,12693.774857039993,102.2003306100014,54300.205227360006 2025-07-04,16:51:26.000,185,11057613,-795,0,1751647885,12693.936528479993,102.1368884399999,54300.519647760004 2025-07-04,16:51:27.000,185,11057583,-795,0,1751647886,12693.983682649989,102.1016427900031,54300.68035152001 2025-07-04,16:51:28.000,185,11057652,-795,0,1751647887,12694.024100509989,102.09459366000374,54300.358944 2025-07-04,16:51:29.000,185,11057615,-795,0,1751647888,12694.051045749999,102.07344626999839,54300.372918240006 2025-07-04,16:51:30.000,185,11057629,-795,0,1751647889,12694.037573129994,102.05229888000031,54300.26112432 2025-07-04,16:51:31.000,185,11057666,-795,0,1751647890,12694.064518369989,102.04524975000095,54300.254137200005 2025-07-04,16:51:32.000,185,11057611,-795,0,1751647891,12694.158826709994,102.01000410000415,54300.589518960005 2025-07-04,16:51:33.000,185,11057630,-795,0,1751647892,12694.18577194999,101.9888567099988,54300.56157048001 2025-07-04,16:51:34.000,185,11057615,-795,0,1751647893,12694.219453499994,101.97475845000008,54300.59650608 2025-07-04,16:51:35.000,185,11057535,-795,0,1751647894,12694.111672539999,101.953611060002,54300.28208568 2025-07-04,16:51:36.000,185,11057652,-795,0,1751647895,12694.239662429994,101.98180757999944,54300.14234328 2025-07-04,16:51:37.000,185,11057596,-795,0,1751647896,12694.219453499994,101.91836540999793,54300.19824024001 2025-07-04,16:51:38.000,185,11057620,-795,0,1751647897,12694.29355291,101.91131627999857,54300.184266000004 2025-07-04,16:51:39.000,185,11057641,-795,0,1751647898,12694.26660766999,101.90426714999921,54300.52663488 2025-07-04,16:51:40.000,185,11057598,-795,0,1751647899,12694.25313505,101.88311976000114,54300.421828080005 2025-07-04,16:51:41.000,185,11057657,-795,0,1751647900,12694.29355291,101.84787411000434,54300.48471216001 2025-07-04,16:51:42.000,185,11057579,-795,0,1751647901,12694.320498149995,101.83377584999835,54300.50567352 2025-07-04,16:51:43.000,185,11057596,-795,0,1751647902,12694.42827910999,101.78443194000283,54300.303047040004 2025-07-04,16:51:44.000,185,11057629,-795,0,1751647903,12694.36765231999,101.78443194000283,54300.24016296 2025-07-04,16:51:45.000,185,11057629,-795,0,1751647904,12694.320498149995,101.71394064000197,54300.17029176 2025-07-04,16:51:46.000,185,11057617,-795,0,1751647905,12694.30702552999,101.65049847000046,54300.39387960001 2025-07-04,16:51:47.000,185,11057628,-795,0,1751647906,12694.27334398,101.58705629999895,54300.358944 2025-07-04,16:51:48.000,185,11057585,-795,0,1751647907,12694.31376184,101.52361413000472,54300.33099552 2025-07-04,16:51:49.000,185,11057615,-795,0,1751647908,12694.441751729995,101.44607370000449,54300.324008400006 2025-07-04,16:51:50.000,185,11057598,-795,0,1751647909,12694.44848803999,101.40377892000106,54300.21221448 2025-07-04,16:51:51.000,185,11057621,-795,0,1751647910,12694.40807017999,101.28394371000468,54300.17727888001 2025-07-04,16:51:52.000,185,11057614,-795,0,1751647911,12694.36765231999,101.24164893000125,54300.05151072 2025-07-04,16:51:53.000,185,11057622,-795,0,1751647912,12694.37438863,101.12181372000487,54300.31702128001 2025-07-04,16:51:54.000,185,11057661,-795,0,1751647913,12694.461960659995,101.07951894000144,54300.372918240006 2025-07-04,16:51:55.000,185,11057586,-795,0,1751647914,12694.43501542,101.06542068000272,54300.26811144 2025-07-04,16:51:56.000,185,11057630,-795,0,1751647915,12694.522587449996,101.037224159998,54300.135356160004 2025-07-04,16:51:57.000,185,11057610,-795,0,1751647916,12694.583214239996,100.95968372999778,54300.00958800001 2025-07-04,16:51:58.000,185,11057582,-795,0,1751647917,12694.630368409991,100.9385363399997,54300.135356160004 2025-07-04,16:51:59.000,185,11057568,-795,0,1751647918,12694.690995199991,100.9032906900029,54300.07247208 2025-07-04,16:52:00.000,185,11057616,-795,0,1751647919,12694.697731510001,100.85394678000011,54300.29605992001 2025-07-04,16:52:01.000,185,11057627,-795,0,1751647920,12694.664049959996,100.81165200000396,54300.22618872001 2025-07-04,16:52:02.000,185,11057593,-795,0,1751647921,12694.657313650001,100.79755373999797,54300.2192016 2025-07-04,16:52:03.000,185,11057601,-795,0,1751647922,12694.650577339991,100.77640634999989,54299.95369104 2025-07-04,16:52:04.000,185,11057619,-795,0,1751647923,12694.765094609997,100.74820983000245,54300.0445236 2025-07-04,16:52:05.000,185,11057599,-795,0,1751647924,12694.751621989992,100.71296417999838,54299.988626640006 2025-07-04,16:52:06.000,185,11057623,-795,0,1751647925,12694.771830919992,100.67771853000158,54300.016575120004 2025-07-04,16:52:07.000,185,11057613,-795,0,1751647926,12694.805512469997,100.60722723000072,54300.2890728 2025-07-04,16:52:08.000,185,11057605,-795,0,1751647927,12694.765094609997,100.54378505999921,54300.33798264 2025-07-04,16:52:09.000,185,11057634,-795,0,1751647928,12694.724676749996,100.4944411500037,54300.26811144 2025-07-04,16:52:10.000,185,11057660,-795,0,1751647929,12694.765094609997,100.4450972400009,54299.988626640006 2025-07-04,16:52:11.000,185,11057663,-795,0,1751647930,12694.717940440001,100.38870419999876,54300.016575120004 2025-07-04,16:52:12.000,185,11057634,-795,0,1751647931,12694.677522580001,100.31821289999789,54299.94670392 2025-07-04,16:52:13.000,185,11057637,-795,0,1751647932,12694.731413059992,100.26886899000237,54299.988626640006 2025-07-04,16:52:14.000,185,11057614,-795,0,1751647933,12694.690995199991,100.17018117000407,54300.19824024001 2025-07-04,16:52:15.000,185,11057583,-795,0,1751647934,12694.563005309996,100.05034596000041,54299.918755440005 2025-07-04,16:52:16.000,185,11057625,-795,0,1751647935,12694.630368409991,100.0010020500049,54300.00260088 2025-07-04,16:52:17.000,185,11057620,-795,0,1751647936,12694.643841029996,99.90231422999932,54299.77901304 2025-07-04,16:52:18.000,185,11057603,-795,0,1751647937,12694.724676749996,99.84592119000445,54299.75805168 2025-07-04,16:52:19.000,185,11057627,-795,0,1751647938,12694.744885679997,99.76838076000422,54299.82792288 2025-07-04,16:52:20.000,185,11057598,-795,0,1751647939,12694.771830919992,99.68379120000463,54299.75805168 2025-07-04,16:52:21.000,185,11057613,-795,0,1751647940,12694.812248779992,99.58510337999905,54299.99561376 2025-07-04,16:52:22.000,185,11057590,-795,0,1751647941,12694.946974979997,99.53575947000354,54299.988626640006 2025-07-04,16:52:23.000,185,11057608,-795,0,1751647942,12694.940238670002,99.48641556000075,54299.93272968 2025-07-04,16:52:24.000,185,11057642,-795,0,1751647943,12695.048019629998,99.50051381999947,54299.78600016 2025-07-04,16:52:25.000,185,11057594,-795,0,1751647944,12695.074964869993,99.42297338999924,54299.62529640001 2025-07-04,16:52:26.000,185,11057627,-795,0,1751647945,12695.169273209998,99.40887513000052,54299.57638656001 2025-07-04,16:52:27.000,185,11057605,-795,0,1751647946,12695.236636309994,99.36658035000437,54299.61830928 2025-07-04,16:52:28.000,185,11057615,-795,0,1751647947,12695.378098819994,99.34543295999902,54299.93971680001 2025-07-04,16:52:29.000,185,11057572,-795,0,1751647948,12695.438725609994,99.3313347000003,54300.00260088 2025-07-04,16:52:30.000,185,11057586,-795,0,1751647949,12695.54650656999,99.26789252999879,54299.9746524 2025-07-04,16:52:31.000,185,11057567,-795,0,1751647950,12695.52629763999,99.26084339999943,54299.57638656001 2025-07-04,16:52:32.000,185,11057610,-795,0,1751647951,12695.60713335999,99.30313818000286,54299.70914184 2025-07-04,16:52:33.000,185,11057582,-795,0,1751647952,12695.681232769995,99.26084339999943,54299.71612896 2025-07-04,16:52:34.000,185,11057638,-795,0,1751647953,12695.73512325,99.23969601000135,54299.68818048 2025-07-04,16:52:35.000,185,11057613,-795,0,1751647954,12695.721650629996,99.21854862000328,54299.82792288 2025-07-04,16:52:36.000,185,11057633,-795,0,1751647955,12695.76880479999,99.19035209999856,54299.92574256 2025-07-04,16:52:37.000,185,11057608,-795,0,1751647956,12695.849640519991,99.13395906000369,54300.02356224 2025-07-04,16:52:38.000,185,11057615,-795,0,1751647957,12695.883322069996,99.13395906000369,54299.73709032 2025-07-04,16:52:39.000,185,11057618,-795,0,1751647958,12695.903530999996,99.09871340999962,54299.799974400004 2025-07-04,16:52:40.000,185,11057594,-795,0,1751647959,12695.876585760001,99.09166428000026,54299.653244880006 2025-07-04,16:52:41.000,185,11057574,-795,0,1751647960,12695.903530999996,98.95773080999788,54299.632283520004 2025-07-04,16:52:42.000,185,11057598,-795,0,1751647961,12695.917003620001,98.90838690000237,54299.95369104 2025-07-04,16:52:43.000,185,11057595,-795,0,1751647962,12695.937212550001,98.88019037999766,54300.016575120004 2025-07-04,16:52:44.000,185,11057606,-795,0,1751647963,12695.957421480001,98.90133777000301,54299.95369104 2025-07-04,16:52:45.000,185,11057579,-795,0,1751647964,12696.004575649997,98.79560081999807,54299.632283520004 2025-07-04,16:52:46.000,185,11057572,-795,0,1751647965,12696.051729819992,98.76740430000063,54299.7650388 2025-07-04,16:52:47.000,185,11057598,-795,0,1751647966,12696.105620299997,98.71101125999849,54299.74407744001 2025-07-04,16:52:48.000,185,11057626,-795,0,1751647967,12696.105620299997,98.68281474000105,54299.80696152 2025-07-04,16:52:49.000,185,11057662,-795,0,1751647968,12696.146038159997,98.66871648000233,54300.02356224 2025-07-04,16:52:50.000,185,11057605,-795,0,1751647969,12696.112356609992,98.68281474000105,54299.89779408 2025-07-04,16:52:51.000,185,11057611,-795,0,1751647970,12696.139301850002,98.65461822000361,54299.820935760006 2025-07-04,16:52:52.000,185,11057613,-795,0,1751647971,12696.260555430003,98.72510952000448,54299.80696152 2025-07-04,16:52:53.000,185,11057625,-795,0,1751647972,12696.247082809998,98.76035517000128,54299.7301032 2025-07-04,16:52:54.000,185,11057590,-795,0,1751647973,12696.334654839993,98.79560081999807,54299.820935760006 2025-07-04,16:52:55.000,185,11057604,-795,0,1751647974,12696.260555430003,98.8026499500047,54299.5903608 2025-07-04,16:52:56.000,185,11057587,-795,0,1751647975,12696.274028049993,98.80969908000407,54299.92574256 2025-07-04,16:52:57.000,185,11057610,-795,0,1751647976,12696.334654839993,98.77445343,54299.988626640006 2025-07-04,16:52:58.000,185,11057615,-795,0,1751647977,12696.354863769993,98.84494473000086,54299.988626640006 2025-07-04,16:52:59.000,185,11057636,-795,0,1751647978,12696.300973289988,98.81674821000342,54299.78600016 2025-07-04,16:53:00.000,185,11057628,-795,0,1751647979,12696.233610189993,98.85904298999958,54299.751064560005 2025-07-04,16:53:01.000,185,11057604,-795,0,1751647980,12696.280764360003,98.8378956000015,54299.72311608001 2025-07-04,16:53:02.000,185,11057579,-795,0,1751647981,12696.300973289988,98.84494473000086,54299.848884240004 2025-07-04,16:53:03.000,185,11057608,-795,0,1751647982,12696.260555430003,98.79560081999807,54300.12836904001 2025-07-04,16:53:04.000,185,11057588,-795,0,1751647983,12696.092147679992,98.79560081999807,54299.93971680001 2025-07-04,16:53:05.000,185,11057625,-795,0,1751647984,12696.152774469992,98.8026499500047,54299.799974400004 2025-07-04,16:53:06.000,185,11057635,-795,0,1751647985,12696.139301850002,98.78150255999935,54299.67420624001 2025-07-04,16:53:07.000,185,11057618,-795,0,1751647986,12696.152774469992,98.74625691000256,54299.64625776001 2025-07-04,16:53:08.000,185,11057639,-795,0,1751647987,12696.193192329993,98.71806038999785,54299.7650388 2025-07-04,16:53:09.000,185,11057590,-795,0,1751647988,12696.152774469992,98.66871648000233,54299.681193360004 2025-07-04,16:53:10.000,185,11057562,-795,0,1751647989,12696.112356609992,98.65461822000361,54299.85587136 2025-07-04,16:53:11.000,185,11057656,-795,0,1751647990,12696.166247089997,98.61937256999954,54299.918755440005 2025-07-04,16:53:12.000,185,11057617,-795,0,1751647991,12696.152774469992,98.64756909000425,54299.91176832001 2025-07-04,16:53:13.000,185,11057581,-795,0,1751647992,12696.125829229997,98.65461822000361,54299.78600016 2025-07-04,16:53:14.000,185,11057587,-795,0,1751647993,12696.085411369997,98.6405199600049,54299.534463840006 2025-07-04,16:53:15.000,185,11057576,-715,0,1751647994,12696.078675060002,98.66166735000297,54299.50651536001 2025-07-04,16:53:16.000,185,11057622,-795,0,1751647995,12696.065202439997,98.64756909000425,54299.59734792 2025-07-04,16:53:17.000,185,11057621,-795,0,1751647996,12696.092147679992,98.66166735000297,54299.80696152 2025-07-04,16:53:18.000,185,11057645,-795,0,1751647997,12696.119092920002,98.64756909000425,54299.87683272 2025-07-04,16:53:19.000,185,11057567,-795,0,1751647998,12696.112356609992,98.61937256999954,54299.81394864001 2025-07-04,16:53:20.000,185,11057579,-795,0,1751647999,12696.051729819992,98.65461822000361,54299.54843808 2025-07-04,16:53:21.000,185,11057583,-795,0,1751648000,12695.970894099992,98.66871648000233,54299.47856688001 2025-07-04,16:53:22.000,185,11057629,-795,0,1751648001,12695.977630410001,98.60527431000082,54299.40869568001 2025-07-04,16:53:23.000,185,11057589,-795,0,1751648002,12695.977630410001,98.57707779000339,54299.57638656001 2025-07-04,16:53:24.000,185,11057617,-795,0,1751648003,12695.970894099992,98.56297953000467,54299.85587136 2025-07-04,16:53:25.000,185,11057647,-795,0,1751648004,12695.923739929996,98.51363562000188,54299.78600016 2025-07-04,16:53:26.000,185,11057599,-795,0,1751648005,12695.849640519991,98.45724257999973,54299.681193360004 2025-07-04,16:53:27.000,185,11057607,-795,0,1751648006,12695.890058379991,98.41494780000357,54299.45760552001 2025-07-04,16:53:28.000,185,11057611,-795,0,1751648007,12695.856376830001,98.33035824000399,54299.44363128 2025-07-04,16:53:29.000,185,11057603,-795,0,1751648008,12695.849640519991,98.26691607000248,54299.345811600004 2025-07-04,16:53:30.000,185,11057611,-795,0,1751648009,12695.849640519991,98.16822825000418,54299.28991464001 2025-07-04,16:53:31.000,185,11057571,-795,0,1751648010,12695.77554111,98.16117912000482,54299.54145096 2025-07-04,16:53:32.000,185,11057586,-795,0,1751648011,12695.849640519991,98.11183521000203,54299.63927064 2025-07-04,16:53:33.000,185,11057603,-795,0,1751648012,12695.802486349996,98.04134391000116,54299.751064560005 2025-07-04,16:53:34.000,185,11057612,-795,0,1751648013,12695.75533218,97.98495086999901,54299.415682800005 2025-07-04,16:53:35.000,185,11057557,-795,0,1751648014,12695.60713335999,97.91445956999814,54299.15715936 2025-07-04,16:53:36.000,185,11057620,-795,0,1751648015,12695.701441699995,97.87216479000199,54299.21305632 2025-07-04,16:53:37.000,185,11057580,-795,0,1751648016,12695.72838693999,97.79462436000176,54299.33183736 2025-07-04,16:53:38.000,185,11057552,-795,0,1751648017,12695.65428753,97.6747891499981,54299.30388888 2025-07-04,16:53:39.000,185,11057609,-795,0,1751648018,12695.76880479999,97.66069088999939,54299.56241232 2025-07-04,16:53:40.000,185,11057659,-795,0,1751648019,12695.809222659991,97.60429785000451,54299.54145096 2025-07-04,16:53:41.000,185,11057637,-795,0,1751648020,12695.842904209996,97.56905220000044,54299.28292752 2025-07-04,16:53:42.000,185,11057625,-715,0,1751648021,12695.890058379991,97.5126591599983,54299.26895328001 2025-07-04,16:53:43.000,185,11057611,-795,0,1751648022,12695.937212550001,97.44921699000406,54299.32485024 2025-07-04,16:53:44.000,185,11057611,-795,0,1751648023,12695.943948859996,97.42806959999871,54299.37376008 2025-07-04,16:53:45.000,185,11057602,-795,0,1751648024,12695.896794690001,97.42102046999935,54299.366772960006 2025-07-04,16:53:46.000,185,11057602,-795,0,1751648025,12695.964157789997,97.3787256900032,54299.415682800005 2025-07-04,16:53:47.000,185,11057590,-795,0,1751648026,12695.984366719997,97.34348003999912,54299.44363128 2025-07-04,16:53:48.000,185,11057632,-795,0,1751648027,12696.044993509997,97.3293817800004,54299.28292752 2025-07-04,16:53:49.000,185,11057600,-795,0,1751648028,12696.132565539992,97.30118526000297,54299.33183736 2025-07-04,16:53:50.000,185,11057603,-795,0,1751648029,12696.213401259993,97.2306939600021,54299.30388888 2025-07-04,16:53:51.000,185,11057531,-795,0,1751648030,12696.146038159997,97.18839917999867,54299.2759404 2025-07-04,16:53:52.000,185,11057567,-795,0,1751648031,12696.226873879998,97.10380961999908,54299.485554000006 2025-07-04,16:53:53.000,185,11057608,-795,0,1751648032,12696.220137570002,97.06856397000229,54299.4506184 2025-07-04,16:53:54.000,185,11057593,-795,0,1751648033,12696.287500669998,97.01217093000014,54299.47856688001 2025-07-04,16:53:55.000,185,11057579,-795,0,1751648034,12696.274028049993,96.9839744100027,54299.12222376001 2025-07-04,16:53:56.000,185,11057610,-795,0,1751648035,12696.388545319998,96.93463049999991,54299.178120720004 2025-07-04,16:53:57.000,185,11057585,-795,0,1751648036,12696.428963179998,96.8852865900044,54299.317863120006 2025-07-04,16:53:58.000,185,11057587,-795,0,1751648037,12696.482853659989,96.75840225000138,54299.56241232 2025-07-04,16:53:59.000,185,11057622,-795,0,1751648038,12696.482853659989,96.66676356000244,54299.47856688001 2025-07-04,16:54:00.000,185,11057641,-795,0,1751648039,12696.503062589989,96.61741964999965,54299.33183736 2025-07-04,16:54:01.000,185,11057510,-795,0,1751648040,12696.536744139994,96.58922313000221,54299.2759404 2025-07-04,16:54:02.000,185,11057636,-795,0,1751648041,12696.657997719994,96.54692834999878,54299.16414648 2025-07-04,16:54:03.000,185,11057620,-795,0,1751648042,12696.678206649995,96.49758444000327,54299.09427528 2025-07-04,16:54:04.000,185,11057599,-795,0,1751648043,12696.72536081999,96.46938791999855,54299.031391200006 2025-07-04,16:54:05.000,185,11057582,-795,0,1751648044,12696.70515188999,96.4270931400024,54299.10824952 2025-07-04,16:54:06.000,185,11057556,-795,0,1751648045,12696.86682332999,96.34955271000217,54299.35978584001 2025-07-04,16:54:07.000,185,11057507,-795,0,1751648046,12696.860087019995,96.32135619000474,54299.39472144 2025-07-04,16:54:08.000,185,11057563,-795,0,1751648047,12696.940922739996,96.26496315000259,54299.33183736 2025-07-04,16:54:09.000,185,11057573,-795,0,1751648048,12696.988076909991,96.22266836999916,54299.2060692 2025-07-04,16:54:10.000,185,11057614,-795,0,1751648049,12697.048703699991,96.13807880999957,54299.22004344001 2025-07-04,16:54:11.000,185,11057580,-795,0,1751648050,12697.075648940001,96.03939099000127,54299.247991920005 2025-07-04,16:54:12.000,185,11057643,-795,0,1751648051,12697.156484660001,95.9336540400036,54299.43664416001 2025-07-04,16:54:13.000,185,11057615,-795,0,1751648052,12697.304683479997,95.86316274000274,54299.52747672001 2025-07-04,16:54:14.000,185,11057652,-795,0,1751648053,12697.412464439993,95.79972057000123,54299.49254112 2025-07-04,16:54:15.000,185,11057569,-795,0,1751648054,12697.412464439993,95.85611361000338,54299.04536544 2025-07-04,16:54:16.000,185,11057660,-795,0,1751648055,12697.500036470003,95.99709620999784,54298.93357152001 2025-07-04,16:54:17.000,185,11057522,-795,0,1751648056,12697.432673369993,96.05348924999998,54299.05235256001 2025-07-04,16:54:18.000,185,11057642,-795,0,1751648057,12697.338365030002,96.00414534000447,54299.08728816 2025-07-04,16:54:19.000,185,11057580,-795,0,1751648058,12697.264265619997,95.94070317000296,54299.415682800005 2025-07-04,16:54:20.000,185,11057595,-795,0,1751648059,12697.244056689997,95.8702118700021,54299.296901760004 2025-07-04,16:54:21.000,185,11057609,-795,0,1751648060,12697.324892409997,95.86316274000274,54299.39472144 2025-07-04,16:54:22.000,185,11057598,-795,0,1751648061,12697.365310269997,95.79972057000123,54299.19209496001 2025-07-04,16:54:23.000,185,11057632,-795,0,1751648062,12697.425937059998,95.74332752999908,54299.22004344001 2025-07-04,16:54:24.000,185,11057640,-795,0,1751648063,12697.452882299993,95.722180140001,54299.16414648 2025-07-04,16:54:25.000,185,11057623,-795,0,1751648064,12697.452882299993,95.71513101000164,54299.136198 2025-07-04,16:54:26.000,185,11057606,-795,0,1751648065,12697.513509089993,95.69398362000356,54299.31087600001 2025-07-04,16:54:27.000,185,11057632,-795,0,1751648066,12697.473091229993,95.71513101000164,54299.40869568001 2025-07-04,16:54:28.000,185,11057629,-795,0,1751648067,12697.614553739993,95.67988536000485,54299.513502480004 2025-07-04,16:54:29.000,185,11057623,-795,0,1751648068,12697.675180529994,95.74332752999908,54299.31087600001 2025-07-04,16:54:30.000,185,11057612,-795,0,1751648069,12697.702125769989,95.74332752999908,54299.26196616 2025-07-04,16:54:31.000,185,11057589,-795,0,1751648070,12697.668444219998,95.73627839999972,54299.16414648 2025-07-04,16:54:32.000,185,11057588,-795,0,1751648071,12697.729071009999,95.77152405000379,54299.26196616 2025-07-04,16:54:33.000,185,11057598,-795,0,1751648072,12697.722334699989,95.7574257899978,54299.534463840006 2025-07-04,16:54:34.000,185,11057572,-795,0,1751648073,12697.769488869999,95.77857318000315,54299.47157976 2025-07-04,16:54:35.000,185,11057566,-795,0,1751648074,12697.722334699989,95.79267144000187,54299.47157976 2025-07-04,16:54:36.000,185,11057631,-795,0,1751648075,12697.756016249994,95.83496621999802,54299.31087600001 2025-07-04,16:54:37.000,185,11057596,-795,0,1751648076,12697.776225179994,95.81381882999995,54299.366772960006 2025-07-04,16:54:38.000,185,11057619,-795,0,1751648077,12697.76275255999,95.77152405000379,54299.39472144 2025-07-04,16:54:39.000,185,11057567,-795,0,1751648078,12697.702125769989,95.76447492000443,54299.653244880006 2025-07-04,16:54:40.000,185,11057634,-795,0,1751648079,12697.641498979989,95.72922927000036,54299.42965704 2025-07-04,16:54:41.000,185,11057623,-795,0,1751648080,12697.621290049989,95.67283622999821,54299.45760552001 2025-07-04,16:54:42.000,185,11057568,-795,0,1751648081,12697.601081119989,95.73627839999972,54299.35279872 2025-07-04,16:54:43.000,185,11057556,-795,0,1751648082,12697.607817429998,95.72922927000036,54299.247991920005 2025-07-04,16:54:44.000,185,11057635,-795,0,1751648083,12697.594344809993,95.69398362000356,54299.25497904 2025-07-04,16:54:45.000,185,11057575,-795,0,1751648084,12697.547190639998,95.67283622999821,54299.16414648 2025-07-04,16:54:46.000,185,11057572,-795,0,1751648085,12697.567399569998,95.64463971000077,54299.485554000006 2025-07-04,16:54:47.000,185,11057610,-795,0,1751648086,12697.560663259988,95.66578709999885,54299.54145096 2025-07-04,16:54:48.000,185,11057591,-795,0,1751648087,12697.506772779998,95.66578709999885,54299.45760552001 2025-07-04,16:54:49.000,185,11057619,-795,0,1751648088,12697.533718019993,95.67283622999821,54299.485554000006 2025-07-04,16:54:50.000,185,11057548,-795,0,1751648089,12697.479827540003,95.72922927000036,54299.129210880004 2025-07-04,16:54:51.000,185,11057577,-795,0,1751648090,12697.486563849998,95.72922927000036,54299.21305632 2025-07-04,16:54:52.000,185,11057623,-795,0,1751648091,12697.614553739993,95.74332752999908,54299.38773432001 2025-07-04,16:54:53.000,185,11057575,-795,0,1751648092,12697.587608499998,95.72922927000036,54299.64625776001 2025-07-04,16:54:54.000,185,11057605,-795,0,1751648093,12697.614553739993,95.79267144000187,54299.57638656001 2025-07-04,16:54:55.000,185,11057609,-795,0,1751648094,12697.479827540003,95.77152405000379,54299.40170856 2025-07-04,16:54:56.000,185,11057629,-795,0,1751648095,12697.540454329988,95.82791708999866,54299.415682800005 2025-07-04,16:54:57.000,185,11057631,-795,0,1751648096,12697.547190639998,95.81381882999995,54299.19209496001 2025-07-04,16:54:58.000,185,11057570,-795,0,1751648097,12697.506772779998,95.88431013000081,54299.129210880004 2025-07-04,16:54:59.000,185,11057610,-795,0,1751648098,12697.574135879993,95.84906448000402,54299.31087600001 2025-07-04,16:55:00.000,185,11057581,-795,0,1751648099,12697.547190639998,95.86316274000274,54299.54145096 2025-07-04,16:55:01.000,185,11057591,-795,0,1751648100,12697.547190639998,95.8208679599993,54299.47856688001 2025-07-04,16:55:02.000,185,11057615,-795,0,1751648101,12697.506772779998,95.84201535000466,54299.40170856 2025-07-04,16:55:03.000,185,11057549,-795,0,1751648102,12697.526981709998,95.82791708999866,54299.2759404 2025-07-04,16:55:04.000,185,11057615,-795,0,1751648103,12697.473091229993,95.84201535000466,54299.22004344001 2025-07-04,16:55:05.000,185,11057569,-795,0,1751648104,12697.365310269997,95.81381882999995,54299.080301040005 2025-07-04,16:55:06.000,185,11057592,-795,0,1751648105,12697.338365030002,95.8208679599993,54299.08728816 2025-07-04,16:55:07.000,185,11057596,-795,0,1751648106,12697.398991820002,95.77857318000315,54299.35279872 2025-07-04,16:55:08.000,185,11057584,-795,0,1751648107,12697.466354919998,95.76447492000443,54299.44363128 2025-07-04,16:55:09.000,185,11057617,-795,0,1751648108,12697.452882299993,95.722180140001,54299.44363128 2025-07-04,16:55:10.000,185,11057583,-795,0,1751648109,12697.419200750002,95.76447492000443,54299.24100480001 2025-07-04,16:55:11.000,185,11057582,-795,0,1751648110,12697.365310269997,95.7574257899978,54299.10126240001 2025-07-04,16:55:12.000,185,11057582,-795,0,1751648111,12697.378782890002,95.75037665999844,54299.18510784 2025-07-04,16:55:13.000,185,11057578,-715,0,1751648112,12697.365310269997,95.75037665999844,54299.16414648 2025-07-04,16:55:14.000,185,11057588,-795,0,1751648113,12697.351837649992,95.73627839999972,54299.35978584001 2025-07-04,16:55:15.000,185,11057569,-795,0,1751648114,12697.284474549997,95.69398362000356,54299.25497904 2025-07-04,16:55:16.000,185,11057615,-795,0,1751648115,12697.304683479997,95.71513101000164,54299.296901760004 2025-07-04,16:55:17.000,185,11057609,-795,0,1751648116,12697.385519199997,95.71513101000164,54299.296901760004 2025-07-04,16:55:18.000,185,11057573,-795,0,1751648117,12697.351837649992,95.70103275000292,54299.17113360001 2025-07-04,16:55:19.000,185,11057562,-795,0,1751648118,12697.318156100002,95.64463971000077,54299.17113360001 2025-07-04,16:55:20.000,185,11057573,-795,0,1751648119,12697.244056689997,95.67988536000485,54298.9964556 2025-07-04,16:55:21.000,185,11057593,-795,0,1751648120,12697.196902520001,95.60939406000398,54299.25497904 2025-07-04,16:55:22.000,185,11057602,-795,0,1751648121,12697.250792999992,95.59529579999798,54299.33882448001 2025-07-04,16:55:23.000,185,11057567,-795,0,1751648122,12697.203638829997,95.54595189000247,54299.317863120006 2025-07-04,16:55:24.000,185,11057569,-795,0,1751648123,12697.223847759997,95.5741484099999,54299.0663268 2025-07-04,16:55:25.000,185,11057591,-795,0,1751648124,12697.217111450002,95.53890276000311,54298.94754576 2025-07-04,16:55:26.000,185,11057585,-795,0,1751648125,12697.250792999992,95.5107062399984,54298.95453288001 2025-07-04,16:55:27.000,185,11057608,-795,0,1751648126,12697.284474549997,95.46136233000288,54299.178120720004 2025-07-04,16:55:28.000,185,11057597,-795,0,1751648127,12697.250792999992,95.48250972000096,54299.317863120006 2025-07-04,16:55:29.000,185,11057597,-795,0,1751648128,12697.284474549997,95.4754605900016,54299.28292752 2025-07-04,16:55:30.000,185,11057607,-795,0,1751648129,12697.257529310002,95.44726407000417,54299.150172240006 2025-07-04,16:55:31.000,185,11057606,-795,0,1751648130,12697.257529310002,95.44726407000417,54298.88466168001 2025-07-04,16:55:32.000,185,11057582,-795,0,1751648131,12697.372046579992,95.44726407000417,54299.080301040005 2025-07-04,16:55:33.000,185,11057597,-795,0,1751648132,12697.425937059998,95.38382190000266,54299.10126240001 2025-07-04,16:55:34.000,185,11057610,-795,0,1751648133,12697.432673369993,95.39087103000202,54299.15715936 2025-07-04,16:55:35.000,185,11057656,-795,0,1751648134,12697.372046579992,95.33447798999987,54299.09427528 2025-07-04,16:55:36.000,185,11057591,-795,0,1751648135,12697.398991820002,95.35562537999795,54299.10126240001 2025-07-04,16:55:37.000,185,11057552,-795,0,1751648136,12697.439409680002,95.34152711999923,54299.11523664 2025-07-04,16:55:38.000,185,11057558,-795,0,1751648137,12697.425937059998,95.39792016000138,54298.87767456 2025-07-04,16:55:39.000,185,11057562,-795,0,1751648138,12697.446145989998,95.36972364000394,54298.80081624 2025-07-04,16:55:40.000,185,11057606,-795,0,1751648139,12697.372046579992,95.41906754999945,54298.68902232001 2025-07-04,16:55:41.000,185,11057561,-795,0,1751648140,12697.392255509993,95.36267451000458,54298.82876472 2025-07-04,16:55:42.000,185,11057593,-795,0,1751648141,12697.351837649992,95.3767727700033,54298.73793216001 2025-07-04,16:55:43.000,185,11057541,-795,0,1751648142,12697.297947170002,95.3767727700033,54298.577228400005 2025-07-04,16:55:44.000,185,11057625,-795,0,1751648143,12697.351837649992,95.36267451000458,54298.63312536 2025-07-04,16:55:45.000,185,11057528,-795,0,1751648144,12697.338365030002,95.39087103000202,54298.290756480004 2025-07-04,16:55:46.000,185,11057600,-795,0,1751648145,12697.378782890002,95.36267451000458,54298.47242160001 2025-07-04,16:55:47.000,185,11057590,-795,0,1751648146,12697.385519199997,95.34857624999859,54298.59120264 2025-07-04,16:55:48.000,185,11057582,-675,0,1751648147,12697.432673369993,95.30628147000243,54299.0663268 2025-07-04,16:55:49.000,185,11057616,-795,0,1751648148,12697.425937059998,95.29218321000371,54299.08728816 2025-07-04,16:55:50.000,185,11057606,-795,0,1751648149,12697.398991820002,95.27103581999836,54299.11523664 2025-07-04,16:55:51.000,185,11057626,-795,0,1751648150,12697.392255509993,95.20759365000413,54298.912610160005 2025-07-04,16:55:52.000,185,11057611,-795,0,1751648151,12697.365310269997,95.20759365000413,54298.8217776 2025-07-04,16:55:53.000,185,11057564,-795,0,1751648152,12697.439409680002,95.15120061000198,54298.842738960004 2025-07-04,16:55:54.000,185,11057589,-795,0,1751648153,12697.351837649992,95.15824974000134,54298.77286776 2025-07-04,16:55:55.000,185,11057651,-795,0,1751648154,12697.190166209992,95.13710235000326,54298.64011248001 2025-07-04,16:55:56.000,185,11057589,-795,0,1751648155,12697.372046579992,95.08070931000111,54299.01741696 2025-07-04,16:55:57.000,185,11057594,-795,0,1751648156,12697.466354919998,95.10890582999855,54299.19209496001 2025-07-04,16:55:58.000,185,11057645,-795,0,1751648157,12697.479827540003,95.08070931000111,54299.05933968 2025-07-04,16:55:59.000,185,11057626,-795,0,1751648158,12697.486563849998,95.10890582999855,54298.863700320006 2025-07-04,16:56:00.000,185,11057614,-795,0,1751648159,12697.419200750002,95.15120061000198,54298.73793216001 2025-07-04,16:56:01.000,185,11057584,-795,0,1751648160,12697.446145989998,95.0666110500024,54298.80081624 2025-07-04,16:56:02.000,185,11057588,-795,0,1751648161,12697.466354919998,95.07366018000175,54299.05235256001 2025-07-04,16:56:03.000,185,11057595,-795,0,1751648162,12697.500036470003,95.10185669999919,54299.05235256001 2025-07-04,16:56:04.000,185,11057598,-795,0,1751648163,12697.473091229993,95.13710235000326,54299.031391200006 2025-07-04,16:56:05.000,185,11057583,-795,0,1751648164,12697.466354919998,95.1300532200039,54298.814790480006 2025-07-04,16:56:06.000,185,11057593,-795,0,1751648165,12697.479827540003,95.17939712999942,54298.76588064001 2025-07-04,16:56:07.000,185,11057513,-795,0,1751648166,12697.425937059998,95.15824974000134,54298.49338296 2025-07-04,16:56:08.000,185,11057566,-795,0,1751648167,12697.479827540003,95.21464278000349,54298.73793216001 2025-07-04,16:56:09.000,185,11057594,-795,0,1751648168,12697.392255509993,95.22169191000285,54299.05235256001 2025-07-04,16:56:10.000,185,11057647,-795,0,1751648169,12697.351837649992,95.24283930000092,54298.9265844 2025-07-04,16:56:11.000,185,11057625,-795,0,1751648170,12697.324892409997,95.24283930000092,54298.98946848 2025-07-04,16:56:12.000,185,11057596,-795,0,1751648171,12697.291210859992,95.25693755999964,54298.814790480006 2025-07-04,16:56:13.000,185,11057576,-795,0,1751648172,12697.297947170002,95.263986689999,54298.87068744 2025-07-04,16:56:14.000,185,11057591,-795,0,1751648173,12697.291210859992,95.27103581999836,54298.96850712 2025-07-04,16:56:15.000,185,11057579,-795,0,1751648174,12697.183429899997,95.29923234000307,54298.6820352 2025-07-04,16:56:16.000,185,11057587,-795,0,1751648175,12697.122803109996,95.27808494999772,54298.961520000004 2025-07-04,16:56:17.000,185,11057605,-795,0,1751648176,12697.116066800001,95.22169191000285,54298.98946848 2025-07-04,16:56:18.000,185,11057626,-795,0,1751648177,12697.095857870001,95.22169191000285,54299.080301040005 2025-07-04,16:56:19.000,185,11057588,-795,0,1751648178,12697.041967389996,95.23579017000156,54298.814790480006 2025-07-04,16:56:20.000,185,11057583,-795,0,1751648179,12696.940922739996,95.23579017000156,54298.66806096001 2025-07-04,16:56:21.000,185,11057565,-795,0,1751648180,12696.93418643,95.19349538999813,54298.696009440006 2025-07-04,16:56:22.000,185,11057578,-795,0,1751648181,12696.9139775,95.17939712999942,54298.72395792 2025-07-04,16:56:23.000,185,11057520,-795,0,1751648182,12696.97460429,95.0666110500024,54298.98946848 2025-07-04,16:56:24.000,185,11057573,-795,0,1751648183,12696.940922739996,95.12300409000454,54299.031391200006 2025-07-04,16:56:25.000,185,11057570,-795,0,1751648184,12696.88703225999,95.02431626999896,54298.91959728 2025-07-04,16:56:26.000,185,11057579,-795,0,1751648185,12696.94765904999,94.98202149000281,54298.60517688 2025-07-04,16:56:27.000,185,11057564,-795,0,1751648186,12696.940922739996,94.98202149000281,54298.647099600006 2025-07-04,16:56:28.000,185,11057630,-795,0,1751648187,12697.03523108,94.96087410000473,54298.73094504 2025-07-04,16:56:29.000,185,11057582,-795,0,1751648188,12697.095857870001,94.94677583999874,54298.793829120004 2025-07-04,16:56:30.000,185,11057574,-795,0,1751648189,12697.05544001,94.93267758000002,54298.87767456 2025-07-04,16:56:31.000,185,11057588,-795,0,1751648190,12697.068912629991,94.86218627999915,54298.89863592 2025-07-04,16:56:32.000,185,11057459,-795,0,1751648191,12697.149748349992,94.82694063000235,54298.93357152001 2025-07-04,16:56:33.000,185,11057566,-795,0,1751648192,12697.156484660001,94.819891500003,54298.71697080001 2025-07-04,16:56:34.000,185,11057589,-795,0,1751648193,12697.190166209992,94.83398976000171,54298.68902232001 2025-07-04,16:56:35.000,185,11057558,-795,0,1751648194,12697.149748349992,94.7705475900002,54298.58421552 2025-07-04,16:56:36.000,185,11057602,-795,0,1751648195,12697.196902520001,94.74235107000277,54298.61915112001 2025-07-04,16:56:37.000,185,11057591,-795,0,1751648196,12697.271001929992,94.66481064000254,54298.9964556 2025-07-04,16:56:38.000,185,11057565,-795,0,1751648197,12697.284474549997,94.6084176000004,54298.93357152001 2025-07-04,16:56:39.000,185,11057613,-795,0,1751648198,12697.291210859992,94.58022108000296,54298.94754576 2025-07-04,16:56:40.000,185,11057612,-795,0,1751648199,12697.223847759997,94.54497542999889,54298.647099600006 2025-07-04,16:56:41.000,185,11057587,-795,0,1751648200,12697.291210859992,94.46743499999866,54298.61915112001 2025-07-04,16:56:42.000,185,11057570,-795,0,1751648201,12697.223847759997,94.41809109000314,54298.52133144001 2025-07-04,16:56:43.000,185,11057596,-795,0,1751648202,12697.331628719992,94.38284543999907,54298.70998368 2025-07-04,16:56:44.000,185,11057594,-795,0,1751648203,12697.304683479997,94.30530500999885,54298.91959728 2025-07-04,16:56:45.000,185,11057545,-795,0,1751648204,12697.318156100002,94.22071544999926,54298.82876472 2025-07-04,16:56:46.000,185,11057619,-795,0,1751648205,12697.365310269997,94.1502241499984,54298.863700320006 2025-07-04,16:56:47.000,185,11057497,-795,0,1751648206,12697.338365030002,94.16432241000439,54298.73094504 2025-07-04,16:56:48.000,185,11057541,-795,0,1751648207,12697.358573960002,94.09383111000352,54298.68902232001 2025-07-04,16:56:49.000,185,11057543,-795,0,1751648208,12697.372046579992,94.04448720000073,54298.7519064 2025-07-04,16:56:50.000,185,11057611,-795,0,1751648209,12697.378782890002,94.04448720000073,54298.64011248001 2025-07-04,16:56:51.000,185,11057605,-795,0,1751648210,12697.291210859992,94.00219242000458,54298.863700320006 2025-07-04,16:56:52.000,185,11057611,-795,0,1751648211,12697.378782890002,93.9669467700005,54299.01741696 2025-07-04,16:56:53.000,185,11057615,-795,0,1751648212,12697.432673369993,93.903504599999,54299.02440408001 2025-07-04,16:56:54.000,185,11057588,-795,0,1751648213,12697.412464439993,93.88940634000028,54298.793829120004 2025-07-04,16:56:55.000,185,11057592,-795,0,1751648214,12697.351837649992,93.84006243000476,54298.56325416 2025-07-04,16:56:56.000,185,11057606,-795,0,1751648215,12697.412464439993,93.80481678000069,54298.59120264 2025-07-04,16:56:57.000,185,11057577,-795,0,1751648216,12697.412464439993,93.7554728699979,54298.64011248001 2025-07-04,16:56:58.000,185,11057615,-795,0,1751648217,12697.385519199997,93.74137460999918,54298.88466168001 2025-07-04,16:56:59.000,185,11057554,-795,0,1751648218,12697.405728129997,93.68498157000431,54298.93357152001 2025-07-04,16:57:00.000,185,11057616,-795,0,1751648219,12697.378782890002,93.66383417999896,54298.8217776 2025-07-04,16:57:01.000,185,11057624,-795,0,1751648220,12697.318156100002,93.6567850499996,54298.72395792 2025-07-04,16:57:02.000,185,11057579,-795,0,1751648221,12697.365310269997,93.6215394000028,54298.626138240004 2025-07-04,16:57:03.000,185,11057599,-795,0,1751648222,12697.291210859992,93.56514636000065,54298.61915112001 2025-07-04,16:57:04.000,185,11057597,-795,0,1751648223,12697.257529310002,93.53694984000322,54298.50037008001 2025-07-04,16:57:05.000,185,11057545,-795,0,1751648224,12697.183429899997,93.48055680000107,54298.68902232001 2025-07-04,16:57:06.000,185,11057553,-795,0,1751648225,12697.203638829997,93.40301637000084,54298.64011248001 2025-07-04,16:57:07.000,185,11057553,-795,0,1751648226,12697.169957279992,93.39596724000148,54298.696009440006 2025-07-04,16:57:08.000,185,11057580,-795,0,1751648227,12697.149748349992,93.36777072000405,54298.08813 2025-07-04,16:57:09.000,185,11057603,-795,0,1751648228,12697.217111450002,93.38891811000212,54298.44447312 2025-07-04,16:57:10.000,185,11057571,-795,0,1751648229,12697.297947170002,93.35367245999805,54298.507357200004 2025-07-04,16:57:11.000,185,11057508,-795,0,1751648230,12697.271001929992,93.34662332999869,54298.47242160001 2025-07-04,16:57:12.000,185,11057617,-795,0,1751648231,12697.196902520001,93.33957419999933,54298.59818976001 2025-07-04,16:57:13.000,185,11057552,-795,0,1751648232,12697.203638829997,93.35367245999805,54298.6820352 2025-07-04,16:57:14.000,185,11057578,-795,0,1751648233,12697.237320380002,93.33957419999933,54298.68902232001 2025-07-04,16:57:15.000,185,11057588,-795,0,1751648234,12697.062176319996,93.34662332999869,54298.15101408 2025-07-04,16:57:16.000,185,11057628,-795,0,1751648235,12697.203638829997,93.34662332999869,54298.47242160001 2025-07-04,16:57:17.000,185,11057625,-795,0,1751648236,12697.203638829997,93.33252506999997,54298.39556328 2025-07-04,16:57:18.000,185,11057595,-795,0,1751648237,12697.331628719992,93.33252506999997,54298.52133144001 2025-07-04,16:57:19.000,185,11057552,-795,0,1751648238,12697.297947170002,93.33957419999933,54298.84972608 2025-07-04,16:57:20.000,185,11057546,-795,0,1751648239,12697.338365030002,93.36777072000405,54298.73793216001 2025-07-04,16:57:21.000,185,11057595,-795,0,1751648240,12697.264265619997,93.33957419999933,54298.70998368 2025-07-04,16:57:22.000,185,11057571,-795,0,1751648241,12697.277738240002,93.38891811000212,54298.339666320004 2025-07-04,16:57:23.000,185,11057627,-795,0,1751648242,12697.331628719992,93.43121288999828,54298.5422928 2025-07-04,16:57:24.000,185,11057588,-795,0,1751648243,12697.331628719992,93.47350767000171,54298.507357200004 2025-07-04,16:57:25.000,185,11057596,-795,0,1751648244,12697.244056689997,93.46645854000235,54298.55626704 2025-07-04,16:57:26.000,185,11057560,-795,0,1751648245,12697.244056689997,93.50170418999915,54298.80780336001 2025-07-04,16:57:27.000,185,11057539,-795,0,1751648246,12697.210375139992,93.5228515800045,54298.80780336001 2025-07-04,16:57:28.000,185,11057590,-795,0,1751648247,12697.237320380002,93.5580972300013,54298.80081624 2025-07-04,16:57:29.000,185,11057626,-795,0,1751648248,12697.196902520001,93.60039201000473,54298.626138240004 2025-07-04,16:57:30.000,185,11057609,-795,0,1751648249,12697.129539419991,93.60744114000408,54298.38857616 2025-07-04,16:57:31.000,185,11057612,-795,0,1751648250,12697.089121559991,93.6567850499996,54298.45146024001 2025-07-04,16:57:32.000,185,11057620,-795,0,1751648251,12697.129539419991,93.70612896000239,54298.66107384 2025-07-04,16:57:33.000,185,11057586,-795,0,1751648252,12697.102594179996,93.70612896000239,54298.814790480006 2025-07-04,16:57:34.000,185,11057551,-795,0,1751648253,12697.075648940001,93.72727635000047,54298.80081624 2025-07-04,16:57:35.000,185,11057545,-795,0,1751648254,12696.92745011999,93.7554728699979,54298.70998368 2025-07-04,16:57:36.000,185,11057596,-795,0,1751648255,12696.961131669996,93.80481678000069,54298.47242160001 2025-07-04,16:57:37.000,185,11057620,-795,0,1751648256,12696.9139775,93.74137460999918,54298.479408720006 2025-07-04,16:57:38.000,185,11057564,-795,0,1751648257,12696.839878089995,93.74137460999918,54298.27678224 2025-07-04,16:57:39.000,185,11057613,-795,0,1751648258,12696.860087019995,93.72727635000047,54298.58421552 2025-07-04,16:57:40.000,185,11057578,-795,0,1751648259,12696.83314178,93.7202272200011,54298.84972608 2025-07-04,16:57:41.000,185,11057614,-795,0,1751648260,12696.78598760999,93.72727635000047,54298.73094504 2025-07-04,16:57:42.000,185,11057568,-795,0,1751648261,12696.657997719994,93.72727635000047,54298.65408672 2025-07-04,16:57:43.000,185,11057528,-795,0,1751648262,12696.66473402999,93.69203070000367,54298.35364056001 2025-07-04,16:57:44.000,185,11057572,-795,0,1751648263,12696.58389830999,93.7202272200011,54298.290756480004 2025-07-04,16:57:45.000,185,11057567,-795,0,1751648264,12696.556953069994,93.67793243999768,54298.17896256 2025-07-04,16:57:46.000,185,11057563,-795,0,1751648265,12696.530007829999,93.64268679000088,54298.23485952001 2025-07-04,16:57:47.000,185,11057573,-795,0,1751648266,12696.476117349994,93.63563766000152,54298.42351176 2025-07-04,16:57:48.000,185,11057646,-795,0,1751648267,12696.530007829999,93.61449027000344,54298.528318560006 2025-07-04,16:57:49.000,185,11057582,-795,0,1751648268,12696.476117349994,93.5580972300013,54298.49338296 2025-07-04,16:57:50.000,185,11057603,-795,0,1751648269,12696.422226869989,93.58629374999873,54298.144026960006 2025-07-04,16:57:51.000,185,11057582,-795,0,1751648270,12696.435699489994,93.53694984000322,54298.19992392 2025-07-04,16:57:52.000,185,11057602,-795,0,1751648271,12696.341391149988,93.56514636000065,54298.03223304 2025-07-04,16:57:53.000,185,11057592,-795,0,1751648272,12696.368336389998,93.53694984000322,54298.2278724 2025-07-04,16:57:54.000,185,11057565,-795,0,1751648273,12696.348127459998,93.54399897000258,54298.38158904001 2025-07-04,16:57:55.000,185,11057630,-795,0,1751648274,12696.240346500002,93.52990071000386,54298.311717840006 2025-07-04,16:57:56.000,185,11057607,-795,0,1751648275,12696.267291739998,93.55104810000194,54298.35364056001 2025-07-04,16:57:57.000,185,11057571,-795,0,1751648276,12696.294236979993,93.5228515800045,54298.2278724 2025-07-04,16:57:58.000,185,11057555,-795,0,1751648277,12696.260555430003,93.60744114000408,54298.1580012 2025-07-04,16:57:59.000,185,11057552,-795,0,1751648278,12696.240346500002,93.56514636000065,54298.11607848001 2025-07-04,16:58:00.000,185,11057590,-795,0,1751648279,12696.112356609992,93.57924461999937,54298.08813 2025-07-04,16:58:01.000,185,11057550,-795,0,1751648280,12696.065202439997,93.55104810000194,54298.25582088 2025-07-04,16:58:02.000,185,11057575,-795,0,1751648281,12696.031520889992,93.58629374999873,54298.21389816001 2025-07-04,16:58:03.000,185,11057560,-795,0,1751648282,12695.984366719997,93.57924461999937,54298.34665344 2025-07-04,16:58:04.000,185,11057604,-795,0,1751648283,12695.917003620001,93.6215394000028,54297.99729744001 2025-07-04,16:58:05.000,185,11057565,-795,0,1751648284,12695.856376830001,93.60039201000473,54297.906464880005 2025-07-04,16:58:06.000,185,11057619,-795,0,1751648285,12695.8361679,93.60039201000473,54297.93441336 2025-07-04,16:58:07.000,185,11057594,-795,0,1751648286,12695.8361679,93.56514636000065,54298.22088528 2025-07-04,16:58:08.000,185,11057613,-795,0,1751648287,12695.789013729991,93.56514636000065,54298.30473072001 2025-07-04,16:58:09.000,185,11057559,-795,0,1751648288,12695.67449646,93.5228515800045,54297.94140048 2025-07-04,16:58:10.000,185,11057615,-795,0,1751648289,12695.60713335999,93.49465505999979,54297.976336080006 2025-07-04,16:58:11.000,185,11057590,-795,0,1751648290,12695.66776014999,93.5580972300013,54297.87152928 2025-07-04,16:58:12.000,185,11057578,-795,0,1751648291,12695.67449646,93.61449027000344,54298.025245920006 2025-07-04,16:58:13.000,185,11057607,-795,0,1751648292,12695.67449646,93.58629374999873,54298.03223304 2025-07-04,16:58:14.000,185,11057569,-795,0,1751648293,12695.61386967,93.53694984000322,54298.24883376 2025-07-04,16:58:15.000,185,11057545,-675,0,1751648294,12695.479143469995,93.58629374999873,54297.976336080006 2025-07-04,16:58:16.000,185,11057631,-795,0,1751648295,12695.53303395,93.57924461999937,54298.08813 2025-07-04,16:58:17.000,185,11057536,-795,0,1751648296,12695.539770259995,93.54399897000258,54298.10210424 2025-07-04,16:58:18.000,185,11057571,-795,0,1751648297,12695.56671549999,93.5580972300013,54297.94140048 2025-07-04,16:58:19.000,185,11057592,-795,0,1751648298,12695.499352399995,93.54399897000258,54298.0531944 2025-07-04,16:58:20.000,185,11057605,-795,0,1751648299,12695.479143469995,93.57219549000001,54297.976336080006 2025-07-04,16:58:21.000,185,11057593,-795,0,1751648300,12695.46567084999,93.54399897000258,54298.21389816001 2025-07-04,16:58:22.000,185,11057560,-795,0,1751648301,12695.479143469995,93.53694984000322,54298.25582088 2025-07-04,16:58:23.000,185,11057527,-795,0,1751648302,12695.46567084999,93.5087533199985,54298.123065600004 2025-07-04,16:58:24.000,185,11057582,-795,0,1751648303,12695.44546191999,93.52990071000386,54298.09511712001 2025-07-04,16:58:25.000,185,11057552,-795,0,1751648304,12695.39157144,93.50170418999915,54297.808645200006 2025-07-04,16:58:26.000,185,11057580,-795,0,1751648305,12695.42525298999,93.54399897000258,54297.857555040006 2025-07-04,16:58:27.000,185,11057610,-795,0,1751648306,12695.38483512999,93.53694984000322,54297.76672248 2025-07-04,16:58:28.000,185,11057564,-795,0,1751648307,12695.458934539995,93.47350767000171,54298.17896256 2025-07-04,16:58:29.000,185,11057579,-795,0,1751648308,12695.48587977999,93.46645854000235,54298.192936800006 2025-07-04,16:58:30.000,185,11057537,-795,0,1751648309,12695.45219823,93.45940941000299,54298.1580012 2025-07-04,16:58:31.000,185,11057615,-795,0,1751648310,12695.38483512999,93.46645854000235,54297.99031032 2025-07-04,16:58:32.000,185,11057567,-795,0,1751648311,12695.418516679994,93.46645854000235,54297.857555040006 2025-07-04,16:58:33.000,185,11057496,-795,0,1751648312,12695.357889889994,93.49465505999979,54297.67588992 2025-07-04,16:58:34.000,185,11057611,-795,0,1751648313,12695.458934539995,93.45940941000299,54297.87851640001 2025-07-04,16:58:35.000,185,11057571,-795,0,1751648314,12695.39157144,93.45940941000299,54298.01825880001 2025-07-04,16:58:36.000,185,11057565,-795,0,1751648315,12695.39157144,93.45236028000363,54298.08813 2025-07-04,16:58:37.000,185,11057566,-795,0,1751648316,12695.4319893,93.38186898000276,54298.13005272 2025-07-04,16:58:38.000,185,11057584,-795,0,1751648317,12695.479143469995,93.36072159000469,54298.06716864001 2025-07-04,16:58:39.000,185,11057564,-795,0,1751648318,12695.438725609994,93.35367245999805,54297.89249064 2025-07-04,16:58:40.000,185,11057559,-795,0,1751648319,12695.38483512999,93.36777072000405,54297.93441336 2025-07-04,16:58:41.000,185,11057534,-795,0,1751648320,12695.351153579999,93.32547594000062,54297.80165808001 2025-07-04,16:58:42.000,185,11057567,-795,0,1751648321,12695.317472029994,93.34662332999869,54297.955374720004 2025-07-04,16:58:43.000,185,11057581,-795,0,1751648322,12695.330944649999,93.33957419999933,54298.13005272 2025-07-04,16:58:44.000,185,11057577,-795,0,1751648323,12695.310735719999,93.29727942000318,54298.19992392 2025-07-04,16:58:45.000,185,11057585,-795,0,1751648324,12695.155800589993,93.33252506999997,54297.68287704001 2025-07-04,16:58:46.000,185,11057604,-795,0,1751648325,12695.290526789999,93.33252506999997,54297.82261944 2025-07-04,16:58:47.000,185,11057521,-795,0,1751648326,12695.290526789999,93.31842681000126,54297.87851640001 2025-07-04,16:58:48.000,185,11057491,-795,0,1751648327,12695.256845239994,93.31842681000126,54297.87851640001 2025-07-04,16:58:49.000,185,11057574,-795,0,1751648328,12695.270317859999,93.21973899000295,54298.08813 2025-07-04,16:58:50.000,185,11057533,-795,0,1751648329,12695.196218449993,93.24793551000039,54298.06716864001 2025-07-04,16:58:51.000,185,11057576,-795,0,1751648330,12695.088437489998,93.23383725000167,54297.82261944 2025-07-04,16:58:52.000,185,11057564,-795,0,1751648331,12695.169273209998,93.24088638000103,54297.74576112 2025-07-04,16:58:53.000,185,11057581,-795,0,1751648332,12695.256845239994,93.22678812000231,54297.87851640001 2025-07-04,16:58:54.000,185,11057551,-795,0,1751648333,12695.243372619989,93.18449333999888,54297.89947776001 2025-07-04,16:58:55.000,185,11057584,-795,0,1751648334,12695.182745829989,93.15629682000144,54297.71781264 2025-07-04,16:58:56.000,185,11057613,-795,0,1751648335,12695.162536899988,93.17744420999952,54297.955374720004 2025-07-04,16:58:57.000,185,11057605,-795,0,1751648336,12695.202954759989,93.13514943000337,54298.004284560004 2025-07-04,16:58:58.000,185,11057529,-795,0,1751648337,12695.128855349998,93.10695290999865,54297.88550352 2025-07-04,16:58:59.000,185,11057563,-795,0,1751648338,12695.250108929999,93.12810030000401,54297.81563232 2025-07-04,16:59:00.000,185,11057581,-795,0,1751648339,12695.236636309994,93.14219856000273,54297.85056792001 2025-07-04,16:59:01.000,185,11057558,-795,0,1751648340,12695.236636309994,93.0999037799993,54297.8435808 2025-07-04,16:59:02.000,185,11057574,-795,0,1751648341,12695.202954759989,93.11400203999801,54297.81563232 2025-07-04,16:59:03.000,185,11057556,-795,0,1751648342,12695.196218449993,93.05055987000378,54298.10210424 2025-07-04,16:59:04.000,185,11057568,-795,0,1751648343,12695.135591659993,93.05760900000314,54297.976336080006 2025-07-04,16:59:05.000,185,11057578,-795,0,1751648344,12695.142327969988,93.01531421999971,54297.87851640001 2025-07-04,16:59:06.000,185,11057566,-795,0,1751648345,12695.135591659993,93.07875639000122,54297.61300584001 2025-07-04,16:59:07.000,185,11057551,-795,0,1751648346,12695.155800589993,93.02941247999843,54297.64794144 2025-07-04,16:59:08.000,185,11057550,-795,0,1751648347,12695.182745829989,93.00826509000035,54297.80165808001 2025-07-04,16:59:09.000,185,11057599,-795,0,1751648348,12695.229899999998,92.99416683000163,54297.92043912 2025-07-04,16:59:10.000,185,11057530,-715,0,1751648349,12695.088437489998,92.98006857000291,54297.85056792001 2025-07-04,16:59:11.000,185,11057600,-795,0,1751648350,12695.021074390002,93.00121596000099,54297.808645200006 2025-07-04,16:59:12.000,185,11057573,-795,0,1751648351,12695.128855349998,92.99416683000163,54297.976336080006 2025-07-04,16:59:13.000,185,11057566,-795,0,1751648352,12695.135591659993,92.99416683000163,54297.79467096 2025-07-04,16:59:14.000,185,11057577,-795,0,1751648353,12695.162536899988,93.01531421999971,54297.787683840004 2025-07-04,16:59:15.000,185,11057570,-795,0,1751648354,12695.108646419998,93.03646160999779,54297.72479976 2025-07-04,16:59:16.000,185,11057582,-795,0,1751648355,12695.128855349998,93.04351074000442,54297.76672248 2025-07-04,16:59:17.000,185,11057577,-795,0,1751648356,12695.176009519993,93.07170726000186,54298.13703984001 2025-07-04,16:59:18.000,185,11057557,-795,0,1751648357,12695.135591659993,93.08580552000058,54298.13005272 2025-07-04,16:59:19.000,185,11057526,-795,0,1751648358,12695.128855349998,93.0646581300025,54298.10909136 2025-07-04,16:59:20.000,185,11057557,-795,0,1751648359,12695.074964869993,93.14924769000208,54297.73178688001 2025-07-04,16:59:21.000,185,11057524,-795,0,1751648360,12695.074964869993,93.14219856000273,54297.75274824 2025-07-04,16:59:22.000,185,11057586,-795,0,1751648361,12695.128855349998,93.15629682000144,54297.75973536001 2025-07-04,16:59:23.000,185,11057556,-755,0,1751648362,12695.074964869993,93.22678812000231,54297.81563232 2025-07-04,16:59:24.000,185,11057549,-795,0,1751648363,12695.081701179988,93.24088638000103,54298.08114288 2025-07-04,16:59:25.000,185,11057546,-795,0,1751648364,12695.061492250003,93.26908289999847,54298.074155760005 2025-07-04,16:59:26.000,185,11057579,-795,0,1751648365,12695.021074390002,93.33252506999997,54297.9833232 2025-07-04,16:59:27.000,185,11057521,-795,0,1751648366,12695.041283320003,93.35367245999805,54297.96934896001 2025-07-04,16:59:28.000,185,11057546,-795,0,1751648367,12695.048019629998,93.41711462999956,54297.86454216 2025-07-04,16:59:29.000,185,11057540,-795,0,1751648368,12694.994129149993,93.45940941000299,54297.82261944 2025-07-04,16:59:30.000,185,11057592,-795,0,1751648369,12694.913293429992,93.49465505999979,54297.7737096 2025-07-04,16:59:31.000,185,11057559,-795,0,1751648370,12694.852666639992,93.49465505999979,54297.9833232 2025-07-04,16:59:32.000,185,11057522,-795,0,1751648371,12694.933502359992,93.52990071000386,54298.11607848001 2025-07-04,16:59:33.000,185,11057555,-795,0,1751648372,12694.906557119997,93.5580972300013,54298.13005272 2025-07-04,16:59:34.000,185,11057574,-795,0,1751648373,12694.899820810002,93.59334287999809,54297.82261944 2025-07-04,16:59:35.000,185,11057509,-795,0,1751648374,12694.744885679997,93.60039201000473,54297.668902800004 2025-07-04,16:59:36.000,185,11057601,-795,0,1751648375,12694.765094609997,93.64268679000088,54297.73178688001 2025-07-04,16:59:37.000,185,11057552,-795,0,1751648376,12694.697731510001,93.6215394000028,54297.72479976 2025-07-04,16:59:38.000,185,11057554,-795,0,1751648377,12694.630368409991,93.57924461999937,54298.03922016 2025-07-04,16:59:39.000,185,11057556,-795,0,1751648378,12694.657313650001,93.54399897000258,54298.13703984001 2025-07-04,16:59:40.000,185,11057544,-795,0,1751648379,12694.690995199991,93.5087533199985,54298.171975440004 2025-07-04,16:59:41.000,185,11057579,-795,0,1751648380,12694.61689579,93.50170418999915,54297.92043912 2025-07-04,16:59:42.000,185,11057624,-795,0,1751648381,12694.589950549991,93.45236028000363,54297.79467096 2025-07-04,16:59:43.000,185,11057550,-795,0,1751648382,12694.556269,93.36072159000469,54297.913452 2025-07-04,16:59:44.000,185,11057532,-795,0,1751648383,12694.54953268999,93.34662332999869,54297.787683840004 2025-07-04,16:59:45.000,185,11057608,-795,0,1751648384,12694.401333869995,93.21973899000295,54297.89249064 2025-07-04,16:59:46.000,185,11057564,-795,0,1751648385,12694.37438863,93.14924769000208,54297.668902800004 2025-07-04,16:59:47.000,185,11057565,-795,0,1751648386,12694.36765231999,93.00121596000099,54297.78069672001 2025-07-04,16:59:48.000,185,11057571,-795,0,1751648387,12694.589950549991,92.80384032000438,54297.59204448001 2025-07-04,16:59:49.000,185,11057572,-795,0,1751648388,12694.697731510001,92.69105424000008,54297.55012176 2025-07-04,16:59:50.000,185,11057557,-795,0,1751648389,12694.859402950002,92.68400511000073,54297.48723768 2025-07-04,16:59:51.000,185,11057522,-795,0,1751648390,12694.872875569992,92.77564379999967,54297.64794144 2025-07-04,16:59:52.000,185,11057468,-795,0,1751648391,12694.845930329997,92.90252814000269,54297.73178688001 2025-07-04,16:59:53.000,185,11057524,-795,0,1751648392,12694.785303539997,92.98006857000291,54297.82261944 2025-07-04,16:59:54.000,185,11057542,-795,0,1751648393,12694.751621989992,92.99416683000163,54297.80165808001 2025-07-04,16:59:55.000,185,11057565,-795,0,1751648394,12694.650577339991,93.01531421999971,54297.55710888 2025-07-04,16:59:56.000,185,11057582,-795,0,1751648395,12694.677522580001,93.02236334999907,54297.619992960004 2025-07-04,16:59:57.000,185,11057569,-795,0,1751648396,12694.690995199991,93.03646160999779,54297.76672248 2025-07-04,16:59:58.000,185,11057569,-795,0,1751648397,12694.677522580001,93.01531421999971,54297.93441336 2025-07-04,16:59:59.000,185,11057530,-795,0,1751648398,12694.61689579,93.02236334999907,54297.955374720004 2025-07-04,17:00:00.000,185,11057589,-795,0,1751648399,12694.589950549991,93.02236334999907,54297.86454216 2025-07-04,17:00:01.000,185,11057477,-795,0,1751648400,12694.623632099996,93.03646160999779,54297.93441336 2025-07-04,17:00:02.000,185,11057590,-795,0,1751648401,12694.690995199991,93.04351074000442,54297.75274824 2025-07-04,17:00:03.000,185,11057541,-795,0,1751648402,12694.637104720001,92.99416683000163,54297.787683840004 2025-07-04,17:00:04.000,185,11057553,-795,0,1751648403,12694.630368409991,93.00826509000035,54297.69685128 2025-07-04,17:00:05.000,185,11057545,-795,0,1751648404,12694.623632099996,92.97301944000355,54297.88550352 2025-07-04,17:00:06.000,185,11057532,-795,0,1751648405,12694.664049959996,92.97301944000355,54298.03223304 2025-07-04,17:00:07.000,185,11057568,-795,0,1751648406,12694.664049959996,92.90252814000269,54298.06018152 2025-07-04,17:00:08.000,185,11057508,-795,0,1751648407,12694.657313650001,92.86023335999926,54298.06018152 2025-07-04,17:00:09.000,185,11057555,-795,0,1751648408,12694.664049959996,92.86728248999862,54297.75274824 2025-07-04,17:00:10.000,185,11057532,-795,0,1751648409,12694.664049959996,92.86728248999862,54297.668902800004 2025-07-04,17:00:11.000,185,11057589,-795,0,1751648410,12694.650577339991,92.79679118999775,54297.619992960004 2025-07-04,17:00:12.000,185,11057553,-795,0,1751648411,12694.704467819996,92.74039815000287,54297.976336080006 2025-07-04,17:00:13.000,185,11057552,-795,0,1751648412,12694.771830919992,92.71220162999816,54298.241846640005 2025-07-04,17:00:14.000,185,11057532,-795,0,1751648413,12694.825721399997,92.68400511000073,54298.19992392 2025-07-04,17:00:15.000,185,11057504,-795,0,1751648414,12694.670786269991,92.67695598000137,54297.71082552001 2025-07-04,17:00:16.000,185,11057500,-795,0,1751648415,12694.852666639992,92.66285772000265,54297.92742624001 2025-07-04,17:00:17.000,185,11057570,-795,0,1751648416,12694.886348189997,92.66990685000201,54297.94838760001 2025-07-04,17:00:18.000,185,11057550,-795,0,1751648417,12694.953711289992,92.67695598000137,54297.913452 2025-07-04,17:00:19.000,185,11057538,-795,0,1751648418,12694.906557119997,92.66285772000265,54298.13005272 2025-07-04,17:00:20.000,185,11057541,-795,0,1751648419,12694.994129149993,92.73334902000352,54298.2278724 2025-07-04,17:00:21.000,185,11057547,-795,0,1751648420,12695.095173799993,92.7051524999988,54298.42351176 2025-07-04,17:00:22.000,185,11057569,-795,0,1751648421,12695.155800589993,92.71220162999816,54298.26979512 2025-07-04,17:00:23.000,185,11057529,-795,0,1751648422,12695.135591659993,92.79679118999775,54298.16498832001 2025-07-04,17:00:24.000,185,11057544,-795,0,1751648423,12695.122119039988,92.86728248999862,54298.06018152 2025-07-04,17:00:25.000,185,11057583,-795,0,1751648424,12695.101910109988,92.87433161999797,54297.976336080006 2025-07-04,17:00:26.000,185,11057581,-795,0,1751648425,12695.088437489998,92.93777378999948,54298.241846640005 2025-07-04,17:00:27.000,185,11057500,-795,0,1751648426,12695.101910109988,92.97301944000355,54298.241846640005 2025-07-04,17:00:28.000,185,11057513,-795,0,1751648427,12695.236636309994,92.99416683000163,54298.409537520005 2025-07-04,17:00:29.000,185,11057543,-795,0,1751648428,12695.243372619989,93.05055987000378,54298.40255040001 2025-07-04,17:00:30.000,185,11057531,-795,0,1751648429,12695.250108929999,93.08580552000058,54298.11607848001 2025-07-04,17:00:31.000,185,11057532,-795,0,1751648430,12695.176009519993,93.08580552000058,54298.10909136 2025-07-04,17:00:32.000,185,11057518,-795,0,1751648431,12695.216427379994,93.10695290999865,54298.144026960006 2025-07-04,17:00:33.000,185,11057572,-795,0,1751648432,12695.169273209998,93.12105117000465,54298.40255040001 2025-07-04,17:00:34.000,185,11057516,-795,0,1751648433,12695.196218449993,93.14219856000273,54298.39556328 2025-07-04,17:00:35.000,185,11057558,-795,0,1751648434,12695.142327969988,93.1633459500008,54298.32569208 2025-07-04,17:00:36.000,185,11057568,-795,0,1751648435,12695.162536899988,93.20564073000423,54298.33267920001 2025-07-04,17:00:37.000,185,11057547,-795,0,1751648436,12695.250108929999,93.2126898600036,54298.32569208 2025-07-04,17:00:38.000,185,11057554,-795,0,1751648437,12695.270317859999,93.2126898600036,54298.26979512 2025-07-04,17:00:39.000,185,11057530,-795,0,1751648438,12695.277054169994,93.24793551000039,54298.27678224 2025-07-04,17:00:40.000,185,11057551,-795,0,1751648439,12695.182745829989,93.30432855000254,54298.42351176 2025-07-04,17:00:41.000,185,11057534,-795,0,1751648440,12695.196218449993,93.28318116000446,54298.50037008001 2025-07-04,17:00:42.000,185,11057561,-795,0,1751648441,12695.277054169994,93.3113776800019,54298.53530568 2025-07-04,17:00:43.000,185,11057507,-795,0,1751648442,12695.283790479989,93.33957419999933,54298.55626704 2025-07-04,17:00:44.000,185,11057585,-795,0,1751648443,12695.263581549989,93.40301637000084,54298.32569208 2025-07-04,17:00:45.000,185,11057553,-795,0,1751648444,12695.263581549989,93.40301637000084,54298.41652464 2025-07-04,17:00:46.000,185,11057550,-795,0,1751648445,12695.303999409989,93.40301637000084,54298.437486 2025-07-04,17:00:47.000,185,11057572,-795,0,1751648446,12695.36462619999,93.41711462999956,54298.80780336001 2025-07-04,17:00:48.000,185,11057573,-795,0,1751648447,12695.337680959994,93.41711462999956,54298.8217776 2025-07-04,17:00:49.000,185,11057529,-795,0,1751648448,12695.357889889994,93.43121288999828,54298.77985488 2025-07-04,17:00:50.000,185,11057563,-795,0,1751648449,12695.330944649999,93.45940941000299,54298.577228400005 2025-07-04,17:00:51.000,185,11057562,-795,0,1751648450,12695.351153579999,93.45236028000363,54298.44447312 2025-07-04,17:00:52.000,185,11057534,-795,0,1751648451,12695.418516679994,93.47350767000171,54298.58421552 2025-07-04,17:00:53.000,185,11057588,-795,0,1751648452,12695.41178037,93.45236028000363,54298.696009440006 2025-07-04,17:00:54.000,185,11057545,-795,0,1751648453,12695.398307749994,93.50170418999915,54298.78684200001 2025-07-04,17:00:55.000,185,11057505,-795,0,1751648454,12695.310735719999,93.50170418999915,54298.64011248001 2025-07-04,17:00:56.000,185,11057546,-795,0,1751648455,12695.351153579999,93.48760593000043,54298.744919280005 2025-07-04,17:00:57.000,185,11057534,-795,0,1751648456,12695.351153579999,93.5087533199985,54298.54927992001 2025-07-04,17:00:58.000,185,11057552,-795,0,1751648457,12695.36462619999,93.53694984000322,54298.54927992001 2025-07-04,17:00:59.000,185,11057561,-795,0,1751648458,12695.317472029994,93.5228515800045,54298.59818976001 2025-07-04,17:01:00.000,185,11057538,-795,0,1751648459,12695.317472029994,93.5228515800045,54298.57024128001 2025-07-04,17:01:01.000,185,11057538,-795,0,1751648460,12695.337680959994,93.49465505999979,54298.88466168001 2025-07-04,17:01:02.000,185,11057520,-795,0,1751648461,12695.36462619999,93.52990071000386,54299.05235256001 2025-07-04,17:01:03.000,185,11057532,-795,0,1751648462,12695.297263099994,93.52990071000386,54298.96850712 2025-07-04,17:01:04.000,185,11057580,-795,0,1751648463,12695.229899999998,93.55104810000194,54298.80081624 2025-07-04,17:01:05.000,185,11057581,-795,0,1751648464,12695.135591659993,93.57219549000001,54298.626138240004 2025-07-04,17:01:06.000,185,11057554,-795,0,1751648465,12695.088437489998,93.5580972300013,54298.59818976001 2025-07-04,17:01:07.000,185,11057529,-795,0,1751648466,12695.068228559998,93.51580244999786,54298.58421552 2025-07-04,17:01:08.000,185,11057572,-795,0,1751648467,12695.081701179988,93.52990071000386,54299.010429840004 2025-07-04,17:01:09.000,185,11057567,-795,0,1751648468,12695.061492250003,93.5087533199985,54299.0663268 2025-07-04,17:01:10.000,185,11057563,-795,0,1751648469,12695.048019629998,93.56514636000065,54298.98946848 2025-07-04,17:01:11.000,185,11057472,-795,0,1751648470,12694.967183909997,93.5228515800045,54298.72395792 2025-07-04,17:01:12.000,185,11057443,-795,0,1751648471,12695.027810699998,93.56514636000065,54298.6820352 2025-07-04,17:01:13.000,185,11057550,-795,0,1751648472,12695.007601769998,93.5228515800045,54298.528318560006 2025-07-04,17:01:14.000,185,11057532,-795,0,1751648473,12694.940238670002,93.51580244999786,54298.50037008001 2025-07-04,17:01:15.000,185,11057546,-795,0,1751648474,12695.014338079993,93.45236028000363,54298.82876472 2025-07-04,17:01:16.000,185,11057558,-795,0,1751648475,12695.041283320003,93.46645854000235,54298.9265844 2025-07-04,17:01:17.000,185,11057583,-795,0,1751648476,12695.088437489998,93.43121288999828,54299.02440408001 2025-07-04,17:01:18.000,185,11057581,-795,0,1751648477,12695.115382729993,93.4100655000002,54298.8217776 2025-07-04,17:01:19.000,185,11057560,-795,0,1751648478,12695.108646419998,93.41711462999956,54298.80780336001 2025-07-04,17:01:20.000,185,11057525,-795,0,1751648479,12695.068228559998,93.42416375999892,54298.70299656 2025-07-04,17:01:21.000,185,11057589,-795,0,1751648480,12695.088437489998,93.43826202000491,54298.696009440006 2025-07-04,17:01:22.000,185,11057520,-795,0,1751648481,12695.048019629998,93.44531115000427,54298.94055864 2025-07-04,17:01:23.000,185,11057540,-795,0,1751648482,12695.122119039988,93.42416375999892,54299.07331392001 2025-07-04,17:01:24.000,185,11057590,-795,0,1751648483,12695.135591659993,93.43121288999828,54299.031391200006 2025-07-04,17:01:25.000,185,11057542,-795,0,1751648484,12695.068228559998,93.43121288999828,54298.66107384 2025-07-04,17:01:26.000,185,11057545,-795,0,1751648485,12695.101910109988,93.38186898000276,54298.72395792 2025-07-04,17:01:27.000,185,11057495,-795,0,1751648486,12695.149064279998,93.36072159000469,54298.77286776 2025-07-04,17:01:28.000,185,11057517,-795,0,1751648487,12695.108646419998,93.31842681000126,54298.77286776 2025-07-04,17:01:29.000,185,11057566,-795,0,1751648488,12695.108646419998,93.30432855000254,54299.02440408001 2025-07-04,17:01:30.000,185,11057556,-795,0,1751648489,12695.021074390002,93.32547594000062,54298.89863592 2025-07-04,17:01:31.000,185,11057575,-795,0,1751648490,12695.007601769998,93.31842681000126,54298.87767456 2025-07-04,17:01:32.000,185,11057534,-795,0,1751648491,12695.068228559998,93.33252506999997,54298.793829120004 2025-07-04,17:01:33.000,185,11057526,-795,0,1751648492,12695.108646419998,93.32547594000062,54298.87767456 2025-07-04,17:01:34.000,185,11057532,-795,0,1751648493,12695.021074390002,93.3113776800019,54298.82876472 2025-07-04,17:01:35.000,185,11057519,-795,0,1751648494,12694.926766049997,93.25498463999975,54298.793829120004 2025-07-04,17:01:36.000,185,11057518,-795,0,1751648495,12694.872875569992,93.22678812000231,54298.94055864 2025-07-04,17:01:37.000,185,11057505,-795,0,1751648496,12694.879611880002,93.18449333999888,54298.87068744 2025-07-04,17:01:38.000,185,11057571,-795,0,1751648497,12694.906557119997,93.19154246999824,54299.04536544 2025-07-04,17:01:39.000,185,11057501,-795,0,1751648498,12694.859402950002,93.18449333999888,54298.77286776 2025-07-04,17:01:40.000,185,11057548,-795,0,1751648499,12694.785303539997,93.14924769000208,54298.83575184001 2025-07-04,17:01:41.000,185,11057528,-795,0,1751648500,12694.792039849992,93.13514943000337,54298.70299656 2025-07-04,17:01:42.000,185,11057554,-795,0,1751648501,12694.805512469997,93.07875639000122,54299.0663268 2025-07-04,17:01:43.000,185,11057547,-795,0,1751648502,12694.751621989992,93.03646160999779,54299.199082080006 2025-07-04,17:01:44.000,185,11057504,-795,0,1751648503,12694.717940440001,93.05055987000378,54299.12222376001 2025-07-04,17:01:45.000,185,11057565,-795,0,1751648504,12694.657313650001,93.01531421999971,54298.96850712 2025-07-04,17:01:46.000,185,11057559,-795,0,1751648505,12694.677522580001,93.0646581300025,54298.72395792 2025-07-04,17:01:47.000,185,11057530,-795,0,1751648506,12694.657313650001,93.00121596000099,54298.744919280005 2025-07-04,17:01:48.000,185,11057543,-795,0,1751648507,12694.643841029996,92.98711770000227,54298.85671320001 2025-07-04,17:01:49.000,185,11057555,-795,0,1751648508,12694.650577339991,92.9518720499982,54298.96850712 2025-07-04,17:01:50.000,185,11057574,-795,0,1751648509,12694.583214239996,92.90252814000269,54299.080301040005 2025-07-04,17:01:51.000,185,11057581,-795,0,1751648510,12694.51585114,92.8531842299999,54298.961520000004 2025-07-04,17:01:52.000,185,11057485,-795,0,1751648511,12694.542796379996,92.8531842299999,54298.982481360006 2025-07-04,17:01:53.000,185,11057539,-795,0,1751648512,12694.51585114,92.84613510000054,54298.7519064 2025-07-04,17:01:54.000,185,11057542,-795,0,1751648513,12694.556269,92.8179385800031,54298.70998368 2025-07-04,17:01:55.000,185,11057574,-795,0,1751648514,12694.51585114,92.82498771000246,54298.6820352 2025-07-04,17:01:56.000,185,11057534,-795,0,1751648515,12694.51585114,92.78269292999903,54298.91959728 2025-07-04,17:01:57.000,185,11057515,-795,0,1751648516,12694.53606007,92.78269292999903,54299.03837832 2025-07-04,17:01:58.000,185,11057531,-795,0,1751648517,12694.569741619991,92.7544964100016,54299.080301040005 2025-07-04,17:01:59.000,185,11057502,-795,0,1751648518,12694.522587449996,92.69810336999944,54298.91959728 2025-07-04,17:02:00.000,185,11057533,-795,0,1751648519,12694.482169589995,92.69105424000008,54298.73793216001 2025-07-04,17:02:01.000,185,11057549,-795,0,1751648520,12694.39459756,92.69105424000008,54298.65408672 2025-07-04,17:02:02.000,185,11057579,-795,0,1751648521,12694.381124939995,92.61351380999986,54298.626138240004 2025-07-04,17:02:03.000,185,11057552,-795,0,1751648522,12694.38786124999,92.6064646800005,54298.912610160005 2025-07-04,17:02:04.000,185,11057501,-795,0,1751648523,12694.39459756,92.55007163999835,54299.03837832 2025-07-04,17:02:05.000,185,11057559,-795,0,1751648524,12694.340707079995,92.55007163999835,54298.96850712 2025-07-04,17:02:06.000,185,11057588,-795,0,1751648525,12694.32723445999,92.52187512000091,54298.75889352 2025-07-04,17:02:07.000,185,11057449,-795,0,1751648526,12694.300289219995,92.50072773000284,54298.77286776 2025-07-04,17:02:08.000,185,11057541,-795,0,1751648527,12694.30702552999,92.44433469000069,54298.72395792 2025-07-04,17:02:09.000,185,11057533,-795,0,1751648528,12694.28681659999,92.45138382000005,54298.68902232001 2025-07-04,17:02:10.000,185,11057575,-755,0,1751648529,12694.22618980999,92.40908904000389,54298.842738960004 2025-07-04,17:02:11.000,185,11057520,-795,0,1751648530,12694.152090399999,92.40908904000389,54298.8916488 2025-07-04,17:02:12.000,185,11057505,-795,0,1751648531,12694.051045749999,92.3597451300011,54298.55626704 2025-07-04,17:02:13.000,185,11057555,-795,0,1751648532,12694.20598087999,92.35269600000174,54298.793829120004 2025-07-04,17:02:14.000,185,11057528,-795,0,1751648533,12694.158826709994,92.35269600000174,54298.577228400005 2025-07-04,17:02:15.000,185,11057518,-795,0,1751648534,12694.179035639994,92.33859774000302,54298.51434432 2025-07-04,17:02:16.000,185,11057531,-795,0,1751648535,12694.22618980999,92.2963029599996,54298.49338296 2025-07-04,17:02:17.000,185,11057509,-795,0,1751648536,12694.138617779994,92.2963029599996,54298.80780336001 2025-07-04,17:02:18.000,185,11057576,-795,0,1751648537,12694.20598087999,92.22581165999873,54298.863700320006 2025-07-04,17:02:19.000,185,11057513,-795,0,1751648538,12694.179035639994,92.28220470000088,54298.912610160005 2025-07-04,17:02:20.000,185,11057538,-795,0,1751648539,12694.19250826,92.21876252999937,54298.6820352 2025-07-04,17:02:21.000,185,11057568,-795,0,1751648540,12694.18577194999,92.24695905000408,54298.58421552 2025-07-04,17:02:22.000,185,11057572,-795,0,1751648541,12694.280080289995,92.19056601000193,54298.70998368 2025-07-04,17:02:23.000,185,11057577,-795,0,1751648542,12694.23292612,92.15532035999786,54298.68902232001 2025-07-04,17:02:24.000,185,11057460,-795,0,1751648543,12694.152090399999,92.18351688000257,54298.77985488 2025-07-04,17:02:25.000,185,11057524,-795,0,1751648544,12694.12514515999,92.13417296999978,54298.8217776 2025-07-04,17:02:26.000,185,11057527,-795,0,1751648545,12694.158826709994,92.12712384000042,54298.80081624 2025-07-04,17:02:27.000,185,11057535,-795,0,1751648546,12694.12514515999,92.14122209999914,54298.72395792 2025-07-04,17:02:28.000,185,11057495,-795,0,1751648547,12694.19250826,92.1482712299985,54298.65408672 2025-07-04,17:02:29.000,185,11057541,-795,0,1751648548,12694.18577194999,92.14122209999914,54298.66107384 2025-07-04,17:02:30.000,185,11057516,-795,0,1751648549,12694.18577194999,92.12007471000106,54298.647099600006 2025-07-04,17:02:31.000,185,11057515,-795,0,1751648550,12694.098199919994,92.08482906000427,54298.814790480006 2025-07-04,17:02:32.000,185,11057470,-795,0,1751648551,12694.118408849994,92.09187819000363,54298.78684200001 2025-07-04,17:02:33.000,185,11057520,-795,0,1751648552,12694.084727299989,92.04253428000084,54298.8916488 2025-07-04,17:02:34.000,185,11057578,-795,0,1751648553,12694.077990989994,92.04253428000084,54298.507357200004 2025-07-04,17:02:35.000,185,11057570,-795,0,1751648554,12694.003891579989,92.0495834100002,54298.5422928 2025-07-04,17:02:36.000,185,11057550,-795,0,1751648555,12694.037573129994,92.09187819000363,54298.59120264 2025-07-04,17:02:37.000,185,11057527,-795,0,1751648556,12694.030836819999,92.07073079999827,54298.59818976001 2025-07-04,17:02:38.000,185,11057534,-795,0,1751648557,12694.051045749999,92.02843602000212,54298.87068744 2025-07-04,17:02:39.000,185,11057467,-795,0,1751648558,12693.976946339993,91.99319036999805,54298.82876472 2025-07-04,17:02:40.000,185,11057524,-795,0,1751648559,12693.869165379998,92.0143377600034,54298.64011248001 2025-07-04,17:02:41.000,185,11057480,-795,0,1751648560,12693.855692759993,92.06368166999891,54298.46543448 2025-07-04,17:02:42.000,185,11057536,-795,0,1751648561,12693.795065969993,92.02138689000276,54298.38158904001 2025-07-04,17:02:43.000,185,11057563,-795,0,1751648562,12693.835483829993,92.0143377600034,54298.53530568 2025-07-04,17:02:44.000,185,11057528,-795,0,1751648563,12693.788329659998,91.99319036999805,54298.56325416 2025-07-04,17:02:45.000,185,11057499,-795,0,1751648564,12693.660339770002,91.92974820000381,54298.612164 2025-07-04,17:02:46.000,185,11057521,-795,0,1751648565,12693.727702869997,91.93679733000317,54298.68902232001 2025-07-04,17:02:47.000,185,11057476,-795,0,1751648566,12693.707493939997,91.88745342000038,54298.68902232001 2025-07-04,17:02:48.000,185,11057524,-795,0,1751648567,12693.680548700002,91.9015516799991,54298.360627680006 2025-07-04,17:02:49.000,185,11057552,-795,0,1751648568,12693.660339770002,91.85220777000359,54298.409537520005 2025-07-04,17:02:50.000,185,11057542,-795,0,1751648569,12693.572767739992,91.83810951000487,54298.09511712001 2025-07-04,17:02:51.000,185,11057510,-795,0,1751648570,12693.572767739992,91.83810951000487,54298.458447360004 2025-07-04,17:02:52.000,185,11057542,-795,0,1751648571,12693.606449289997,91.77466734000336,54298.60517688 2025-07-04,17:02:53.000,185,11057550,-795,0,1751648572,12693.640130840002,91.73942168999929,54298.626138240004 2025-07-04,17:02:54.000,185,11057528,-675,0,1751648573,12693.572767739992,91.78171647000272,54298.64011248001 2025-07-04,17:02:55.000,185,11057426,-795,0,1751648574,12693.478459400001,91.77466734000336,54298.17896256 2025-07-04,17:02:56.000,185,11057570,-795,0,1751648575,12693.545822499997,91.78876560000208,54298.171975440004 2025-07-04,17:02:57.000,185,11057495,-795,0,1751648576,12693.518877260001,91.80991299000016,54298.22088528 2025-07-04,17:02:58.000,185,11057554,-795,0,1751648577,12693.572767739992,91.77466734000336,54298.528318560006 2025-07-04,17:02:59.000,185,11057516,-795,0,1751648578,12693.512140949992,91.83106037999823,54298.5422928 2025-07-04,17:03:00.000,185,11057524,-795,0,1751648579,12693.512140949992,91.83810951000487,54298.56325416 2025-07-04,17:03:01.000,185,11057582,-795,0,1751648580,12693.518877260001,91.81696211999952,54298.45146024001 2025-07-04,17:03:02.000,185,11057574,-795,0,1751648581,12693.518877260001,91.8663060300023,54298.339666320004 2025-07-04,17:03:03.000,185,11057501,-795,0,1751648582,12693.518877260001,91.81696211999952,54298.33267920001 2025-07-04,17:03:04.000,185,11057540,-795,0,1751648583,12693.512140949992,91.81696211999952,54298.360627680006 2025-07-04,17:03:05.000,185,11057589,-795,0,1751648584,12693.458250470001,91.8028638600008,54298.507357200004 2025-07-04,17:03:06.000,185,11057578,-795,0,1751648585,12693.458250470001,91.80991299000016,54298.479408720006 2025-07-04,17:03:07.000,185,11057570,-795,0,1751648586,12693.417832610001,91.78171647000272,54298.458447360004 2025-07-04,17:03:08.000,185,11057537,-795,0,1751648587,12693.411096299991,91.77466734000336,54298.44447312 2025-07-04,17:03:09.000,185,11057541,-795,0,1751648588,12693.485195709996,91.72532343000057,54298.32569208 2025-07-04,17:03:10.000,185,11057534,-795,0,1751648589,12693.458250470001,91.71827430000121,54298.144026960006 2025-07-04,17:03:11.000,185,11057511,-795,0,1751648590,12693.417832610001,91.64073387000099,54298.18594968001 2025-07-04,17:03:12.000,185,11057508,-795,0,1751648591,12693.35720582,91.63368474000163,54298.31870496 2025-07-04,17:03:13.000,185,11057492,-795,0,1751648592,12693.363942129996,91.5561443100014,54298.2977436 2025-07-04,17:03:14.000,185,11057533,-795,0,1751648593,12693.29657903,91.52794779000396,54297.99729744001 2025-07-04,17:03:15.000,185,11057525,-795,0,1751648594,12693.283106409996,91.57024257000012,54298.03223304 2025-07-04,17:03:16.000,185,11057552,-795,0,1751648595,12693.404359989996,91.58434082999884,54298.11607848001 2025-07-04,17:03:17.000,185,11057531,-795,0,1751648596,12693.451514159991,91.49975126999925,54298.11607848001 2025-07-04,17:03:18.000,185,11057546,-795,0,1751648597,12693.444777849996,91.48565301000053,54298.1580012 2025-07-04,17:03:19.000,185,11057548,-755,0,1751648598,12693.390887369991,91.4081125800003,54298.339666320004 2025-07-04,17:03:20.000,185,11057541,-795,0,1751648599,12693.444777849996,91.44335823000438,54298.24883376 2025-07-04,17:03:21.000,185,11057525,-795,0,1751648600,12693.411096299991,91.42221083999902,54298.241846640005 2025-07-04,17:03:22.000,185,11057529,-795,0,1751648601,12693.424568919996,91.43630909999774,54297.99729744001 2025-07-04,17:03:23.000,185,11057512,-795,0,1751648602,12693.464986779996,91.46450562000246,54298.08114288 2025-07-04,17:03:24.000,185,11057544,-795,0,1751648603,12693.491932019992,91.50680039999861,54298.20691104 2025-07-04,17:03:25.000,185,11057524,-795,0,1751648604,12693.518877260001,91.48565301000053,54298.06716864001 2025-07-04,17:03:26.000,185,11057569,-795,0,1751648605,12693.431305229991,91.46450562000246,54298.11607848001 2025-07-04,17:03:27.000,185,11057520,-795,0,1751648606,12693.545822499997,91.47860388000117,54298.34665344 2025-07-04,17:03:28.000,185,11057530,-795,0,1751648607,12693.498668330001,91.49975126999925,54298.32569208 2025-07-04,17:03:29.000,185,11057570,-795,0,1751648608,12693.471723089991,91.51384952999797,54298.16498832001 2025-07-04,17:03:30.000,185,11057544,-795,0,1751648609,12693.411096299991,91.53499692000332,54297.88550352 2025-07-04,17:03:31.000,185,11057536,-795,0,1751648610,12693.350469509991,91.46450562000246,54297.8435808 2025-07-04,17:03:32.000,185,11057517,-795,0,1751648611,12693.384151059996,91.47860388000117,54297.96934896001 2025-07-04,17:03:33.000,185,11057545,-795,0,1751648612,12693.438041540001,91.40106345000095,54298.360627680006 2025-07-04,17:03:34.000,185,11057534,-795,0,1751648613,12693.343733199996,91.40106345000095,54298.2977436 2025-07-04,17:03:35.000,185,11057545,-795,0,1751648614,12693.22921592999,91.35171953999816,54298.123065600004 2025-07-04,17:03:36.000,185,11057528,-795,0,1751648615,12693.283106409996,91.35876867000479,54297.96934896001 2025-07-04,17:03:37.000,185,11057562,-795,0,1751648616,12693.242688549995,91.29532650000328,54297.89947776001 2025-07-04,17:03:38.000,185,11057524,-795,0,1751648617,12693.23595224,91.33762127999944,54297.99031032 2025-07-04,17:03:39.000,185,11057538,-795,0,1751648618,12693.24942485999,91.32352302000072,54297.94838760001 2025-07-04,17:03:40.000,185,11057511,-795,0,1751648619,12693.21574331,91.32352302000072,54298.171975440004 2025-07-04,17:03:41.000,185,11057516,-795,0,1751648620,12693.22921592999,91.28122824000457,54298.171975440004 2025-07-04,17:03:42.000,185,11057578,-795,0,1751648621,12693.202270689995,91.26008084999921,54298.06716864001 2025-07-04,17:03:43.000,185,11057542,-795,0,1751648622,12693.26963378999,91.26008084999921,54297.87152928 2025-07-04,17:03:44.000,185,11057581,-795,0,1751648623,12693.262897479995,91.30237563000264,54297.88550352 2025-07-04,17:03:45.000,185,11057530,-795,0,1751648624,12693.262897479995,91.309424760002,54297.808645200006 2025-07-04,17:03:46.000,185,11057535,-795,0,1751648625,12693.242688549995,91.35171953999816,54297.78069672001 2025-07-04,17:03:47.000,185,11057521,-795,0,1751648626,12693.26963378999,91.28827737000393,54298.04620728001 2025-07-04,17:03:48.000,185,11057551,-795,0,1751648627,12693.28984271999,91.28827737000393,54298.1580012 2025-07-04,17:03:49.000,185,11057537,-795,0,1751648628,12693.343733199996,91.26008084999921,54298.171975440004 2025-07-04,17:03:50.000,185,11057562,-795,0,1751648629,12693.33026057999,91.30237563000264,54297.857555040006 2025-07-04,17:03:51.000,185,11057529,-795,0,1751648630,12693.370678439991,91.31647389000136,54297.619992960004 2025-07-04,17:03:52.000,185,11057544,-795,0,1751648631,12693.24942485999,91.42925996999838,54297.41037936 2025-07-04,17:03:53.000,185,11057470,-795,0,1751648632,12693.31005164999,91.57024257000012,54297.571083120005 2025-07-04,17:03:54.000,185,11057570,-795,0,1751648633,12693.17532545,91.64778300000035,54297.86454216 2025-07-04,17:03:55.000,185,11057536,-795,0,1751648634,12693.000181389994,91.66188125999906,54297.85056792001 2025-07-04,17:03:56.000,185,11057533,-795,0,1751648635,12692.858718879994,91.64778300000035,54297.86454216 2025-07-04,17:03:57.000,185,11057504,-795,0,1751648636,12692.825037329989,91.5913899599982,54297.571083120005 2025-07-04,17:03:58.000,185,11057544,-795,0,1751648637,12692.892400429999,91.5561443100014,54297.80165808001 2025-07-04,17:03:59.000,185,11057514,-795,0,1751648638,12692.865455189989,91.49270213999989,54297.808645200006 2025-07-04,17:04:00.000,185,11057588,-795,0,1751648639,12692.831773639999,91.48565301000053,54297.82960656001 2025-07-04,17:04:01.000,185,11057552,-795,0,1751648640,12692.764410539989,91.41516170999967,54297.92742624001 2025-07-04,17:04:02.000,185,11057547,-795,0,1751648641,12692.757674229993,91.37991606000287,54297.87851640001 2025-07-04,17:04:03.000,185,11057539,-795,0,1751648642,12692.771146849998,91.33057215000008,54298.025245920006 2025-07-04,17:04:04.000,185,11057519,-795,0,1751648643,12692.791355779998,91.35876867000479,54297.85056792001 2025-07-04,17:04:05.000,185,11057550,-795,0,1751648644,12692.791355779998,91.31647389000136,54297.7038384 2025-07-04,17:04:06.000,185,11057566,-795,0,1751648645,12692.649893269998,91.27417910999793,54297.48723768 2025-07-04,17:04:07.000,185,11057564,-795,0,1751648646,12692.798092089994,91.1966386799977,54297.8435808 2025-07-04,17:04:08.000,185,11057546,-795,0,1751648647,12692.777883159994,91.13319651000347,54297.96236184 2025-07-04,17:04:09.000,185,11057520,-795,0,1751648648,12692.804828399989,91.14729477000219,54297.99031032 2025-07-04,17:04:10.000,185,11057553,-795,0,1751648649,12692.750937919998,91.16844216000027,54297.906464880005 2025-07-04,17:04:11.000,185,11057530,-795,0,1751648650,12692.798092089994,91.13319651000347,54297.59204448001 2025-07-04,17:04:12.000,185,11057564,-795,0,1751648651,12692.825037329989,91.14729477000219,54297.738774000005 2025-07-04,17:04:13.000,185,11057550,-795,0,1751648652,12692.885664119989,91.0979508599994,54297.78069672001 2025-07-04,17:04:14.000,185,11057564,-795,0,1751648653,12692.845246259989,91.0627052100026,54297.85056792001 2025-07-04,17:04:15.000,185,11057501,-795,0,1751648654,12692.697047439993,91.07680347000132,54297.71082552001 2025-07-04,17:04:16.000,185,11057548,-795,0,1751648655,12692.629684339998,91.07680347000132,54297.74576112 2025-07-04,17:04:17.000,185,11057546,-795,0,1751648656,12692.710520059998,91.03450868999789,54297.808645200006 2025-07-04,17:04:18.000,185,11057545,-795,0,1751648657,12692.690311129998,91.07680347000132,54297.60601872 2025-07-04,17:04:19.000,185,11057579,-795,0,1751648658,12692.703783749988,91.05565608000325,54297.640954320006 2025-07-04,17:04:20.000,185,11057514,-795,0,1751648659,12692.683574819988,91.01336129999981,54297.62698008 2025-07-04,17:04:21.000,185,11057527,-795,0,1751648660,12692.663365889988,90.99221391000174,54297.7737096 2025-07-04,17:04:22.000,185,11057548,-795,0,1751648661,12692.622948030003,90.93582086999959,54297.80165808001 2025-07-04,17:04:23.000,185,11057555,-795,0,1751648662,12692.670102199998,90.92172261000087,54297.87152928 2025-07-04,17:04:24.000,185,11057569,-795,0,1751648663,12692.575793859993,90.89352609000343,54297.81563232 2025-07-04,17:04:25.000,185,11057518,-795,0,1751648664,12692.528639689997,90.89352609000343,54297.452302080004 2025-07-04,17:04:26.000,185,11057587,-795,0,1751648665,12692.521903380002,90.84418218000064,54297.53614752 2025-07-04,17:04:27.000,185,11057574,-795,0,1751648666,12692.508430759997,90.87942783000472,54297.473263440006 2025-07-04,17:04:28.000,185,11057555,-795,0,1751648667,12692.508430759997,90.81598566000321,54297.7737096 2025-07-04,17:04:29.000,185,11057555,-795,0,1751648668,12692.508430759997,90.83008392000193,54297.955374720004 2025-07-04,17:04:30.000,185,11057562,-795,0,1751648669,12692.481485520002,90.80188740000449,54297.89249064 2025-07-04,17:04:31.000,185,11057479,-795,0,1751648670,12692.414122419992,90.80188740000449,54297.68287704001 2025-07-04,17:04:32.000,185,11057494,-795,0,1751648671,12692.407386109997,90.7877891399985,54297.354482400006 2025-07-04,17:04:33.000,185,11057570,-795,0,1751648672,12692.441067660002,90.77369087999978,54297.389418 2025-07-04,17:04:34.000,185,11057525,-795,0,1751648673,12692.447803969997,90.7877891399985,54297.37544376001 2025-07-04,17:04:35.000,185,11057521,-795,0,1751648674,12692.427595039997,90.78074000999914,54297.48025056 2025-07-04,17:04:36.000,185,11057556,-795,0,1751648675,12692.434331349992,90.80188740000449,54297.58505736 2025-07-04,17:04:37.000,185,11057532,-795,0,1751648676,12692.501694450002,90.86532956999872,54297.71781264 2025-07-04,17:04:38.000,185,11057521,-795,0,1751648677,12692.515167069992,90.87237869999808,54297.68287704001 2025-07-04,17:04:39.000,185,11057511,-795,0,1751648678,12692.501694450002,90.90762435000215,54297.41037936 2025-07-04,17:04:40.000,185,11057533,-795,0,1751648679,12692.380440870002,90.91467348000151,54297.2496756 2025-07-04,17:04:41.000,185,11057481,-795,0,1751648680,12692.393913489992,90.87942783000472,54297.34050816 2025-07-04,17:04:42.000,185,11057539,-795,0,1751648681,12692.373704559992,90.87237869999808,54297.5291604 2025-07-04,17:04:43.000,185,11057555,-795,0,1751648682,12692.360231940002,90.85828043999936,54297.71082552001 2025-07-04,17:04:44.000,185,11057515,-795,0,1751648683,12692.326550389997,90.85123131,54297.5990316 2025-07-04,17:04:45.000,185,11057548,-795,0,1751648684,12692.292868839992,90.87237869999808,54297.38243088 2025-07-04,17:04:46.000,185,11057519,-795,0,1751648685,12692.299605150001,90.85828043999936,54297.36845664 2025-07-04,17:04:47.000,185,11057525,-795,0,1751648686,12692.292868839992,90.85123131,54297.29159832 2025-07-04,17:04:48.000,185,11057503,-795,0,1751648687,12692.333286699992,90.82303479000257,54297.333521040004 2025-07-04,17:04:49.000,185,11057561,-795,0,1751648688,12692.326550389997,90.77369087999978,54297.668902800004 2025-07-04,17:04:50.000,185,11057560,-795,0,1751648689,12692.346759319997,90.77369087999978,54297.640954320006 2025-07-04,17:04:51.000,185,11057533,-795,0,1751648690,12692.333286699992,90.84418218000064,54297.55012176 2025-07-04,17:04:52.000,185,11057522,-795,0,1751648691,12692.380440870002,90.81598566000321,54297.55710888 2025-07-04,17:04:53.000,185,11057553,-795,0,1751648692,12692.481485520002,90.83008392000193,54297.501211920004 2025-07-04,17:04:54.000,185,11057559,-795,0,1751648693,12692.441067660002,90.82303479000257,54297.501211920004 2025-07-04,17:04:55.000,185,11057522,-795,0,1751648694,12692.420858730002,90.92172261000087,54297.29159832 2025-07-04,17:04:56.000,185,11057524,-795,0,1751648695,12692.420858730002,90.89352609000343,54297.57807024 2025-07-04,17:04:57.000,185,11057542,-795,0,1751648696,12692.441067660002,90.92877174000023,54297.59204448001 2025-07-04,17:04:58.000,185,11057525,-795,0,1751648697,12692.481485520002,90.92172261000087,54297.65492856 2025-07-04,17:04:59.000,185,11057535,-795,0,1751648698,12692.501694450002,90.95696825999767,54297.58505736 2025-07-04,17:05:00.000,185,11057543,-795,0,1751648699,12692.515167069992,90.95696825999767,54297.48025056 2025-07-04,17:05:01.000,185,11057539,-795,0,1751648700,12692.508430759997,90.97106652000366,54297.44531496001 2025-07-04,17:05:02.000,185,11057549,-795,0,1751648701,12692.555584929993,90.97106652000366,54297.501211920004 2025-07-04,17:05:03.000,185,11057521,-795,0,1751648702,12692.481485520002,90.95696825999767,54297.72479976 2025-07-04,17:05:04.000,185,11057523,-755,0,1751648703,12692.434331349992,90.98516478000238,54297.67588992 2025-07-04,17:05:05.000,185,11057508,-795,0,1751648704,12692.393913489992,90.99221391000174,54297.619992960004 2025-07-04,17:05:06.000,185,11057498,-795,0,1751648705,12692.427595039997,90.99221391000174,54297.38243088 2025-07-04,17:05:07.000,185,11057568,-795,0,1751648706,12692.380440870002,91.04860695000389,54297.41736648 2025-07-04,17:05:08.000,185,11057544,-795,0,1751648707,12692.420858730002,91.01336129999981,54297.61300584001 2025-07-04,17:05:09.000,185,11057548,-795,0,1751648708,12692.380440870002,90.98516478000238,54297.59204448001 2025-07-04,17:05:10.000,185,11057518,-715,0,1751648709,12692.400649800002,90.9640173900043,54297.78069672001 2025-07-04,17:05:11.000,185,11057517,-795,0,1751648710,12692.265923599996,90.92877174000023,54297.7038384 2025-07-04,17:05:12.000,185,11057449,-795,0,1751648711,12692.259187290001,90.90762435000215,54297.64794144 2025-07-04,17:05:13.000,185,11057527,-795,0,1751648712,12692.272659909991,90.92172261000087,54297.389418 2025-07-04,17:05:14.000,185,11057541,-795,0,1751648713,12692.225505739996,90.90057522000279,54297.403392240005 2025-07-04,17:05:15.000,185,11057531,-795,0,1751648714,12692.17835157,90.93582086999959,54297.354482400006 2025-07-04,17:05:16.000,185,11057500,-795,0,1751648715,12692.232242049991,90.88647696000407,54297.38243088 2025-07-04,17:05:17.000,185,11057509,-795,0,1751648716,12692.144670019996,90.83713305000128,54297.42435360001 2025-07-04,17:05:18.000,185,11057500,-795,0,1751648717,12692.185087879996,90.83713305000128,54297.60601872 2025-07-04,17:05:19.000,185,11057521,-795,0,1751648718,12692.252450979991,90.75959262000106,54297.63396720001 2025-07-04,17:05:20.000,185,11057552,-795,0,1751648719,12692.252450979991,90.77369087999978,54297.15185592 2025-07-04,17:05:21.000,185,11057444,-795,0,1751648720,12692.265923599996,90.82303479000257,54297.19377864 2025-07-04,17:05:22.000,185,11057571,-795,0,1751648721,12692.299605150001,90.86532956999872,54297.305572560006 2025-07-04,17:05:23.000,185,11057538,-795,0,1751648722,12692.232242049991,90.85828043999936,54297.36146952 2025-07-04,17:05:24.000,185,11057513,-795,0,1751648723,12692.1985605,90.83008392000193,54297.55012176 2025-07-04,17:05:25.000,185,11057526,-795,0,1751648724,12692.144670019996,90.82303479000257,54297.46627632001 2025-07-04,17:05:26.000,185,11057516,-795,0,1751648725,12692.205296809996,90.7877891399985,54297.501211920004 2025-07-04,17:05:27.000,185,11057479,-795,0,1751648726,12692.218769430001,90.7877891399985,54297.354482400006 2025-07-04,17:05:28.000,185,11057550,-795,0,1751648727,12692.225505739996,90.73139610000362,54297.26364984 2025-07-04,17:05:29.000,185,11057550,-795,0,1751648728,12692.185087879996,90.70319957999891,54297.29159832 2025-07-04,17:05:30.000,185,11057521,-795,0,1751648729,12692.212033119991,90.68205219000083,54297.29159832 2025-07-04,17:05:31.000,185,11057520,-795,0,1751648730,12692.171615259991,90.64680654000404,54297.501211920004 2025-07-04,17:05:32.000,185,11057527,-795,0,1751648731,12692.279396220001,90.63975741000468,54297.63396720001 2025-07-04,17:05:33.000,185,11057535,-795,0,1751648732,12692.245714669996,90.6045117600006,54297.62698008 2025-07-04,17:05:34.000,185,11057520,-795,0,1751648733,12692.292868839992,90.55516784999782,54297.36146952 2025-07-04,17:05:35.000,185,11057454,-795,0,1751648734,12692.124461089996,90.54811871999846,54296.99115216001 2025-07-04,17:05:36.000,185,11057471,-795,0,1751648735,12692.265923599996,90.51992220000102,54297.27063696 2025-07-04,17:05:37.000,185,11057482,-795,0,1751648736,12692.238978360001,90.48467655000422,54297.389418 2025-07-04,17:05:38.000,185,11057493,-795,0,1751648737,12692.319814080001,90.43533264000143,54297.5291604 2025-07-04,17:05:39.000,185,11057506,-795,0,1751648738,12692.286132529996,90.43533264000143,54297.64794144 2025-07-04,17:05:40.000,185,11057544,-795,0,1751648739,12692.286132529996,90.37893959999928,54297.571083120005 2025-07-04,17:05:41.000,185,11057494,-795,0,1751648740,12692.346759319997,90.38598872999864,54297.36146952 2025-07-04,17:05:42.000,185,11057542,-795,0,1751648741,12692.427595039997,90.32959569000377,54297.41037936 2025-07-04,17:05:43.000,185,11057528,-795,0,1751648742,12692.474749209992,90.31549742999778,54297.32653392001 2025-07-04,17:05:44.000,185,11057505,-795,0,1751648743,12692.427595039997,90.30844829999842,54297.36146952 2025-07-04,17:05:45.000,185,11057498,-795,0,1751648744,12692.407386109997,90.25205526000354,54297.46627632001 2025-07-04,17:05:46.000,185,11057525,-795,0,1751648745,12692.461276590002,90.2591043900029,54297.5291604 2025-07-04,17:05:47.000,185,11057520,-795,0,1751648746,12692.474749209992,90.26615352000226,54297.61300584001 2025-07-04,17:05:48.000,185,11057536,-795,0,1751648747,12692.562321240002,90.24500613000419,54297.44531496001 2025-07-04,17:05:49.000,185,11057533,-795,0,1751648748,12692.663365889988,90.23090786999819,54297.59204448001 2025-07-04,17:05:50.000,185,11057540,-795,0,1751648749,12692.697047439993,90.23795700000483,54297.54313464001 2025-07-04,17:05:51.000,185,11057558,-795,0,1751648750,12692.663365889988,90.25205526000354,54297.51518616001 2025-07-04,17:05:52.000,185,11057568,-795,0,1751648751,12692.649893269998,90.18861309000204,54297.689864160006 2025-07-04,17:05:53.000,185,11057525,-795,0,1751648752,12692.649893269998,90.11107266000181,54297.571083120005 2025-07-04,17:05:54.000,185,11057511,-795,0,1751648753,12692.723992679988,89.97713918999943,54297.57807024 2025-07-04,17:05:55.000,185,11057501,-795,0,1751648754,12692.791355779998,89.99123744999815,54297.38243088 2025-07-04,17:05:56.000,185,11057536,-795,0,1751648755,12692.872191499999,90.01943397000286,54297.389418 2025-07-04,17:05:57.000,185,11057543,-795,0,1751648756,12692.872191499999,90.04058136000094,54297.53614752 2025-07-04,17:05:58.000,185,11057539,-795,0,1751648757,12692.979972459994,90.05467961999966,54297.67588992 2025-07-04,17:05:59.000,185,11057507,-795,0,1751648758,12692.92608197999,90.06877787999838,54297.86454216 2025-07-04,17:06:00.000,185,11057539,-795,0,1751648759,12692.939554599994,90.03353223000158,54297.76672248 2025-07-04,17:06:01.000,185,11057506,-795,0,1751648760,12692.919345669994,90.02648310000222,54297.75973536001 2025-07-04,17:06:02.000,185,11057494,-795,0,1751648761,12693.000181389994,90.08287614000437,54297.56409600001 2025-07-04,17:06:03.000,185,11057507,-795,0,1751648762,12692.979972459994,90.08287614000437,54297.64794144 2025-07-04,17:06:04.000,185,11057496,-795,0,1751648763,12693.0742808,90.11812179000117,54297.71781264 2025-07-04,17:06:05.000,185,11057529,-795,0,1751648764,12693.03386294,90.07582700999774,54297.64794144 2025-07-04,17:06:06.000,185,11057558,-795,0,1751648765,12693.101226039995,90.11107266000181,54297.89947776001 2025-07-04,17:06:07.000,185,11057467,-795,0,1751648766,12693.121434969995,90.10402353000245,54297.99729744001 2025-07-04,17:06:08.000,185,11057533,-795,0,1751648767,12693.161852829995,90.07582700999774,54297.99031032 2025-07-04,17:06:09.000,185,11057555,-795,0,1751648768,12693.242688549995,90.1463183099986,54297.78069672001 2025-07-04,17:06:10.000,185,11057504,-795,0,1751648769,12693.23595224,90.1463183099986,54297.689864160006 2025-07-04,17:06:11.000,185,11057519,-795,0,1751648770,12693.24942485999,90.15336743999796,54297.72479976 2025-07-04,17:06:12.000,185,11057552,-795,0,1751648771,12693.35720582,90.1463183099986,54297.913452 2025-07-04,17:06:13.000,185,11057510,-795,0,1751648772,12693.363942129996,90.16746570000396,54298.144026960006 2025-07-04,17:06:14.000,185,11057516,-795,0,1751648773,12693.384151059996,90.1956622200014,54298.17896256 2025-07-04,17:06:15.000,185,11057547,-795,0,1751648774,12693.283106409996,90.20976048000011,54298.01127168 2025-07-04,17:06:16.000,185,11057522,-795,0,1751648775,12693.350469509991,90.23795700000483,54297.8435808 2025-07-04,17:06:17.000,185,11057484,-795,0,1751648776,12693.370678439991,90.27320265000162,54297.836593680004 2025-07-04,17:06:18.000,185,11057514,-795,0,1751648777,12693.29657903,90.32254656000441,54297.79467096 2025-07-04,17:06:19.000,185,11057552,-795,0,1751648778,12693.35720582,90.34369395000249,54297.906464880005 2025-07-04,17:06:20.000,185,11057513,-795,0,1751648779,12693.363942129996,90.34369395000249,54298.2278724 2025-07-04,17:06:21.000,185,11057556,-795,0,1751648780,12693.404359989996,90.38598872999864,54298.2977436 2025-07-04,17:06:22.000,185,11057530,-795,0,1751648781,12693.438041540001,90.37893959999928,54298.30473072001 2025-07-04,17:06:23.000,185,11057455,-795,0,1751648782,12693.478459400001,90.41418525000336,54298.08813 2025-07-04,17:06:24.000,185,11057525,-795,0,1751648783,12693.471723089991,90.44943090000015,54297.99729744001 2025-07-04,17:06:25.000,185,11057504,-795,0,1751648784,12693.390887369991,90.46352915999887,54297.96934896001 2025-07-04,17:06:26.000,185,11057493,-795,0,1751648785,12693.411096299991,90.47762742000486,54297.92742624001 2025-07-04,17:06:27.000,185,11057520,-795,0,1751648786,12693.370678439991,90.46352915999887,54298.26979512 2025-07-04,17:06:28.000,185,11057538,-795,0,1751648787,12693.404359989996,90.44943090000015,54298.27678224 2025-07-04,17:06:29.000,185,11057552,-795,0,1751648788,12693.411096299991,90.49172568000358,54298.360627680006 2025-07-04,17:06:30.000,185,11057542,-795,0,1751648789,12693.471723089991,90.52697133000038,54298.33267920001 2025-07-04,17:06:31.000,185,11057515,-795,0,1751648790,12693.384151059996,90.5410695899991,54298.22088528 2025-07-04,17:06:32.000,185,11057553,-795,0,1751648791,12693.363942129996,90.55516784999782,54298.171975440004 2025-07-04,17:06:33.000,185,11057514,-715,0,1751648792,12693.35720582,90.57631524000317,54298.171975440004 2025-07-04,17:06:34.000,185,11057523,-795,0,1751648793,12693.350469509991,90.58336437000253,54298.24883376 2025-07-04,17:06:35.000,185,11057538,-795,0,1751648794,12693.33699689,90.61861001999932,54298.23485952001 2025-07-04,17:06:36.000,185,11057502,-795,0,1751648795,12693.35720582,90.63270827999804,54298.32569208 2025-07-04,17:06:37.000,185,11057557,-795,0,1751648796,12693.390887369991,90.66090480000275,54298.43049888001 2025-07-04,17:06:38.000,185,11057526,-795,0,1751648797,12693.491932019992,90.63270827999804,54298.24883376 2025-07-04,17:06:39.000,185,11057509,-795,0,1751648798,12693.458250470001,90.68205219000083,54298.18594968001 2025-07-04,17:06:40.000,185,11057531,-795,0,1751648799,12693.384151059996,90.73844523000298,54298.0531944 2025-07-04,17:06:41.000,185,11057497,-795,0,1751648800,12693.390887369991,90.68205219000083,54298.35364056001 2025-07-04,17:06:42.000,185,11057598,-795,0,1751648801,12693.438041540001,90.74549436000234,54298.41652464 2025-07-04,17:06:43.000,185,11057556,-795,0,1751648802,12693.438041540001,90.75959262000106,54298.47242160001 2025-07-04,17:06:44.000,185,11057580,-795,0,1751648803,12693.458250470001,90.82303479000257,54298.38158904001 2025-07-04,17:06:45.000,185,11057497,-795,0,1751648804,12693.444777849996,90.85123131,54298.144026960006 2025-07-04,17:06:46.000,185,11057555,-795,0,1751648805,12693.431305229991,90.88647696000407,54298.13703984001 2025-07-04,17:06:47.000,185,11057539,-795,0,1751648806,12693.491932019992,90.90057522000279,54298.28376936001 2025-07-04,17:06:48.000,185,11057502,-795,0,1751648807,12693.417832610001,90.89352609000343,54298.507357200004 2025-07-04,17:06:49.000,185,11057529,-795,0,1751648808,12693.390887369991,90.9640173900043,54298.479408720006 2025-07-04,17:06:50.000,185,11057509,-795,0,1751648809,12693.37741475,90.9499191299983,54298.437486 2025-07-04,17:06:51.000,185,11057526,-755,0,1751648810,12693.33026057999,91.00631217000046,54298.35364056001 2025-07-04,17:06:52.000,185,11057523,-795,0,1751648811,12693.37741475,91.06975434000196,54298.360627680006 2025-07-04,17:06:53.000,185,11057543,-795,0,1751648812,12693.37741475,91.04155782000453,54298.42351176 2025-07-04,17:06:54.000,185,11057521,-795,0,1751648813,12693.370678439991,91.06975434000196,54298.437486 2025-07-04,17:06:55.000,185,11057546,-795,0,1751648814,12693.242688549995,91.04860695000389,54298.479408720006 2025-07-04,17:06:56.000,185,11057552,-795,0,1751648815,12693.262897479995,91.06975434000196,54298.49338296 2025-07-04,17:06:57.000,185,11057487,-795,0,1751648816,12693.2763701,91.04860695000389,54298.51434432 2025-07-04,17:06:58.000,185,11057538,-795,0,1751648817,12693.31678796,91.09090173000004,54298.507357200004 2025-07-04,17:06:59.000,185,11057524,-795,0,1751648818,12693.2763701,91.10499998999876,54298.24883376 2025-07-04,17:07:00.000,185,11057568,-795,0,1751648819,12693.283106409996,91.12614738000411,54298.38158904001 2025-07-04,17:07:01.000,185,11057517,-795,0,1751648820,12693.31678796,91.11909825000475,54298.38158904001 2025-07-04,17:07:02.000,185,11057551,-795,0,1751648821,12693.33026057999,91.10499998999876,54298.696009440006 2025-07-04,17:07:03.000,185,11057432,-795,0,1751648822,12693.384151059996,91.07680347000132,54298.68902232001 2025-07-04,17:07:04.000,185,11057530,-795,0,1751648823,12693.323524269996,91.0979508599994,54298.55626704 2025-07-04,17:07:05.000,185,11057525,-795,0,1751648824,12693.343733199996,91.08385260000068,54298.42351176 2025-07-04,17:07:06.000,185,11057532,-795,0,1751648825,12693.363942129996,91.11204911999812,54298.34665344 2025-07-04,17:07:07.000,185,11057506,-795,0,1751648826,12693.350469509991,91.13319651000347,54298.37460192 2025-07-04,17:07:08.000,185,11057530,-795,0,1751648827,12693.464986779996,91.11204911999812,54298.54927992001 2025-07-04,17:07:09.000,185,11057525,-795,0,1751648828,12693.491932019992,91.06975434000196,54298.84972608 2025-07-04,17:07:10.000,185,11057520,-795,0,1751648829,12693.539086190001,91.11909825000475,54298.94055864 2025-07-04,17:07:11.000,185,11057515,-795,0,1751648830,12693.512140949992,91.0979508599994,54298.80780336001 2025-07-04,17:07:12.000,185,11057549,-795,0,1751648831,12693.566031429997,91.17549128999963,54298.59120264 2025-07-04,17:07:13.000,185,11057544,-795,0,1751648832,12693.640130840002,91.18958954999835,54298.59818976001 2025-07-04,17:07:14.000,185,11057515,-795,0,1751648833,12693.640130840002,91.20368781000434,54298.64011248001 2025-07-04,17:07:15.000,185,11057526,-795,0,1751648834,12693.619921910002,91.18254041999899,54298.479408720006 2025-07-04,17:07:16.000,185,11057510,-795,0,1751648835,12693.660339770002,91.1966386799977,54298.77286776 2025-07-04,17:07:17.000,185,11057504,-795,0,1751648836,12693.714230249992,91.16844216000027,54298.84972608 2025-07-04,17:07:18.000,185,11057510,-795,0,1751648837,12693.727702869997,91.15434390000155,54298.75889352 2025-07-04,17:07:19.000,185,11057573,-795,0,1751648838,12693.660339770002,91.17549128999963,54298.51434432 2025-07-04,17:07:20.000,185,11057537,-795,0,1751648839,12693.700757630002,91.21778607000306,54298.38158904001 2025-07-04,17:07:21.000,185,11057512,-795,0,1751648840,12693.747911799997,91.1966386799977,54298.48639584 2025-07-04,17:07:22.000,185,11057537,-795,0,1751648841,12693.761384420002,91.2107369400037,54298.577228400005 2025-07-04,17:07:23.000,185,11057533,-795,0,1751648842,12693.828747519998,91.18958954999835,54298.85671320001 2025-07-04,17:07:24.000,185,11057529,-795,0,1751648843,12693.822011210003,91.2107369400037,54298.80081624 2025-07-04,17:07:25.000,185,11057538,-795,0,1751648844,12693.680548700002,91.14729477000219,54298.507357200004 2025-07-04,17:07:26.000,185,11057500,-795,0,1751648845,12693.862429069988,91.18254041999899,54298.53530568 2025-07-04,17:07:27.000,185,11057549,-795,0,1751648846,12693.896110619993,91.14024564000283,54298.626138240004 2025-07-04,17:07:28.000,185,11057485,-795,0,1751648847,12693.929792169998,91.17549128999963,54298.626138240004 2025-07-04,17:07:29.000,185,11057552,-795,0,1751648848,12693.875901689993,91.16139303000091,54298.57024128001 2025-07-04,17:07:30.000,185,11057528,-795,0,1751648849,12693.902846929988,91.13319651000347,54298.80081624 2025-07-04,17:07:31.000,185,11057529,-755,0,1751648850,12693.970210029998,91.09090173000004,54298.8916488 2025-07-04,17:07:32.000,185,11057505,-795,0,1751648851,12693.956737409993,91.0979508599994,54298.90562304001 2025-07-04,17:07:33.000,185,11057532,-795,0,1751648852,12694.037573129994,91.14024564000283,54298.73094504 2025-07-04,17:07:34.000,185,11057525,-795,0,1751648853,12694.064518369989,91.11909825000475,54298.77286776 2025-07-04,17:07:35.000,185,11057535,-795,0,1751648854,12694.024100509989,91.0979508599994,54298.59818976001 2025-07-04,17:07:36.000,185,11057481,-795,0,1751648855,12694.077990989994,91.14729477000219,54298.75889352 2025-07-04,17:07:37.000,185,11057501,-795,0,1751648856,12694.098199919994,91.16139303000091,54299.00344272001 2025-07-04,17:07:38.000,185,11057500,-795,0,1751648857,12694.18577194999,91.17549128999963,54299.0663268 2025-07-04,17:07:39.000,185,11057492,-795,0,1751648858,12694.24639873999,91.16139303000091,54299.07331392001 2025-07-04,17:07:40.000,185,11057522,-795,0,1751648859,12694.22618980999,91.1966386799977,54298.744919280005 2025-07-04,17:07:41.000,185,11057530,-795,0,1751648860,12694.320498149995,91.16139303000091,54298.85671320001 2025-07-04,17:07:42.000,185,11057500,-795,0,1751648861,12694.32723445999,91.14729477000219,54298.94055864 2025-07-04,17:07:43.000,185,11057504,-795,0,1751648862,12694.31376184,91.14024564000283,54299.010429840004 2025-07-04,17:07:44.000,185,11057515,-795,0,1751648863,12694.24639873999,91.1966386799977,54299.04536544 2025-07-04,17:07:45.000,185,11057570,-795,0,1751648864,12694.27334398,91.16844216000027,54299.04536544 2025-07-04,17:07:46.000,185,11057510,-795,0,1751648865,12694.39459756,91.17549128999963,54299.16414648 2025-07-04,17:07:47.000,185,11057524,-795,0,1751648866,12694.441751729995,91.22483520000242,54298.95453288001 2025-07-04,17:07:48.000,185,11057539,-795,0,1751648867,12694.52932375999,91.21778607000306,54299.08728816 2025-07-04,17:07:49.000,185,11057537,-795,0,1751648868,12694.542796379996,91.22483520000242,54299.150172240006 2025-07-04,17:07:50.000,185,11057519,-795,0,1751648869,12694.542796379996,91.26712997999857,54299.24100480001 2025-07-04,17:07:51.000,185,11057514,-795,0,1751648870,12694.542796379996,91.2459825900005,54299.415682800005 2025-07-04,17:07:52.000,185,11057525,-795,0,1751648871,12694.583214239996,91.28122824000457,54299.43664416001 2025-07-04,17:07:53.000,185,11057562,-795,0,1751648872,12694.556269,91.31647389000136,54299.4506184 2025-07-04,17:07:54.000,185,11057530,-795,0,1751648873,12694.583214239996,91.37286693000351,54299.22703056 2025-07-04,17:07:55.000,185,11057563,-795,0,1751648874,12694.542796379996,91.39401432000159,54299.12222376001 2025-07-04,17:07:56.000,185,11057504,-795,0,1751648875,12694.482169589995,91.42221083999902,54299.10824952 2025-07-04,17:07:57.000,185,11057564,-795,0,1751648876,12694.40807017999,91.4081125800003,54298.98946848 2025-07-04,17:07:58.000,185,11057535,-795,0,1751648877,12694.54953268999,91.37991606000287,54299.4506184 2025-07-04,17:07:59.000,185,11057517,-795,0,1751648878,12694.50911482999,91.35876867000479,54299.43664416001 2025-07-04,17:08:00.000,185,11057498,-795,0,1751648879,12694.45522435,91.37991606000287,54299.485554000006 2025-07-04,17:08:01.000,185,11057555,-795,0,1751648880,12694.47543328,91.36581780000415,54299.129210880004 2025-07-04,17:08:02.000,185,11057528,-795,0,1751648881,12694.44848803999,91.39401432000159,54299.11523664 2025-07-04,17:08:03.000,185,11057546,-795,0,1751648882,12694.502378519996,91.35171953999816,54299.17113360001 2025-07-04,17:08:04.000,185,11057498,-795,0,1751648883,12694.461960659995,91.39401432000159,54299.31087600001 2025-07-04,17:08:05.000,185,11057515,-795,0,1751648884,12694.41480649,91.33762127999944,54299.415682800005 2025-07-04,17:08:06.000,185,11057500,-795,0,1751648885,12694.381124939995,91.33057215000008,54299.38773432001 2025-07-04,17:08:07.000,185,11057531,-795,0,1751648886,12694.44848803999,91.31647389000136,54299.42965704 2025-07-04,17:08:08.000,185,11057524,-795,0,1751648887,12694.45522435,91.3446704099988,54299.17113360001 2025-07-04,17:08:09.000,185,11057519,-795,0,1751648888,12694.41480649,91.309424760002,54299.19209496001 2025-07-04,17:08:10.000,185,11057495,-795,0,1751648889,12694.360916009995,91.33057215000008,54299.10126240001 2025-07-04,17:08:11.000,185,11057530,-795,0,1751648890,12694.34744338999,91.30237563000264,54299.21305632 2025-07-04,17:08:12.000,185,11057545,-795,0,1751648891,12694.401333869995,91.309424760002,54299.49254112 2025-07-04,17:08:13.000,185,11057500,-795,0,1751648892,12694.41480649,91.32352302000072,54299.56241232 2025-07-04,17:08:14.000,185,11057510,-795,0,1751648893,12694.381124939995,91.309424760002,54299.54843808 2025-07-04,17:08:15.000,185,11057538,-795,0,1751648894,12694.30702552999,91.23893346000114,54299.10824952 2025-07-04,17:08:16.000,185,11057530,-795,0,1751648895,12694.320498149995,91.29532650000328,54299.23401768 2025-07-04,17:08:17.000,185,11057518,-795,0,1751648896,12694.3541797,91.2459825900005,54299.26895328001 2025-07-04,17:08:18.000,185,11057555,-795,0,1751648897,12694.31376184,91.26008084999921,54299.35279872 2025-07-04,17:08:19.000,185,11057501,-795,0,1751648898,12694.30702552999,91.23188433000178,54299.513502480004 2025-07-04,17:08:20.000,185,11057507,-795,0,1751648899,12694.21271719,91.27417910999793,54299.464592640004 2025-07-04,17:08:21.000,185,11057521,-795,0,1751648900,12694.18577194999,91.22483520000242,54299.4506184 2025-07-04,17:08:22.000,185,11057509,-795,0,1751648901,12694.30702552999,91.1966386799977,54299.317863120006 2025-07-04,17:08:23.000,185,11057497,-795,0,1751648902,12694.259871359995,91.0979508599994,54299.345811600004 2025-07-04,17:08:24.000,185,11057527,-795,0,1751648903,12694.199244569994,91.09090173000004,54299.296901760004 2025-07-04,17:08:25.000,185,11057483,-795,0,1751648904,12694.158826709994,91.07680347000132,54299.2759404 2025-07-04,17:08:26.000,185,11057495,-795,0,1751648905,12694.12514515999,91.03450868999789,54299.50651536001 2025-07-04,17:08:27.000,185,11057505,-795,0,1751648906,12694.138617779994,91.02745955999853,54299.4506184 2025-07-04,17:08:28.000,185,11057515,-795,0,1751648907,12694.179035639994,90.9992630400011,54299.632283520004 2025-07-04,17:08:29.000,185,11057493,-795,0,1751648908,12694.21271719,90.95696825999767,54299.4506184 2025-07-04,17:08:30.000,185,11057486,-715,0,1751648909,12694.14535408999,90.9640173900043,54299.38773432001 2025-07-04,17:08:31.000,185,11057511,-795,0,1751648910,12694.098199919994,90.93582086999959,54299.26895328001 2025-07-04,17:08:32.000,185,11057541,-795,0,1751648911,12694.118408849994,90.90057522000279,54299.56939944 2025-07-04,17:08:33.000,185,11057509,-795,0,1751648912,12694.12514515999,90.87237869999808,54299.660232 2025-07-04,17:08:34.000,185,11057587,-795,0,1751648913,12694.172299329999,90.87237869999808,54299.681193360004 2025-07-04,17:08:35.000,185,11057523,-795,0,1751648914,12693.990418959998,90.85828043999936,54299.26196616 2025-07-04,17:08:36.000,185,11057525,-795,0,1751648915,12694.111672539999,90.86532956999872,54299.38773432001 2025-07-04,17:08:37.000,185,11057525,-795,0,1751648916,12694.199244569994,90.85828043999936,54299.415682800005 2025-07-04,17:08:38.000,185,11057532,-795,0,1751648917,12694.10493622999,90.85828043999936,54299.35279872 2025-07-04,17:08:39.000,185,11057484,-795,0,1751648918,12694.10493622999,90.85123131,54299.4506184 2025-07-04,17:08:40.000,185,11057521,-795,0,1751648919,12694.003891579989,90.83713305000128,54299.49952824 2025-07-04,17:08:41.000,185,11057477,-795,0,1751648920,12694.051045749999,90.81598566000321,54299.47157976 2025-07-04,17:08:42.000,185,11057545,-795,0,1751648921,12694.077990989994,90.7877891399985,54299.62529640001 2025-07-04,17:08:43.000,185,11057526,-795,0,1751648922,12694.051045749999,90.78074000999914,54299.366772960006 2025-07-04,17:08:44.000,185,11057472,-795,0,1751648923,12694.057782059994,90.75959262000106,54299.35978584001 2025-07-04,17:08:45.000,185,11057508,-795,0,1751648924,12694.037573129994,90.76664175000042,54299.22703056 2025-07-04,17:08:46.000,185,11057554,-795,0,1751648925,12694.037573129994,90.71024870999827,54299.47157976 2025-07-04,17:08:47.000,185,11057504,-795,0,1751648926,12694.10493622999,90.69615044999955,54299.62529640001 2025-07-04,17:08:48.000,185,11057515,-795,0,1751648927,12694.037573129994,90.66795393000211,54299.57638656001 2025-07-04,17:08:49.000,185,11057544,-795,0,1751648928,12694.024100509989,90.63975741000468,54299.62529640001 2025-07-04,17:08:50.000,185,11057491,-795,0,1751648929,12693.990418959998,90.59746263000125,54299.25497904 2025-07-04,17:08:51.000,185,11057480,-795,0,1751648930,12693.943264789988,90.62565914999868,54299.247991920005 2025-07-04,17:08:52.000,185,11057499,-795,0,1751648931,12693.970210029998,90.59041350000189,54299.40170856 2025-07-04,17:08:53.000,185,11057523,-795,0,1751648932,12693.929792169998,90.5410695899991,54299.63927064 2025-07-04,17:08:54.000,185,11057563,-795,0,1751648933,12693.902846929988,90.5058239400023,54299.68818048 2025-07-04,17:08:55.000,185,11057464,-795,0,1751648934,12693.822011210003,90.5058239400023,54299.45760552001 2025-07-04,17:08:56.000,185,11057532,-795,0,1751648935,12693.855692759993,90.46352915999887,54299.485554000006 2025-07-04,17:08:57.000,185,11057520,-795,0,1751648936,12693.882637999988,90.45648002999951,54299.317863120006 2025-07-04,17:08:58.000,185,11057523,-795,0,1751648937,12693.956737409993,90.46352915999887,54299.40170856 2025-07-04,17:08:59.000,185,11057500,-795,0,1751648938,12693.923055859988,90.47057828999823,54299.40869568001 2025-07-04,17:09:00.000,185,11057505,-795,0,1751648939,12693.916319549993,90.47057828999823,54299.61132216 2025-07-04,17:09:01.000,185,11057539,-795,0,1751648940,12693.950001099998,90.5058239400023,54299.583373680005 2025-07-04,17:09:02.000,185,11057480,-795,0,1751648941,12693.970210029998,90.52697133000038,54299.62529640001 2025-07-04,17:09:03.000,185,11057555,-795,0,1751648942,12694.064518369989,90.53402045999974,54299.61132216 2025-07-04,17:09:04.000,185,11057508,-795,0,1751648943,12694.044309439989,90.58336437000253,54299.49254112 2025-07-04,17:09:05.000,185,11057547,-795,0,1751648944,12693.936528479993,90.61861001999932,54299.317863120006 2025-07-04,17:09:06.000,185,11057471,-795,0,1751648945,12693.950001099998,90.59041350000189,54299.37376008 2025-07-04,17:09:07.000,185,11057494,-795,0,1751648946,12693.923055859988,90.62565914999868,54299.59734792 2025-07-04,17:09:08.000,185,11057504,-795,0,1751648947,12693.909583239998,90.67500306000147,54299.64625776001 2025-07-04,17:09:09.000,185,11057503,-795,0,1751648948,12693.983682649989,90.63975741000468,54299.75805168 2025-07-04,17:09:10.000,185,11057485,-795,0,1751648949,12694.010627889998,90.7172978400049,54299.653244880006 2025-07-04,17:09:11.000,185,11057468,-795,0,1751648950,12693.990418959998,90.71024870999827,54299.57638656001 2025-07-04,17:09:12.000,185,11057523,-795,0,1751648951,12693.936528479993,90.77369087999978,54299.45760552001 2025-07-04,17:09:13.000,185,11057556,-795,0,1751648952,12693.929792169998,90.80188740000449,54299.57638656001 2025-07-04,17:09:14.000,185,11057543,-795,0,1751648953,12693.902846929988,90.82303479000257,54299.78600016 2025-07-04,17:09:15.000,185,11057532,-795,0,1751648954,12693.896110619993,90.89352609000343,54299.80696152 2025-07-04,17:09:16.000,185,11057511,-795,0,1751648955,12693.902846929988,90.9499191299983,54299.83491 2025-07-04,17:09:17.000,185,11057461,-795,0,1751648956,12693.943264789988,90.99221391000174,54299.79298728001 2025-07-04,17:09:18.000,185,11057492,-795,0,1751648957,12693.855692759993,91.04155782000453,54299.55542520001 2025-07-04,17:09:19.000,185,11057475,-795,0,1751648958,12693.882637999988,91.0627052100026,54299.632283520004 2025-07-04,17:09:20.000,185,11057531,-795,0,1751648959,12693.815274899993,91.18958954999835,54299.5903608 2025-07-04,17:09:21.000,185,11057537,-795,0,1751648960,12693.801802280002,91.15434390000155,54299.83491 2025-07-04,17:09:22.000,185,11057526,-795,0,1751648961,12693.680548700002,91.23188433000178,54299.69516760001 2025-07-04,17:09:23.000,185,11057497,-795,0,1751648962,12693.727702869997,91.27417910999793,54299.82792288 2025-07-04,17:09:24.000,185,11057528,-795,0,1751648963,12693.687285009997,91.309424760002,54299.62529640001 2025-07-04,17:09:25.000,185,11057515,-795,0,1751648964,12693.660339770002,91.37286693000351,54299.61830928 2025-07-04,17:09:26.000,185,11057488,-795,0,1751648965,12693.646867149997,91.39401432000159,54299.69516760001 2025-07-04,17:09:27.000,185,11057543,-795,0,1751648966,12693.667076079997,91.38696519000223,54299.702154720006 2025-07-04,17:09:28.000,185,11057479,-795,0,1751648967,12693.646867149997,91.39401432000159,54299.988626640006 2025-07-04,17:09:29.000,185,11057536,-795,0,1751648968,12693.640130840002,91.47155475000181,54299.96067816001 2025-07-04,17:09:30.000,185,11057539,-795,0,1751648969,12693.633394529992,91.51384952999797,54299.84189712001 2025-07-04,17:09:31.000,185,11057571,-795,0,1751648970,12693.613185599992,91.5561443100014,54299.67420624001 2025-07-04,17:09:32.000,185,11057464,-795,0,1751648971,12693.633394529992,91.64778300000035,54299.71612896 2025-07-04,17:09:33.000,185,11057485,-795,0,1751648972,12693.613185599992,91.61958648000291,54299.71612896 2025-07-04,17:09:34.000,185,11057534,-795,0,1751648973,12693.613185599992,91.6548321299997,54299.751064560005 2025-07-04,17:09:35.000,185,11057552,-795,0,1751648974,12693.525613569996,91.66893038999842,54299.7650388 2025-07-04,17:09:36.000,185,11057496,-795,0,1751648975,12693.451514159991,91.69007778000378,54299.84189712001 2025-07-04,17:09:37.000,185,11057498,-795,0,1751648976,12693.485195709996,91.6548321299997,54299.848884240004 2025-07-04,17:09:38.000,185,11057509,-795,0,1751648977,12693.491932019992,91.69712691000313,54299.681193360004 2025-07-04,17:09:39.000,185,11057541,-715,0,1751648978,12693.411096299991,91.71827430000121,54299.68818048 2025-07-04,17:09:40.000,185,11057498,-795,0,1751648979,12693.350469509991,91.75351994999801,54299.66721912 2025-07-04,17:09:41.000,185,11057494,-795,0,1751648980,12693.343733199996,91.73237255999993,54299.81394864001 2025-07-04,17:09:42.000,185,11057535,-795,0,1751648981,12693.33699689,91.73942168999929,54300.016575120004 2025-07-04,17:09:43.000,185,11057420,-795,0,1751648982,12693.303315339996,91.73942168999929,54299.99561376 2025-07-04,17:09:44.000,185,11057550,-795,0,1751648983,12693.26963378999,91.73942168999929,54299.918755440005 2025-07-04,17:09:45.000,185,11057477,-795,0,1751648984,12693.21574331,91.767618210004,54299.50651536001 2025-07-04,17:09:46.000,185,11057509,-795,0,1751648985,12693.23595224,91.83106037999823,54299.513502480004 2025-07-04,17:09:47.000,185,11057512,-795,0,1751648986,12693.182061759995,91.8028638600008,54299.56939944 2025-07-04,17:09:48.000,185,11057493,-795,0,1751648987,12693.182061759995,91.81696211999952,54299.85587136 2025-07-04,17:09:49.000,185,11057560,-795,0,1751648988,12693.24942485999,91.83106037999823,54300.05849784001 2025-07-04,17:09:50.000,185,11057520,-795,0,1751648989,12693.182061759995,91.8663060300023,54300.037536480006 2025-07-04,17:09:51.000,185,11057518,-795,0,1751648990,12693.19553438,91.82401124999888,54299.967665280004 2025-07-04,17:09:52.000,185,11057510,-795,0,1751648991,12693.0742808,91.89450254999974,54299.59734792 2025-07-04,17:09:53.000,185,11057434,-795,0,1751648992,12693.101226039995,91.8663060300023,54299.62529640001 2025-07-04,17:09:54.000,185,11057476,-795,0,1751648993,12693.10796234999,91.85925690000295,54299.72311608001 2025-07-04,17:09:55.000,185,11057506,-795,0,1751648994,12693.05407187,91.85220777000359,54299.89779408 2025-07-04,17:09:56.000,185,11057524,-795,0,1751648995,12693.03386294,91.83106037999823,54299.9746524 2025-07-04,17:09:57.000,185,11057536,-795,0,1751648996,12693.02712662999,91.76056908000464,54300.05849784001 2025-07-04,17:09:58.000,185,11057501,-795,0,1751648997,12693.01365401,91.78171647000272,54300.09343344 2025-07-04,17:09:59.000,185,11057519,-795,0,1751648998,12692.97323615,91.8028638600008,54299.7650388 2025-07-04,17:10:00.000,185,11057493,-795,0,1751648999,12692.932818289999,91.82401124999888,54299.7301032 2025-07-04,17:10:01.000,185,11057506,-795,0,1751649000,12692.932818289999,91.8028638600008,54299.73709032 2025-07-04,17:10:02.000,185,11057492,-795,0,1751649001,12692.892400429999,91.84515864000423,54299.9047812 2025-07-04,17:10:03.000,185,11057529,-795,0,1751649002,12692.90587304999,91.8663060300023,54300.02356224 2025-07-04,17:10:04.000,185,11057515,-795,0,1751649003,12692.932818289999,91.89450254999974,54300.07945920001 2025-07-04,17:10:05.000,185,11057481,-795,0,1751649004,12692.92608197999,91.90860080999846,54299.91176832001 2025-07-04,17:10:06.000,185,11057519,-795,0,1751649005,12692.92608197999,91.93679733000317,54299.68818048 2025-07-04,17:10:07.000,185,11057546,-755,0,1751649006,12692.96649983999,91.96499385000061,54299.68818048 2025-07-04,17:10:08.000,185,11057498,-795,0,1751649007,12692.94629090999,91.97204297999997,54299.69516760001 2025-07-04,17:10:09.000,185,11057495,-795,0,1751649008,12692.953027219999,91.97204297999997,54299.98163952001 2025-07-04,17:10:10.000,185,11057510,-795,0,1751649009,12692.851982569999,92.00728863000404,54299.820935760006 2025-07-04,17:10:11.000,185,11057533,-795,0,1751649010,12692.872191499999,91.98614123999869,54299.93971680001 2025-07-04,17:10:12.000,185,11057517,-795,0,1751649011,12692.919345669994,92.07777993000491,54299.988626640006 2025-07-04,17:10:13.000,185,11057507,-795,0,1751649012,12692.932818289999,92.0143377600034,54299.7650388 2025-07-04,17:10:14.000,185,11057477,-795,0,1751649013,12692.899136739994,92.03548515000148,54299.7301032 2025-07-04,17:10:15.000,185,11057543,-795,0,1751649014,12692.791355779998,92.0143377600034,54299.5204896 2025-07-04,17:10:16.000,185,11057508,-795,0,1751649015,12692.750937919998,92.06368166999891,54299.848884240004 2025-07-04,17:10:17.000,185,11057528,-795,0,1751649016,12692.771146849998,91.99319036999805,54299.85587136 2025-07-04,17:10:18.000,185,11057527,-795,0,1751649017,12692.798092089994,92.04253428000084,54299.93971680001 2025-07-04,17:10:19.000,185,11057563,-795,0,1751649018,12692.771146849998,92.04253428000084,54299.820935760006 2025-07-04,17:10:20.000,185,11057523,-755,0,1751649019,12692.723992679988,92.07777993000491,54299.681193360004 2025-07-04,17:10:21.000,185,11057494,-795,0,1751649020,12692.737465299993,92.07777993000491,54299.68818048 2025-07-04,17:10:22.000,185,11057513,-795,0,1751649021,12692.717256369993,92.05663253999955,54299.7650388 2025-07-04,17:10:23.000,185,11057560,-795,0,1751649022,12692.596002789993,92.03548515000148,54299.81394864001 2025-07-04,17:10:24.000,185,11057502,-795,0,1751649023,12692.649893269998,92.07073079999827,54299.9047812 2025-07-04,17:10:25.000,185,11057520,-795,0,1751649024,12692.602739100003,92.09187819000363,54299.77901304 2025-07-04,17:10:26.000,185,11057550,-795,0,1751649025,12692.582530170002,92.13417296999978,54299.583373680005 2025-07-04,17:10:27.000,185,11057568,-795,0,1751649026,12692.589266479998,92.12007471000106,54299.54145096 2025-07-04,17:10:28.000,185,11057526,-795,0,1751649027,12692.643156960003,92.1623694900045,54299.660232 2025-07-04,17:10:29.000,185,11057486,-795,0,1751649028,12692.609475409998,92.13417296999978,54299.68818048 2025-07-04,17:10:30.000,185,11057479,-795,0,1751649029,12692.515167069992,92.13417296999978,54299.93971680001 2025-07-04,17:10:31.000,185,11057465,-795,0,1751649030,12692.447803969997,92.1130255800017,54299.74407744001 2025-07-04,17:10:32.000,185,11057475,-795,0,1751649031,12692.393913489992,92.10597645000234,54299.79298728001 2025-07-04,17:10:33.000,185,11057455,-795,0,1751649032,12692.400649800002,92.09892732000299,54299.71612896 2025-07-04,17:10:34.000,185,11057509,-795,0,1751649033,12692.346759319997,92.06368166999891,54299.5903608 2025-07-04,17:10:35.000,185,11057536,-795,0,1751649034,12692.292868839992,91.99319036999805,54299.52747672001 2025-07-04,17:10:36.000,185,11057556,-795,0,1751649035,12692.252450979991,92.0143377600034,54299.62529640001 2025-07-04,17:10:37.000,185,11057502,-795,0,1751649036,12692.265923599996,91.97204297999997,54299.94670392 2025-07-04,17:10:38.000,185,11057513,-795,0,1751649037,12692.185087879996,91.92269907000446,54299.9746524 2025-07-04,17:10:39.000,185,11057546,-795,0,1751649038,12692.191824189991,91.87335516000167,54299.86285848001 2025-07-04,17:10:40.000,185,11057522,-795,0,1751649039,12692.07057060999,91.9015516799991,54299.4506184 2025-07-04,17:10:41.000,185,11057523,-795,0,1751649040,12692.05709799,91.85925690000295,54299.43664416001 2025-07-04,17:10:42.000,185,11057512,-795,0,1751649041,12692.05036167999,91.80991299000016,54299.44363128 2025-07-04,17:10:43.000,185,11057506,-795,0,1751649042,12692.07057060999,91.75351994999801,54299.50651536001 2025-07-04,17:10:44.000,185,11057473,-795,0,1751649043,12691.982998579995,91.78171647000272,54299.681193360004 2025-07-04,17:10:45.000,185,11057488,-795,0,1751649044,12691.95605334,91.73942168999929,54299.59734792 2025-07-04,17:10:46.000,185,11057521,-795,0,1751649045,12691.9964712,91.71122517000185,54299.68818048 2025-07-04,17:10:47.000,185,11057475,-795,0,1751649046,12692.084043229996,91.74647081999865,54299.45760552001 2025-07-04,17:10:48.000,185,11057503,-795,0,1751649047,12692.03688906,91.7041760400025,54299.43664416001 2025-07-04,17:10:49.000,185,11057491,-795,0,1751649048,12692.043625369995,91.71827430000121,54299.44363128 2025-07-04,17:10:50.000,185,11057529,-795,0,1751649049,12691.962789649995,91.69007778000378,54299.4506184 2025-07-04,17:10:51.000,185,11057492,-795,0,1751649050,12691.92910809999,91.71827430000121,54299.660232 2025-07-04,17:10:52.000,185,11057492,-795,0,1751649051,12691.98973488999,91.69007778000378,54299.681193360004 2025-07-04,17:10:53.000,185,11057508,-795,0,1751649052,12692.07057060999,91.64073387000099,54299.89080696001 2025-07-04,17:10:54.000,185,11057519,-795,0,1751649053,12692.084043229996,91.69007778000378,54299.632283520004 2025-07-04,17:10:55.000,185,11057437,-795,0,1751649054,12691.89542655,91.67597951999778,54299.38773432001 2025-07-04,17:10:56.000,185,11057469,-795,0,1751649055,12691.96952595999,91.62663561000227,54299.40869568001 2025-07-04,17:10:57.000,185,11057452,-795,0,1751649056,12691.962789649995,91.57024257000012,54299.50651536001 2025-07-04,17:10:58.000,185,11057486,-795,0,1751649057,12692.01668013,91.49270213999989,54299.799974400004 2025-07-04,17:10:59.000,185,11057512,-795,0,1751649058,12691.982998579995,91.5208986600046,54299.75805168 2025-07-04,17:11:00.000,185,11057534,-795,0,1751649059,12691.95605334,91.47155475000181,54299.73709032 2025-07-04,17:11:01.000,185,11057528,-795,0,1751649060,12691.96952595999,91.4574564900031,54299.485554000006 2025-07-04,17:11:02.000,185,11057523,-795,0,1751649061,12692.01668013,91.44335823000438,54299.56241232 2025-07-04,17:11:03.000,185,11057486,-795,0,1751649062,12692.003207509995,91.41516170999967,54299.52747672001 2025-07-04,17:11:04.000,185,11057537,-795,0,1751649063,12691.98973488999,91.4081125800003,54299.5903608 2025-07-04,17:11:05.000,185,11057502,-795,0,1751649064,12691.922371789995,91.38696519000223,54299.71612896 2025-07-04,17:11:06.000,185,11057542,-795,0,1751649065,12691.96952595999,91.35876867000479,54299.7301032 2025-07-04,17:11:07.000,185,11057497,-795,0,1751649066,12691.962789649995,91.35876867000479,54299.71612896 2025-07-04,17:11:08.000,185,11057524,-795,0,1751649067,12692.003207509995,91.33057215000008,54299.49952824 2025-07-04,17:11:09.000,185,11057533,-795,0,1751649068,12692.07730692,91.32352302000072,54299.62529640001 2025-07-04,17:11:10.000,185,11057498,-795,0,1751649069,12692.124461089996,91.31647389000136,54299.61132216 2025-07-04,17:11:11.000,185,11057421,-795,0,1751649070,12692.07730692,91.28827737000393,54299.820935760006 2025-07-04,17:11:12.000,185,11057488,-795,0,1751649071,12692.09751585,91.28827737000393,54299.67420624001 2025-07-04,17:11:13.000,185,11057411,-795,0,1751649072,12692.07730692,91.30237563000264,54299.77202592001 2025-07-04,17:11:14.000,185,11057527,-795,0,1751649073,12692.185087879996,91.22483520000242,54299.78600016 2025-07-04,17:11:15.000,185,11057514,-795,0,1751649074,12692.023416439995,91.21778607000306,54299.25497904 2025-07-04,17:11:16.000,185,11057447,-795,0,1751649075,12692.279396220001,91.2459825900005,54299.63927064 2025-07-04,17:11:17.000,185,11057509,-795,0,1751649076,12692.333286699992,91.18958954999835,54299.81394864001 2025-07-04,17:11:18.000,185,11057542,-795,0,1751649077,12692.393913489992,91.14729477000219,54299.96067816001 2025-07-04,17:11:19.000,185,11057486,-795,0,1751649078,12692.393913489992,91.18254041999899,54300.016575120004 2025-07-04,17:11:20.000,185,11057500,-795,0,1751649079,12692.373704559992,91.14729477000219,54299.80696152 2025-07-04,17:11:21.000,185,11057448,-795,0,1751649080,12692.387177179997,91.15434390000155,54299.918755440005 2025-07-04,17:11:22.000,185,11057500,-795,0,1751649081,12692.434331349992,91.13319651000347,54299.653244880006 2025-07-04,17:11:23.000,185,11057525,-795,0,1751649082,12692.481485520002,91.16139303000091,54299.71612896 2025-07-04,17:11:24.000,185,11057477,-795,0,1751649083,12692.387177179997,91.17549128999963,54299.57638656001 2025-07-04,17:11:25.000,185,11057509,-795,0,1751649084,12692.474749209992,91.14024564000283,54299.820935760006 2025-07-04,17:11:26.000,185,11057522,-795,0,1751649085,12692.555584929993,91.11204911999812,54299.89779408 2025-07-04,17:11:27.000,185,11057442,-795,0,1751649086,12692.555584929993,91.13319651000347,54300.00958800001 2025-07-04,17:11:28.000,185,11057455,-595,0,1751649087,12692.596002789993,91.20368781000434,54299.869845600006 2025-07-04,17:11:29.000,185,11057512,-795,0,1751649088,12692.649893269998,91.21778607000306,54299.7650388 2025-07-04,17:11:30.000,185,11057510,-795,0,1751649089,12692.656629579993,91.26712997999857,54299.681193360004 2025-07-04,17:11:31.000,185,11057480,-795,0,1751649090,12692.663365889988,91.309424760002,54299.71612896 2025-07-04,17:11:32.000,185,11057476,-795,0,1751649091,12692.791355779998,91.309424760002,54300.05849784001 2025-07-04,17:11:33.000,185,11057453,-795,0,1751649092,12692.851982569999,91.33057215000008,54300.156317520006 2025-07-04,17:11:34.000,185,11057476,-795,0,1751649093,12692.899136739994,91.37286693000351,54300.135356160004 2025-07-04,17:11:35.000,185,11057517,-795,0,1751649094,12692.811564709998,91.39401432000159,54299.74407744001 2025-07-04,17:11:36.000,185,11057462,-795,0,1751649095,12692.919345669994,91.47155475000181,54299.75805168 2025-07-04,17:11:37.000,185,11057478,-795,0,1751649096,12692.953027219999,91.54204605000268,54299.78600016 2025-07-04,17:11:38.000,185,11057471,-795,0,1751649097,12693.04733555999,91.57729169999948,54299.89080696001 2025-07-04,17:11:39.000,185,11057529,-795,0,1751649098,12693.04733555999,91.57729169999948,54300.17029176 2025-07-04,17:11:40.000,185,11057526,-795,0,1751649099,12693.08775341999,91.64073387000099,54300.12138192 2025-07-04,17:11:41.000,185,11057535,-795,0,1751649100,12693.11469866,91.71827430000121,54300.17029176 2025-07-04,17:11:42.000,185,11057469,-795,0,1751649101,12693.19553438,91.71827430000121,54300.135356160004 2025-07-04,17:11:43.000,185,11057494,-795,0,1751649102,12693.21574331,91.78171647000272,54300.07247208 2025-07-04,17:11:44.000,185,11057440,-795,0,1751649103,12693.16858913999,91.85925690000295,54299.99561376 2025-07-04,17:11:45.000,185,11057486,-795,0,1751649104,12693.081017109995,91.92269907000446,54299.918755440005 2025-07-04,17:11:46.000,185,11057482,-795,0,1751649105,12693.14838020999,91.92269907000446,54300.19125312 2025-07-04,17:11:47.000,185,11057487,-795,0,1751649106,12693.06754448999,91.97909210999933,54300.16330464 2025-07-04,17:11:48.000,185,11057465,-795,0,1751649107,12693.13490759,91.97909210999933,54300.21221448 2025-07-04,17:11:49.000,185,11057502,-795,0,1751649108,12693.12817127999,92.00728863000404,54300.26811144 2025-07-04,17:11:50.000,185,11057509,-795,0,1751649109,12693.11469866,92.05663253999955,54300.05849784001 2025-07-04,17:11:51.000,185,11057499,-795,0,1751649110,12693.10796234999,92.06368166999891,54300.06548496 2025-07-04,17:11:52.000,185,11057501,-795,0,1751649111,12693.06754448999,92.09187819000363,54299.93971680001 2025-07-04,17:11:53.000,185,11057470,-795,0,1751649112,12693.0742808,92.09187819000363,54300.324008400006 2025-07-04,17:11:54.000,185,11057496,-795,0,1751649113,12693.14838020999,92.15532035999786,54300.36593112001 2025-07-04,17:11:55.000,185,11057498,-795,0,1751649114,12693.141643899995,92.12007471000106,54300.27509856001 2025-07-04,17:11:56.000,185,11057490,-795,0,1751649115,12693.21574331,92.16941862000385,54300.10740768001 2025-07-04,17:11:57.000,185,11057538,-795,0,1751649116,12693.262897479995,92.1623694900045,54300.26811144 2025-07-04,17:11:58.000,185,11057488,-795,0,1751649117,12693.37741475,92.18351688000257,54300.24016296 2025-07-04,17:11:59.000,185,11057502,-795,0,1751649118,12693.343733199996,92.18351688000257,54300.26112432 2025-07-04,17:12:00.000,185,11057538,-795,0,1751649119,12693.343733199996,92.23990992000472,54300.41484096001 2025-07-04,17:12:01.000,185,11057537,-795,0,1751649120,12693.350469509991,92.24695905000408,54300.47772504 2025-07-04,17:12:02.000,185,11057528,-795,0,1751649121,12693.35720582,92.28220470000088,54300.33099552 2025-07-04,17:12:03.000,185,11057477,-795,0,1751649122,12693.39762368,92.3597451300011,54300.2192016 2025-07-04,17:12:04.000,185,11057458,-795,0,1751649123,12693.424568919996,92.43728556000133,54300.24016296 2025-07-04,17:12:05.000,185,11057526,-795,0,1751649124,12693.370678439991,92.46548207999876,54300.156317520006 2025-07-04,17:12:06.000,185,11057533,-795,0,1751649125,12693.390887369991,92.47253120999812,54300.12836904001 2025-07-04,17:12:07.000,185,11057475,-795,0,1751649126,12693.384151059996,92.52892425000027,54300.47772504 2025-07-04,17:12:08.000,185,11057462,-795,0,1751649127,12693.343733199996,92.58531729000242,54300.46375080001 2025-07-04,17:12:09.000,185,11057508,-795,0,1751649128,12693.33026057999,92.62761206999858,54300.46375080001 2025-07-04,17:12:10.000,185,11057519,-795,0,1751649129,12693.28984271999,92.69810336999944,54300.19824024001 2025-07-04,17:12:11.000,185,11057493,-795,0,1751649130,12693.24942485999,92.74039815000287,54300.156317520006 2025-07-04,17:12:12.000,185,11057480,-795,0,1751649131,12693.28984271999,92.78974205999839,54300.28208568 2025-07-04,17:12:13.000,185,11057501,-795,0,1751649132,12693.24942485999,92.81088945000374,54300.24715008001 2025-07-04,17:12:14.000,185,11057491,-795,0,1751649133,12693.23595224,92.82498771000246,54300.589518960005 2025-07-04,17:12:15.000,185,11057487,-795,0,1751649134,12693.13490759,92.76154554000095,54300.39387960001 2025-07-04,17:12:16.000,185,11057498,-795,0,1751649135,12693.141643899995,92.82498771000246,54300.43580232 2025-07-04,17:12:17.000,185,11057489,-795,0,1751649136,12693.13490759,92.80384032000438,54300.19824024001 2025-07-04,17:12:18.000,185,11057461,-795,0,1751649137,12693.16858913999,92.84613510000054,54300.2192016 2025-07-04,17:12:19.000,185,11057529,-795,0,1751649138,12693.20900699999,92.84613510000054,54300.23317584 2025-07-04,17:12:20.000,185,11057494,-795,0,1751649139,12693.19553438,92.87433161999797,54300.19125312 2025-07-04,17:12:21.000,185,11057480,-795,0,1751649140,12693.242688549995,92.87433161999797,54300.56157048001 2025-07-04,17:12:22.000,185,11057502,-795,0,1751649141,12693.222479619995,92.87433161999797,54300.4288152 2025-07-04,17:12:23.000,185,11057458,-795,0,1751649142,12693.33026057999,92.95892118000484,54300.4986864 2025-07-04,17:12:24.000,185,11057506,-795,0,1751649143,12693.343733199996,92.98006857000291,54300.29605992001 2025-07-04,17:12:25.000,185,11057486,-795,0,1751649144,12693.28984271999,93.03646160999779,54300.037536480006 2025-07-04,17:12:26.000,185,11057474,-795,0,1751649145,12693.37741475,93.0646581300025,54300.156317520006 2025-07-04,17:12:27.000,185,11057499,-795,0,1751649146,12693.350469509991,93.0999037799993,54300.23317584 2025-07-04,17:12:28.000,185,11057489,-795,0,1751649147,12693.458250470001,93.15629682000144,54300.589518960005 2025-07-04,17:12:29.000,185,11057500,-795,0,1751649148,12693.438041540001,93.17039508000016,54300.52663488 2025-07-04,17:12:30.000,185,11057528,-795,0,1751649149,12693.464986779996,93.19154246999824,54300.66637728 2025-07-04,17:12:31.000,185,11057484,-795,0,1751649150,12693.424568919996,93.22678812000231,54300.372918240006 2025-07-04,17:12:32.000,185,11057524,-795,0,1751649151,12693.37741475,93.29727942000318,54300.254137200005 2025-07-04,17:12:33.000,185,11057533,-795,0,1751649152,12693.35720582,93.29727942000318,54300.2890728 2025-07-04,17:12:34.000,185,11057503,-795,0,1751649153,12693.33699689,93.28318116000446,54300.41484096001 2025-07-04,17:12:35.000,185,11057478,-795,0,1751649154,12693.283106409996,93.24793551000039,54300.50567352 2025-07-04,17:12:36.000,185,11057450,-755,0,1751649155,12693.24942485999,93.27613202999783,54300.491699280006 2025-07-04,17:12:37.000,185,11057482,-795,0,1751649156,12693.28984271999,93.2126898600036,54300.589518960005 2025-07-04,17:12:38.000,185,11057495,-795,0,1751649157,12693.384151059996,93.17039508000016,54300.51266064001 2025-07-04,17:12:39.000,185,11057524,-795,0,1751649158,12693.33699689,93.17744420999952,54300.421828080005 2025-07-04,17:12:40.000,185,11057523,-795,0,1751649159,12693.283106409996,93.18449333999888,54300.26811144 2025-07-04,17:12:41.000,185,11057514,-795,0,1751649160,12693.25616117,93.18449333999888,54300.52663488 2025-07-04,17:12:42.000,185,11057535,-795,0,1751649161,12693.262897479995,93.15629682000144,54300.53362200001 2025-07-04,17:12:43.000,185,11057511,-795,0,1751649162,12693.2763701,93.14924769000208,54300.61746744 2025-07-04,17:12:44.000,185,11057507,-795,0,1751649163,12693.303315339996,93.17039508000016,54300.61048032001 2025-07-04,17:12:45.000,185,11057481,-795,0,1751649164,12693.33026057999,93.12810030000401,54300.26112432 2025-07-04,17:12:46.000,185,11057460,-795,0,1751649165,12693.323524269996,93.15629682000144,54300.26112432 2025-07-04,17:12:47.000,185,11057459,-795,0,1751649166,12693.370678439991,93.13514943000337,54300.2890728 2025-07-04,17:12:48.000,185,11057484,-795,0,1751649167,12693.350469509991,93.18449333999888,54300.47772504 2025-07-04,17:12:49.000,185,11057498,-795,0,1751649168,12693.303315339996,93.15629682000144,54300.4288152 2025-07-04,17:12:50.000,185,11057507,-795,0,1751649169,12693.29657903,93.28318116000446,54300.50567352 2025-07-04,17:12:51.000,185,11057504,-795,0,1751649170,12693.2763701,93.26908289999847,54300.41484096001 2025-07-04,17:12:52.000,185,11057443,-795,0,1751649171,12693.20900699999,93.30432855000254,54300.14933040001 2025-07-04,17:12:53.000,185,11057468,-795,0,1751649172,12693.262897479995,93.38891811000212,54300.36593112001 2025-07-04,17:12:54.000,185,11057499,-635,0,1751649173,12693.242688549995,93.41711462999956,54300.421828080005 2025-07-04,17:12:55.000,185,11057465,-795,0,1751649174,12693.161852829995,93.40301637000084,54300.44278944001 2025-07-04,17:12:56.000,185,11057476,-795,0,1751649175,12693.05407187,93.46645854000235,54300.53362200001 2025-07-04,17:12:57.000,185,11057482,-795,0,1751649176,12693.05407187,93.46645854000235,54300.53362200001 2025-07-04,17:12:58.000,185,11057471,-795,0,1751649177,12693.05407187,93.48760593000043,54300.56157048001 2025-07-04,17:12:59.000,185,11057500,-795,0,1751649178,12693.000181389994,93.50170418999915,54300.4288152 2025-07-04,17:13:00.000,185,11057511,-795,0,1751649179,12692.92608197999,93.5228515800045,54300.39387960001 2025-07-04,17:13:01.000,185,11057481,-795,0,1751649180,12692.919345669994,93.49465505999979,54300.372918240006 2025-07-04,17:13:02.000,185,11057456,-795,0,1751649181,12692.804828399989,93.48055680000107,54300.687338640004 2025-07-04,17:13:03.000,185,11057503,-795,0,1751649182,12692.744201609989,93.43121288999828,54300.66637728 2025-07-04,17:13:04.000,185,11057514,-795,0,1751649183,12692.656629579993,93.36777072000405,54300.6733644 2025-07-04,17:13:05.000,185,11057496,-795,0,1751649184,12692.562321240002,93.33252506999997,54300.358944 2025-07-04,17:13:06.000,185,11057485,-795,0,1751649185,12692.508430759997,93.29023029000382,54300.12138192 2025-07-04,17:13:07.000,185,11057494,-795,0,1751649186,12692.501694450002,93.25498463999975,54300.10042056 2025-07-04,17:13:08.000,185,11057492,-795,0,1751649187,12692.555584929993,93.17039508000016,54300.33099552 2025-07-04,17:13:09.000,185,11057461,-795,0,1751649188,12692.494958139992,93.14219856000273,54300.540609120006 2025-07-04,17:13:10.000,185,11057490,-795,0,1751649189,12692.468012899997,93.07875639000122,54300.51266064001 2025-07-04,17:13:11.000,185,11057469,-795,0,1751649190,12692.400649800002,93.01531421999971,54300.45676368 2025-07-04,17:13:12.000,185,11057503,-795,0,1751649191,12692.380440870002,93.01531421999971,54300.40785384 2025-07-04,17:13:13.000,185,11057513,-795,0,1751649192,12692.319814080001,93.01531421999971,54300.14933040001 2025-07-04,17:13:14.000,185,11057516,-795,0,1751649193,12692.333286699992,93.02236334999907,54300.19824024001 2025-07-04,17:13:15.000,185,11057481,-795,0,1751649194,12692.238978360001,92.98711770000227,54300.086446320005 2025-07-04,17:13:16.000,185,11057508,-795,0,1751649195,12692.218769430001,92.9659703100042,54300.36593112001 2025-07-04,17:13:17.000,185,11057428,-795,0,1751649196,12692.238978360001,92.94482291999884,54300.39387960001 2025-07-04,17:13:18.000,185,11057530,-795,0,1751649197,12692.218769430001,92.9166264000014,54300.46375080001 2025-07-04,17:13:19.000,185,11057530,-795,0,1751649198,12692.144670019996,92.93777378999948,54300.46375080001 2025-07-04,17:13:20.000,185,11057499,-795,0,1751649199,12692.084043229996,92.9518720499982,54300.07945920001 2025-07-04,17:13:21.000,185,11057470,-795,0,1751649200,12692.07057060999,92.90252814000269,54300.10042056 2025-07-04,17:13:22.000,185,11057520,-795,0,1751649201,12692.03015274999,92.89547901000333,54300.17029176 2025-07-04,17:13:23.000,185,11057475,-795,0,1751649202,12691.922371789995,92.86728248999862,54300.40086672 2025-07-04,17:13:24.000,185,11057469,-795,0,1751649203,12691.81459083,92.86728248999862,54300.29605992001 2025-07-04,17:13:25.000,185,11057467,-795,0,1751649204,12691.673128319999,92.81088945000374,54300.12138192 2025-07-04,17:13:26.000,185,11057464,-795,0,1751649205,12691.605765219989,92.78974205999839,54299.799974400004 2025-07-04,17:13:27.000,185,11057431,-795,0,1751649206,12691.605765219989,92.82498771000246,54299.98163952001 2025-07-04,17:13:28.000,185,11057492,-795,0,1751649207,12691.599028909994,92.82498771000246,54300.00958800001 2025-07-04,17:13:29.000,185,11057479,-795,0,1751649208,12691.531665809998,92.76154554000095,54299.92574256 2025-07-04,17:13:30.000,185,11057523,-795,0,1751649209,12691.457566399993,92.76154554000095,54300.12138192 2025-07-04,17:13:31.000,185,11057500,-795,0,1751649210,12691.430621159998,92.72629989000416,54300.16330464 2025-07-04,17:13:32.000,185,11057471,-795,0,1751649211,12691.450830089998,92.7544964100016,54300.33099552 2025-07-04,17:13:33.000,185,11057460,-795,0,1751649212,12691.437357469993,92.69810336999944,54300.086446320005 2025-07-04,17:13:34.000,185,11057500,-795,0,1751649213,12691.430621159998,92.66285772000265,54300.00260088 2025-07-04,17:13:35.000,185,11057504,-795,0,1751649214,12691.336312819993,92.66285772000265,54299.83491 2025-07-04,17:13:36.000,185,11057503,-795,0,1751649215,12691.302631270002,92.66285772000265,54299.88381984 2025-07-04,17:13:37.000,185,11057488,-795,0,1751649216,12691.295894959992,92.59236642000178,54300.086446320005 2025-07-04,17:13:38.000,185,11057445,-795,0,1751649217,12691.262213410002,92.61351380999986,54300.135356160004 2025-07-04,17:13:39.000,185,11057489,-795,0,1751649218,12691.255477099992,92.55712076999771,54300.1143948 2025-07-04,17:13:40.000,185,11057465,-795,0,1751649219,12691.194850309992,92.6064646800005,54299.85587136 2025-07-04,17:13:41.000,185,11057503,-795,0,1751649220,12691.215059239992,92.54302250999899,54299.820935760006 2025-07-04,17:13:42.000,185,11057459,-795,0,1751649221,12691.181377690002,92.54302250999899,54299.73709032 2025-07-04,17:13:43.000,185,11057410,-795,0,1751649222,12691.167905069997,92.49367860000348,54299.75805168 2025-07-04,17:13:44.000,185,11057537,-795,0,1751649223,12691.053387799991,92.49367860000348,54300.00260088 2025-07-04,17:13:45.000,185,11057483,-795,0,1751649224,12691.006233629996,92.44433469000069,54299.9047812 2025-07-04,17:13:46.000,185,11057506,-795,0,1751649225,12690.932134219991,92.43023643000197,54299.93272968 2025-07-04,17:13:47.000,185,11057514,-795,0,1751649226,12690.9186616,92.38794164999854,54299.660232 2025-07-04,17:13:48.000,185,11057466,-795,0,1751649227,12690.91192528999,92.35269600000174,54299.73709032 2025-07-04,17:13:49.000,185,11057520,-795,0,1751649228,12690.89845267,92.31040121999831,54299.69516760001 2025-07-04,17:13:50.000,185,11057540,-795,0,1751649229,12690.783935399995,92.23990992000472,54299.74407744001 2025-07-04,17:13:51.000,185,11057437,-795,0,1751649230,12690.723308609995,92.19761514000129,54299.93272968 2025-07-04,17:13:52.000,185,11057529,-795,0,1751649231,12690.60879133999,92.19056601000193,54299.79298728001 2025-07-04,17:13:53.000,185,11057484,-795,0,1751649232,12690.57510979,92.1130255800017,54299.820935760006 2025-07-04,17:13:54.000,185,11057473,-795,0,1751649233,12690.54816454999,92.06368166999891,54299.513502480004 2025-07-04,17:13:55.000,185,11057474,-795,0,1751649234,12690.50774668999,92.02843602000212,54299.513502480004 2025-07-04,17:13:56.000,185,11057496,-795,0,1751649235,12690.393229419999,91.96499385000061,54299.35978584001 2025-07-04,17:13:57.000,185,11057501,-795,0,1751649236,12690.48753775999,91.93679733000317,54299.59734792 2025-07-04,17:13:58.000,185,11057494,-795,0,1751649237,12690.480801449994,91.83810951000487,54299.77202592001 2025-07-04,17:13:59.000,185,11057504,-795,0,1751649238,12690.501010379994,91.73942168999929,54299.78600016 2025-07-04,17:14:00.000,185,11057465,-795,0,1751649239,12690.447119899989,91.76056908000464,54299.75805168 2025-07-04,17:14:01.000,185,11057530,-795,0,1751649240,12690.474065139999,91.76056908000464,54299.39472144 2025-07-04,17:14:02.000,185,11057539,-795,0,1751649241,12690.447119899989,91.71827430000121,54299.37376008 2025-07-04,17:14:03.000,185,11057514,-795,0,1751649242,12690.480801449994,91.68302865000442,54299.513502480004 2025-07-04,17:14:04.000,185,11057536,-795,0,1751649243,12690.46732882999,91.66893038999842,54299.54145096 2025-07-04,17:14:05.000,185,11057488,-795,0,1751649244,12690.393229419999,91.63368474000163,54299.62529640001 2025-07-04,17:14:06.000,185,11057491,-795,0,1751649245,12690.366284179989,91.69712691000313,54299.56939944 2025-07-04,17:14:07.000,185,11057484,-795,0,1751649246,12690.379756799994,91.6548321299997,54299.64625776001 2025-07-04,17:14:08.000,185,11057505,-795,0,1751649247,12690.319130009993,91.71122517000185,54299.33882448001 2025-07-04,17:14:09.000,185,11057510,-795,0,1751649248,12690.271975839998,91.71827430000121,54299.33882448001 2025-07-04,17:14:10.000,185,11057481,-795,0,1751649249,12690.170931189998,91.71122517000185,54299.26196616 2025-07-04,17:14:11.000,185,11057447,-795,0,1751649250,12690.117040709993,91.73237255999993,54299.33183736 2025-07-04,17:14:12.000,185,11057472,-795,0,1751649251,12690.130513329997,91.71827430000121,54299.61132216 2025-07-04,17:14:13.000,185,11057442,-795,0,1751649252,12690.090095469997,91.69712691000313,54299.60433504001 2025-07-04,17:14:14.000,185,11057505,-795,0,1751649253,12689.962105580002,91.6548321299997,54299.57638656001 2025-07-04,17:14:15.000,185,11057496,-795,0,1751649254,12689.881269860001,91.62663561000227,54299.0663268 2025-07-04,17:14:16.000,185,11057509,-795,0,1751649255,12689.840852000001,91.6548321299997,54299.136198 2025-07-04,17:14:17.000,185,11057443,-795,0,1751649256,12689.840852000001,91.5913899599982,54299.17113360001 2025-07-04,17:14:18.000,185,11057489,-795,0,1751649257,12689.786961519996,91.5561443100014,54299.28991464001 2025-07-04,17:14:19.000,185,11057514,-795,0,1751649258,12689.712862109991,91.49270213999989,54299.42965704 2025-07-04,17:14:20.000,185,11057458,-795,0,1751649259,12689.625290079995,91.49270213999989,54299.37376008 2025-07-04,17:14:21.000,185,11057475,-795,0,1751649260,12689.57813591,91.44335823000438,54299.35978584001 2025-07-04,17:14:22.000,185,11057461,-795,0,1751649261,12689.645499009996,91.41516170999967,54299.18510784 2025-07-04,17:14:23.000,185,11057469,-795,0,1751649262,12689.61181745999,91.33762127999944,54299.11523664 2025-07-04,17:14:24.000,185,11057472,-795,0,1751649263,12689.564663289995,91.35876867000479,54299.05235256001 2025-07-04,17:14:25.000,185,11057495,-795,0,1751649264,12689.544454359995,91.29532650000328,54299.01741696 2025-07-04,17:14:26.000,185,11057475,-795,0,1751649265,12689.53098173999,91.25303171999985,54299.16414648 2025-07-04,17:14:27.000,185,11057497,-795,0,1751649266,12689.483827569995,91.21778607000306,54298.88466168001 2025-07-04,17:14:28.000,185,11057512,-795,0,1751649267,12689.544454359995,91.21778607000306,54299.12222376001 2025-07-04,17:14:29.000,185,11057523,-795,0,1751649268,12689.6387627,91.30237563000264,54299.01741696 2025-07-04,17:14:30.000,185,11057504,-795,0,1751649269,12689.605081149995,91.28827737000393,54299.01741696 2025-07-04,17:14:31.000,185,11057479,-795,0,1751649270,12689.57139959999,91.31647389000136,54298.82876472 2025-07-04,17:14:32.000,185,11057425,-795,0,1751649271,12689.55119066999,91.31647389000136,54299.129210880004 2025-07-04,17:14:33.000,185,11057503,-795,0,1751649272,12689.57813591,91.32352302000072,54299.16414648 2025-07-04,17:14:34.000,185,11057462,-795,0,1751649273,12689.544454359995,91.39401432000159,54299.178120720004 2025-07-04,17:14:35.000,185,11057472,-795,0,1751649274,12689.51077280999,91.43630909999774,54299.02440408001 2025-07-04,17:14:36.000,185,11057474,-795,0,1751649275,12689.4366734,91.5208986600046,54298.842738960004 2025-07-04,17:14:37.000,185,11057479,-795,0,1751649276,12689.483827569995,91.54909518000204,54299.010429840004 2025-07-04,17:14:38.000,185,11057482,-795,0,1751649277,12689.4366734,91.62663561000227,54298.97549424001 2025-07-04,17:14:39.000,185,11057418,-795,0,1751649278,12689.36931029999,91.61958648000291,54299.15715936 2025-07-04,17:14:40.000,185,11057465,-795,0,1751649279,12689.275001959999,91.71122517000185,54299.19209496001 2025-07-04,17:14:41.000,185,11057421,-795,0,1751649280,12689.254793029999,91.67597951999778,54299.150172240006 2025-07-04,17:14:42.000,185,11057446,-795,0,1751649281,12689.194166239999,91.74647081999865,54299.21305632 2025-07-04,17:14:43.000,185,11057506,-795,0,1751649282,12689.113330519998,91.80991299000016,54299.031391200006 2025-07-04,17:14:44.000,185,11057428,-795,0,1751649283,12689.025758489988,91.88040429000102,54299.00344272001 2025-07-04,17:14:45.000,185,11057499,-795,0,1751649284,12688.951659079998,91.92269907000446,54298.94055864 2025-07-04,17:14:46.000,185,11057499,-795,0,1751649285,12688.917977529993,91.96499385000061,54299.178120720004 2025-07-04,17:14:47.000,185,11057423,-795,0,1751649286,12688.917977529993,91.96499385000061,54299.14318512001 2025-07-04,17:14:48.000,185,11057486,-795,0,1751649287,12688.837141809992,92.0143377600034,54299.136198 2025-07-04,17:14:49.000,185,11057499,-795,0,1751649288,12688.816932879992,92.02843602000212,54298.82876472 2025-07-04,17:14:50.000,185,11057501,-795,0,1751649289,12688.756306089992,92.07073079999827,54298.71697080001 2025-07-04,17:14:51.000,185,11057481,-795,0,1751649290,12688.621579890001,92.15532035999786,54298.73793216001 2025-07-04,17:14:52.000,185,11057465,-795,0,1751649291,12688.635052509992,92.19056601000193,54298.8217776 2025-07-04,17:14:53.000,185,11057463,-795,0,1751649292,12688.601370960001,92.19761514000129,54299.05235256001 2025-07-04,17:14:54.000,185,11057502,-795,0,1751649293,12688.493589999991,92.23990992000472,54298.842738960004 2025-07-04,17:14:55.000,185,11057422,-795,0,1751649294,12688.43969952,92.28925383000023,54298.73094504 2025-07-04,17:14:56.000,185,11057467,-795,0,1751649295,12688.426226899996,92.35269600000174,54298.56325416 2025-07-04,17:14:57.000,185,11057461,-795,0,1751649296,12688.486853689996,92.33859774000302,54298.49338296 2025-07-04,17:14:58.000,185,11057503,-795,0,1751649297,12688.47338106999,92.3949907799979,54298.48639584 2025-07-04,17:14:59.000,185,11057496,-795,0,1751649298,12688.534007859991,92.51482599000155,54298.60517688 2025-07-04,17:15:00.000,185,11057457,-795,0,1751649299,12688.527271549996,92.59941555000114,54298.9265844 2025-07-04,17:15:01.000,185,11057495,-795,0,1751649300,12688.45990845,92.69810336999944,54298.94754576 2025-07-04,17:15:02.000,185,11057497,-795,0,1751649301,12688.365600109995,92.8179385800031,54298.87767456 2025-07-04,17:15:03.000,185,11057484,-795,0,1751649302,12688.37907273,92.9659703100042,54298.78684200001 2025-07-04,17:15:04.000,185,11057492,-795,0,1751649303,12688.29823701,93.05760900000314,54298.7519064 2025-07-04,17:15:05.000,185,11057447,-795,0,1751649304,12688.23761022,93.14924769000208,54298.60517688 2025-07-04,17:15:06.000,185,11057460,-795,0,1751649305,12688.183719739995,93.19859160000487,54298.528318560006 2025-07-04,17:15:07.000,185,11057483,-795,0,1751649306,12688.17698343,93.2620337699991,54298.87068744 2025-07-04,17:15:08.000,185,11057508,-795,0,1751649307,12688.15003818999,93.30432855000254,54298.98946848 2025-07-04,17:15:09.000,185,11057467,-795,0,1751649308,12688.082675089994,93.39596724000148,54299.01741696 2025-07-04,17:15:10.000,185,11057500,-795,0,1751649309,12687.995103059999,93.46645854000235,54298.863700320006 2025-07-04,17:15:11.000,185,11057509,-795,0,1751649310,12687.900794719993,93.55104810000194,54298.647099600006 2025-07-04,17:15:12.000,185,11057453,-795,0,1751649311,12687.793013759998,93.58629374999873,54298.60517688 2025-07-04,17:15:13.000,185,11057518,-795,0,1751649312,12687.779541139993,93.60744114000408,54298.60517688 2025-07-04,17:15:14.000,185,11057491,-795,0,1751649313,12687.691969109997,93.64268679000088,54298.84972608 2025-07-04,17:15:15.000,185,11057481,-795,0,1751649314,12687.537033979992,93.69907983000303,54298.71697080001 2025-07-04,17:15:16.000,185,11057496,-795,0,1751649315,12687.530297669997,93.74137460999918,54298.72395792 2025-07-04,17:15:17.000,185,11057480,-795,0,1751649316,12687.537033979992,93.74842373999854,54298.507357200004 2025-07-04,17:15:18.000,185,11057489,-795,0,1751649317,12687.516825049992,93.7554728699979,54298.46543448 2025-07-04,17:15:19.000,185,11057477,-795,0,1751649318,12687.503352430002,93.85416069000348,54298.360627680006 2025-07-04,17:15:20.000,185,11057481,-795,0,1751649319,12687.355153609991,93.92465199000435,54298.30473072001 2025-07-04,17:15:21.000,185,11057444,-795,0,1751649320,12687.382098850001,93.92465199000435,54298.55626704 2025-07-04,17:15:22.000,185,11057501,-795,0,1751649321,12687.402307780001,93.95284851000179,54298.66806096001 2025-07-04,17:15:23.000,185,11057495,-795,0,1751649322,12687.382098850001,94.00219242000458,54298.6820352 2025-07-04,17:15:24.000,185,11057482,-795,0,1751649323,12687.368626229996,94.08678198000416,54298.360627680006 2025-07-04,17:15:25.000,185,11057488,-795,0,1751649324,12687.30126313,94.12907676000032,54298.290756480004 2025-07-04,17:15:26.000,185,11057499,-795,0,1751649325,12687.32147206,94.22776457999862,54298.40255040001 2025-07-04,17:15:27.000,185,11057469,-795,0,1751649326,12687.334944679991,94.26301023000269,54298.42351176 2025-07-04,17:15:28.000,185,11057491,-795,0,1751649327,12687.17327323999,94.31940327000484,54298.56325416 2025-07-04,17:15:29.000,185,11057501,-795,0,1751649328,12687.15980062,94.41104196000379,54298.55626704 2025-07-04,17:15:30.000,185,11057482,-795,0,1751649329,12687.18000955,94.44628761000058,54298.38857616 2025-07-04,17:15:31.000,185,11057509,-795,0,1751649330,12687.166536929995,94.50972978000209,54298.192936800006 2025-07-04,17:15:32.000,185,11057446,-795,0,1751649331,12687.17327323999,94.60136847000103,54298.290756480004 2025-07-04,17:15:33.000,185,11057524,-795,0,1751649332,12687.13285537999,94.65776151000318,54298.24883376 2025-07-04,17:15:34.000,185,11057524,-795,0,1751649333,12687.17327323999,94.68595803000062,54298.48639584 2025-07-04,17:15:35.000,185,11057508,-795,0,1751649334,12687.05875597,94.72120368000469,54298.34665344 2025-07-04,17:15:36.000,185,11057488,-795,0,1751649335,12687.065492279995,94.72825281000405,54298.46543448 2025-07-04,17:15:37.000,185,11057479,-795,0,1751649336,12687.01160179999,94.79169497999828,54298.409537520005 2025-07-04,17:15:38.000,185,11057524,-795,0,1751649337,12687.03181072999,94.84103889000107,54298.2278724 2025-07-04,17:15:39.000,185,11057528,-795,0,1751649338,12687.03181072999,94.90448106000258,54298.171975440004 2025-07-04,17:15:40.000,185,11057488,-795,0,1751649339,12687.11938276,94.93267758000002,54298.39556328 2025-07-04,17:15:41.000,185,11057528,-795,0,1751649340,12687.15980062,94.94677583999874,54298.58421552 2025-07-04,17:15:42.000,185,11057475,-795,0,1751649341,12687.15306430999,94.97497236000345,54298.63312536 2025-07-04,17:15:43.000,185,11057464,-795,0,1751649342,12687.126119069995,95.01021801000024,54298.52133144001 2025-07-04,17:15:44.000,185,11057448,-795,0,1751649343,12687.11938276,95.13710235000326,54298.53530568 2025-07-04,17:15:45.000,185,11057451,-795,0,1751649344,12687.085701209995,95.17234800000006,54298.26280800001 2025-07-04,17:15:46.000,185,11057474,-795,0,1751649345,12687.07222858999,95.28513408000435,54298.28376936001 2025-07-04,17:15:47.000,185,11057465,-795,0,1751649346,12687.065492279995,95.39792016000138,54298.241846640005 2025-07-04,17:15:48.000,185,11057516,-795,0,1751649347,12687.045283349995,95.45431320000353,54298.59120264 2025-07-04,17:15:49.000,185,11057430,-795,0,1751649348,12687.05201965999,95.54595189000247,54298.63312536 2025-07-04,17:15:50.000,185,11057484,-795,0,1751649349,12687.01833811,95.64463971000077,54298.647099600006 2025-07-04,17:15:51.000,185,11057458,-795,0,1751649350,12686.944238699994,95.69398362000356,54298.40255040001 2025-07-04,17:15:52.000,185,11057466,-795,0,1751649351,12686.89034821999,95.79267144000187,54298.30473072001 2025-07-04,17:15:53.000,185,11057452,-795,0,1751649352,12686.863402979994,95.85611361000338,54298.26979512 2025-07-04,17:15:54.000,185,11057506,-795,0,1751649353,12686.802776189994,95.9688996900004,54298.30473072001 2025-07-04,17:15:55.000,185,11057480,-795,0,1751649354,12686.674786299998,95.98299794999912,54298.38158904001 2025-07-04,17:15:56.000,185,11057465,-795,0,1751649355,12686.674786299998,96.02529273000255,54298.52133144001 2025-07-04,17:15:57.000,185,11057463,-795,0,1751649356,12686.627632129988,96.03939099000127,54298.45146024001 2025-07-04,17:15:58.000,185,11057495,-795,0,1751649357,12686.701731539993,96.06053837999934,54298.39556328 2025-07-04,17:15:59.000,185,11057466,-795,0,1751649358,12686.661313679993,96.10283316000277,54298.25582088 2025-07-04,17:16:00.000,185,11057485,-795,0,1751649359,12686.567005340003,96.180373590003,54298.241846640005 2025-07-04,17:16:01.000,185,11057523,-795,0,1751649360,12686.560269029993,96.20152098000108,54298.192936800006 2025-07-04,17:16:02.000,185,11057499,-795,0,1751649361,12686.546796410003,96.18742272000236,54298.41652464 2025-07-04,17:16:03.000,185,11057496,-795,0,1751649362,12686.614159509998,96.24381576000451,54298.5422928 2025-07-04,17:16:04.000,185,11057481,-795,0,1751649363,12686.600686889993,96.25791402000323,54298.612164 2025-07-04,17:16:05.000,185,11057536,-795,0,1751649364,12686.593950579998,96.3284053200041,54298.42351176 2025-07-04,17:16:06.000,185,11057502,-795,0,1751649365,12686.647841059988,96.3143070599981,54298.28376936001 2025-07-04,17:16:07.000,185,11057397,-795,0,1751649366,12686.674786299998,96.37774922999961,54298.28376936001 2025-07-04,17:16:08.000,185,11057468,-795,0,1751649367,12686.668049989989,96.39889661999769,54298.241846640005 2025-07-04,17:16:09.000,185,11057435,-795,0,1751649368,12686.674786299998,96.47643704999791,54298.42351176 2025-07-04,17:16:10.000,185,11057468,-795,0,1751649369,12686.647841059988,96.54692834999878,54298.35364056001 2025-07-04,17:16:11.000,185,11057481,-795,0,1751649370,12686.607423199988,96.63856703999772,54298.41652464 2025-07-04,17:16:12.000,185,11057480,-795,0,1751649371,12686.701731539993,96.78659876999882,54298.43049888001 2025-07-04,17:16:13.000,185,11057502,-795,0,1751649372,12686.748885709989,96.89233572000376,54298.33267920001 2025-07-04,17:16:14.000,185,11057474,-795,0,1751649373,12686.721940469994,96.9839744100027,54298.30473072001 2025-07-04,17:16:15.000,185,11057487,-795,0,1751649374,12686.654577369998,97.06151484000293,54298.123065600004 2025-07-04,17:16:16.000,185,11057455,-795,0,1751649375,12686.634368439998,97.16020266000123,54298.44447312 2025-07-04,17:16:17.000,185,11057432,-795,0,1751649376,12686.647841059988,97.19544830999803,54298.49338296 2025-07-04,17:16:18.000,185,11057524,-795,0,1751649377,12686.641104749993,97.29413613000361,54298.52133144001 2025-07-04,17:16:19.000,185,11057486,-795,0,1751649378,12686.647841059988,97.35052916999848,54298.290756480004 2025-07-04,17:16:20.000,185,11057457,-795,0,1751649379,12686.506378550002,97.43511872999807,54298.30473072001 2025-07-04,17:16:21.000,185,11057492,-795,0,1751649380,12686.519851169993,97.49856089999957,54298.241846640005 2025-07-04,17:16:22.000,185,11057469,-795,0,1751649381,12686.452488069997,97.52675742000429,54298.3676148 2025-07-04,17:16:23.000,185,11057420,-795,0,1751649382,12686.479433309993,97.5126591599983,54298.65408672 2025-07-04,17:16:24.000,185,11057503,-795,0,1751649383,12686.337970799992,97.56905220000044,54298.647099600006 2025-07-04,17:16:25.000,185,11057493,-795,0,1751649384,12686.297552939992,97.58315045999916,54298.46543448 2025-07-04,17:16:26.000,185,11057414,-795,0,1751649385,12686.317761869992,97.65364176000003,54298.26280800001 2025-07-04,17:16:27.000,185,11057489,-795,0,1751649386,12686.317761869992,97.66774001999875,54298.311717840006 2025-07-04,17:16:28.000,185,11057470,-795,0,1751649387,12686.351443419997,97.66069088999939,54298.51434432 2025-07-04,17:16:29.000,185,11057502,-795,0,1751649388,12686.351443419997,97.71003480000218,54298.37460192 2025-07-04,17:16:30.000,185,11057496,-795,0,1751649389,12686.297552939992,97.71003480000218,54298.458447360004 2025-07-04,17:16:31.000,185,11057497,-795,0,1751649390,12686.344707110002,97.76642784000433,54298.58421552 2025-07-04,17:16:32.000,185,11057450,-795,0,1751649391,12686.324498180002,97.82987000999856,54298.60517688 2025-07-04,17:16:33.000,185,11057502,-795,0,1751649392,12686.391861279997,97.92150870000478,54298.479408720006 2025-07-04,17:16:34.000,185,11057510,-795,0,1751649393,12686.398597589992,97.97085261000029,54298.48639584 2025-07-04,17:16:35.000,185,11057460,-795,0,1751649394,12686.351443419997,98.0695404299986,54298.437486 2025-07-04,17:16:36.000,185,11057466,-795,0,1751649395,12686.385124970002,98.17527738000354,54298.54927992001 2025-07-04,17:16:37.000,185,11057496,-795,0,1751649396,12686.459224379993,98.18937564000225,54298.842738960004 2025-07-04,17:16:38.000,185,11057465,-795,0,1751649397,12686.439015449992,98.27396520000184,54298.85671320001 2025-07-04,17:16:39.000,185,11057479,-795,0,1751649398,12686.432279139997,98.28806346000056,54298.77286776 2025-07-04,17:16:40.000,185,11057501,-795,0,1751649399,12686.385124970002,98.42904606000229,54298.507357200004 2025-07-04,17:16:41.000,185,11057469,-795,0,1751649400,12686.364916040002,98.50658649000252,54298.47242160001 2025-07-04,17:16:42.000,185,11057526,-795,0,1751649401,12686.391861279997,98.57707779000339,54298.43049888001 2025-07-04,17:16:43.000,185,11057525,-795,0,1751649402,12686.439015449992,98.5911760500021,54298.696009440006 2025-07-04,17:16:44.000,185,11057478,-795,0,1751649403,12686.439015449992,98.66871648000233,54298.85671320001 2025-07-04,17:16:45.000,185,11057490,-795,0,1751649404,12686.439015449992,98.73215865000384,54298.83575184001 2025-07-04,17:16:46.000,185,11057523,-795,0,1751649405,12686.398597589992,98.76740430000063,54298.842738960004 2025-07-04,17:16:47.000,185,11057441,-795,0,1751649406,12686.459224379993,98.80969908000407,54298.66806096001 2025-07-04,17:16:48.000,185,11057516,-795,0,1751649407,12686.371652349997,98.8378956000015,54298.66806096001 2025-07-04,17:16:49.000,185,11057498,-795,0,1751649408,12686.317761869992,98.90838690000237,54298.57024128001 2025-07-04,17:16:50.000,185,11057454,-795,0,1751649409,12686.230189839996,98.91543603000173,54298.60517688 2025-07-04,17:16:51.000,185,11057496,-795,0,1751649410,12686.156090429991,98.94363254999917,54298.70299656 2025-07-04,17:16:52.000,185,11057502,-795,0,1751649411,12686.250398769997,98.94363254999917,54298.814790480006 2025-07-04,17:16:53.000,185,11057476,-795,0,1751649412,12686.183035670001,98.9365834199998,54298.814790480006 2025-07-04,17:16:54.000,185,11057502,-795,0,1751649413,12686.142617810001,98.96477994000452,54298.60517688 2025-07-04,17:16:55.000,185,11057402,-795,0,1751649414,12686.007891609996,99.01412385000003,54298.31870496 2025-07-04,17:16:56.000,185,11057435,-795,0,1751649415,12686.06178209,98.97887820000324,54298.42351176 2025-07-04,17:16:57.000,185,11057438,-795,0,1751649416,12686.007891609996,99.01412385000003,54298.58421552 2025-07-04,17:16:58.000,185,11057453,-795,0,1751649417,12686.075254709991,98.95068167999852,54298.73094504 2025-07-04,17:16:59.000,185,11057462,-795,0,1751649418,12686.028100539996,98.97182907000388,54298.77286776 2025-07-04,17:17:00.000,185,11057481,-795,0,1751649419,12686.01462791999,98.97887820000324,54298.73094504 2025-07-04,17:17:01.000,185,11057513,-795,0,1751649420,12686.01462791999,99.00002559000131,54298.53530568 2025-07-04,17:17:02.000,185,11057513,-675,0,1751649421,12686.08199102,98.97182907000388,54298.56325416 2025-07-04,17:17:03.000,185,11057473,-795,0,1751649422,12686.075254709991,99.00707472000067,54298.59818976001 2025-07-04,17:17:04.000,185,11057490,-795,0,1751649423,12686.028100539996,99.00707472000067,54298.70299656 2025-07-04,17:17:05.000,185,11057488,-795,0,1751649424,12685.98094637,99.02117297999939,54298.66806096001 2025-07-04,17:17:06.000,185,11057503,-795,0,1751649425,12686.048309469996,98.95068167999852,54298.6820352 2025-07-04,17:17:07.000,185,11057463,-795,0,1751649426,12685.99441898999,99.00002559000131,54298.675048080004 2025-07-04,17:17:08.000,185,11057484,-795,0,1751649427,12686.135881499991,98.96477994000452,54298.612164 2025-07-04,17:17:09.000,185,11057485,-795,0,1751649428,12686.176299359991,98.97182907000388,54298.66806096001 2025-07-04,17:17:10.000,185,11057445,-795,0,1751649429,12686.129145189996,98.9859273300026,54298.64011248001 2025-07-04,17:17:11.000,185,11057420,-795,0,1751649430,12686.129145189996,98.96477994000452,54298.88466168001 2025-07-04,17:17:12.000,185,11057450,-795,0,1751649431,12686.10219995,98.91543603000173,54298.793829120004 2025-07-04,17:17:13.000,185,11057447,-795,0,1751649432,12686.108936259996,98.94363254999917,54298.80081624 2025-07-04,17:17:14.000,185,11057447,-795,0,1751649433,12686.196508289991,98.8731412499983,54298.70998368 2025-07-04,17:17:15.000,185,11057470,-795,0,1751649434,12686.135881499991,98.88019037999766,54298.59120264 2025-07-04,17:17:16.000,185,11057471,-795,0,1751649435,12686.209980909996,98.81674821000342,54298.59818976001 2025-07-04,17:17:17.000,185,11057508,-795,0,1751649436,12686.263871390001,98.76035517000128,54298.63312536 2025-07-04,17:17:18.000,185,11057478,-795,0,1751649437,12686.331234489997,98.71101125999849,54298.94055864 2025-07-04,17:17:19.000,185,11057407,-795,0,1751649438,12686.337970799992,98.71101125999849,54299.010429840004 2025-07-04,17:17:20.000,185,11057488,-795,0,1751649439,12686.371652349997,98.73215865000384,54298.90562304001 2025-07-04,17:17:21.000,185,11057455,-795,0,1751649440,12686.385124970002,98.73215865000384,54298.793829120004 2025-07-04,17:17:22.000,185,11057491,-795,0,1751649441,12686.418806519992,98.71806038999785,54298.612164 2025-07-04,17:17:23.000,185,11057467,-795,0,1751649442,12686.499642239993,98.72510952000448,54298.72395792 2025-07-04,17:17:24.000,185,11057520,-795,0,1751649443,12686.573741649998,98.68986387000041,54298.80081624 2025-07-04,17:17:25.000,185,11057477,-795,0,1751649444,12686.600686889993,98.66166735000297,54299.08728816 2025-07-04,17:17:26.000,185,11057472,-795,0,1751649445,12686.674786299998,98.61232344000018,54299.07331392001 2025-07-04,17:17:27.000,185,11057423,-795,0,1751649446,12686.708467849989,98.6264216999989,54299.18510784 2025-07-04,17:17:28.000,185,11057463,-795,0,1751649447,12686.762358329994,98.63347082999826,54299.01741696 2025-07-04,17:17:29.000,185,11057474,-795,0,1751649448,12686.742149399994,98.58412692000275,54298.87068744 2025-07-04,17:17:30.000,185,11057464,-795,0,1751649449,12686.769094639989,98.55593039999803,54298.744919280005 2025-07-04,17:17:31.000,185,11057476,-795,0,1751649450,12686.762358329994,98.56297953000467,54298.675048080004 2025-07-04,17:17:32.000,185,11057455,-795,0,1751649451,12686.93076607999,98.57707779000339,54299.15715936 2025-07-04,17:17:33.000,185,11057471,-795,0,1751649452,12686.95097500999,98.56297953000467,54299.19209496001 2025-07-04,17:17:34.000,185,11057481,-795,0,1751649453,12687.045283349995,98.59822518000146,54299.22703056 2025-07-04,17:17:35.000,185,11057443,-795,0,1751649454,12686.91055714999,98.66871648000233,54298.77985488 2025-07-04,17:17:36.000,185,11057437,-795,0,1751649455,12687.11938276,98.61937256999954,54298.95453288001 2025-07-04,17:17:37.000,185,11057432,-795,0,1751649456,12687.166536929995,98.65461822000361,54298.94055864 2025-07-04,17:17:38.000,185,11057471,-795,0,1751649457,12687.247372649996,98.65461822000361,54298.94754576 2025-07-04,17:17:39.000,185,11057498,-795,0,1751649458,12687.186745859995,98.66166735000297,54299.136198 2025-07-04,17:17:40.000,185,11057475,-795,0,1751649459,12687.2810542,98.6405199600049,54299.22703056 2025-07-04,17:17:41.000,185,11057511,-795,0,1751649460,12687.402307780001,98.66871648000233,54299.35279872 2025-07-04,17:17:42.000,185,11057506,-795,0,1751649461,12687.456198259992,98.69691299999977,54299.26196616 2025-07-04,17:17:43.000,185,11057434,-795,0,1751649462,12687.510088739997,98.72510952000448,54299.10824952 2025-07-04,17:17:44.000,185,11057456,-795,0,1751649463,12687.523561360002,98.71806038999785,54299.00344272001 2025-07-04,17:17:45.000,185,11057489,-795,0,1751649464,12687.523561360002,98.77445343,54298.97549424001 2025-07-04,17:17:46.000,185,11057491,-795,0,1751649465,12687.563979220002,98.73215865000384,54299.16414648 2025-07-04,17:17:47.000,185,11057506,-795,0,1751649466,12687.584188150002,98.76740430000063,54299.33183736 2025-07-04,17:17:48.000,185,11057497,-795,0,1751649467,12687.698705419993,98.77445343,54299.45760552001 2025-07-04,17:17:49.000,185,11057469,-795,0,1751649468,12687.745859590003,98.79560081999807,54299.345811600004 2025-07-04,17:17:50.000,185,11057458,-795,0,1751649469,12687.840167929993,98.83084647000214,54299.296901760004 2025-07-04,17:17:51.000,185,11057392,-795,0,1751649470,12687.813222689998,98.83084647000214,54299.2759404 2025-07-04,17:17:52.000,185,11057448,-795,0,1751649471,12687.826695309988,98.84494473000086,54299.17113360001 2025-07-04,17:17:53.000,185,11057437,-795,0,1751649472,12687.813222689998,98.8378956000015,54299.47157976 2025-07-04,17:17:54.000,185,11057470,-795,0,1751649473,12687.907531029989,98.80969908000407,54299.52747672001 2025-07-04,17:17:55.000,185,11057465,-795,0,1751649474,12687.846904239988,98.84494473000086,54299.40170856 2025-07-04,17:17:56.000,185,11057489,-795,0,1751649475,12688.001839369994,98.8378956000015,54299.485554000006 2025-07-04,17:17:57.000,185,11057458,-795,0,1751649476,12688.055729849999,98.83084647000214,54299.485554000006 2025-07-04,17:17:58.000,185,11057453,-795,0,1751649477,12688.12982925999,98.81674821000342,54299.47157976 2025-07-04,17:17:59.000,185,11057436,-795,0,1751649478,12688.13656557,98.79560081999807,54299.47157976 2025-07-04,17:18:00.000,185,11057535,-795,0,1751649479,12688.17024711999,98.72510952000448,54299.660232 2025-07-04,17:18:01.000,185,11057493,-795,0,1751649480,12688.11635664,98.70396212999913,54299.61830928 2025-07-04,17:18:02.000,185,11057470,-795,0,1751649481,12688.19719236,98.68281474000105,54299.59734792 2025-07-04,17:18:03.000,185,11057474,-795,0,1751649482,12688.27129176999,98.65461822000361,54299.47157976 2025-07-04,17:18:04.000,185,11057493,-795,0,1751649483,12688.29150069999,98.65461822000361,54299.52747672001 2025-07-04,17:18:05.000,185,11057471,-795,0,1751649484,12688.23761022,98.60527431000082,54299.485554000006 2025-07-04,17:18:06.000,185,11057505,-795,0,1751649485,12688.27802808,98.56297953000467,54299.55542520001 2025-07-04,17:18:07.000,185,11057448,-795,0,1751649486,12688.21066497999,98.53478300999996,54299.64625776001 2025-07-04,17:18:08.000,185,11057448,-795,0,1751649487,12688.224137599995,98.46429170999909,54299.79298728001 2025-07-04,17:18:09.000,185,11057495,-795,0,1751649488,12688.23087390999,98.43609519000165,54299.82792288 2025-07-04,17:18:10.000,185,11057508,-795,0,1751649489,12688.25781915,98.40084954000486,54299.45760552001 2025-07-04,17:18:11.000,185,11057432,-795,0,1751649490,12688.163510809994,98.32330911000463,54299.40869568001 2025-07-04,17:18:12.000,185,11057445,-795,0,1751649491,12688.183719739995,98.30921084999864,54299.4506184 2025-07-04,17:18:13.000,185,11057492,-795,0,1751649492,12688.25108283999,98.22462128999905,54299.50651536001 2025-07-04,17:18:14.000,185,11057505,-795,0,1751649493,12688.19045604999,98.15412998999818,54299.69516760001 2025-07-04,17:18:15.000,185,11057451,-795,0,1751649494,12688.08941139999,98.0695404299986,54299.485554000006 2025-07-04,17:18:16.000,185,11057487,-795,0,1751649495,12688.19719236,98.00609826000436,54299.59734792 2025-07-04,17:18:17.000,185,11057406,-795,0,1751649496,12688.15003818999,97.99904912999773,54299.33882448001 2025-07-04,17:18:18.000,185,11057498,-795,0,1751649497,12688.19719236,97.97085261000029,54299.43664416001 2025-07-04,17:18:19.000,185,11057463,-795,0,1751649498,12688.17698343,97.87921392000135,54299.513502480004 2025-07-04,17:18:20.000,185,11057505,-795,0,1751649499,12688.264555459995,97.84396827000455,54299.61830928 2025-07-04,17:18:21.000,185,11057455,-755,0,1751649500,12688.25781915,97.75232957999833,54299.73709032 2025-07-04,17:18:22.000,185,11057483,-795,0,1751649501,12688.31170962999,97.71708393000154,54299.82792288 2025-07-04,17:18:23.000,185,11057454,-795,0,1751649502,12688.284764389995,97.60429785000451,54299.799974400004 2025-07-04,17:18:24.000,185,11057482,-795,0,1751649503,12688.31170962999,97.64659263000067,54299.49254112 2025-07-04,17:18:25.000,185,11057453,-795,0,1751649504,12688.25108283999,97.5761013299998,54299.42965704 2025-07-04,17:18:26.000,185,11057462,-795,0,1751649505,12688.27802808,97.540855680003,54299.4506184 2025-07-04,17:18:27.000,185,11057484,-795,0,1751649506,12688.29150069999,97.42806959999871,54299.632283520004 2025-07-04,17:18:28.000,185,11057484,-795,0,1751649507,12688.325182249995,97.42102046999935,54299.81394864001 2025-07-04,17:18:29.000,185,11057471,-795,0,1751649508,12688.31844594,97.35757829999784,54299.89080696001 2025-07-04,17:18:30.000,185,11057502,-795,0,1751649509,12688.33865487,97.31528352000169,54299.848884240004 2025-07-04,17:18:31.000,185,11057434,-795,0,1751649510,12688.27802808,97.25889047999954,54299.56241232 2025-07-04,17:18:32.000,185,11057470,-795,0,1751649511,12688.224137599995,97.25889047999954,54299.28292752 2025-07-04,17:18:33.000,185,11057399,-795,0,1751649512,12688.29823701,97.16020266000123,54299.49952824 2025-07-04,17:18:34.000,185,11057481,-795,0,1751649513,12688.37907273,97.10380961999908,54299.70914184 2025-07-04,17:18:35.000,185,11057475,-795,0,1751649514,12688.325182249995,97.03331831999822,54299.751064560005 2025-07-04,17:18:36.000,185,11057485,-795,0,1751649515,12688.325182249995,96.99807267000142,54299.69516760001 2025-07-04,17:18:37.000,185,11057457,-795,0,1751649516,12688.345391179995,96.95577788999799,54299.660232 2025-07-04,17:18:38.000,185,11057483,-795,0,1751649517,12688.41275427999,96.89233572000376,54299.56939944 2025-07-04,17:18:39.000,185,11057409,-795,0,1751649518,12688.41275427999,96.87823745999776,54299.57638656001 2025-07-04,17:18:40.000,185,11057444,-795,0,1751649519,12688.39928166,96.85004094000033,54299.42965704 2025-07-04,17:18:41.000,185,11057497,-795,0,1751649520,12688.37233641999,96.80774616000417,54299.71612896 2025-07-04,17:18:42.000,185,11057456,-795,0,1751649521,12688.41275427999,96.75135312000202,54299.63927064 2025-07-04,17:18:43.000,185,11057467,-795,0,1751649522,12688.41949059,96.79364789999818,54299.75805168 2025-07-04,17:18:44.000,185,11057487,-795,0,1751649523,12688.41949059,96.80069703000481,54299.75805168 2025-07-04,17:18:45.000,185,11057477,-795,0,1751649524,12688.41949059,96.78659876999882,54299.513502480004 2025-07-04,17:18:46.000,185,11057513,-795,0,1751649525,12688.43296320999,96.80069703000481,54299.632283520004 2025-07-04,17:18:47.000,185,11057537,-795,0,1751649526,12688.426226899996,96.71610746999795,54299.702154720006 2025-07-04,17:18:48.000,185,11057502,-795,0,1751649527,12688.37907273,96.68791095000051,54299.89080696001 2025-07-04,17:18:49.000,185,11057458,-795,0,1751649528,12688.365600109995,96.68086182000116,54299.9047812 2025-07-04,17:18:50.000,185,11057479,-795,0,1751649529,12688.27802808,96.6738126900018,54299.751064560005 2025-07-04,17:18:51.000,185,11057482,-795,0,1751649530,12688.264555459995,96.6738126900018,54299.56939944 2025-07-04,17:18:52.000,185,11057489,-795,0,1751649531,12688.25781915,96.66676356000244,54299.56939944 2025-07-04,17:18:53.000,185,11057451,-795,0,1751649532,12688.23761022,96.63856703999772,54299.56939944 2025-07-04,17:18:54.000,185,11057484,-795,0,1751649533,12688.23087390999,96.63151790999837,54299.54145096 2025-07-04,17:18:55.000,185,11057408,-795,0,1751649534,12688.102884019994,96.58922313000221,54299.54843808 2025-07-04,17:18:56.000,185,11057463,-795,0,1751649535,12688.06920246999,96.56102661000477,54299.5903608 2025-07-04,17:18:57.000,185,11057446,-795,0,1751649536,12688.082675089994,96.51168270000198,54299.60433504001 2025-07-04,17:18:58.000,185,11057468,-795,0,1751649537,12688.11635664,96.51168270000198,54299.366772960006 2025-07-04,17:18:59.000,185,11057497,-795,0,1751649538,12688.075938779999,96.49758444000327,54299.38773432001 2025-07-04,17:19:00.000,185,11057501,-795,0,1751649539,12688.06920246999,96.48348618000455,54299.33183736 2025-07-04,17:19:01.000,185,11057476,-795,0,1751649540,12688.08941139999,96.45528965999983,54299.366772960006 2025-07-04,17:19:02.000,185,11057520,-795,0,1751649541,12688.062466159994,96.41299488000368,54299.660232 2025-07-04,17:19:03.000,185,11057386,-795,0,1751649542,12688.082675089994,96.39184748999833,54299.60433504001 2025-07-04,17:19:04.000,185,11057464,-795,0,1751649543,12687.974894129999,96.4270931400024,54299.61132216 2025-07-04,17:19:05.000,185,11057438,-795,0,1751649544,12687.988366749989,96.44824053000048,54299.33183736 2025-07-04,17:19:06.000,185,11057509,-795,0,1751649545,12687.961421509994,96.4623387899992,54299.129210880004 2025-07-04,17:19:07.000,185,11057490,-795,0,1751649546,12687.921003649994,96.4623387899992,54299.16414648 2025-07-04,17:19:08.000,185,11057467,-795,0,1751649547,12687.954685199998,96.47643704999791,54299.247991920005 2025-07-04,17:19:09.000,185,11057483,-795,0,1751649548,12687.894058409998,96.4270931400024,54299.55542520001 2025-07-04,17:19:10.000,185,11057457,-795,0,1751649549,12687.806486379988,96.43414227000176,54299.534463840006 2025-07-04,17:19:11.000,185,11057478,-795,0,1751649550,12687.739123279993,96.4270931400024,54299.42266992 2025-07-04,17:19:12.000,185,11057502,-795,0,1751649551,12687.685232800002,96.4623387899992,54299.17113360001 2025-07-04,17:19:13.000,185,11057491,-795,0,1751649552,12687.624606010002,96.42004401000304,54299.2060692 2025-07-04,17:19:14.000,185,11057490,-795,0,1751649553,12687.563979220002,96.41299488000368,54299.21305632 2025-07-04,17:19:15.000,185,11057431,-795,0,1751649554,12687.415780399991,96.37070010000025,54299.150172240006 2025-07-04,17:19:16.000,185,11057513,-795,0,1751649555,12687.328208369996,96.36365097000089,54299.42965704 2025-07-04,17:19:17.000,185,11057485,-795,0,1751649556,12687.334944679991,96.28611054000066,54299.44363128 2025-07-04,17:19:18.000,185,11057522,-795,0,1751649557,12687.22042741,96.22971749999851,54299.23401768 2025-07-04,17:19:19.000,185,11057500,-795,0,1751649558,12687.15306430999,96.22266836999916,54299.0663268 2025-07-04,17:19:20.000,185,11057466,-795,0,1751649559,12687.07222858999,96.20857011000044,54299.01741696 2025-07-04,17:19:21.000,185,11057458,-795,0,1751649560,12686.93076607999,96.13102968000021,54298.85671320001 2025-07-04,17:19:22.000,185,11057479,-795,0,1751649561,12686.87013928999,96.04644012000063,54299.04536544 2025-07-04,17:19:23.000,185,11057451,-795,0,1751649562,12686.809512499989,95.98299794999912,54299.129210880004 2025-07-04,17:19:24.000,185,11057490,-795,0,1751649563,12686.809512499989,95.99004707999848,54299.080301040005 2025-07-04,17:19:25.000,185,11057472,-795,0,1751649564,12686.728676779989,95.91250664999825,54298.88466168001 2025-07-04,17:19:26.000,185,11057468,-795,0,1751649565,12686.668049989989,95.88431013000081,54298.675048080004 2025-07-04,17:19:27.000,185,11057450,-795,0,1751649566,12686.688258919989,95.80676970000059,54298.77286776 2025-07-04,17:19:28.000,185,11057420,-795,0,1751649567,12686.634368439998,95.77857318000315,54298.73094504 2025-07-04,17:19:29.000,185,11057534,-795,0,1751649568,12686.614159509998,95.70808188000228,54298.96850712 2025-07-04,17:19:30.000,185,11057509,-795,0,1751649569,12686.573741649998,95.6869344900042,54298.8217776 2025-07-04,17:19:31.000,185,11057490,-795,0,1751649570,12686.526587480002,95.67283622999821,54298.814790480006 2025-07-04,17:19:32.000,185,11057484,-795,0,1751649571,12686.567005340003,95.64463971000077,54298.88466168001 2025-07-04,17:19:33.000,185,11057491,-795,0,1751649572,12686.371652349997,95.65873796999949,54298.437486 2025-07-04,17:19:34.000,185,11057460,-795,0,1751649573,12686.452488069997,95.60234493000462,54298.57024128001 2025-07-04,17:19:35.000,185,11057414,-795,0,1751649574,12686.297552939992,95.58824666999863,54298.18594968001 2025-07-04,17:19:36.000,185,11057449,-795,0,1751649575,12686.344707110002,95.5741484099999,54298.59818976001 2025-07-04,17:19:37.000,185,11057447,-795,0,1751649576,12686.371652349997,95.51775536999776,54298.59818976001 2025-07-04,17:19:38.000,185,11057459,-795,0,1751649577,12686.331234489997,95.58824666999863,54298.647099600006 2025-07-04,17:19:39.000,185,11057480,-795,0,1751649578,12686.358179729992,95.5741484099999,54298.60517688 2025-07-04,17:19:40.000,185,11057511,-795,0,1751649579,12686.297552939992,95.61644319000334,54298.3676148 2025-07-04,17:19:41.000,185,11057462,-795,0,1751649580,12686.284080320002,95.65168884000013,54298.22088528 2025-07-04,17:19:42.000,185,11057500,-795,0,1751649581,12686.263871390001,95.67988536000485,54298.24883376 2025-07-04,17:19:43.000,185,11057439,-795,0,1751649582,12686.263871390001,95.67283622999821,54298.528318560006 2025-07-04,17:19:44.000,185,11057482,-795,0,1751649583,12686.223453530001,95.722180140001,54298.47242160001 2025-07-04,17:19:45.000,185,11057481,-795,0,1751649584,12686.156090429991,95.74332752999908,54298.33267920001 2025-07-04,17:19:46.000,185,11057444,-795,0,1751649585,12686.108936259996,95.77152405000379,54298.20691104 2025-07-04,17:19:47.000,185,11057454,-795,0,1751649586,12686.04157316,95.79972057000123,54298.04620728001 2025-07-04,17:19:48.000,185,11057472,-795,0,1751649587,12686.075254709991,95.74332752999908,54298.2278724 2025-07-04,17:19:49.000,185,11057516,-795,0,1751649588,12686.048309469996,95.77152405000379,54298.25582088 2025-07-04,17:19:50.000,185,11057452,-795,0,1751649589,12686.007891609996,95.77152405000379,54298.38158904001 2025-07-04,17:19:51.000,185,11057458,-795,0,1751649590,12685.87316540999,95.78562231000251,54298.192936800006 2025-07-04,17:19:52.000,185,11057412,-795,0,1751649591,12685.87990172,95.73627839999972,54298.23485952001 2025-07-04,17:19:53.000,185,11057477,-795,0,1751649592,12685.85295647999,95.75037665999844,54298.10909136 2025-07-04,17:19:54.000,185,11057492,-795,0,1751649593,12685.77885707,95.77152405000379,54297.87152928 2025-07-04,17:19:55.000,185,11057455,-795,0,1751649594,12685.724966589994,95.74332752999908,54297.81563232 2025-07-04,17:19:56.000,185,11057485,-795,0,1751649595,12685.664339799994,95.74332752999908,54297.76672248 2025-07-04,17:19:57.000,185,11057471,-795,0,1751649596,12685.684548729994,95.67988536000485,54298.074155760005 2025-07-04,17:19:58.000,185,11057407,-795,0,1751649597,12685.75191182999,95.64463971000077,54298.13005272 2025-07-04,17:19:59.000,185,11057465,-795,0,1751649598,12685.745175519995,95.56709928000055,54298.025245920006 2025-07-04,17:20:00.000,185,11057479,-795,0,1751649599,12685.75191182999,95.5741484099999,54297.72479976 2025-07-04,17:20:01.000,185,11057472,-795,0,1751649600,12685.73843921,95.44021494000481,54297.55012176 2025-07-04,17:20:02.000,185,11057487,-795,0,1751649601,12685.684548729994,95.34152711999923,54297.5291604 2025-07-04,17:20:03.000,185,11057466,-795,0,1751649602,12685.644130869994,95.32742886000051,54297.619992960004 2025-07-04,17:20:04.000,185,11057475,-795,0,1751649603,12685.536349909999,95.31333060000179,54297.913452 2025-07-04,17:20:05.000,185,11057459,-795,0,1751649604,12685.435305259998,95.42611667999881,54297.80165808001 2025-07-04,17:20:06.000,185,11057496,-795,0,1751649605,12685.442041569993,95.50365710999904,54297.906464880005 2025-07-04,17:20:07.000,185,11057433,-795,0,1751649606,12685.502668359994,95.61644319000334,54297.738774000005 2025-07-04,17:20:08.000,185,11057487,-795,0,1751649607,12685.468986809989,95.64463971000077,54297.75274824 2025-07-04,17:20:09.000,185,11057491,-795,0,1751649608,12685.570031459989,95.64463971000077,54297.808645200006 2025-07-04,17:20:10.000,185,11057462,-795,0,1751649609,12685.543086219994,95.70103275000292,54297.79467096 2025-07-04,17:20:11.000,185,11057476,-795,0,1751649610,12685.563295149994,95.75037665999844,54297.96236184 2025-07-04,17:20:12.000,185,11057452,-795,0,1751649611,12685.657603489999,95.77152405000379,54298.025245920006 2025-07-04,17:20:13.000,185,11057497,-795,0,1751649612,12685.73843921,95.78562231000251,54298.17896256 2025-07-04,17:20:14.000,185,11057458,-795,0,1751649613,12685.75864814,95.82791708999866,54297.87152928 2025-07-04,17:20:15.000,185,11057433,-795,0,1751649614,12685.596976699999,95.91955578000488,54297.44531496001 2025-07-04,17:20:16.000,185,11057438,-795,0,1751649615,12685.765384449995,95.98299794999912,54297.80165808001 2025-07-04,17:20:17.000,185,11057453,-795,0,1751649616,12685.85295647999,96.00414534000447,54297.99031032 2025-07-04,17:20:18.000,185,11057453,-795,0,1751649617,12685.886638029995,96.03939099000127,54297.96934896001 2025-07-04,17:20:19.000,185,11057497,-795,0,1751649618,12685.846220169995,96.0675875099987,54298.01127168 2025-07-04,17:20:20.000,185,11057473,-795,0,1751649619,12685.906846959995,96.13102968000021,54298.08114288 2025-07-04,17:20:21.000,185,11057467,-795,0,1751649620,12685.98094637,96.12398055000085,54297.94140048 2025-07-04,17:20:22.000,185,11057476,-795,0,1751649621,12685.947264819995,96.14512793999893,54297.92043912 2025-07-04,17:20:23.000,185,11057468,-795,0,1751649622,12685.987682679995,96.13102968000021,54297.913452 2025-07-04,17:20:24.000,185,11057470,-795,0,1751649623,12685.87990172,96.11693142000149,54297.89249064 2025-07-04,17:20:25.000,185,11057433,-795,0,1751649624,12685.83274754999,96.15217706999829,54297.94838760001 2025-07-04,17:20:26.000,185,11057470,-795,0,1751649625,12685.85295647999,96.11693142000149,54297.96934896001 2025-07-04,17:20:27.000,185,11057448,-795,0,1751649626,12685.846220169995,96.180373590003,54297.955374720004 2025-07-04,17:20:28.000,185,11057503,-795,0,1751649627,12685.96073744,96.2790614100013,54297.78069672001 2025-07-04,17:20:29.000,185,11057469,-795,0,1751649628,12686.12240888,96.2790614100013,54297.81563232 2025-07-04,17:20:30.000,185,11057443,-795,0,1751649629,12686.183035670001,96.20857011000044,54297.79467096 2025-07-04,17:20:31.000,185,11057393,-795,0,1751649630,12686.216717219992,96.08873490000406,54297.87152928 2025-07-04,17:20:32.000,185,11057462,-795,0,1751649631,12686.243662460001,96.03939099000127,54298.11607848001 2025-07-04,17:20:33.000,185,11057471,-795,0,1751649632,12686.284080320002,95.98299794999912,54298.11607848001 2025-07-04,17:20:34.000,185,11057458,-795,0,1751649633,12686.196508289991,95.99004707999848,54298.01825880001 2025-07-04,17:20:35.000,185,11057497,-795,0,1751649634,12686.311025559997,96.01119447000383,54297.85056792001 2025-07-04,17:20:36.000,185,11057492,-795,0,1751649635,12686.371652349997,95.99709620999784,54297.94838760001 2025-07-04,17:20:37.000,185,11057479,-795,0,1751649636,12686.432279139997,96.01824360000319,54298.074155760005 2025-07-04,17:20:38.000,185,11057449,-795,0,1751649637,12686.486169620002,96.05348924999998,54298.21389816001 2025-07-04,17:20:39.000,185,11057396,-795,0,1751649638,12686.445751760002,96.0323418600019,54298.2977436 2025-07-04,17:20:40.000,185,11057444,-795,0,1751649639,12686.432279139997,96.07463663999806,54298.17896256 2025-07-04,17:20:41.000,185,11057365,-795,0,1751649640,12686.459224379993,96.08873490000406,54298.26280800001 2025-07-04,17:20:42.000,185,11057457,-795,0,1751649641,12686.486169620002,96.09578403000341,54298.01825880001 2025-07-04,17:20:43.000,185,11057508,-795,0,1751649642,12686.526587480002,96.07463663999806,54298.144026960006 2025-07-04,17:20:44.000,185,11057450,-795,0,1751649643,12686.519851169993,96.0816857700047,54298.09511712001 2025-07-04,17:20:45.000,185,11057467,-795,0,1751649644,12686.533323789998,96.0675875099987,54298.30473072001 2025-07-04,17:20:46.000,185,11057466,-795,0,1751649645,12686.533323789998,96.0675875099987,54298.39556328 2025-07-04,17:20:47.000,185,11057429,-795,0,1751649646,12686.573741649998,96.05348924999998,54298.52133144001 2025-07-04,17:20:48.000,185,11057484,-795,0,1751649647,12686.580477959993,96.03939099000127,54298.46543448 2025-07-04,17:20:49.000,185,11057510,-795,0,1751649648,12686.620895819993,96.04644012000063,54298.38158904001 2025-07-04,17:20:50.000,185,11057473,-795,0,1751649649,12686.607423199988,96.0323418600019,54298.32569208 2025-07-04,17:20:51.000,185,11057439,-795,0,1751649650,12686.560269029993,96.03939099000127,54298.31870496 2025-07-04,17:20:52.000,185,11057468,-795,0,1751649651,12686.627632129988,96.00414534000447,54298.50037008001 2025-07-04,17:20:53.000,185,11057459,-795,0,1751649652,12686.654577369998,95.99004707999848,54298.71697080001 2025-07-04,17:20:54.000,185,11057470,-795,0,1751649653,12686.688258919989,96.0323418600019,54298.66107384 2025-07-04,17:20:55.000,185,11057425,-795,0,1751649654,12686.499642239993,95.99709620999784,54298.458447360004 2025-07-04,17:20:56.000,185,11057441,-795,0,1751649655,12686.587214269988,96.00414534000447,54298.22088528 2025-07-04,17:20:57.000,185,11057437,-795,0,1751649656,12686.620895819993,96.0323418600019,54298.26979512 2025-07-04,17:20:58.000,185,11057476,-795,0,1751649657,12686.688258919989,96.01119447000383,54298.311717840006 2025-07-04,17:20:59.000,185,11057481,-795,0,1751649658,12686.721940469994,96.03939099000127,54298.53530568 2025-07-04,17:21:00.000,185,11057485,-795,0,1751649659,12686.769094639989,96.04644012000063,54298.612164 2025-07-04,17:21:01.000,185,11057502,-795,0,1751649660,12686.762358329994,95.99004707999848,54298.612164 2025-07-04,17:21:02.000,185,11057491,-795,0,1751649661,12686.762358329994,95.99004707999848,54298.479408720006 2025-07-04,17:21:03.000,185,11057448,-795,0,1751649662,12686.836457739999,95.98299794999912,54298.360627680006 2025-07-04,17:21:04.000,185,11057445,-795,0,1751649663,12686.84993035999,95.9688996900004,54298.31870496 2025-07-04,17:21:05.000,185,11057529,-795,0,1751649664,12686.782567259994,95.94775230000232,54298.27678224 2025-07-04,17:21:06.000,185,11057466,-795,0,1751649665,12686.82972142999,95.9336540400036,54298.53530568 2025-07-04,17:21:07.000,185,11057504,-795,0,1751649666,12686.822985119994,95.92660491000424,54298.58421552 2025-07-04,17:21:08.000,185,11057469,-795,0,1751649667,12686.93076607999,95.89840838999953,54298.64011248001 2025-07-04,17:21:09.000,185,11057438,-795,0,1751649668,12686.95771132,95.87726100000145,54298.57024128001 2025-07-04,17:21:10.000,185,11057492,-795,0,1751649669,12687.004865489995,95.86316274000274,54298.39556328 2025-07-04,17:21:11.000,185,11057423,-795,0,1751649670,12686.97792025,95.8702118700021,54298.41652464 2025-07-04,17:21:12.000,185,11057509,-795,0,1751649671,12686.93750239,95.86316274000274,54298.241846640005 2025-07-04,17:21:13.000,185,11057426,-795,0,1751649672,12686.95097500999,95.79972057000123,54298.528318560006 2025-07-04,17:21:14.000,185,11057486,-795,0,1751649673,12687.01833811,95.76447492000443,54298.57024128001 2025-07-04,17:21:15.000,185,11057497,-795,0,1751649674,12686.984656559995,95.76447492000443,54298.48639584 2025-07-04,17:21:16.000,185,11057452,-795,0,1751649675,12687.05201965999,95.77152405000379,54298.290756480004 2025-07-04,17:21:17.000,185,11057466,-795,0,1751649676,12687.15306430999,95.72922927000036,54298.48639584 2025-07-04,17:21:18.000,185,11057441,-795,0,1751649677,12687.15980062,95.69398362000356,54298.40255040001 2025-07-04,17:21:19.000,185,11057408,-795,0,1751649678,12687.18000955,95.66578709999885,54298.38158904001 2025-07-04,17:21:20.000,185,11057451,-795,0,1751649679,12687.166536929995,95.64463971000077,54298.55626704 2025-07-04,17:21:21.000,185,11057467,-795,0,1751649680,12687.09243751999,95.56709928000055,54298.52133144001 2025-07-04,17:21:22.000,185,11057460,-795,0,1751649681,12687.085701209995,95.60939406000398,54298.3676148 2025-07-04,17:21:23.000,185,11057456,-795,0,1751649682,12687.11264644999,95.50365710999904,54298.192936800006 2025-07-04,17:21:24.000,185,11057482,-795,0,1751649683,12687.206954789996,95.43316580999817,54298.25582088 2025-07-04,17:21:25.000,185,11057420,-795,0,1751649684,12687.22042741,95.30628147000243,54298.074155760005 2025-07-04,17:21:26.000,185,11057471,-795,0,1751649685,12687.334944679991,95.21464278000349,54298.11607848001 2025-07-04,17:21:27.000,185,11057399,-795,0,1751649686,12687.476407189992,95.07366018000175,54298.42351176 2025-07-04,17:21:28.000,185,11057429,-795,0,1751649687,12687.577451839992,95.03841452999768,54298.33267920001 2025-07-04,17:21:29.000,185,11057523,-795,0,1751649688,12687.718914349993,95.10890582999855,54298.32569208 2025-07-04,17:21:30.000,185,11057462,-795,0,1751649689,12687.779541139993,95.24283930000092,54298.17896256 2025-07-04,17:21:31.000,185,11057492,-795,0,1751649690,12687.799750069993,95.36267451000458,54298.26280800001 2025-07-04,17:21:32.000,185,11057487,-795,0,1751649691,12687.813222689998,95.4120184200001,54298.40255040001 2025-07-04,17:21:33.000,185,11057485,-795,0,1751649692,12687.786277449988,95.49660797999968,54298.51434432 2025-07-04,17:21:34.000,185,11057517,-795,0,1751649693,12687.671760179997,95.48955885000032,54298.88466168001 2025-07-04,17:21:35.000,185,11057353,-795,0,1751649694,12687.435989329992,95.4754605900016,54298.64011248001 2025-07-04,17:21:36.000,185,11057457,-795,0,1751649695,12687.456198259992,95.46136233000288,54298.73094504 2025-07-04,17:21:37.000,185,11057383,-795,0,1751649696,12687.476407189992,95.48250972000096,54298.55626704 2025-07-04,17:21:38.000,185,11057458,-795,0,1751649697,12687.523561360002,95.5248045000044,54298.59120264 2025-07-04,17:21:39.000,185,11057483,-795,0,1751649698,12687.516825049992,95.46841146000224,54298.80780336001 2025-07-04,17:21:40.000,185,11057478,-795,0,1751649699,12687.537033979992,95.5107062399984,54298.75889352 2025-07-04,17:21:41.000,185,11057473,-795,0,1751649700,12687.570715529997,95.45431320000353,54298.9964556 2025-07-04,17:21:42.000,185,11057524,-795,0,1751649701,12687.631342319997,95.44726407000417,54299.03837832 2025-07-04,17:21:43.000,185,11057437,-795,0,1751649702,12687.644814940002,95.40496929000074,54299.05933968 2025-07-04,17:21:44.000,185,11057437,-795,0,1751649703,12687.624606010002,95.46841146000224,54298.73793216001 2025-07-04,17:21:45.000,185,11057486,-795,0,1751649704,12687.590924459997,95.43316580999817,54298.65408672 2025-07-04,17:21:46.000,185,11057513,-795,0,1751649705,12687.638078629992,95.46136233000288,54298.647099600006 2025-07-04,17:21:47.000,185,11057480,-795,0,1751649706,12687.658287559992,95.46136233000288,54298.76588064001 2025-07-04,17:21:48.000,185,11057476,-795,0,1751649707,12687.698705419993,95.45431320000353,54298.863700320006 2025-07-04,17:21:49.000,185,11057481,-795,0,1751649708,12687.752595899998,95.45431320000353,54299.05235256001 2025-07-04,17:21:50.000,185,11057447,-795,0,1751649709,12687.752595899998,95.50365710999904,54298.98946848 2025-07-04,17:21:51.000,185,11057414,-795,0,1751649710,12687.766068520003,95.5107062399984,54298.83575184001 2025-07-04,17:21:52.000,185,11057493,-795,0,1751649711,12687.725650660002,95.54595189000247,54298.626138240004 2025-07-04,17:21:53.000,185,11057419,-795,0,1751649712,12687.752595899998,95.54595189000247,54298.675048080004 2025-07-04,17:21:54.000,185,11057501,-795,0,1751649713,12687.725650660002,95.56005015000119,54298.793829120004 2025-07-04,17:21:55.000,185,11057508,-795,0,1751649714,12687.685232800002,95.51775536999776,54298.94055864 2025-07-04,17:21:56.000,185,11057466,-795,0,1751649715,12687.651551249997,95.5248045000044,54298.90562304001 2025-07-04,17:21:57.000,185,11057467,-795,0,1751649716,12687.678496489993,95.48955885000032,54299.00344272001 2025-07-04,17:21:58.000,185,11057460,-795,0,1751649717,12687.644814940002,95.4754605900016,54298.793829120004 2025-07-04,17:21:59.000,185,11057421,-795,0,1751649718,12687.611133389997,95.43316580999817,54298.814790480006 2025-07-04,17:22:00.000,185,11057387,-795,0,1751649719,12687.570715529997,95.41906754999945,54298.72395792 2025-07-04,17:22:01.000,185,11057504,-795,0,1751649720,12687.503352430002,95.34857624999859,54298.84972608 2025-07-04,17:22:02.000,185,11057485,-795,0,1751649721,12687.483143500001,95.28513408000435,54298.94754576 2025-07-04,17:22:03.000,185,11057463,-795,0,1751649722,12687.456198259992,95.2287410400022,54299.11523664 2025-07-04,17:22:04.000,185,11057474,-795,0,1751649723,12687.449461949996,95.21464278000349,54299.14318512001 2025-07-04,17:22:05.000,185,11057439,-795,0,1751649724,12687.429253019996,95.20054452000477,54298.8217776 2025-07-04,17:22:06.000,185,11057447,-795,0,1751649725,12687.375362539991,95.1300532200039,54298.80081624 2025-07-04,17:22:07.000,185,11057401,-795,0,1751649726,12687.388835159996,95.14415148000262,54298.94754576 2025-07-04,17:22:08.000,185,11057440,-795,0,1751649727,12687.334944679991,95.12300409000454,54299.129210880004 2025-07-04,17:22:09.000,185,11057443,-795,0,1751649728,12687.294526819991,95.05956192000303,54299.18510784 2025-07-04,17:22:10.000,185,11057479,-795,0,1751649729,12687.247372649996,95.0666110500024,54299.08728816 2025-07-04,17:22:11.000,185,11057456,-795,0,1751649730,12687.24063634,94.98907062000217,54299.18510784 2025-07-04,17:22:12.000,185,11057459,-795,0,1751649731,12687.267581579996,94.98907062000217,54299.0663268 2025-07-04,17:22:13.000,185,11057449,-795,0,1751649732,12687.294526819991,94.93267758000002,54299.11523664 2025-07-04,17:22:14.000,185,11057462,-795,0,1751649733,12687.23390002999,94.93972670999938,54299.080301040005 2025-07-04,17:22:15.000,185,11057466,-795,0,1751649734,12687.09243751999,94.91153019000194,54298.91959728 2025-07-04,17:22:16.000,185,11057492,-795,0,1751649735,12687.05201965999,94.93972670999938,54299.136198 2025-07-04,17:22:17.000,185,11057471,-795,0,1751649736,12686.97792025,94.89038280000386,54299.19209496001 2025-07-04,17:22:18.000,185,11057438,-795,0,1751649737,12687.03854704,94.80579324000428,54299.129210880004 2025-07-04,17:22:19.000,185,11057449,-795,0,1751649738,12686.984656559995,94.82694063000235,54298.84972608 2025-07-04,17:22:20.000,185,11057490,-795,0,1751649739,12686.903820839994,94.819891500003,54298.80081624 2025-07-04,17:22:21.000,185,11057451,-795,0,1751649740,12686.89034821999,94.80579324000428,54298.83575184001 2025-07-04,17:22:22.000,185,11057442,-795,0,1751649741,12686.876875599999,94.75644933000149,54299.031391200006 2025-07-04,17:22:23.000,185,11057445,-795,0,1751649742,12686.802776189994,94.76349846000085,54299.08728816 2025-07-04,17:22:24.000,185,11057477,-795,0,1751649743,12686.796039879999,94.79874410999764,54298.982481360006 2025-07-04,17:22:25.000,185,11057419,-795,0,1751649744,12686.681522609993,94.77759671999956,54298.88466168001 2025-07-04,17:22:26.000,185,11057461,-795,0,1751649745,12686.647841059988,94.78464584999892,54298.59818976001 2025-07-04,17:22:27.000,185,11057488,-795,0,1751649746,12686.607423199988,94.72825281000405,54298.59120264 2025-07-04,17:22:28.000,185,11057491,-795,0,1751649747,12686.600686889993,94.74940020000213,54298.66806096001 2025-07-04,17:22:29.000,185,11057453,-795,0,1751649748,12686.560269029993,94.67890890000126,54298.87068744 2025-07-04,17:22:30.000,185,11057424,-795,0,1751649749,12686.465960690002,94.67890890000126,54298.85671320001 2025-07-04,17:22:31.000,185,11057431,-795,0,1751649750,12686.378388659992,94.62956498999847,54298.793829120004 2025-07-04,17:22:32.000,185,11057471,-795,0,1751649751,12686.270607699997,94.68595803000062,54298.80780336001 2025-07-04,17:22:33.000,185,11057459,-795,0,1751649752,12686.203244600001,94.65776151000318,54298.42351176 2025-07-04,17:22:34.000,185,11057461,-795,0,1751649753,12686.183035670001,94.62251585999911,54298.5422928 2025-07-04,17:22:35.000,185,11057474,-795,0,1751649754,12686.075254709991,94.58022108000296,54298.44447312 2025-07-04,17:22:36.000,185,11057458,-795,0,1751649755,12685.98094637,94.58022108000296,54298.49338296 2025-07-04,17:22:37.000,185,11057445,-795,0,1751649756,12686.02136423,94.52382804000081,54298.77286776 2025-07-04,17:22:38.000,185,11057447,-795,0,1751649757,12686.007891609996,94.54497542999889,54298.793829120004 2025-07-04,17:22:39.000,185,11057426,-795,0,1751649758,12685.947264819995,94.58727021000232,54298.54927992001 2025-07-04,17:22:40.000,185,11057445,-795,0,1751649759,12685.85969279,94.65071238000382,54298.311717840006 2025-07-04,17:22:41.000,185,11057448,-795,0,1751649760,12685.77212075999,94.62956498999847,54298.21389816001 2025-07-04,17:22:42.000,185,11057464,-795,0,1751649761,12685.623921939994,94.6718597700019,54298.13005272 2025-07-04,17:22:43.000,185,11057436,-795,0,1751649762,12685.475723119998,94.59431934000168,54298.43049888001 2025-07-04,17:22:44.000,185,11057496,-795,0,1751649763,12685.394887399998,94.52382804000081,54298.51434432 2025-07-04,17:22:45.000,185,11057480,-755,0,1751649764,12685.340996919993,94.40399283000443,54298.28376936001 2025-07-04,17:22:46.000,185,11057448,-795,0,1751649765,12685.428568949988,94.34055066000292,54298.528318560006 2025-07-04,17:22:47.000,185,11057430,-795,0,1751649766,12685.516140979998,94.29825587999949,54298.34665344 2025-07-04,17:22:48.000,185,11057469,-795,0,1751649767,12685.455514189998,94.27005936000205,54298.311717840006 2025-07-04,17:22:49.000,185,11057455,-795,0,1751649768,12685.428568949988,94.26301023000269,54298.2977436 2025-07-04,17:22:50.000,185,11057493,-795,0,1751649769,12685.300579059993,94.27005936000205,54298.37460192 2025-07-04,17:22:51.000,185,11057453,-795,0,1751649770,12685.300579059993,94.22071544999926,54298.44447312 2025-07-04,17:22:52.000,185,11057492,-795,0,1751649771,12685.320787989993,94.2136663199999,54298.577228400005 2025-07-04,17:22:53.000,185,11057465,-795,0,1751649772,12685.287106440002,94.16432241000439,54298.38857616 2025-07-04,17:22:54.000,185,11057470,-795,0,1751649773,12685.293842749998,94.17137154000375,54298.32569208 2025-07-04,17:22:55.000,185,11057471,-795,0,1751649774,12685.165852860002,94.15727327999775,54298.0531944 2025-07-04,17:22:56.000,185,11057476,-795,0,1751649775,12685.172589169997,94.22776457999862,54298.123065600004 2025-07-04,17:22:57.000,185,11057383,-795,0,1751649776,12685.111962379997,94.19251893000182,54298.409537520005 2025-07-04,17:22:58.000,185,11057458,-795,0,1751649777,12685.132171309997,94.19251893000182,54298.41652464 2025-07-04,17:22:59.000,185,11057494,-795,0,1751649778,12685.118698689992,94.24186284000461,54298.38158904001 2025-07-04,17:23:00.000,185,11057482,-795,0,1751649779,12685.058071899992,94.3123541399982,54298.18594968001 2025-07-04,17:23:01.000,185,11057487,-795,0,1751649780,12685.078280829992,94.33350153000356,54298.13703984001 2025-07-04,17:23:02.000,185,11057473,-795,0,1751649781,12685.138907619992,94.361698050001,54298.192936800006 2025-07-04,17:23:03.000,185,11057356,-795,0,1751649782,12685.071544519997,94.38989456999843,54298.0531944 2025-07-04,17:23:04.000,185,11057431,-795,0,1751649783,12685.051335589997,94.41809109000314,54298.33267920001 2025-07-04,17:23:05.000,185,11057451,-795,0,1751649784,12684.983972490001,94.46743499999866,54298.25582088 2025-07-04,17:23:06.000,185,11057491,-795,0,1751649785,12685.004181420001,94.48858239000401,54298.192936800006 2025-07-04,17:23:07.000,185,11057469,-795,0,1751649786,12684.930082009996,94.59431934000168,54297.976336080006 2025-07-04,17:23:08.000,185,11057443,-795,0,1751649787,12684.930082009996,94.56612282000424,54298.123065600004 2025-07-04,17:23:09.000,185,11057488,-795,0,1751649788,12684.950290939996,94.5731719500036,54298.13005272 2025-07-04,17:23:10.000,185,11057465,-795,0,1751649789,12684.930082009996,94.6084176000004,54298.09511712001 2025-07-04,17:23:11.000,185,11057410,-795,0,1751649790,12684.80209212,94.60136847000103,54298.22088528 2025-07-04,17:23:12.000,185,11057390,-795,0,1751649791,12684.82230105,94.65776151000318,54298.192936800006 2025-07-04,17:23:13.000,185,11057471,-795,0,1751649792,12684.80209212,94.72825281000405,54298.33267920001 2025-07-04,17:23:14.000,185,11057430,-795,0,1751649793,12684.73472901999,94.75644933000149,54298.06716864001 2025-07-04,17:23:15.000,185,11057442,-795,0,1751649794,12684.687574849995,94.81284237000364,54298.01127168 2025-07-04,17:23:16.000,185,11057445,-795,0,1751649795,12684.707783779995,94.819891500003,54297.9833232 2025-07-04,17:23:17.000,185,11057435,-795,0,1751649796,12684.66062961,94.87628453999787,54298.09511712001 2025-07-04,17:23:18.000,185,11057429,-795,0,1751649797,12684.68083854,94.85513714999979,54298.35364056001 2025-07-04,17:23:19.000,185,11057383,-795,0,1751649798,12684.55284864999,94.89038280000386,54298.26280800001 2025-07-04,17:23:20.000,185,11057451,-795,0,1751649799,12684.55284864999,94.89038280000386,54298.20691104 2025-07-04,17:23:21.000,185,11057451,-795,0,1751649800,12684.47201292999,94.9185793200013,54298.074155760005 2025-07-04,17:23:22.000,185,11057486,-795,0,1751649801,12684.43159506999,94.91153019000194,54297.93441336 2025-07-04,17:23:23.000,185,11057477,-795,0,1751649802,12684.377704589999,94.9185793200013,54298.03922016 2025-07-04,17:23:24.000,185,11057497,-795,0,1751649803,12684.39117720999,94.93972670999938,54298.03223304 2025-07-04,17:23:25.000,185,11057457,-795,0,1751649804,12684.269923629989,94.91153019000194,54298.18594968001 2025-07-04,17:23:26.000,185,11057475,-795,0,1751649805,12684.283396249994,94.90448106000258,54298.1580012 2025-07-04,17:23:27.000,185,11057424,-795,0,1751649806,12684.236242079998,94.93267758000002,54298.241846640005 2025-07-04,17:23:28.000,185,11057489,-795,0,1751649807,12684.162142669993,94.89743193000322,54297.9833232 2025-07-04,17:23:29.000,185,11057449,-795,0,1751649808,12684.114988499998,94.93972670999938,54297.94838760001 2025-07-04,17:23:30.000,185,11057480,-795,0,1751649809,12684.081306949993,94.96087410000473,54297.8435808 2025-07-04,17:23:31.000,185,11057461,-795,0,1751649810,12683.960053369992,94.96087410000473,54297.85056792001 2025-07-04,17:23:32.000,185,11057478,-795,0,1751649811,12684.027416470002,94.90448106000258,54298.192936800006 2025-07-04,17:23:33.000,185,11057452,-795,0,1751649812,12683.973525989997,94.86218627999915,54298.26979512 2025-07-04,17:23:34.000,185,11057464,-795,0,1751649813,12683.973525989997,94.84808802000043,54298.26280800001 2025-07-04,17:23:35.000,185,11057442,-795,0,1751649814,12683.811854549996,94.86218627999915,54297.85056792001 2025-07-04,17:23:36.000,185,11057438,-795,0,1751649815,12683.832063479997,94.80579324000428,54297.808645200006 2025-07-04,17:23:37.000,185,11057446,-795,0,1751649816,12683.704073590001,94.80579324000428,54297.836593680004 2025-07-04,17:23:38.000,185,11057480,-795,0,1751649817,12683.825327170001,94.7705475900002,54297.88550352 2025-07-04,17:23:39.000,185,11057453,-795,0,1751649818,12683.784909310001,94.75644933000149,54298.22088528 2025-07-04,17:23:40.000,185,11057461,-795,0,1751649819,12683.744491450001,94.75644933000149,54298.11607848001 2025-07-04,17:23:41.000,185,11057461,-795,0,1751649820,12683.68386466,94.74235107000277,54298.10909136 2025-07-04,17:23:42.000,185,11057482,-795,0,1751649821,12683.717546209991,94.76349846000085,54297.92742624001 2025-07-04,17:23:43.000,185,11057444,-795,0,1751649822,12683.697337279991,94.74940020000213,54297.89249064 2025-07-04,17:23:44.000,185,11057446,-795,0,1751649823,12683.650183109996,94.78464584999892,54297.787683840004 2025-07-04,17:23:46.000,185,11057412,-795,0,1751649825,12683.58282001,94.84808802000043,54298.01825880001 2025-07-04,17:23:47.000,185,11057512,-795,0,1751649826,12683.55587476999,94.91153019000194,54298.10210424 2025-07-04,17:23:48.000,185,11057458,-795,0,1751649827,12683.549138459995,94.9185793200013,54298.144026960006 2025-07-04,17:23:49.000,185,11057465,-795,0,1751649828,12683.51545690999,94.93267758000002,54297.857555040006 2025-07-04,17:23:50.000,185,11057472,-795,0,1751649829,12683.488511669995,94.93267758000002,54297.75274824 2025-07-04,17:23:51.000,185,11057452,-795,0,1751649830,12683.52219322,94.9185793200013,54297.82261944 2025-07-04,17:23:52.000,185,11057478,-795,0,1751649831,12683.468302739995,94.96792323000409,54297.738774000005 2025-07-04,17:23:53.000,185,11057457,-795,0,1751649832,12683.39420332999,94.91153019000194,54297.99729744001 2025-07-04,17:23:54.000,185,11057444,-795,0,1751649833,12683.32010392,94.92562845000066,54297.82261944 2025-07-04,17:23:55.000,185,11057461,-795,0,1751649834,12683.246004509994,94.90448106000258,54297.76672248 2025-07-04,17:23:56.000,185,11057439,-795,0,1751649835,12683.198850339999,94.84808802000043,54297.48723768 2025-07-04,17:23:57.000,185,11057470,-795,0,1751649836,12683.225795579994,94.819891500003,54297.55710888 2025-07-04,17:23:58.000,185,11057449,-795,0,1751649837,12683.165168789994,94.7705475900002,54297.41037936 2025-07-04,17:23:59.000,185,11057441,-795,0,1751649838,12683.158432479999,94.7071054199987,54297.55012176 2025-07-04,17:24:00.000,185,11057496,-795,0,1751649839,12683.151696169989,94.61546672999975,54297.60601872 2025-07-04,17:24:01.000,185,11057491,-795,0,1751649840,12683.165168789994,94.48153326000465,54297.640954320006 2025-07-04,17:24:02.000,185,11057465,-795,0,1751649841,12683.205586649994,94.4251402200025,54297.5291604 2025-07-04,17:24:03.000,185,11057460,-795,0,1751649842,12683.178641409999,94.47448412999802,54297.305572560006 2025-07-04,17:24:04.000,185,11057491,-795,0,1751649843,12683.27968606,94.50972978000209,54297.501211920004 2025-07-04,17:24:05.000,185,11057476,-795,0,1751649844,12683.27294974999,94.53792629999953,54297.62698008 2025-07-04,17:24:06.000,185,11057434,-795,0,1751649845,12683.205586649994,94.53792629999953,54297.36146952 2025-07-04,17:24:07.000,185,11057459,-795,0,1751649846,12683.219059269999,94.55907369000488,54297.75973536001 2025-07-04,17:24:08.000,185,11057439,-795,0,1751649847,12683.25274081999,94.55907369000488,54297.808645200006 2025-07-04,17:24:09.000,185,11057482,-795,0,1751649848,12683.25947713,94.58022108000296,54297.857555040006 2025-07-04,17:24:10.000,185,11057423,-795,0,1751649849,12683.25947713,94.61546672999975,54297.5291604 2025-07-04,17:24:11.000,185,11057431,-795,0,1751649850,12683.185377719994,94.65776151000318,54297.235701360005 2025-07-04,17:24:12.000,185,11057464,-795,0,1751649851,12683.29315867999,94.67890890000126,54297.48025056 2025-07-04,17:24:13.000,185,11057414,-795,0,1751649852,12683.306631299994,94.66481064000254,54297.62698008 2025-07-04,17:24:14.000,185,11057470,-795,0,1751649853,12683.31336760999,94.69300715999998,54297.89947776001 2025-07-04,17:24:15.000,185,11057452,-795,0,1751649854,12683.306631299994,94.69300715999998,54297.92742624001 2025-07-04,17:24:16.000,185,11057410,-795,0,1751649855,12683.239268199999,94.72825281000405,54297.72479976 2025-07-04,17:24:17.000,185,11057443,-795,0,1751649856,12683.266213439994,94.71415454999806,54297.59204448001 2025-07-04,17:24:18.000,185,11057455,-795,0,1751649857,12683.326840229995,94.7071054199987,54297.55012176 2025-07-04,17:24:19.000,185,11057514,-795,0,1751649858,12683.31336760999,94.7071054199987,54297.689864160006 2025-07-04,17:24:20.000,185,11057430,-795,0,1751649859,12683.219059269999,94.7071054199987,54297.51518616001 2025-07-04,17:24:21.000,185,11057474,-795,0,1751649860,12683.205586649994,94.72120368000469,54297.80165808001 2025-07-04,17:24:22.000,185,11057472,-795,0,1751649861,12683.219059269999,94.71415454999806,54297.78069672001 2025-07-04,17:24:23.000,185,11057412,-795,0,1751649862,12683.23253188999,94.69300715999998,54297.89947776001 2025-07-04,17:24:24.000,185,11057395,-795,0,1751649863,12683.21232295999,94.72120368000469,54297.4592892 2025-07-04,17:24:25.000,185,11057428,-795,0,1751649864,12683.27968606,94.72825281000405,54297.5990316 2025-07-04,17:24:26.000,185,11057468,-795,0,1751649865,12683.198850339999,94.75644933000149,54297.43134072 2025-07-04,17:24:27.000,185,11057447,-795,0,1751649866,12683.23253188999,94.75644933000149,54297.74576112 2025-07-04,17:24:28.000,185,11057454,-795,0,1751649867,12683.306631299994,94.72825281000405,54297.906464880005 2025-07-04,17:24:29.000,185,11057471,-795,0,1751649868,12683.31336760999,94.72825281000405,54297.99031032 2025-07-04,17:24:30.000,185,11057479,-795,0,1751649869,12683.306631299994,94.72825281000405,54297.96934896001 2025-07-04,17:24:31.000,185,11057478,-795,0,1751649870,12683.25947713,94.73530194000341,54297.55710888 2025-07-04,17:24:32.000,185,11057433,-795,0,1751649871,12683.25274081999,94.73530194000341,54297.640954320006 2025-07-04,17:24:33.000,185,11057468,-795,0,1751649872,12683.266213439994,94.74235107000277,54297.689864160006 2025-07-04,17:24:34.000,185,11057456,-795,0,1751649873,12683.225795579994,94.75644933000149,54297.74576112 2025-07-04,17:24:35.000,185,11057447,-795,0,1751649874,12683.171905099989,94.72825281000405,54297.87152928 2025-07-04,17:24:36.000,185,11057428,-795,0,1751649875,12683.111278309989,94.75644933000149,54297.79467096 2025-07-04,17:24:37.000,185,11057452,-795,0,1751649876,12683.19211402999,94.72120368000469,54297.92742624001 2025-07-04,17:24:38.000,185,11057420,-795,0,1751649877,12683.097805689998,94.76349846000085,54297.63396720001 2025-07-04,17:24:39.000,185,11057461,-795,0,1751649878,12683.104541999994,94.74940020000213,54297.61300584001 2025-07-04,17:24:40.000,185,11057512,-795,0,1751649879,12683.144959859994,94.74235107000277,54297.67588992 2025-07-04,17:24:41.000,185,11057465,-795,0,1751649880,12683.111278309989,94.74940020000213,54297.808645200006 2025-07-04,17:24:42.000,185,11057482,-795,0,1751649881,12683.158432479999,94.72825281000405,54297.81563232 2025-07-04,17:24:43.000,185,11057417,-795,0,1751649882,12683.165168789994,94.72120368000469,54297.92043912 2025-07-04,17:24:44.000,185,11057449,-795,0,1751649883,12683.198850339999,94.72825281000405,54298.025245920006 2025-07-04,17:24:45.000,185,11057434,-795,0,1751649884,12683.21232295999,94.73530194000341,54297.738774000005 2025-07-04,17:24:46.000,185,11057438,-795,0,1751649885,12683.144959859994,94.74235107000277,54297.5291604 2025-07-04,17:24:47.000,185,11057441,-795,0,1751649886,12683.198850339999,94.7071054199987,54297.63396720001 2025-07-04,17:24:48.000,185,11057464,-795,0,1751649887,12683.23253188999,94.70005628999934,54297.8435808 2025-07-04,17:24:49.000,185,11057430,-795,0,1751649888,12683.246004509994,94.71415454999806,54297.96236184 2025-07-04,17:24:50.000,185,11057491,-795,0,1751649889,12683.286422369994,94.69300715999998,54297.955374720004 2025-07-04,17:24:51.000,185,11057446,-795,0,1751649890,12683.266213439994,94.6718597700019,54297.9833232 2025-07-04,17:24:52.000,185,11057438,-795,0,1751649891,12683.25274081999,94.7071054199987,54297.7737096 2025-07-04,17:24:53.000,185,11057427,-795,0,1751649892,12683.27294974999,94.67890890000126,54297.913452 2025-07-04,17:24:54.000,185,11057451,-795,0,1751649893,12683.29989499,94.65776151000318,54297.87152928 2025-07-04,17:24:55.000,185,11057468,-795,0,1751649894,12683.266213439994,94.61546672999975,54298.11607848001 2025-07-04,17:24:56.000,185,11057477,-795,0,1751649895,12683.198850339999,94.62956498999847,54298.004284560004 2025-07-04,17:24:57.000,185,11057457,-795,0,1751649896,12683.19211402999,94.59431934000168,54298.10909136 2025-07-04,17:24:58.000,185,11057435,-795,0,1751649897,12683.205586649994,94.59431934000168,54298.03223304 2025-07-04,17:24:59.000,185,11057481,-795,0,1751649898,12683.239268199999,94.62956498999847,54297.92742624001 2025-07-04,17:25:00.000,185,11057424,-795,0,1751649899,12683.23253188999,94.64366325000447,54298.004284560004 2025-07-04,17:25:01.000,185,11057495,-795,0,1751649900,12683.185377719994,94.58022108000296,54297.87851640001 2025-07-04,17:25:02.000,185,11057421,-795,0,1751649901,12683.131487239989,94.60136847000103,54298.025245920006 2025-07-04,17:25:03.000,185,11057360,-795,0,1751649902,12683.104541999994,94.58727021000232,54298.16498832001 2025-07-04,17:25:04.000,185,11057416,-795,0,1751649903,12683.057387829998,94.62251585999911,54298.08114288 2025-07-04,17:25:05.000,185,11057429,-795,0,1751649904,12683.084333069994,94.5731719500036,54298.17896256 2025-07-04,17:25:06.000,185,11057452,-795,0,1751649905,12682.949606869988,94.55907369000488,54297.69685128 2025-07-04,17:25:07.000,185,11057438,-795,0,1751649906,12682.949606869988,94.54497542999889,54297.79467096 2025-07-04,17:25:08.000,185,11057424,-795,0,1751649907,12682.949606869988,94.45333673999994,54297.92742624001 2025-07-04,17:25:09.000,185,11057434,-795,0,1751649908,12682.868771150002,94.38284543999907,54297.99031032 2025-07-04,17:25:10.000,185,11057435,-795,0,1751649909,12682.915925319998,94.3264524000042,54298.10909136 2025-07-04,17:25:11.000,185,11057439,-795,0,1751649910,12682.848562220002,94.27710849000141,54298.03922016 2025-07-04,17:25:12.000,185,11057451,-715,0,1751649911,12682.754253879997,94.19956806000118,54297.87152928 2025-07-04,17:25:13.000,185,11057438,-795,0,1751649912,12682.794671739997,94.14317501999903,54297.73178688001 2025-07-04,17:25:14.000,185,11057438,-795,0,1751649913,12682.767726500002,94.06563458999881,54297.68287704001 2025-07-04,17:25:15.000,185,11057450,-795,0,1751649914,12682.835089599997,94.00219242000458,54297.82960656001 2025-07-04,17:25:16.000,185,11057428,-795,0,1751649915,12682.747517570002,93.92465199000435,54297.88550352 2025-07-04,17:25:17.000,185,11057395,-795,0,1751649916,12682.774462809997,93.81186591000005,54297.9833232 2025-07-04,17:25:18.000,185,11057424,-795,0,1751649917,12682.835089599997,93.7695711300039,54298.03223304 2025-07-04,17:25:19.000,185,11057386,-795,0,1751649918,12682.774462809997,93.70612896000239,54297.913452 2025-07-04,17:25:20.000,185,11057474,-795,0,1751649919,12682.787935430002,93.70612896000239,54297.7038384 2025-07-04,17:25:21.000,185,11057492,-795,0,1751649920,12682.781199119992,93.64973592000024,54297.69685128 2025-07-04,17:25:22.000,185,11057463,-795,0,1751649921,12682.828353290002,93.67088330999832,54297.7038384 2025-07-04,17:25:23.000,185,11057448,-795,0,1751649922,12682.821616979993,93.57924461999937,54298.08813 2025-07-04,17:25:24.000,185,11057423,-795,0,1751649923,12682.895716389998,93.58629374999873,54298.074155760005 2025-07-04,17:25:25.000,185,11057451,-795,0,1751649924,12682.868771150002,93.55104810000194,54298.06716864001 2025-07-04,17:25:26.000,185,11057431,-795,0,1751649925,12682.767726500002,93.56514636000065,54297.67588992 2025-07-04,17:25:27.000,185,11057443,-795,0,1751649926,12682.875507459998,93.54399897000258,54297.808645200006 2025-07-04,17:25:28.000,185,11057441,-795,0,1751649927,12682.855298529998,93.51580244999786,54297.82960656001 2025-07-04,17:25:29.000,185,11057424,-795,0,1751649928,12682.855298529998,93.5087533199985,54297.82261944 2025-07-04,17:25:30.000,185,11057491,-795,0,1751649929,12682.801408049992,93.49465505999979,54298.06716864001 2025-07-04,17:25:31.000,185,11057461,-795,0,1751649930,12682.734044949997,93.48055680000107,54298.03223304 2025-07-04,17:25:32.000,185,11057475,-795,0,1751649931,12682.767726500002,93.45940941000299,54298.01127168 2025-07-04,17:25:33.000,185,11057445,-795,0,1751649932,12682.814880669997,93.44531115000427,54298.025245920006 2025-07-04,17:25:34.000,185,11057436,-795,0,1751649933,12682.754253879997,93.36777072000405,54297.89947776001 2025-07-04,17:25:35.000,185,11057484,-795,0,1751649934,12682.700363399992,93.31842681000126,54297.82960656001 2025-07-04,17:25:37.000,185,11057461,-795,0,1751649936,12682.754253879997,93.20564073000423,54298.11607848001 2025-07-04,17:25:38.000,185,11057444,-795,0,1751649937,12682.767726500002,93.17744420999952,54298.13703984001 2025-07-04,17:25:39.000,185,11057450,-795,0,1751649938,12682.700363399992,93.14924769000208,54298.025245920006 2025-07-04,17:25:40.000,185,11057470,-795,0,1751649939,12682.686890780002,93.11400203999801,54297.89249064 2025-07-04,17:25:41.000,185,11057451,-795,0,1751649940,12682.821616979993,93.04351074000442,54297.913452 2025-07-04,17:25:42.000,185,11057470,-795,0,1751649941,12682.835089599997,93.01531421999971,54297.955374720004 2025-07-04,17:25:43.000,185,11057437,-795,0,1751649942,12682.855298529998,92.9659703100042,54297.906464880005 2025-07-04,17:25:44.000,185,11057472,-795,0,1751649943,12682.835089599997,92.94482291999884,54298.074155760005 2025-07-04,17:25:45.000,185,11057503,-795,0,1751649944,12682.875507459998,92.90957727000205,54297.96934896001 2025-07-04,17:25:46.000,185,11057445,-795,0,1751649945,12682.882243769993,92.88138075000461,54297.976336080006 2025-07-04,17:25:47.000,185,11057433,-795,0,1751649946,12682.969815799988,92.86728248999862,54297.87851640001 2025-07-04,17:25:48.000,185,11057454,-795,0,1751649947,12682.990024729988,92.88138075000461,54297.74576112 2025-07-04,17:25:49.000,185,11057476,-795,0,1751649948,12683.070860449989,92.83908597000118,54297.85056792001 2025-07-04,17:25:50.000,185,11057454,-795,0,1751649949,12683.111278309989,92.8531842299999,54297.96236184 2025-07-04,17:25:51.000,185,11057402,-795,0,1751649950,12683.158432479999,92.81088945000374,54298.123065600004 2025-07-04,17:25:52.000,185,11057420,-795,0,1751649951,12683.138223549999,92.8179385800031,54298.16498832001 2025-07-04,17:25:53.000,185,11057440,-795,0,1751649952,12683.151696169989,92.76154554000095,54298.08114288 2025-07-04,17:25:54.000,185,11057460,-795,0,1751649953,12683.158432479999,92.80384032000438,54297.906464880005 2025-07-04,17:25:55.000,185,11057455,-795,0,1751649954,12683.205586649994,92.81088945000374,54297.906464880005 2025-07-04,17:25:56.000,185,11057450,-795,0,1751649955,12683.205586649994,92.8531842299999,54297.99729744001 2025-07-04,17:25:57.000,185,11057477,-795,0,1751649956,12683.225795579994,92.83203684000182,54297.87851640001 2025-07-04,17:25:58.000,185,11057412,-795,0,1751649957,12683.198850339999,92.79679118999775,54298.13005272 2025-07-04,17:25:59.000,185,11057436,-795,0,1751649958,12683.25274081999,92.8179385800031,54298.25582088 2025-07-04,17:26:00.000,185,11057443,-795,0,1751649959,12683.219059269999,92.88138075000461,54298.18594968001 2025-07-04,17:26:01.000,185,11057427,-795,0,1751649960,12683.25947713,92.8179385800031,54298.15101408 2025-07-04,17:26:02.000,185,11057476,-795,0,1751649961,12683.23253188999,92.84613510000054,54297.89249064 2025-07-04,17:26:03.000,185,11057476,-795,0,1751649962,12683.205586649994,92.83203684000182,54297.92742624001 2025-07-04,17:26:04.000,185,11057451,-795,0,1751649963,12683.225795579994,92.82498771000246,54298.06716864001 2025-07-04,17:26:05.000,185,11057448,-795,0,1751649964,12683.266213439994,92.77564379999967,54298.339666320004 2025-07-04,17:26:06.000,185,11057452,-795,0,1751649965,12683.27968606,92.7544964100016,54298.339666320004 2025-07-04,17:26:07.000,185,11057474,-795,0,1751649966,12683.205586649994,92.7051524999988,54298.08813 2025-07-04,17:26:08.000,185,11057435,-795,0,1751649967,12683.21232295999,92.72629989000416,54298.10909136 2025-07-04,17:26:09.000,185,11057451,-795,0,1751649968,12683.198850339999,92.69810336999944,54297.913452 2025-07-04,17:26:10.000,185,11057454,-795,0,1751649969,12683.27294974999,92.69810336999944,54297.9833232 2025-07-04,17:26:11.000,185,11057430,-795,0,1751649970,12683.27294974999,92.7051524999988,54297.99031032 2025-07-04,17:26:12.000,185,11057415,-795,0,1751649971,12683.219059269999,92.67695598000137,54298.192936800006 2025-07-04,17:26:13.000,185,11057457,-795,0,1751649972,12683.266213439994,92.61351380999986,54298.24883376 2025-07-04,17:26:14.000,185,11057481,-795,0,1751649973,12683.246004509994,92.57826816000306,54298.32569208 2025-07-04,17:26:15.000,185,11057429,-795,0,1751649974,12683.27294974999,92.52187512000091,54298.04620728001 2025-07-04,17:26:16.000,185,11057429,-795,0,1751649975,12683.239268199999,92.52892425000027,54298.01825880001 2025-07-04,17:26:17.000,185,11057428,-795,0,1751649976,12683.246004509994,92.44433469000069,54297.913452 2025-07-04,17:26:18.000,185,11057428,-795,0,1751649977,12683.219059269999,92.38089251999918,54297.955374720004 2025-07-04,17:26:19.000,185,11057453,-795,0,1751649978,12683.19211402999,92.33859774000302,54298.17896256 2025-07-04,17:26:20.000,185,11057433,-795,0,1751649979,12683.246004509994,92.28925383000023,54298.360627680006 2025-07-04,17:26:21.000,185,11057465,-795,0,1751649980,12683.246004509994,92.26810644000216,54298.38158904001 2025-07-04,17:26:22.000,185,11057490,-795,0,1751649981,12683.25947713,92.21171340000001,54298.27678224 2025-07-04,17:26:23.000,185,11057464,-795,0,1751649982,12683.165168789994,92.19056601000193,54298.01127168 2025-07-04,17:26:24.000,185,11057405,-795,0,1751649983,12683.19211402999,92.16941862000385,54297.99031032 2025-07-04,17:26:25.000,185,11057447,-795,0,1751649984,12683.165168789994,92.08482906000427,54297.955374720004 2025-07-04,17:26:26.000,185,11057467,-795,0,1751649985,12683.165168789994,92.0495834100002,54298.311717840006 2025-07-04,17:26:27.000,185,11057469,-795,0,1751649986,12683.185377719994,92.0143377600034,54298.11607848001 2025-07-04,17:26:28.000,185,11057434,-795,0,1751649987,12683.185377719994,92.0143377600034,54298.18594968001 2025-07-04,17:26:29.000,185,11057472,-795,0,1751649988,12683.225795579994,91.94384646000253,54298.11607848001 2025-07-04,17:26:30.000,185,11057447,-795,0,1751649989,12683.25274081999,91.9015516799991,54298.03922016 2025-07-04,17:26:31.000,185,11057458,-795,0,1751649990,12683.29989499,91.85925690000295,54298.03223304 2025-07-04,17:26:32.000,185,11057454,-795,0,1751649991,12683.286422369994,91.84515864000423,54298.04620728001 2025-07-04,17:26:33.000,185,11057432,-795,0,1751649992,12683.25947713,91.83106037999823,54298.26280800001 2025-07-04,17:26:34.000,185,11057411,-795,0,1751649993,12683.306631299994,91.80991299000016,54298.290756480004 2025-07-04,17:26:35.000,185,11057446,-795,0,1751649994,12683.38073071,91.8028638600008,54298.290756480004 2025-07-04,17:26:36.000,185,11057416,-795,0,1751649995,12683.4413575,91.77466734000336,54298.26979512 2025-07-04,17:26:37.000,185,11057413,-795,0,1751649996,12683.427884879995,91.77466734000336,54298.08813 2025-07-04,17:26:38.000,185,11057414,-795,0,1751649997,12683.468302739995,91.74647081999865,54298.17896256 2025-07-04,17:26:39.000,185,11057420,-795,0,1751649998,12683.549138459995,91.69712691000313,54298.24883376 2025-07-04,17:26:40.000,185,11057401,-795,0,1751649999,12683.468302739995,91.66188125999906,54298.360627680006 2025-07-04,17:26:41.000,185,11057432,-795,0,1751650000,12683.448093809995,91.59843909000483,54298.27678224 2025-07-04,17:26:42.000,185,11057423,-795,0,1751650001,12683.52219322,91.61253735000355,54298.31870496 2025-07-04,17:26:43.000,185,11057439,-795,0,1751650002,12683.53566583999,91.60548822000419,54298.171975440004 2025-07-04,17:26:44.000,185,11057452,-715,0,1751650003,12683.636710489991,91.5561443100014,54298.26280800001 2025-07-04,17:26:45.000,185,11057431,-795,0,1751650004,12683.717546209991,91.5561443100014,54298.2977436 2025-07-04,17:26:46.000,185,11057452,-795,0,1751650005,12683.724282520001,91.5561443100014,54298.27678224 2025-07-04,17:26:47.000,185,11057386,-795,0,1751650006,12683.6434468,91.54909518000204,54298.32569208 2025-07-04,17:26:48.000,185,11057440,-795,0,1751650007,12683.710809899996,91.49270213999989,54298.3676148 2025-07-04,17:26:49.000,185,11057436,-795,0,1751650008,12683.724282520001,91.48565301000053,54298.409537520005 2025-07-04,17:26:50.000,185,11057395,-795,0,1751650009,12683.805118240001,91.51384952999797,54298.290756480004 2025-07-04,17:26:51.000,185,11057418,-795,0,1751650010,12683.818590859992,91.49975126999925,54298.2278724 2025-07-04,17:26:52.000,185,11057451,-795,0,1751650011,12683.798381929992,91.52794779000396,54298.23485952001 2025-07-04,17:26:53.000,185,11057471,-795,0,1751650012,12683.818590859992,91.53499692000332,54298.26979512 2025-07-04,17:26:54.000,185,11057402,-795,0,1751650013,12683.885953960002,91.52794779000396,54298.54927992001 2025-07-04,17:26:55.000,185,11057403,-795,0,1751650014,12683.852272409997,91.49975126999925,54298.43049888001 2025-07-04,17:26:56.000,185,11057464,-795,0,1751650015,12683.825327170001,91.50680039999861,54298.437486 2025-07-04,17:26:57.000,185,11057470,-795,0,1751650016,12683.825327170001,91.52794779000396,54298.25582088 2025-07-04,17:26:58.000,185,11057446,-755,0,1751650017,12683.832063479997,91.51384952999797,54298.171975440004 2025-07-04,17:26:59.000,185,11057434,-795,0,1751650018,12683.865745030002,91.51384952999797,54298.23485952001 2025-07-04,17:27:00.000,185,11057519,-795,0,1751650019,12683.899426579992,91.47155475000181,54298.43049888001 2025-07-04,17:27:01.000,185,11057446,-795,0,1751650020,12683.899426579992,91.46450562000246,54298.6820352 2025-07-04,17:27:02.000,185,11057476,-795,0,1751650021,12683.906162890002,91.42925996999838,54298.70299656 2025-07-04,17:27:03.000,185,11057416,-795,0,1751650022,12683.859008719992,91.37991606000287,54298.507357200004 2025-07-04,17:27:04.000,185,11057394,-795,0,1751650023,12683.811854549996,91.39401432000159,54298.40255040001 2025-07-04,17:27:05.000,185,11057425,-795,0,1751650024,12683.832063479997,91.33762127999944,54298.26280800001 2025-07-04,17:27:06.000,185,11057434,-795,0,1751650025,12683.859008719992,91.27417910999793,54298.26979512 2025-07-04,17:27:07.000,185,11057433,-795,0,1751650026,12683.811854549996,91.23893346000114,54298.20691104 2025-07-04,17:27:08.000,185,11057437,-795,0,1751650027,12683.825327170001,91.23188433000178,54298.48639584 2025-07-04,17:27:09.000,185,11057408,-795,0,1751650028,12683.939844439992,91.23188433000178,54298.63312536 2025-07-04,17:27:10.000,185,11057468,-795,0,1751650029,12683.919635509992,91.18254041999899,54298.59120264 2025-07-04,17:27:11.000,185,11057417,-795,0,1751650030,12683.939844439992,91.1966386799977,54298.458447360004 2025-07-04,17:27:12.000,185,11057450,-795,0,1751650031,12683.919635509992,91.21778607000306,54298.311717840006 2025-07-04,17:27:13.000,185,11057392,-795,0,1751650032,12683.919635509992,91.20368781000434,54298.2278724 2025-07-04,17:27:14.000,185,11057424,-795,0,1751650033,12683.872481339997,91.27417910999793,54298.20691104 2025-07-04,17:27:15.000,185,11057454,-795,0,1751650034,12683.892690269997,91.27417910999793,54298.53530568 2025-07-04,17:27:16.000,185,11057406,-795,0,1751650035,12683.933108129997,91.26712997999857,54298.63312536 2025-07-04,17:27:17.000,185,11057388,-795,0,1751650036,12683.818590859992,91.35876867000479,54298.528318560006 2025-07-04,17:27:18.000,185,11057441,-795,0,1751650037,12683.832063479997,91.35876867000479,54298.44447312 2025-07-04,17:27:19.000,185,11057414,-795,0,1751650038,12683.852272409997,91.4081125800003,54298.26979512 2025-07-04,17:27:20.000,185,11057465,-795,0,1751650039,12683.724282520001,91.46450562000246,54298.339666320004 2025-07-04,17:27:21.000,185,11057458,-675,0,1751650040,12683.677128349991,91.5208986600046,54298.26979512 2025-07-04,17:27:22.000,185,11057456,-795,0,1751650041,12683.52219322,91.46450562000246,54298.38158904001 2025-07-04,17:27:23.000,185,11057421,-795,0,1751650042,12683.43462118999,91.39401432000159,54298.32569208 2025-07-04,17:27:24.000,185,11057432,-795,0,1751650043,12683.448093809995,91.26008084999921,54298.38158904001 2025-07-04,17:27:25.000,185,11057434,-795,0,1751650044,12683.59629262999,91.17549128999963,54298.38857616 2025-07-04,17:27:26.000,185,11057416,-795,0,1751650045,12683.771436689996,91.18254041999899,54298.241846640005 2025-07-04,17:27:27.000,185,11057397,-795,0,1751650046,12683.764700380001,91.18958954999835,54298.04620728001 2025-07-04,17:27:28.000,185,11057446,-795,0,1751650047,12683.852272409997,91.22483520000242,54298.19992392 2025-07-04,17:27:29.000,185,11057398,-795,0,1751650048,12683.872481339997,91.22483520000242,54298.46543448 2025-07-04,17:27:30.000,185,11057451,-795,0,1751650049,12683.919635509992,91.27417910999793,54298.59818976001 2025-07-04,17:27:31.000,185,11057408,-795,0,1751650050,12683.872481339997,91.28122824000457,54298.58421552 2025-07-04,17:27:32.000,185,11057449,-795,0,1751650051,12683.879217649992,91.28827737000393,54298.458447360004 2025-07-04,17:27:33.000,185,11057438,-795,0,1751650052,12683.939844439992,91.28122824000457,54298.27678224 2025-07-04,17:27:34.000,185,11057433,-795,0,1751650053,12683.986998610002,91.30237563000264,54298.38857616 2025-07-04,17:27:35.000,185,11057427,-795,0,1751650054,12684.007207540002,91.309424760002,54298.28376936001 2025-07-04,17:27:36.000,185,11057480,-795,0,1751650055,12684.013943849997,91.32352302000072,54298.60517688 2025-07-04,17:27:37.000,185,11057452,-795,0,1751650056,12684.000471229992,91.39401432000159,54298.55626704 2025-07-04,17:27:38.000,185,11057434,-795,0,1751650057,12684.034152779997,91.41516170999967,54298.51434432 2025-07-04,17:27:39.000,185,11057441,-795,0,1751650058,12684.047625400002,91.47155475000181,54298.35364056001 2025-07-04,17:27:40.000,185,11057471,-795,0,1751650059,12684.067834330002,91.49975126999925,54298.49338296 2025-07-04,17:27:41.000,185,11057464,-795,0,1751650060,12684.101515879993,91.52794779000396,54298.52133144001 2025-07-04,17:27:42.000,185,11057424,-795,0,1751650061,12684.047625400002,91.56319344000076,54298.339666320004 2025-07-04,17:27:43.000,185,11057440,-795,0,1751650062,12684.054361709997,91.54909518000204,54298.793829120004 2025-07-04,17:27:44.000,185,11057456,-795,0,1751650063,12683.993734919997,91.64778300000035,54298.626138240004 2025-07-04,17:27:45.000,185,11057400,-795,0,1751650064,12683.953317059997,91.61253735000355,54298.66806096001 2025-07-04,17:27:46.000,185,11057474,-795,0,1751650065,12683.966789680002,91.66188125999906,54298.48639584 2025-07-04,17:27:47.000,185,11057436,-795,0,1751650066,12683.751227759996,91.68302865000442,54298.08813 2025-07-04,17:27:48.000,185,11057437,-795,0,1751650067,12683.906162890002,91.64073387000099,54298.437486 2025-07-04,17:27:49.000,185,11057456,-795,0,1751650068,12683.973525989997,91.64073387000099,54298.51434432 2025-07-04,17:27:50.000,185,11057451,-795,0,1751650069,12683.939844439992,91.59843909000483,54298.744919280005 2025-07-04,17:27:51.000,185,11057366,-795,0,1751650070,12683.966789680002,91.59843909000483,54298.70299656 2025-07-04,17:27:52.000,185,11057457,-795,0,1751650071,12683.912899199997,91.57024257000012,54298.647099600006 2025-07-04,17:27:53.000,185,11057414,-795,0,1751650072,12683.906162890002,91.60548822000419,54298.2977436 2025-07-04,17:27:54.000,185,11057475,-795,0,1751650073,12683.986998610002,91.61253735000355,54298.37460192 2025-07-04,17:27:55.000,185,11057454,-795,0,1751650074,12684.040889089993,91.60548822000419,54298.45146024001 2025-07-04,17:27:56.000,185,11057403,-795,0,1751650075,12684.020680159992,91.59843909000483,54298.41652464 2025-07-04,17:27:57.000,185,11057463,-795,0,1751650076,12684.101515879993,91.5913899599982,54298.58421552 2025-07-04,17:27:58.000,185,11057417,-795,0,1751650077,12684.182351599993,91.59843909000483,54298.577228400005 2025-07-04,17:27:59.000,185,11057420,-795,0,1751650078,12684.303605179994,91.60548822000419,54298.59120264 2025-07-04,17:28:00.000,185,11057470,-795,0,1751650079,12684.377704589999,91.66188125999906,54298.27678224 2025-07-04,17:28:01.000,185,11057489,-795,0,1751650080,12684.424858759994,91.79581473000144,54298.25582088 2025-07-04,17:28:02.000,185,11057486,-795,0,1751650081,12684.344023039994,91.98614123999869,54298.19992392 2025-07-04,17:28:03.000,185,11057456,-795,0,1751650082,12684.175615289998,92.10597645000234,54298.20691104 2025-07-04,17:28:04.000,185,11057433,-795,0,1751650083,12684.040889089993,92.09892732000299,54298.40255040001 2025-07-04,17:28:05.000,185,11057442,-795,0,1751650084,12684.007207540002,92.07073079999827,54298.60517688 2025-07-04,17:28:06.000,185,11057438,-795,0,1751650085,12684.007207540002,92.12007471000106,54298.675048080004 2025-07-04,17:28:07.000,185,11057412,-795,0,1751650086,12683.838799789992,92.12007471000106,54298.025245920006 2025-07-04,17:28:08.000,185,11057427,-795,0,1751650087,12683.946580750002,92.10597645000234,54298.35364056001 2025-07-04,17:28:09.000,185,11057440,-795,0,1751650088,12683.966789680002,92.13417296999978,54298.35364056001 2025-07-04,17:28:10.000,185,11057416,-795,0,1751650089,12683.966789680002,92.1623694900045,54298.437486 2025-07-04,17:28:11.000,185,11057463,-795,0,1751650090,12684.000471229992,92.12007471000106,54298.63312536 2025-07-04,17:28:12.000,185,11057463,-795,0,1751650091,12683.966789680002,92.14122209999914,54298.647099600006 2025-07-04,17:28:13.000,185,11057481,-795,0,1751650092,12683.986998610002,92.14122209999914,54298.63312536 2025-07-04,17:28:14.000,185,11057468,-795,0,1751650093,12684.040889089993,92.15532035999786,54298.41652464 2025-07-04,17:28:15.000,185,11057414,-795,0,1751650094,12684.094779569998,92.1482712299985,54298.41652464 2025-07-04,17:28:16.000,185,11057410,-795,0,1751650095,12684.047625400002,92.19056601000193,54298.38158904001 2025-07-04,17:28:17.000,185,11057446,-795,0,1751650096,12684.040889089993,92.17646775000321,54298.30473072001 2025-07-04,17:28:18.000,185,11057395,-795,0,1751650097,12684.047625400002,92.19761514000129,54298.48639584 2025-07-04,17:28:19.000,185,11057467,-795,0,1751650098,12684.088043260002,92.21876252999937,54298.52133144001 2025-07-04,17:28:20.000,185,11057445,-795,0,1751650099,12684.088043260002,92.20466427000065,54298.612164 2025-07-04,17:28:21.000,185,11057403,-795,0,1751650100,12684.209296839988,92.24695905000408,54298.47242160001 2025-07-04,17:28:22.000,185,11057441,-795,0,1751650101,12684.182351599993,92.3244994800043,54298.47242160001 2025-07-04,17:28:23.000,185,11057412,-795,0,1751650102,12684.209296839988,92.35269600000174,54298.44447312 2025-07-04,17:28:24.000,185,11057436,-795,0,1751650103,12684.088043260002,92.40203991000453,54298.58421552 2025-07-04,17:28:25.000,185,11057462,-795,0,1751650104,12684.128461120003,92.42318730000261,54298.58421552 2025-07-04,17:28:26.000,185,11057466,-795,0,1751650105,12684.148670049988,92.4584329499994,54298.61915112001 2025-07-04,17:28:27.000,185,11057499,-795,0,1751650106,12684.101515879993,92.52187512000091,54298.59818976001 2025-07-04,17:28:28.000,185,11057466,-795,0,1751650107,12684.101515879993,92.55712076999771,54298.35364056001 2025-07-04,17:28:29.000,185,11057472,-795,0,1751650108,12684.141933739993,92.58531729000242,54298.39556328 2025-07-04,17:28:30.000,185,11057453,-795,0,1751650109,12684.128461120003,92.62056293999922,54298.49338296 2025-07-04,17:28:31.000,185,11057449,-795,0,1751650110,12684.182351599993,92.59236642000178,54298.744919280005 2025-07-04,17:28:32.000,185,11057446,-795,0,1751650111,12684.202560529993,92.63466119999794,54298.63312536 2025-07-04,17:28:33.000,185,11057468,-795,0,1751650112,12684.242978389993,92.64875946000393,54298.56325416 2025-07-04,17:28:34.000,185,11057485,-795,0,1751650113,12684.256451009998,92.66990685000201,54298.49338296 2025-07-04,17:28:35.000,185,11057429,-795,0,1751650114,12684.276659939998,92.77564379999967,54298.2977436 2025-07-04,17:28:36.000,185,11057465,-795,0,1751650115,12684.41138613999,92.79679118999775,54298.58421552 2025-07-04,17:28:37.000,185,11057455,-795,0,1751650116,12684.249714699989,92.83908597000118,54298.24883376 2025-07-04,17:28:38.000,185,11057453,-795,0,1751650117,12684.39117720999,92.87433161999797,54298.73094504 2025-07-04,17:28:39.000,185,11057401,-795,0,1751650118,12684.45180399999,92.88842988000397,54298.83575184001 2025-07-04,17:28:40.000,185,11057458,-795,0,1751650119,12684.45180399999,92.89547901000333,54298.75889352 2025-07-04,17:28:41.000,185,11057449,-795,0,1751650120,12684.465276619994,92.9166264000014,54298.626138240004 2025-07-04,17:28:42.000,185,11057461,-795,0,1751650121,12684.458540309999,92.90957727000205,54298.37460192 2025-07-04,17:28:43.000,185,11057460,-795,0,1751650122,12684.397913519999,92.9659703100042,54298.144026960006 2025-07-04,17:28:44.000,185,11057453,-795,0,1751650123,12684.57305757999,92.92367553000076,54298.41652464 2025-07-04,17:28:45.000,185,11057452,-795,0,1751650124,12684.606739129995,92.88842988000397,54298.6820352 2025-07-04,17:28:46.000,185,11057494,-795,0,1751650125,12684.647156989995,92.88138075000461,54298.65408672 2025-07-04,17:28:47.000,185,11057414,-795,0,1751650126,12684.57979389,92.83203684000182,54298.44447312 2025-07-04,17:28:48.000,185,11057474,-795,0,1751650127,12684.69431115999,92.76154554000095,54298.22088528 2025-07-04,17:28:49.000,185,11057398,-795,0,1751650128,12684.7212564,92.72629989000416,54298.18594968001 2025-07-04,17:28:50.000,185,11057449,-795,0,1751650129,12684.77514687999,92.69810336999944,54298.22088528 2025-07-04,17:28:51.000,185,11057450,-795,0,1751650130,12684.748201639995,92.74744728000223,54298.290756480004 2025-07-04,17:28:52.000,185,11057445,-795,0,1751650131,12684.80209212,92.71220162999816,54298.47242160001 2025-07-04,17:28:53.000,185,11057441,-795,0,1751650132,12684.869455219996,92.7192507600048,54298.56325416 2025-07-04,17:28:54.000,185,11057437,-795,0,1751650133,12684.990708799996,92.66990685000201,54298.71697080001 2025-07-04,17:28:55.000,185,11057399,-795,0,1751650134,12684.997445109992,92.64875946000393,54298.39556328 2025-07-04,17:28:56.000,185,11057445,-795,0,1751650135,12685.058071899992,92.56416990000434,54298.31870496 2025-07-04,17:28:57.000,185,11057467,-795,0,1751650136,12685.037862969992,92.51482599000155,54298.28376936001 2025-07-04,17:28:58.000,185,11057444,-795,0,1751650137,12685.105226070002,92.41613817000325,54298.19992392 2025-07-04,17:28:59.000,185,11057426,-795,0,1751650138,12684.970499869996,92.38089251999918,54298.3676148 2025-07-04,17:29:00.000,185,11057446,-795,0,1751650139,12684.889664149996,92.38089251999918,54298.46543448 2025-07-04,17:29:01.000,185,11057428,-795,0,1751650140,12684.84250998,92.59941555000114,54298.59818976001 2025-07-04,17:29:02.000,185,11057478,-795,0,1751650141,12685.004181420001,92.7544964100016,54298.45146024001 2025-07-04,17:29:03.000,185,11057421,-795,0,1751650142,12685.098489759992,92.77564379999967,54298.30473072001 2025-07-04,17:29:04.000,185,11057366,-795,0,1751650143,12685.219743339992,92.7544964100016,54298.437486 2025-07-04,17:29:05.000,185,11057471,-795,0,1751650144,12685.239952269993,92.7544964100016,54298.59120264 2025-07-04,17:29:06.000,185,11057470,-795,0,1751650145,12685.266897510002,92.7051524999988,54298.75889352 2025-07-04,17:29:07.000,185,11057428,-795,0,1751650146,12685.226479650002,92.7544964100016,54298.66806096001 2025-07-04,17:29:08.000,185,11057446,-795,0,1751650147,12685.320787989993,92.76154554000095,54298.80081624 2025-07-04,17:29:09.000,185,11057465,-795,0,1751650148,12685.347733230003,92.77564379999967,54298.64011248001 2025-07-04,17:29:10.000,185,11057443,-795,0,1751650149,12685.381414779993,92.7544964100016,54298.60517688 2025-07-04,17:29:11.000,185,11057393,-795,0,1751650150,12685.354469539998,92.77564379999967,54298.577228400005 2025-07-04,17:29:12.000,185,11057446,-795,0,1751650151,12685.334260609998,92.76859467000031,54298.507357200004 2025-07-04,17:29:13.000,185,11057439,-795,0,1751650152,12685.354469539998,92.69105424000008,54298.73793216001 2025-07-04,17:29:14.000,185,11057424,-795,0,1751650153,12685.401623709993,92.63466119999794,54298.8217776 2025-07-04,17:29:15.000,185,11057442,-795,0,1751650154,12685.388151089988,92.63466119999794,54298.82876472 2025-07-04,17:29:16.000,185,11057452,-795,0,1751650155,12685.468986809989,92.61351380999986,54298.528318560006 2025-07-04,17:29:17.000,185,11057436,-795,0,1751650156,12685.455514189998,92.5712190300037,54298.49338296 2025-07-04,17:29:18.000,185,11057434,-795,0,1751650157,12685.536349909999,92.54302250999899,54298.55626704 2025-07-04,17:29:19.000,185,11057382,-795,0,1751650158,12685.583504079994,92.5077768600022,54298.65408672 2025-07-04,17:29:20.000,185,11057449,-795,0,1751650159,12685.644130869994,92.4584329499994,54298.82876472 2025-07-04,17:29:21.000,185,11057427,-795,0,1751650160,12685.637394559999,92.46548207999876,54298.95453288001 2025-07-04,17:29:22.000,185,11057444,-795,0,1751650161,12685.67781242,92.46548207999876,54298.75889352 2025-07-04,17:29:23.000,185,11057447,-795,0,1751650162,12685.65086717999,92.49367860000348,54298.458447360004 2025-07-04,17:29:24.000,185,11057446,-795,0,1751650163,12685.745175519995,92.46548207999876,54298.5422928 2025-07-04,17:29:25.000,185,11057443,-795,0,1751650164,12685.81927493,92.52892425000027,54298.647099600006 2025-07-04,17:29:26.000,185,11057447,-795,0,1751650165,12685.91358326999,92.53597337999963,54298.77286776 2025-07-04,17:29:27.000,185,11057420,-795,0,1751650166,12685.77885707,92.57826816000306,54298.80780336001 2025-07-04,17:29:28.000,185,11057453,-795,0,1751650167,12685.906846959995,92.63466119999794,54298.863700320006 2025-07-04,17:29:29.000,185,11057373,-795,0,1751650168,12685.866429099995,92.69810336999944,54298.912610160005 2025-07-04,17:29:30.000,185,11057453,-795,0,1751650169,12686.007891609996,92.7544964100016,54298.76588064001 2025-07-04,17:29:31.000,185,11057425,-795,0,1751650170,12685.987682679995,92.83908597000118,54298.82876472 2025-07-04,17:29:32.000,185,11057430,-795,0,1751650171,12686.007891609996,92.90252814000269,54298.75889352 2025-07-04,17:29:33.000,185,11057463,-795,0,1751650172,12686.0011553,92.9659703100042,54299.07331392001 2025-07-04,17:29:34.000,185,11057438,-675,0,1751650173,12686.08199102,93.02236334999907,54299.16414648 2025-07-04,17:29:35.000,185,11057397,-795,0,1751650174,12685.98094637,93.05055987000378,54299.136198 2025-07-04,17:29:36.000,185,11057425,-795,0,1751650175,12686.048309469996,93.0999037799993,54299.02440408001 2025-07-04,17:29:37.000,185,11057477,-795,0,1751650176,12685.98094637,93.14219856000273,54298.80780336001 2025-07-04,17:29:38.000,185,11057432,-795,0,1751650177,12686.02136423,93.17039508000016,54298.8217776 2025-07-04,17:29:39.000,185,11057426,-795,0,1751650178,12685.99441898999,93.18449333999888,54298.90562304001 2025-07-04,17:29:40.000,185,11057509,-795,0,1751650179,12686.075254709991,93.19859160000487,54299.247991920005 2025-07-04,17:29:41.000,185,11057469,-795,0,1751650180,12686.06178209,93.18449333999888,54299.30388888 2025-07-04,17:29:42.000,185,11057454,-795,0,1751650181,12686.115672569991,93.17039508000016,54299.35279872 2025-07-04,17:29:43.000,185,11057408,-795,0,1751650182,12686.05504577999,93.13514943000337,54299.136198 2025-07-04,17:29:44.000,185,11057446,-795,0,1751650183,12686.03483684999,93.07875639000122,54298.95453288001 2025-07-04,17:29:45.000,185,11057465,-795,0,1751650184,12686.108936259996,93.05760900000314,54299.05235256001 2025-07-04,17:29:46.000,185,11057433,-795,0,1751650185,12686.183035670001,93.02236334999907,54299.05235256001 2025-07-04,17:29:47.000,185,11057454,-795,0,1751650186,12686.115672569991,92.95892118000484,54299.22703056 2025-07-04,17:29:48.000,185,11057447,-795,0,1751650187,12686.156090429991,92.94482291999884,54299.199082080006 2025-07-04,17:29:49.000,185,11057441,-795,0,1751650188,12686.257135079992,92.93072466000012,54299.39472144 2025-07-04,17:29:50.000,185,11057417,-795,0,1751650189,12686.277344009992,92.9659703100042,54299.19209496001 2025-07-04,17:29:51.000,185,11057423,-795,0,1751650190,12686.311025559997,92.97301944000355,54299.05235256001 2025-07-04,17:29:52.000,185,11057465,-795,0,1751650191,12686.371652349997,93.03646160999779,54298.94055864 2025-07-04,17:29:53.000,185,11057445,-795,0,1751650192,12686.391861279997,93.14219856000273,54298.98946848 2025-07-04,17:29:54.000,185,11057475,-795,0,1751650193,12686.513114859998,93.14219856000273,54299.26196616 2025-07-04,17:29:55.000,185,11057455,-795,0,1751650194,12686.546796410003,93.1633459500008,54299.38773432001 2025-07-04,17:29:56.000,185,11057454,-795,0,1751650195,12686.607423199988,93.29727942000318,54299.366772960006 2025-07-04,17:29:57.000,185,11057465,-795,0,1751650196,12686.614159509998,93.39596724000148,54299.26895328001 2025-07-04,17:29:58.000,185,11057422,-795,0,1751650197,12686.742149399994,93.51580244999786,54299.28991464001 2025-07-04,17:29:59.000,185,11057448,-795,0,1751650198,12686.809512499989,93.62858853000216,54299.37376008 2025-07-04,17:30:00.000,185,11057460,-795,0,1751650199,12686.843194049994,93.74137460999918,54299.32485024 2025-07-04,17:30:01.000,185,11057494,-795,0,1751650200,12686.816248809999,93.84006243000476,54299.632283520004 2025-07-04,17:30:02.000,185,11057426,-795,0,1751650201,12686.796039879999,93.98104502999922,54299.513502480004 2025-07-04,17:30:03.000,185,11057459,-795,0,1751650202,12686.762358329994,94.04448720000073,54299.49254112 2025-07-04,17:30:04.000,185,11057487,-795,0,1751650203,12686.762358329994,94.16432241000439,54299.47856688001 2025-07-04,17:30:05.000,185,11057449,-795,0,1751650204,12686.775830949999,94.24891197000397,54299.42965704 2025-07-04,17:30:06.000,185,11057459,-795,0,1751650205,12686.769094639989,94.3123541399982,54299.45760552001 2025-07-04,17:30:07.000,185,11057405,-795,0,1751650206,12686.607423199988,94.34055066000292,54299.22703056 2025-07-04,17:30:08.000,185,11057424,-795,0,1751650207,12686.627632129988,94.37579630999971,54299.54843808 2025-07-04,17:30:09.000,185,11057406,-795,0,1751650208,12686.654577369998,94.4251402200025,54299.56241232 2025-07-04,17:30:10.000,185,11057464,-795,0,1751650209,12686.634368439998,94.45333673999994,54299.61132216 2025-07-04,17:30:11.000,185,11057419,-795,0,1751650210,12686.567005340003,94.47448412999802,54299.37376008 2025-07-04,17:30:12.000,185,11057405,-795,0,1751650211,12686.573741649998,94.50268065000273,54299.32485024 2025-07-04,17:30:13.000,185,11057432,-795,0,1751650212,12686.641104749993,94.51677891000145,54299.35279872 2025-07-04,17:30:14.000,185,11057489,-795,0,1751650213,12686.721940469994,94.53087717000017,54299.4506184 2025-07-04,17:30:15.000,185,11057436,-795,0,1751650214,12686.688258919989,94.53792629999953,54299.70914184 2025-07-04,17:30:16.000,185,11057471,-795,0,1751650215,12686.715204159998,94.55202455999824,54299.583373680005 2025-07-04,17:30:17.000,185,11057419,-795,0,1751650216,12686.641104749993,94.54497542999889,54299.42266992 2025-07-04,17:30:18.000,185,11057441,-795,0,1751650217,12686.721940469994,94.54497542999889,54299.31087600001 2025-07-04,17:30:19.000,185,11057470,-795,0,1751650218,12686.762358329994,94.56612282000424,54299.296901760004 2025-07-04,17:30:20.000,185,11057466,-795,0,1751650219,12686.856666669999,94.60136847000103,54299.4506184 2025-07-04,17:30:21.000,185,11057446,-795,0,1751650220,12686.924029769994,94.6084176000004,54299.50651536001 2025-07-04,17:30:22.000,185,11057422,-795,0,1751650221,12686.984656559995,94.6084176000004,54299.79298728001 2025-07-04,17:30:23.000,185,11057426,-795,0,1751650222,12686.99812918,94.65776151000318,54299.86285848001 2025-07-04,17:30:24.000,185,11057427,-795,0,1751650223,12687.01833811,94.68595803000062,54299.74407744001 2025-07-04,17:30:25.000,185,11057457,-795,0,1751650224,12687.03181072999,94.68595803000062,54299.632283520004 2025-07-04,17:30:26.000,185,11057469,-795,0,1751650225,12687.126119069995,94.74235107000277,54299.583373680005 2025-07-04,17:30:27.000,185,11057472,-795,0,1751650226,12687.045283349995,94.70005628999934,54299.54843808 2025-07-04,17:30:28.000,185,11057451,-795,0,1751650227,12687.105910139995,94.76349846000085,54299.61830928 2025-07-04,17:30:29.000,185,11057474,-795,0,1751650228,12687.13285537999,94.71415454999806,54299.967665280004 2025-07-04,17:30:30.000,185,11057486,-795,0,1751650229,12687.15980062,94.72120368000469,54299.93971680001 2025-07-04,17:30:31.000,185,11057426,-795,0,1751650230,12687.09243751999,94.70005628999934,54299.86285848001 2025-07-04,17:30:32.000,185,11057469,-795,0,1751650231,12687.03181072999,94.74940020000213,54299.366772960006 2025-07-04,17:30:33.000,185,11057433,-795,0,1751650232,12687.01160179999,94.72825281000405,54299.40869568001 2025-07-04,17:30:34.000,185,11057432,-715,0,1751650233,12687.05875597,94.73530194000341,54299.45760552001 2025-07-04,17:30:35.000,185,11057453,-795,0,1751650234,12687.045283349995,94.67890890000126,54299.513502480004 2025-07-04,17:30:36.000,185,11057449,-795,0,1751650235,12687.004865489995,94.70005628999934,54299.68818048 2025-07-04,17:30:37.000,185,11057433,-795,0,1751650236,12687.01833811,94.65776151000318,54299.632283520004 2025-07-04,17:30:38.000,185,11057439,-795,0,1751650237,12687.09243751999,94.63661411999783,54299.660232 2025-07-04,17:30:39.000,185,11057442,-795,0,1751650238,12687.085701209995,94.6084176000004,54299.54145096 2025-07-04,17:30:40.000,185,11057469,-795,0,1751650239,12687.085701209995,94.6084176000004,54299.415682800005 2025-07-04,17:30:41.000,185,11057455,-795,0,1751650240,12687.11938276,94.55202455999824,54299.43664416001 2025-07-04,17:30:42.000,185,11057445,-795,0,1751650241,12687.065492279995,94.58022108000296,54299.2759404 2025-07-04,17:30:43.000,185,11057467,-795,0,1751650242,12687.05875597,94.51677891000145,54299.52747672001 2025-07-04,17:30:44.000,185,11057390,-795,0,1751650243,12687.11938276,94.43923848000122,54299.681193360004 2025-07-04,17:30:45.000,185,11057470,-795,0,1751650244,12687.045283349995,94.44628761000058,54299.60433504001 2025-07-04,17:30:46.000,185,11057436,-795,0,1751650245,12687.11938276,94.4251402200025,54299.49254112 2025-07-04,17:30:47.000,185,11057463,-795,0,1751650246,12687.01160179999,94.36874718000036,54299.26196616 2025-07-04,17:30:48.000,185,11057467,-795,0,1751650247,12687.05201965999,94.35464892000164,54299.26895328001 2025-07-04,17:30:49.000,185,11057429,-795,0,1751650248,12687.05875597,94.35464892000164,54299.32485024 2025-07-04,17:30:50.000,185,11057440,-795,0,1751650249,12687.045283349995,94.27710849000141,54299.60433504001 2025-07-04,17:30:51.000,185,11057441,-795,0,1751650250,12687.03854704,94.22776457999862,54299.534463840006 2025-07-04,17:30:52.000,185,11057458,-795,0,1751650251,12686.97118393999,94.19956806000118,54299.534463840006 2025-07-04,17:30:53.000,185,11057444,-795,0,1751650252,12686.97792025,94.15727327999775,54299.31087600001 2025-07-04,17:30:54.000,185,11057446,-795,0,1751650253,12686.99139286999,94.12907676000032,54299.3807472 2025-07-04,17:30:55.000,185,11057448,-795,0,1751650254,12686.97792025,94.05153633000009,54299.345811600004 2025-07-04,17:30:56.000,185,11057459,-795,0,1751650255,12686.91055714999,94.05858545999945,54299.26895328001 2025-07-04,17:30:57.000,185,11057436,-795,0,1751650256,12686.782567259994,94.00219242000458,54299.35279872 2025-07-04,17:30:58.000,185,11057440,-795,0,1751650257,12686.836457739999,93.94579938000243,54299.415682800005 2025-07-04,17:30:59.000,185,11057484,-795,0,1751650258,12686.822985119994,93.87530808000156,54299.513502480004 2025-07-04,17:31:00.000,185,11057471,-795,0,1751650259,12686.809512499989,93.903504599999,54299.17113360001 2025-07-04,17:31:01.000,185,11057444,-795,0,1751650260,12686.822985119994,93.86120982000284,54299.199082080006 2025-07-04,17:31:02.000,185,11057476,-795,0,1751650261,12686.84993035999,93.80481678000069,54299.26895328001 2025-07-04,17:31:03.000,185,11057411,-795,0,1751650262,12686.809512499989,93.73432547999982,54299.2060692 2025-07-04,17:31:04.000,185,11057458,-795,0,1751650263,12686.742149399994,93.64973592000024,54299.37376008 2025-07-04,17:31:05.000,185,11057430,-795,0,1751650264,12686.782567259994,93.54399897000258,54299.35279872 2025-07-04,17:31:06.000,185,11057467,-795,0,1751650265,12686.681522609993,93.49465505999979,54299.30388888 2025-07-04,17:31:07.000,185,11057433,-795,0,1751650266,12686.674786299998,93.43121288999828,54299.05933968 2025-07-04,17:31:08.000,185,11057448,-795,0,1751650267,12686.661313679993,93.33957419999933,54299.07331392001 2025-07-04,17:31:09.000,185,11057449,-795,0,1751650268,12686.688258919989,93.26908289999847,54299.150172240006 2025-07-04,17:31:10.000,185,11057460,-795,0,1751650269,12686.681522609993,93.19154246999824,54299.25497904 2025-07-04,17:31:11.000,185,11057466,-795,0,1751650270,12686.627632129988,93.11400203999801,54299.25497904 2025-07-04,17:31:12.000,185,11057431,-795,0,1751650271,12686.641104749993,93.09285464999994,54299.345811600004 2025-07-04,17:31:13.000,185,11057476,-795,0,1751650272,12686.647841059988,93.03646160999779,54299.247991920005 2025-07-04,17:31:14.000,185,11057394,-795,0,1751650273,12686.654577369998,93.02941247999843,54298.95453288001 2025-07-04,17:31:15.000,185,11057444,-795,0,1751650274,12686.708467849989,93.05760900000314,54299.0663268 2025-07-04,17:31:16.000,185,11057432,-795,0,1751650275,12686.742149399994,93.02941247999843,54299.16414648 2025-07-04,17:31:17.000,185,11057450,-795,0,1751650276,12686.715204159998,93.02941247999843,54299.129210880004 2025-07-04,17:31:18.000,185,11057509,-795,0,1751650277,12686.735413089998,93.00826509000035,54299.317863120006 2025-07-04,17:31:19.000,185,11057438,-795,0,1751650278,12686.782567259994,93.08580552000058,54299.4506184 2025-07-04,17:31:20.000,185,11057493,-795,0,1751650279,12686.701731539993,93.13514943000337,54299.32485024 2025-07-04,17:31:21.000,185,11057493,-795,0,1751650280,12686.721940469994,93.10695290999865,54299.150172240006 2025-07-04,17:31:22.000,185,11057431,-795,0,1751650281,12686.627632129988,93.17744420999952,54299.03837832 2025-07-04,17:31:23.000,185,11057455,-795,0,1751650282,12686.573741649998,93.19859160000487,54299.0663268 2025-07-04,17:31:24.000,185,11057442,-795,0,1751650283,12686.580477959993,93.20564073000423,54299.25497904 2025-07-04,17:31:25.000,185,11057480,-795,0,1751650284,12686.553532719998,93.19859160000487,54299.33183736 2025-07-04,17:31:26.000,185,11057457,-795,0,1751650285,12686.459224379993,93.21973899000295,54299.26196616 2025-07-04,17:31:27.000,185,11057448,-795,0,1751650286,12686.324498180002,93.20564073000423,54298.98946848 2025-07-04,17:31:28.000,185,11057444,-795,0,1751650287,12686.344707110002,93.21973899000295,54298.80780336001 2025-07-04,17:31:29.000,185,11057413,-795,0,1751650288,12686.236926149992,93.2620337699991,54298.626138240004 2025-07-04,17:31:30.000,185,11057444,-795,0,1751650289,12686.290816629997,93.19859160000487,54298.80081624 2025-07-04,17:31:31.000,185,11057410,-795,0,1751650290,12686.304289250002,93.17039508000016,54299.04536544 2025-07-04,17:31:32.000,185,11057472,-795,0,1751650291,12686.324498180002,93.19154246999824,54299.199082080006 2025-07-04,17:31:33.000,185,11057462,-795,0,1751650292,12686.337970799992,93.1633459500008,54299.15715936 2025-07-04,17:31:34.000,185,11057457,-795,0,1751650293,12686.344707110002,93.14219856000273,54299.07331392001 2025-07-04,17:31:35.000,185,11057453,-795,0,1751650294,12686.391861279997,93.14924769000208,54298.91959728 2025-07-04,17:31:36.000,185,11057458,-795,0,1751650295,12686.364916040002,93.1633459500008,54298.83575184001 2025-07-04,17:31:37.000,185,11057462,-795,0,1751650296,12686.385124970002,93.12105117000465,54298.71697080001 2025-07-04,17:31:38.000,185,11057489,-795,0,1751650297,12686.405333900002,93.13514943000337,54298.80780336001 2025-07-04,17:31:39.000,185,11057430,-715,0,1751650298,12686.445751760002,93.13514943000337,54299.010429840004 2025-07-04,17:31:40.000,185,11057463,-795,0,1751650299,12686.499642239993,93.14924769000208,54299.10824952 2025-07-04,17:31:41.000,185,11057434,-795,0,1751650300,12686.546796410003,93.1633459500008,54299.150172240006 2025-07-04,17:31:42.000,185,11057438,-795,0,1751650301,12686.560269029993,93.20564073000423,54298.863700320006 2025-07-04,17:31:43.000,185,11057438,-795,0,1751650302,12686.533323789998,93.2620337699991,54298.793829120004 2025-07-04,17:31:44.000,185,11057484,-795,0,1751650303,12686.519851169993,93.28318116000446,54298.8217776 2025-07-04,17:31:45.000,185,11057400,-795,0,1751650304,12686.607423199988,93.3113776800019,54298.98946848 2025-07-04,17:31:46.000,185,11057457,-795,0,1751650305,12686.526587480002,93.36072159000469,54298.961520000004 2025-07-04,17:31:47.000,185,11057430,-795,0,1751650306,12686.533323789998,93.38186898000276,54299.031391200006 2025-07-04,17:31:48.000,185,11057438,-795,0,1751650307,12686.486169620002,93.45236028000363,54299.136198 2025-07-04,17:31:49.000,185,11057455,-795,0,1751650308,12686.546796410003,93.44531115000427,54298.98946848 2025-07-04,17:31:50.000,185,11057470,-795,0,1751650309,12686.513114859998,93.44531115000427,54298.96850712 2025-07-04,17:31:51.000,185,11057436,-795,0,1751650310,12686.465960690002,93.46645854000235,54298.88466168001 2025-07-04,17:31:52.000,185,11057454,-795,0,1751650311,12686.344707110002,93.46645854000235,54299.01741696 2025-07-04,17:31:53.000,185,11057412,-795,0,1751650312,12686.263871390001,93.41711462999956,54299.05235256001 2025-07-04,17:31:54.000,185,11057455,-795,0,1751650313,12686.277344009992,93.38891811000212,54299.10126240001 2025-07-04,17:31:55.000,185,11057486,-795,0,1751650314,12686.216717219992,93.38186898000276,54299.08728816 2025-07-04,17:31:56.000,185,11057447,-795,0,1751650315,12686.169563049996,93.36777072000405,54298.8217776 2025-07-04,17:31:57.000,185,11057464,-795,0,1751650316,12686.12240888,93.26908289999847,54298.70998368 2025-07-04,17:31:58.000,185,11057460,-795,0,1751650317,12686.156090429991,93.24088638000103,54298.793829120004 2025-07-04,17:31:59.000,185,11057482,-795,0,1751650318,12686.12240888,93.19154246999824,54298.87767456 2025-07-04,17:32:00.000,185,11057422,-795,0,1751650319,12686.108936259996,93.17744420999952,54298.98946848 2025-07-04,17:32:01.000,185,11057459,-795,0,1751650320,12686.135881499991,93.11400203999801,54298.961520000004 2025-07-04,17:32:02.000,185,11057438,-795,0,1751650321,12686.10219995,93.03646160999779,54298.94055864 2025-07-04,17:32:03.000,185,11057458,-795,0,1751650322,12686.095463639991,93.05760900000314,54298.577228400005 2025-07-04,17:32:04.000,185,11057431,-795,0,1751650323,12686.075254709991,93.02941247999843,54298.626138240004 2025-07-04,17:32:05.000,185,11057406,-795,0,1751650324,12686.162826740001,93.05055987000378,54298.66107384 2025-07-04,17:32:06.000,185,11057449,-795,0,1751650325,12686.156090429991,93.02941247999843,54298.793829120004 2025-07-04,17:32:07.000,185,11057414,-795,0,1751650326,12686.06178209,93.05760900000314,54298.59120264 2025-07-04,17:32:08.000,185,11057441,-795,0,1751650327,12686.10219995,93.0646581300025,54298.65408672 2025-07-04,17:32:09.000,185,11057425,-795,0,1751650328,12686.088727329996,93.11400203999801,54298.63312536 2025-07-04,17:32:10.000,185,11057472,-795,0,1751650329,12686.156090429991,93.19859160000487,54298.47242160001 2025-07-04,17:32:11.000,185,11057438,-795,0,1751650330,12686.129145189996,93.26908289999847,54298.458447360004 2025-07-04,17:32:12.000,185,11057468,-795,0,1751650331,12686.048309469996,93.32547594000062,54298.26979512 2025-07-04,17:32:13.000,185,11057415,-795,0,1751650332,12686.088727329996,93.3113776800019,54298.66806096001 2025-07-04,17:32:14.000,185,11057473,-795,0,1751650333,12686.10219995,93.3748198500034,54298.70998368 2025-07-04,17:32:15.000,185,11057428,-795,0,1751650334,12686.088727329996,93.40301637000084,54298.70998368 2025-07-04,17:32:16.000,185,11057443,-795,0,1751650335,12686.007891609996,93.43121288999828,54298.56325416 2025-07-04,17:32:17.000,185,11057457,-795,0,1751650336,12685.96073744,93.45940941000299,54298.25582088 2025-07-04,17:32:18.000,185,11057441,-795,0,1751650337,12685.906846959995,93.45236028000363,54298.2278724 2025-07-04,17:32:19.000,185,11057397,-795,0,1751650338,12685.87990172,93.46645854000235,54298.24883376 2025-07-04,17:32:20.000,185,11057411,-795,0,1751650339,12685.89337433999,93.39596724000148,54298.612164 2025-07-04,17:32:21.000,185,11057436,-795,0,1751650340,12685.886638029995,93.36777072000405,54298.61915112001 2025-07-04,17:32:22.000,185,11057473,-795,0,1751650341,12685.886638029995,93.33252506999997,54298.57024128001 2025-07-04,17:32:23.000,185,11057482,-795,0,1751650342,12685.85969279,93.29727942000318,54298.290756480004 2025-07-04,17:32:24.000,185,11057425,-795,0,1751650343,12685.81927493,93.25498463999975,54298.06018152 2025-07-04,17:32:25.000,185,11057446,-795,0,1751650344,12685.886638029995,93.23383725000167,54298.09511712001 2025-07-04,17:32:26.000,185,11057428,-795,0,1751650345,12685.96073744,93.17744420999952,54298.18594968001 2025-07-04,17:32:27.000,185,11057437,-795,0,1751650346,12685.93379219999,93.14219856000273,54298.38158904001 2025-07-04,17:32:28.000,185,11057411,-795,0,1751650347,12685.99441898999,93.1633459500008,54298.35364056001 2025-07-04,17:32:29.000,185,11057461,-795,0,1751650348,12686.088727329996,93.12105117000465,54298.38158904001 2025-07-04,17:32:30.000,185,11057437,-795,0,1751650349,12686.149354119996,93.08580552000058,54298.44447312 2025-07-04,17:32:31.000,185,11057442,-795,0,1751650350,12686.183035670001,93.11400203999801,54298.11607848001 2025-07-04,17:32:32.000,185,11057441,-795,0,1751650351,12686.162826740001,93.14924769000208,54298.074155760005 2025-07-04,17:32:33.000,185,11057484,-795,0,1751650352,12686.169563049996,93.1633459500008,54297.99729744001 2025-07-04,17:32:34.000,185,11057430,-795,0,1751650353,12686.236926149992,93.17744420999952,54298.409537520005 2025-07-04,17:32:35.000,185,11057406,-795,0,1751650354,12686.311025559997,93.27613202999783,54298.47242160001 2025-07-04,17:32:36.000,185,11057410,-795,0,1751650355,12686.344707110002,93.29727942000318,54298.458447360004 2025-07-04,17:32:37.000,185,11057452,-795,0,1751650356,12686.344707110002,93.33252506999997,54298.35364056001 2025-07-04,17:32:38.000,185,11057438,-795,0,1751650357,12686.364916040002,93.38186898000276,54298.11607848001 2025-07-04,17:32:39.000,185,11057439,-795,0,1751650358,12686.486169620002,93.43826202000491,54298.08813 2025-07-04,17:32:40.000,185,11057450,-795,0,1751650359,12686.398597589992,93.43826202000491,54298.01825880001 2025-07-04,17:32:41.000,185,11057428,-795,0,1751650360,12686.418806519992,93.43121288999828,54298.33267920001 2025-07-04,17:32:42.000,185,11057494,-795,0,1751650361,12686.486169620002,93.44531115000427,54298.38158904001 2025-07-04,17:32:43.000,185,11057417,-795,0,1751650362,12686.492905929998,93.43121288999828,54298.35364056001 2025-07-04,17:32:44.000,185,11057480,-795,0,1751650363,12686.533323789998,93.43121288999828,54298.10210424 2025-07-04,17:32:45.000,185,11057451,-755,0,1751650364,12686.560269029993,93.45940941000299,54298.15101408 2025-07-04,17:32:46.000,185,11057458,-795,0,1751650365,12686.641104749993,93.39596724000148,54298.1580012 2025-07-04,17:32:47.000,185,11057400,-795,0,1751650366,12686.513114859998,93.33252506999997,54297.836593680004 2025-07-04,17:32:48.000,185,11057446,-795,0,1751650367,12686.567005340003,93.34662332999869,54298.11607848001 2025-07-04,17:32:49.000,185,11057418,-795,0,1751650368,12686.654577369998,93.25498463999975,54298.09511712001 2025-07-04,17:32:50.000,185,11057457,-795,0,1751650369,12686.762358329994,93.18449333999888,54298.19992392 2025-07-04,17:32:51.000,185,11057430,-795,0,1751650370,12686.796039879999,93.19154246999824,54298.025245920006 2025-07-04,17:32:52.000,185,11057459,-795,0,1751650371,12686.822985119994,93.1633459500008,54298.004284560004 2025-07-04,17:32:53.000,185,11057386,-795,0,1751650372,12686.876875599999,93.13514943000337,54298.04620728001 2025-07-04,17:32:54.000,185,11057468,-795,0,1751650373,12686.984656559995,93.09285464999994,54298.31870496 2025-07-04,17:32:55.000,185,11057381,-795,0,1751650374,12687.03854704,93.09285464999994,54298.2977436 2025-07-04,17:32:56.000,185,11057402,-795,0,1751650375,12687.085701209995,93.05055987000378,54298.33267920001 2025-07-04,17:32:57.000,185,11057427,-795,0,1751650376,12687.05875597,92.99416683000163,54298.20691104 2025-07-04,17:32:58.000,185,11057407,-795,0,1751650377,12687.146327999995,92.95892118000484,54297.955374720004 2025-07-04,17:32:59.000,185,11057453,-795,0,1751650378,12687.18000955,92.9518720499982,54298.004284560004 2025-07-04,17:33:00.000,185,11057482,-795,0,1751650379,12687.314735749991,92.93072466000012,54298.13703984001 2025-07-04,17:33:01.000,185,11057432,-795,0,1751650380,12687.348417299996,92.90252814000269,54298.27678224 2025-07-04,17:33:02.000,185,11057437,-795,0,1751650381,12687.409044089996,92.83203684000182,54298.458447360004 2025-07-04,17:33:03.000,185,11057381,-795,0,1751650382,12687.456198259992,92.7544964100016,54298.35364056001 2025-07-04,17:33:04.000,185,11057468,-795,0,1751650383,12687.523561360002,92.74039815000287,54298.360627680006 2025-07-04,17:33:05.000,185,11057486,-795,0,1751650384,12687.617869699992,92.69105424000008,54298.17896256 2025-07-04,17:33:06.000,185,11057435,-795,0,1751650385,12687.665023870002,92.6064646800005,54298.11607848001 2025-07-04,17:33:07.000,185,11057445,-795,0,1751650386,12687.718914349993,92.55712076999771,54298.08114288 2025-07-04,17:33:08.000,185,11057457,-795,0,1751650387,12687.833431619998,92.46548207999876,54298.28376936001 2025-07-04,17:33:09.000,185,11057477,-795,0,1751650388,12687.961421509994,92.41613817000325,54298.56325416 2025-07-04,17:33:10.000,185,11057406,-795,0,1751650389,12687.995103059999,92.33154861000367,54298.60517688 2025-07-04,17:33:11.000,185,11057401,-795,0,1751650390,12688.06920246999,92.2610573100028,54298.577228400005 2025-07-04,17:33:12.000,185,11057452,-795,0,1751650391,12688.082675089994,92.17646775000321,54298.22088528 2025-07-04,17:33:13.000,185,11057405,-795,0,1751650392,12688.143301879994,92.10597645000234,54298.2278724 2025-07-04,17:33:14.000,185,11057446,-795,0,1751650393,12688.203928669995,92.00728863000404,54298.2977436 2025-07-04,17:33:15.000,185,11057477,-795,0,1751650394,12688.21740129,91.92269907000446,54298.54927992001 2025-07-04,17:33:16.000,185,11057459,-795,0,1751650395,12688.23761022,91.85220777000359,54298.612164 2025-07-04,17:33:17.000,185,11057417,-795,0,1751650396,12688.244346529995,91.78876560000208,54298.479408720006 2025-07-04,17:33:18.000,185,11057443,-795,0,1751650397,12688.29150069999,91.73237255999993,54298.43049888001 2025-07-04,17:33:19.000,185,11057370,-795,0,1751650398,12688.325182249995,91.69007778000378,54298.28376936001 2025-07-04,17:33:20.000,185,11057443,-795,0,1751650399,12688.284764389995,91.60548822000419,54298.1580012 2025-07-04,17:33:21.000,185,11057443,-795,0,1751650400,12688.33191855999,91.59843909000483,54298.35364056001 2025-07-04,17:33:22.000,185,11057432,-795,0,1751650401,12688.3588638,91.49975126999925,54298.41652464 2025-07-04,17:33:23.000,185,11057429,-795,0,1751650402,12688.33191855999,91.46450562000246,54298.60517688 2025-07-04,17:33:24.000,185,11057385,-795,0,1751650403,12688.41949059,91.38696519000223,54298.65408672 2025-07-04,17:33:25.000,185,11057457,-795,0,1751650404,12688.39928166,91.33762127999944,54298.59818976001 2025-07-04,17:33:26.000,185,11057464,-795,0,1751650405,12688.41949059,91.29532650000328,54298.458447360004 2025-07-04,17:33:27.000,185,11057384,-795,0,1751650406,12688.31170962999,91.2459825900005,54298.28376936001 2025-07-04,17:33:28.000,185,11057444,-795,0,1751650407,12688.325182249995,91.13319651000347,54298.33267920001 2025-07-04,17:33:29.000,185,11057424,-795,0,1751650408,12688.345391179995,91.0979508599994,54298.63312536 2025-07-04,17:33:30.000,185,11057453,-795,0,1751650409,12688.39928166,91.02745955999853,54298.675048080004 2025-07-04,17:33:31.000,185,11057470,-795,0,1751650410,12688.35212748999,90.99221391000174,54298.73094504 2025-07-04,17:33:32.000,185,11057398,-795,0,1751650411,12688.3588638,90.9499191299983,54298.57024128001 2025-07-04,17:33:33.000,185,11057420,-795,0,1751650412,12688.3588638,90.89352609000343,54298.48639584 2025-07-04,17:33:34.000,185,11057461,-795,0,1751650413,12688.406017969995,90.81598566000321,54298.59120264 2025-07-04,17:33:35.000,185,11057417,-795,0,1751650414,12688.3588638,90.70319957999891,54298.528318560006 2025-07-04,17:33:36.000,185,11057448,-795,0,1751650415,12688.29823701,90.6538556700034,54298.71697080001 2025-07-04,17:33:37.000,185,11057455,-795,0,1751650416,12688.19719236,90.56221698000445,54298.71697080001 2025-07-04,17:33:38.000,185,11057408,-795,0,1751650417,12688.19719236,90.49172568000358,54298.77985488 2025-07-04,17:33:39.000,185,11057427,-795,0,1751650418,12688.183719739995,90.407136120004,54298.68902232001 2025-07-04,17:33:40.000,185,11057448,-795,0,1751650419,12688.183719739995,90.37189046999993,54298.61915112001 2025-07-04,17:33:41.000,185,11057472,-795,0,1751650420,12688.163510809994,90.2943500399997,54298.63312536 2025-07-04,17:33:42.000,185,11057408,-795,0,1751650421,12688.17698343,90.23090786999819,54298.56325416 2025-07-04,17:33:43.000,185,11057374,-795,0,1751650422,12688.08941139999,90.12517092000053,54298.72395792 2025-07-04,17:33:44.000,185,11057384,-795,0,1751650423,12688.10962032999,90.12517092000053,54298.71697080001 2025-07-04,17:33:45.000,185,11057445,-795,0,1751650424,12688.055729849999,90.05467961999966,54298.7519064 2025-07-04,17:33:46.000,185,11057455,-795,0,1751650425,12688.11635664,90.0476304900003,54298.56325416 2025-07-04,17:33:47.000,185,11057453,-795,0,1751650426,12687.988366749989,90.04058136000094,54298.15101408 2025-07-04,17:33:48.000,185,11057428,-795,0,1751650427,12688.082675089994,89.99123744999815,54298.20691104 2025-07-04,17:33:49.000,185,11057472,-795,0,1751650428,12688.183719739995,89.99828658000479,54298.479408720006 2025-07-04,17:33:50.000,185,11057430,-795,0,1751650429,12688.284764389995,89.9841883199988,54298.84972608 2025-07-04,17:33:51.000,185,11057392,-795,0,1751650430,12688.29150069999,89.97009006000008,54298.96850712 2025-07-04,17:33:52.000,185,11057420,-795,0,1751650431,12688.25108283999,89.99123744999815,54298.80081624 2025-07-04,17:33:53.000,185,11057440,-795,0,1751650432,12688.325182249995,90.03353223000158,54298.63312536 2025-07-04,17:33:54.000,185,11057454,-795,0,1751650433,12688.406017969995,90.01943397000286,54298.696009440006 2025-07-04,17:33:55.000,185,11057478,-795,0,1751650434,12688.385809039995,89.99828658000479,54298.65408672 2025-07-04,17:33:56.000,185,11057476,-795,0,1751650435,12688.39928166,90.06877787999838,54298.675048080004 2025-07-04,17:33:57.000,185,11057460,-795,0,1751650436,12688.385809039995,90.08287614000437,54298.842738960004 2025-07-04,17:33:58.000,185,11057447,-795,0,1751650437,12688.41275427999,90.13222004999989,54298.94754576 2025-07-04,17:33:59.000,185,11057388,-795,0,1751650438,12688.426226899996,90.16746570000396,54299.031391200006 2025-07-04,17:34:00.000,185,11057436,-795,0,1751650439,12688.446435829996,90.25205526000354,54298.94055864 2025-07-04,17:34:01.000,185,11057464,-795,0,1751650440,12688.43296320999,90.33664482000313,54298.78684200001 2025-07-04,17:34:02.000,185,11057450,-795,0,1751650441,12688.406017969995,90.42123438000272,54298.63312536 2025-07-04,17:34:03.000,185,11057465,-795,0,1751650442,12688.365600109995,90.47057828999823,54298.696009440006 2025-07-04,17:34:04.000,185,11057447,-795,0,1751650443,12688.39254534999,90.51287307000166,54299.07331392001 2025-07-04,17:34:05.000,185,11057482,-795,0,1751650444,12688.426226899996,90.66090480000275,54299.17113360001 2025-07-04,17:34:06.000,185,11057452,-795,0,1751650445,12688.39928166,90.72434697000426,54299.136198 2025-07-04,17:34:07.000,185,11057415,-795,0,1751650446,12688.264555459995,90.87942783000472,54298.7519064 2025-07-04,17:34:08.000,185,11057409,-795,0,1751650447,12688.264555459995,90.9499191299983,54298.696009440006 2025-07-04,17:34:09.000,185,11057417,-795,0,1751650448,12688.19045604999,91.02041042999917,54298.6820352 2025-07-04,17:34:10.000,185,11057438,-795,0,1751650449,12688.15003818999,91.17549128999963,54298.528318560006 2025-07-04,17:34:11.000,185,11057390,-795,0,1751650450,12688.082675089994,91.23893346000114,54298.863700320006 2025-07-04,17:34:12.000,185,11057433,-795,0,1751650451,12688.06920246999,91.3446704099988,54298.87068744 2025-07-04,17:34:13.000,185,11057459,-795,0,1751650452,12687.981630439994,91.36581780000415,54298.83575184001 2025-07-04,17:34:14.000,185,11057421,-795,0,1751650453,12687.927739959989,91.43630909999774,54298.70998368 2025-07-04,17:34:15.000,185,11057434,-795,0,1751650454,12687.907531029989,91.46450562000246,54298.64011248001 2025-07-04,17:34:16.000,185,11057402,-795,0,1751650455,12687.887322099989,91.52794779000396,54298.626138240004 2025-07-04,17:34:17.000,185,11057433,-795,0,1751650456,12687.833431619998,91.54909518000204,54298.59818976001 2025-07-04,17:34:18.000,185,11057474,-795,0,1751650457,12687.786277449988,91.5913899599982,54298.793829120004 2025-07-04,17:34:19.000,185,11057448,-795,0,1751650458,12687.739123279993,91.61958648000291,54298.814790480006 2025-07-04,17:34:20.000,185,11057408,-795,0,1751650459,12687.718914349993,91.66893038999842,54298.94055864 2025-07-04,17:34:21.000,185,11057422,-795,0,1751650460,12687.739123279993,91.68302865000442,54298.68902232001 2025-07-04,17:34:22.000,185,11057407,-795,0,1751650461,12687.658287559992,91.73237255999993,54298.66806096001 2025-07-04,17:34:23.000,185,11057462,-795,0,1751650462,12687.651551249997,91.74647081999865,54298.52133144001 2025-07-04,17:34:24.000,185,11057426,-795,0,1751650463,12687.584188150002,91.78876560000208,54298.52133144001 2025-07-04,17:34:25.000,185,11057417,-795,0,1751650464,12687.584188150002,91.73237255999993,54298.87068744 2025-07-04,17:34:26.000,185,11057439,-795,0,1751650465,12687.577451839992,91.78171647000272,54298.8217776 2025-07-04,17:34:27.000,185,11057449,-795,0,1751650466,12687.523561360002,91.78171647000272,54298.73793216001 2025-07-04,17:34:28.000,185,11057412,-795,0,1751650467,12687.557242909992,91.83810951000487,54298.6820352 2025-07-04,17:34:29.000,185,11057454,-795,0,1751650468,12687.550506599997,91.88745342000038,54298.50037008001 2025-07-04,17:34:30.000,185,11057445,-795,0,1751650469,12687.617869699992,91.8663060300023,54298.63312536 2025-07-04,17:34:31.000,185,11057407,-795,0,1751650470,12687.584188150002,91.85925690000295,54298.61915112001 2025-07-04,17:34:32.000,185,11057488,-795,0,1751650471,12687.530297669997,91.9015516799991,54298.8217776 2025-07-04,17:34:33.000,185,11057478,-795,0,1751650472,12687.550506599997,91.90860080999846,54298.66806096001 2025-07-04,17:34:34.000,185,11057429,-795,0,1751650473,12687.624606010002,91.93679733000317,54298.60517688 2025-07-04,17:34:35.000,185,11057453,-795,0,1751650474,12687.685232800002,91.92974820000381,54298.647099600006 2025-07-04,17:34:36.000,185,11057434,-795,0,1751650475,12687.826695309988,91.98614123999869,54298.44447312 2025-07-04,17:34:37.000,185,11057432,-795,0,1751650476,12687.974894129999,91.94384646000253,54298.2977436 2025-07-04,17:34:38.000,185,11057465,-795,0,1751650477,12688.06920246999,91.88040429000102,54298.290756480004 2025-07-04,17:34:39.000,185,11057408,-795,0,1751650478,12688.035520919999,91.78876560000208,54298.65408672 2025-07-04,17:34:40.000,185,11057434,-795,0,1751650479,12688.055729849999,91.85925690000295,54298.70998368 2025-07-04,17:34:41.000,185,11057422,-795,0,1751650480,12688.062466159994,91.91564993999782,54298.77985488 2025-07-04,17:34:42.000,185,11057439,-795,0,1751650481,12688.06920246999,91.97909210999933,54298.72395792 2025-07-04,17:34:43.000,185,11057444,-795,0,1751650482,12688.13656557,92.00023950000468,54298.50037008001 2025-07-04,17:34:44.000,185,11057432,-795,0,1751650483,12688.224137599995,92.07777993000491,54298.626138240004 2025-07-04,17:34:45.000,185,11057458,-795,0,1751650484,12688.33191855999,92.08482906000427,54298.63312536 2025-07-04,17:34:46.000,185,11057444,-795,0,1751650485,12688.325182249995,92.12007471000106,54298.78684200001 2025-07-04,17:34:47.000,185,11057459,-795,0,1751650486,12688.25781915,92.12712384000042,54298.71697080001 2025-07-04,17:34:48.000,185,11057440,-795,0,1751650487,12688.35212748999,92.13417296999978,54298.7519064 2025-07-04,17:34:49.000,185,11057490,-795,0,1751650488,12688.345391179995,92.06368166999891,54298.55626704 2025-07-04,17:34:50.000,185,11057410,-795,0,1751650489,12688.37233641999,92.05663253999955,54298.26280800001 2025-07-04,17:34:51.000,185,11057451,-795,0,1751650490,12688.39928166,91.98614123999869,54298.38158904001 2025-07-04,17:34:52.000,185,11057454,-795,0,1751650491,12688.426226899996,91.87335516000167,54298.2977436 2025-07-04,17:34:53.000,185,11057423,-755,0,1751650492,12688.614843579991,91.67597951999778,54298.35364056001 2025-07-04,17:34:54.000,185,11057418,-795,0,1751650493,12688.877559669992,91.62663561000227,54298.59818976001 2025-07-04,17:34:55.000,185,11057416,-795,0,1751650494,12689.059440039993,91.73237255999993,54298.56325416 2025-07-04,17:34:56.000,185,11057430,-795,0,1751650495,12689.079648969993,91.8663060300023,54298.58421552 2025-07-04,17:34:57.000,185,11057411,-795,0,1751650496,12689.019022179993,91.94384646000253,54298.30473072001 2025-07-04,17:34:58.000,185,11057468,-795,0,1751650497,12688.938186459993,91.92974820000381,54298.290756480004 2025-07-04,17:34:59.000,185,11057472,-795,0,1751650498,12688.938186459993,91.88745342000038,54298.339666320004 2025-07-04,17:35:00.000,185,11057427,-795,0,1751650499,12688.958395389993,91.89450254999974,54298.50037008001 2025-07-04,17:35:01.000,185,11057482,-795,0,1751650500,12688.992076939998,91.8663060300023,54298.71697080001 2025-07-04,17:35:02.000,185,11057430,-795,0,1751650501,12689.025758489988,91.8028638600008,54298.73094504 2025-07-04,17:35:03.000,185,11057422,-795,0,1751650502,12689.019022179993,91.77466734000336,54298.59120264 2025-07-04,17:35:04.000,185,11057382,-795,0,1751650503,12689.059440039993,91.78876560000208,54298.409537520005 2025-07-04,17:35:05.000,185,11057443,-795,0,1751650504,12689.167220999989,91.71827430000121,54298.42351176 2025-07-04,17:35:06.000,185,11057432,-795,0,1751650505,12689.173957309999,91.72532343000057,54298.46543448 2025-07-04,17:35:07.000,185,11057458,-795,0,1751650506,12689.180693619994,91.68302865000442,54298.311717840006 2025-07-04,17:35:08.000,185,11057457,-795,0,1751650507,12689.24805671999,91.68302865000442,54298.66806096001 2025-07-04,17:35:09.000,185,11057440,-795,0,1751650508,12689.315419819999,91.67597951999778,54298.76588064001 2025-07-04,17:35:10.000,185,11057471,-795,0,1751650509,12689.362573989994,91.69007778000378,54298.814790480006 2025-07-04,17:35:11.000,185,11057483,-795,0,1751650510,12689.45014601999,91.69007778000378,54298.675048080004 2025-07-04,17:35:12.000,185,11057434,-795,0,1751650511,12689.402991849995,91.767618210004,54298.479408720006 2025-07-04,17:35:13.000,185,11057369,-795,0,1751650512,12689.443409709995,91.78876560000208,54298.50037008001 2025-07-04,17:35:14.000,185,11057418,-795,0,1751650513,12689.53771805,91.83106037999823,54298.56325416 2025-07-04,17:35:15.000,185,11057432,-795,0,1751650514,12689.544454359995,91.83810951000487,54298.82876472 2025-07-04,17:35:16.000,185,11057464,-795,0,1751650515,12689.49056387999,91.85220777000359,54298.612164 2025-07-04,17:35:17.000,185,11057467,-795,0,1751650516,12689.483827569995,91.9015516799991,54298.612164 2025-07-04,17:35:18.000,185,11057454,-795,0,1751650517,12689.57813591,91.9015516799991,54298.77985488 2025-07-04,17:35:19.000,185,11057407,-795,0,1751650518,12689.625290079995,91.94384646000253,54298.612164 2025-07-04,17:35:20.000,185,11057447,-795,0,1751650519,12689.57813591,91.93679733000317,54298.59120264 2025-07-04,17:35:21.000,185,11057435,-795,0,1751650520,12689.584872219995,91.97909210999933,54298.66107384 2025-07-04,17:35:22.000,185,11057410,-795,0,1751650521,12689.524245429995,91.92269907000446,54298.72395792 2025-07-04,17:35:23.000,185,11057425,-795,0,1751650522,12689.49730019,91.92974820000381,54298.744919280005 2025-07-04,17:35:24.000,185,11057414,-795,0,1751650523,12689.483827569995,91.88745342000038,54298.814790480006 2025-07-04,17:35:25.000,185,11057478,-795,0,1751650524,12689.544454359995,91.87335516000167,54298.8916488 2025-07-04,17:35:26.000,185,11057421,-795,0,1751650525,12689.564663289995,91.81696211999952,54298.51434432 2025-07-04,17:35:27.000,185,11057346,-795,0,1751650526,12689.423200779995,91.85925690000295,54298.34665344 2025-07-04,17:35:28.000,185,11057395,-795,0,1751650527,12689.49730019,91.76056908000464,54298.35364056001 2025-07-04,17:35:29.000,185,11057450,-795,0,1751650528,12689.51077280999,91.71122517000185,54298.64011248001 2025-07-04,17:35:30.000,185,11057412,-795,0,1751650529,12689.61855377,91.69007778000378,54298.66806096001 2025-07-04,17:35:31.000,185,11057422,-795,0,1751650530,12689.57139959999,91.66188125999906,54298.675048080004 2025-07-04,17:35:32.000,185,11057422,-795,0,1751650531,12689.605081149995,91.59843909000483,54298.54927992001 2025-07-04,17:35:33.000,185,11057421,-795,0,1751650532,12689.61855377,91.61958648000291,54298.360627680006 2025-07-04,17:35:34.000,185,11057413,-795,0,1751650533,12689.773488899991,91.5561443100014,54298.409537520005 2025-07-04,17:35:35.000,185,11057361,-795,0,1751650534,12689.807170449996,91.52794779000396,54298.38857616 2025-07-04,17:35:36.000,185,11057447,-795,0,1751650535,12689.847588309996,91.4574564900031,54298.57024128001 2025-07-04,17:35:37.000,185,11057425,-795,0,1751650536,12689.780225210001,91.43630909999774,54298.50037008001 2025-07-04,17:35:38.000,185,11057465,-795,0,1751650537,12689.847588309996,91.42221083999902,54298.56325416 2025-07-04,17:35:39.000,185,11057433,-795,0,1751650538,12689.820643070001,91.4081125800003,54298.56325416 2025-07-04,17:35:40.000,185,11057397,-795,0,1751650539,12689.921687720002,91.36581780000415,54298.46543448 2025-07-04,17:35:41.000,185,11057462,-795,0,1751650540,12689.982314510002,91.32352302000072,54298.5422928 2025-07-04,17:35:42.000,185,11057424,-795,0,1751650541,12690.009259749997,91.29532650000328,54298.48639584 2025-07-04,17:35:43.000,185,11057380,-795,0,1751650542,12689.962105580002,91.22483520000242,54298.6820352 2025-07-04,17:35:44.000,185,11057361,-795,0,1751650543,12689.982314510002,91.18958954999835,54298.68902232001 2025-07-04,17:35:45.000,185,11057422,-795,0,1751650544,12689.928424029997,91.16139303000091,54298.675048080004 2025-07-04,17:35:46.000,185,11057407,-795,0,1751650545,12690.022732370002,91.09090173000004,54298.65408672 2025-07-04,17:35:47.000,185,11057435,-795,0,1751650546,12689.955369269992,91.14024564000283,54298.339666320004 2025-07-04,17:35:48.000,185,11057417,-755,0,1751650547,12690.036204989992,91.06975434000196,54298.40255040001 2025-07-04,17:35:49.000,185,11057420,-795,0,1751650548,12690.069886539997,91.06975434000196,54298.50037008001 2025-07-04,17:35:50.000,185,11057429,-795,0,1751650549,12690.029468679997,91.05565608000325,54298.60517688 2025-07-04,17:35:51.000,185,11057413,-795,0,1751650550,12690.029468679997,91.01336129999981,54298.73094504 2025-07-04,17:35:52.000,185,11057429,-795,0,1751650551,12690.056413919992,90.98516478000238,54298.65408672 2025-07-04,17:35:53.000,185,11057366,-795,0,1751650552,12690.056413919992,91.02041042999917,54298.6820352 2025-07-04,17:35:54.000,185,11057429,-795,0,1751650553,12690.110304399997,91.02041042999917,54298.50037008001 2025-07-04,17:35:55.000,185,11057413,-795,0,1751650554,12690.056413919992,90.97811565000302,54298.59120264 2025-07-04,17:35:56.000,185,11057463,-795,0,1751650555,12690.083359160002,90.9640173900043,54298.48639584 2025-07-04,17:35:57.000,185,11057482,-795,0,1751650556,12689.982314510002,90.90762435000215,54298.60517688 2025-07-04,17:35:58.000,185,11057441,-795,0,1751650557,12690.042941300002,90.88647696000407,54298.7519064 2025-07-04,17:35:59.000,185,11057382,-795,0,1751650558,12690.002523440002,90.87237869999808,54298.863700320006 2025-07-04,17:36:00.000,185,11057392,-755,0,1751650559,12690.002523440002,90.86532956999872,54298.78684200001 2025-07-04,17:36:01.000,185,11057421,-795,0,1751650560,12689.995787129992,90.83008392000193,54298.65408672 2025-07-04,17:36:02.000,185,11057404,-795,0,1751650561,12689.908215099997,90.82303479000257,54298.49338296 2025-07-04,17:36:03.000,185,11057431,-795,0,1751650562,12689.914951409992,90.7877891399985,54298.51434432 2025-07-04,17:36:04.000,185,11057409,-795,0,1751650563,12689.881269860001,90.7172978400049,54298.626138240004 2025-07-04,17:36:05.000,185,11057478,-795,0,1751650564,12689.834115689991,90.7172978400049,54298.71697080001 2025-07-04,17:36:06.000,185,11057439,-795,0,1751650565,12689.928424029997,90.66795393000211,54298.814790480006 2025-07-04,17:36:07.000,185,11057415,-795,0,1751650566,12689.753279969991,90.66795393000211,54298.60517688 2025-07-04,17:36:08.000,185,11057419,-795,0,1751650567,12689.820643070001,90.64680654000404,54298.34665344 2025-07-04,17:36:09.000,185,11057353,-795,0,1751650568,12689.780225210001,90.64680654000404,54298.360627680006 2025-07-04,17:36:10.000,185,11057432,-795,0,1751650569,12689.867797239996,90.63270827999804,54298.39556328 2025-07-04,17:36:11.000,185,11057436,-795,0,1751650570,12689.867797239996,90.59041350000189,54298.59120264 2025-07-04,17:36:12.000,185,11057430,-795,0,1751650571,12689.921687720002,90.6045117600006,54298.59120264 2025-07-04,17:36:13.000,185,11057446,-795,0,1751650572,12689.914951409992,90.63270827999804,54298.63312536 2025-07-04,17:36:14.000,185,11057444,-795,0,1751650573,12689.955369269992,90.67500306000147,54298.65408672 2025-07-04,17:36:15.000,185,11057435,-795,0,1751650574,12689.935160339992,90.71024870999827,54298.409537520005 2025-07-04,17:36:16.000,185,11057431,-795,0,1751650575,12689.962105580002,90.73844523000298,54298.3676148 2025-07-04,17:36:17.000,185,11057406,-795,0,1751650576,12689.928424029997,90.78074000999914,54298.26979512 2025-07-04,17:36:18.000,185,11057439,-795,0,1751650577,12689.982314510002,90.82303479000257,54298.40255040001 2025-07-04,17:36:19.000,185,11057446,-795,0,1751650578,12689.995787129992,90.85828043999936,54298.51434432 2025-07-04,17:36:20.000,185,11057431,-795,0,1751650579,12690.090095469997,90.91467348000151,54298.70299656 2025-07-04,17:36:21.000,185,11057452,-795,0,1751650580,12690.103568090002,90.91467348000151,54298.65408672 2025-07-04,17:36:22.000,185,11057458,-795,0,1751650581,12690.157458569993,91.00631217000046,54298.39556328 2025-07-04,17:36:23.000,185,11057411,-795,0,1751650582,12690.096831779992,90.98516478000238,54298.38857616 2025-07-04,17:36:24.000,185,11057385,-795,0,1751650583,12690.143985950002,91.05565608000325,54298.37460192 2025-07-04,17:36:25.000,185,11057426,-795,0,1751650584,12690.090095469997,91.07680347000132,54298.55626704 2025-07-04,17:36:26.000,185,11057469,-795,0,1751650585,12690.076622849992,91.09090173000004,54298.65408672 2025-07-04,17:36:27.000,185,11057423,-795,0,1751650586,12690.036204989992,91.12614738000411,54298.55626704 2025-07-04,17:36:28.000,185,11057459,-795,0,1751650587,12690.042941300002,91.14024564000283,54298.57024128001 2025-07-04,17:36:29.000,185,11057463,-795,0,1751650588,12690.063150230002,91.20368781000434,54298.50037008001 2025-07-04,17:36:30.000,185,11057413,-795,0,1751650589,12690.076622849992,91.2107369400037,54298.51434432 2025-07-04,17:36:31.000,185,11057430,-795,0,1751650590,12690.002523440002,91.26712997999857,54298.41652464 2025-07-04,17:36:32.000,185,11057445,-795,0,1751650591,12689.989050819997,91.28122824000457,54298.458447360004 2025-07-04,17:36:33.000,185,11057447,-795,0,1751650592,12689.914951409992,91.31647389000136,54298.56325416 2025-07-04,17:36:34.000,185,11057455,-795,0,1751650593,12689.989050819997,91.309424760002,54298.612164 2025-07-04,17:36:35.000,185,11057470,-795,0,1751650594,12689.921687720002,91.29532650000328,54298.60517688 2025-07-04,17:36:36.000,185,11057427,-795,0,1751650595,12689.928424029997,91.35171953999816,54298.3676148 2025-07-04,17:36:37.000,185,11057454,-795,0,1751650596,12689.881269860001,91.37991606000287,54298.34665344 2025-07-04,17:36:38.000,185,11057444,-795,0,1751650597,12689.881269860001,91.38696519000223,54298.3676148 2025-07-04,17:36:39.000,185,11057396,-795,0,1751650598,12689.840852000001,91.38696519000223,54298.53530568 2025-07-04,17:36:40.000,185,11057443,-795,0,1751650599,12689.813906759991,91.41516170999967,54298.63312536 2025-07-04,17:36:41.000,185,11057449,-795,0,1751650600,12689.813906759991,91.42925996999838,54298.647099600006 2025-07-04,17:36:42.000,185,11057418,-795,0,1751650601,12689.76001628,91.45040736000374,54298.39556328 2025-07-04,17:36:43.000,185,11057388,-795,0,1751650602,12689.800434140001,91.5208986600046,54298.24883376 2025-07-04,17:36:44.000,185,11057402,-795,0,1751650603,12689.867797239996,91.59843909000483,54298.32569208 2025-07-04,17:36:45.000,185,11057462,-795,0,1751650604,12689.935160339992,91.59843909000483,54298.437486 2025-07-04,17:36:46.000,185,11057428,-795,0,1751650605,12689.948632959997,91.64073387000099,54298.528318560006 2025-07-04,17:36:47.000,185,11057397,-795,0,1751650606,12689.854324619992,91.67597951999778,54298.51434432 2025-07-04,17:36:48.000,185,11057461,-795,0,1751650607,12689.867797239996,91.71827430000121,54298.528318560006 2025-07-04,17:36:49.000,185,11057383,-795,0,1751650608,12689.921687720002,91.767618210004,54298.577228400005 2025-07-04,17:36:50.000,185,11057428,-795,0,1751650609,12689.989050819997,91.83810951000487,54298.31870496 2025-07-04,17:36:51.000,185,11057440,-795,0,1751650610,12689.989050819997,91.87335516000167,54298.339666320004 2025-07-04,17:36:52.000,185,11057438,-795,0,1751650611,12689.975578199992,91.92974820000381,54298.0531944 2025-07-04,17:36:53.000,185,11057475,-795,0,1751650612,12690.042941300002,91.97909210999933,54298.34665344 2025-07-04,17:36:54.000,185,11057385,-795,0,1751650613,12690.069886539997,91.97909210999933,54298.55626704 2025-07-04,17:36:55.000,185,11057429,-795,0,1751650614,12690.056413919992,92.02138689000276,54298.53530568 2025-07-04,17:36:56.000,185,11057420,-795,0,1751650615,12690.029468679997,92.08482906000427,54298.51434432 2025-07-04,17:36:57.000,185,11057434,-795,0,1751650616,12690.029468679997,92.10597645000234,54298.22088528 2025-07-04,17:36:58.000,185,11057423,-795,0,1751650617,12690.049677609997,92.10597645000234,54298.21389816001 2025-07-04,17:36:59.000,185,11057417,-795,0,1751650618,12689.982314510002,92.15532035999786,54298.17896256 2025-07-04,17:37:00.000,185,11057422,-795,0,1751650619,12690.096831779992,92.21876252999937,54298.33267920001 2025-07-04,17:37:01.000,185,11057429,-795,0,1751650620,12690.076622849992,92.17646775000321,54298.65408672 2025-07-04,17:37:02.000,185,11057426,-795,0,1751650621,12690.076622849992,92.23286078999809,54298.59120264 2025-07-04,17:37:03.000,185,11057487,-795,0,1751650622,12690.015996059992,92.25400818000344,54298.409537520005 2025-07-04,17:37:04.000,185,11057406,-795,0,1751650623,12690.056413919992,92.33859774000302,54298.19992392 2025-07-04,17:37:05.000,185,11057420,-795,0,1751650624,12690.036204989992,92.33154861000367,54298.241846640005 2025-07-04,17:37:06.000,185,11057428,-795,0,1751650625,12690.049677609997,92.3949907799979,54298.15101408 2025-07-04,17:37:07.000,185,11057447,-795,0,1751650626,12689.995787129992,92.41613817000325,54298.08813 2025-07-04,17:37:08.000,185,11057417,-795,0,1751650627,12689.982314510002,92.51482599000155,54298.2977436 2025-07-04,17:37:09.000,185,11057400,-795,0,1751650628,12689.955369269992,92.5712190300037,54298.40255040001 2025-07-04,17:37:10.000,185,11057394,-795,0,1751650629,12689.908215099997,92.59941555000114,54298.37460192 2025-07-04,17:37:11.000,185,11057374,-795,0,1751650630,12689.854324619992,92.5077768600022,54298.192936800006 2025-07-04,17:37:12.000,185,11057398,-795,0,1751650631,12689.874533549992,92.53597337999963,54298.08114288 2025-07-04,17:37:13.000,185,11057420,-795,0,1751650632,12689.935160339992,92.45138382000005,54298.06018152 2025-07-04,17:37:14.000,185,11057413,-795,0,1751650633,12689.995787129992,92.48662947000412,54298.06018152 2025-07-04,17:37:15.000,185,11057404,-795,0,1751650634,12690.022732370002,92.46548207999876,54298.38158904001 2025-07-04,17:37:16.000,185,11057403,-795,0,1751650635,12690.036204989992,92.52187512000091,54298.44447312 2025-07-04,17:37:17.000,185,11057461,-795,0,1751650636,12689.928424029997,92.55712076999771,54298.13703984001 2025-07-04,17:37:18.000,185,11057440,-795,0,1751650637,12690.029468679997,92.58531729000242,54298.27678224 2025-07-04,17:37:19.000,185,11057436,-795,0,1751650638,12690.022732370002,92.63466119999794,54298.22088528 2025-07-04,17:37:20.000,185,11057400,-795,0,1751650639,12690.002523440002,92.74039815000287,54298.19992392 2025-07-04,17:37:21.000,185,11057458,-795,0,1751650640,12689.975578199992,92.72629989000416,54298.26280800001 2025-07-04,17:37:22.000,185,11057443,-795,0,1751650641,12689.962105580002,92.7544964100016,54298.37460192 2025-07-04,17:37:23.000,185,11057463,-795,0,1751650642,12689.921687720002,92.8179385800031,54298.41652464 2025-07-04,17:37:24.000,185,11057451,-795,0,1751650643,12689.935160339992,92.86728248999862,54298.46543448 2025-07-04,17:37:25.000,185,11057439,-795,0,1751650644,12689.982314510002,92.86728248999862,54298.24883376 2025-07-04,17:37:26.000,185,11057425,-795,0,1751650645,12689.941896650002,92.88138075000461,54298.20691104 2025-07-04,17:37:27.000,185,11057433,-795,0,1751650646,12689.827379379996,92.88842988000397,54298.06018152 2025-07-04,17:37:28.000,185,11057420,-795,0,1751650647,12689.780225210001,92.88138075000461,54298.09511712001 2025-07-04,17:37:29.000,185,11057426,-795,0,1751650648,12689.766752589996,92.84613510000054,54298.360627680006 2025-07-04,17:37:30.000,185,11057434,-795,0,1751650649,12689.773488899991,92.90957727000205,54298.37460192 2025-07-04,17:37:31.000,185,11057468,-795,0,1751650650,12689.780225210001,92.9166264000014,54298.42351176 2025-07-04,17:37:32.000,185,11057437,-795,0,1751650651,12689.706125799996,92.9518720499982,54298.06018152 2025-07-04,17:37:33.000,185,11057462,-795,0,1751650652,12689.685916869996,92.94482291999884,54298.144026960006 2025-07-04,17:37:34.000,185,11057443,-795,0,1751650653,12689.67244424999,92.95892118000484,54298.10210424 2025-07-04,17:37:35.000,185,11057461,-795,0,1751650654,12689.665707939996,92.93072466000012,54298.10909136 2025-07-04,17:37:36.000,185,11057424,-795,0,1751650655,12689.49730019,92.95892118000484,54298.06716864001 2025-07-04,17:37:37.000,185,11057388,-795,0,1751650656,12689.47035494999,92.9518720499982,54298.144026960006 2025-07-04,17:37:38.000,185,11057464,-795,0,1751650657,12689.4366734,92.97301944000355,54298.123065600004 2025-07-04,17:37:39.000,185,11057413,-795,0,1751650658,12689.423200779995,93.00121596000099,54297.87851640001 2025-07-04,17:37:40.000,185,11057469,-795,0,1751650659,12689.45688233,93.0646581300025,54297.94838760001 2025-07-04,17:37:41.000,185,11057433,-795,0,1751650660,12689.483827569995,93.00826509000035,54298.004284560004 2025-07-04,17:37:42.000,185,11057421,-795,0,1751650661,12689.41646447,92.99416683000163,54298.08813 2025-07-04,17:37:43.000,185,11057355,-795,0,1751650662,12689.33562875,92.94482291999884,54298.01127168 2025-07-04,17:37:44.000,185,11057404,-795,0,1751650663,12689.295210889999,92.9518720499982,54298.10210424 2025-07-04,17:37:45.000,185,11057439,-795,0,1751650664,12689.275001959999,92.94482291999884,54298.06716864001 2025-07-04,17:37:46.000,185,11057418,-795,0,1751650665,12689.234584099999,92.98711770000227,54297.80165808001 2025-07-04,17:37:47.000,185,11057449,-795,0,1751650666,12689.194166239999,92.9659703100042,54297.73178688001 2025-07-04,17:37:48.000,185,11057427,-795,0,1751650667,12689.180693619994,92.90957727000205,54297.76672248 2025-07-04,17:37:49.000,185,11057432,-795,0,1751650668,12689.173957309999,92.9166264000014,54298.004284560004 2025-07-04,17:37:50.000,185,11057405,-795,0,1751650669,12689.160484689994,92.90252814000269,54297.99729744001 2025-07-04,17:37:51.000,185,11057410,-795,0,1751650670,12689.099857899993,92.87433161999797,54297.92742624001 2025-07-04,17:37:52.000,185,11057452,-795,0,1751650671,12688.992076939998,92.84613510000054,54297.88550352 2025-07-04,17:37:53.000,185,11057374,-795,0,1751650672,12688.978604319993,92.84613510000054,54297.50819904 2025-07-04,17:37:54.000,185,11057396,-795,0,1751650673,12689.066176349988,92.8531842299999,54297.79467096 2025-07-04,17:37:55.000,185,11057400,-795,0,1751650674,12689.045967419988,92.86728248999862,54297.78069672001 2025-07-04,17:37:56.000,185,11057435,-795,0,1751650675,12689.005549559988,92.89547901000333,54297.94140048 2025-07-04,17:37:57.000,185,11057417,-795,0,1751650676,12688.877559669992,92.94482291999884,54297.79467096 2025-07-04,17:37:58.000,185,11057403,-795,0,1751650677,12688.971868009998,92.93777378999948,54297.976336080006 2025-07-04,17:37:59.000,185,11057398,-795,0,1751650678,12688.924713840002,92.9659703100042,54298.0531944 2025-07-04,17:38:00.000,185,11057476,-795,0,1751650679,12688.816932879992,92.98711770000227,54297.75274824 2025-07-04,17:38:01.000,185,11057431,-795,0,1751650680,12688.789987639997,92.99416683000163,54297.75274824 2025-07-04,17:38:02.000,185,11057460,-795,0,1751650681,12688.695679299992,92.99416683000163,54297.75973536001 2025-07-04,17:38:03.000,185,11057431,-795,0,1751650682,12688.601370960001,92.95892118000484,54297.955374720004 2025-07-04,17:38:04.000,185,11057450,-795,0,1751650683,12688.52053524,92.9659703100042,54297.976336080006 2025-07-04,17:38:05.000,185,11057412,-795,0,1751650684,12688.534007859991,92.90957727000205,54298.06716864001 2025-07-04,17:38:06.000,185,11057444,-795,0,1751650685,12688.41275427999,92.97301944000355,54297.99031032 2025-07-04,17:38:07.000,185,11057421,-795,0,1751650686,12688.29150069999,92.9166264000014,54297.51518616001 2025-07-04,17:38:08.000,185,11057426,-795,0,1751650687,12688.25781915,92.90957727000205,54297.54313464001 2025-07-04,17:38:09.000,185,11057409,-795,0,1751650688,12688.23087390999,92.88138075000461,54297.59204448001 2025-07-04,17:38:10.000,185,11057398,-795,0,1751650689,12688.224137599995,92.81088945000374,54297.8435808 2025-07-04,17:38:11.000,185,11057435,-795,0,1751650690,12688.21740129,92.76859467000031,54297.85056792001 2025-07-04,17:38:12.000,185,11057432,-795,0,1751650691,12688.15003818999,92.76859467000031,54297.79467096 2025-07-04,17:38:13.000,185,11057460,-795,0,1751650692,12688.11635664,92.7544964100016,54297.66191568001 2025-07-04,17:38:14.000,185,11057420,-795,0,1751650693,12688.042257229994,92.69810336999944,54297.403392240005 2025-07-04,17:38:15.000,185,11057462,-795,0,1751650694,12688.102884019994,92.61351380999986,54297.43832784 2025-07-04,17:38:16.000,185,11057433,-795,0,1751650695,12687.995103059999,92.64875946000393,54297.32653392001 2025-07-04,17:38:17.000,185,11057455,-795,0,1751650696,12687.954685199998,92.56416990000434,54297.42435360001 2025-07-04,17:38:18.000,185,11057446,-795,0,1751650697,12687.927739959989,92.54302250999899,54297.43832784 2025-07-04,17:38:19.000,185,11057405,-795,0,1751650698,12687.954685199998,92.49367860000348,54297.42435360001 2025-07-04,17:38:20.000,185,11057439,-795,0,1751650699,12687.995103059999,92.50072773000284,54297.333521040004 2025-07-04,17:38:21.000,185,11057424,-795,0,1751650700,12688.008575679989,92.45138382000005,54297.29159832 2025-07-04,17:38:22.000,185,11057457,-795,0,1751650701,12687.968157819989,92.43728556000133,54297.27063696 2025-07-04,17:38:23.000,185,11057438,-795,0,1751650702,12687.914267339998,92.40908904000389,54297.137881680006 2025-07-04,17:38:24.000,185,11057395,-795,0,1751650703,12687.900794719993,92.41613817000325,54297.403392240005 2025-07-04,17:38:25.000,185,11057405,-795,0,1751650704,12687.887322099989,92.37384338999982,54297.42435360001 2025-07-04,17:38:26.000,185,11057449,-795,0,1751650705,12687.867113169988,92.2963029599996,54297.39640512001 2025-07-04,17:38:27.000,185,11057407,-795,0,1751650706,12687.819958999993,92.24695905000408,54297.15185592 2025-07-04,17:38:28.000,185,11057427,-795,0,1751650707,12687.853640549998,92.23990992000472,54297.116920320004 2025-07-04,17:38:29.000,185,11057425,-795,0,1751650708,12687.954685199998,92.1482712299985,54297.10993320001 2025-07-04,17:38:30.000,185,11057444,-795,0,1751650709,12687.941212579994,92.06368166999891,54297.1448688 2025-07-04,17:38:31.000,185,11057336,-795,0,1751650710,12687.961421509994,91.99319036999805,54297.36845664 2025-07-04,17:38:32.000,185,11057401,-795,0,1751650711,12687.961421509994,91.93679733000317,54297.186791520005 2025-07-04,17:38:33.000,185,11057430,-795,0,1751650712,12687.974894129999,91.87335516000167,54297.186791520005 2025-07-04,17:38:34.000,185,11057426,-795,0,1751650713,12688.062466159994,91.81696211999952,54297.20076576 2025-07-04,17:38:35.000,185,11057426,-795,0,1751650714,12688.102884019994,91.82401124999888,54297.0749976 2025-07-04,17:38:36.000,185,11057503,-795,0,1751650715,12688.11635664,91.73237255999993,54296.998139280004 2025-07-04,17:38:37.000,185,11057417,-795,0,1751650716,12688.163510809994,91.69007778000378,54296.96320368001 2025-07-04,17:38:38.000,185,11057446,-795,0,1751650717,12688.23761022,91.66893038999842,54297.25666272001 2025-07-04,17:38:39.000,185,11057412,-795,0,1751650718,12688.31170962999,91.64073387000099,54297.29159832 2025-07-04,17:38:40.000,185,11057422,-795,0,1751650719,12688.29823701,91.60548822000419,54297.24268848 2025-07-04,17:38:41.000,185,11057407,-795,0,1751650720,12688.37233641999,91.5913899599982,54297.1448688 2025-07-04,17:38:42.000,185,11057398,-795,0,1751650721,12688.35212748999,91.5561443100014,54296.88634536 2025-07-04,17:38:43.000,185,11057413,-795,0,1751650722,12688.39254534999,91.57024257000012,54296.89333248001 2025-07-04,17:38:44.000,185,11057398,-795,0,1751650723,12688.45990845,91.54204605000268,54296.94224232001 2025-07-04,17:38:45.000,185,11057453,-795,0,1751650724,12688.513798929991,91.5208986600046,54297.235701360005 2025-07-04,17:38:46.000,185,11057452,-795,0,1751650725,12688.54074417,91.49975126999925,54297.19377864 2025-07-04,17:38:47.000,185,11057403,-795,0,1751650726,12688.47338106999,91.47155475000181,54296.98416504 2025-07-04,17:38:48.000,185,11057418,-795,0,1751650727,12688.560953100001,91.42221083999902,54296.87237112001 2025-07-04,17:38:49.000,185,11057409,-795,0,1751650728,12688.567689409996,91.43630909999774,54296.79551280001 2025-07-04,17:38:50.000,185,11057436,-795,0,1751650729,12688.635052509992,91.40106345000095,54296.80948704 2025-07-04,17:38:51.000,185,11057415,-795,0,1751650730,12688.628316199996,91.35876867000479,54296.80948704 2025-07-04,17:38:52.000,185,11057425,-795,0,1751650731,12688.621579890001,91.28122824000457,54296.998139280004 2025-07-04,17:38:53.000,185,11057393,-795,0,1751650732,12688.668734059996,91.23893346000114,54296.97717792 2025-07-04,17:38:54.000,185,11057431,-795,0,1751650733,12688.601370960001,91.20368781000434,54296.97717792 2025-07-04,17:38:55.000,185,11057430,-795,0,1751650734,12688.756306089992,91.15434390000155,54297.0051264 2025-07-04,17:38:56.000,185,11057434,-795,0,1751650735,12688.763042400002,91.13319651000347,54296.77455144001 2025-07-04,17:38:57.000,185,11057472,-795,0,1751650736,12688.776515019992,91.12614738000411,54296.662757520004 2025-07-04,17:38:58.000,185,11057388,-795,0,1751650737,12688.830405499997,91.07680347000132,54296.690706 2025-07-04,17:38:59.000,185,11057420,-795,0,1751650738,12688.864087050002,91.03450868999789,54296.949229440004 2025-07-04,17:39:00.000,185,11057421,-795,0,1751650739,12688.992076939998,90.98516478000238,54297.1448688 2025-07-04,17:39:01.000,185,11057473,-795,0,1751650740,12689.032494799998,90.99221391000174,54297.09595896 2025-07-04,17:39:02.000,185,11057418,-795,0,1751650741,12689.066176349988,90.98516478000238,54296.998139280004 2025-07-04,17:39:03.000,185,11057463,-795,0,1751650742,12689.120066829993,90.92172261000087,54296.85839688 2025-07-04,17:39:04.000,185,11057383,-795,0,1751650743,12689.160484689994,90.92877174000023,54296.781538560004 2025-07-04,17:39:05.000,185,11057337,-795,0,1751650744,12689.194166239999,90.95696825999767,54296.83743552 2025-07-04,17:39:06.000,185,11057429,-795,0,1751650745,12689.281738269994,90.92172261000087,54297.186791520005 2025-07-04,17:39:07.000,185,11057417,-795,0,1751650746,12689.261529339994,90.93582086999959,54297.09595896 2025-07-04,17:39:08.000,185,11057369,-795,0,1751650747,12689.315419819999,90.90762435000215,54297.10993320001 2025-07-04,17:39:09.000,185,11057410,-795,0,1751650748,12689.38951922999,90.92172261000087,54297.02608776 2025-07-04,17:39:10.000,185,11057421,-795,0,1751650749,12689.38951922999,90.92172261000087,54296.95621656 2025-07-04,17:39:11.000,185,11057418,-795,0,1751650750,12689.45014601999,90.87942783000472,54296.95621656 2025-07-04,17:39:12.000,185,11057436,-795,0,1751650751,12689.423200779995,90.86532956999872,54296.88634536 2025-07-04,17:39:13.000,185,11057396,-795,0,1751650752,12689.45014601999,90.84418218000064,54297.0749976 2025-07-04,17:39:14.000,185,11057382,-795,0,1751650753,12689.53098173999,90.79483826999785,54297.10993320001 2025-07-04,17:39:15.000,185,11057435,-795,0,1751650754,12689.55119066999,90.77369087999978,54297.235701360005 2025-07-04,17:39:16.000,185,11057453,-795,0,1751650755,12689.61181745999,90.7525434900017,54297.02608776 2025-07-04,17:39:17.000,185,11057381,-795,0,1751650756,12689.625290079995,90.67500306000147,54296.90730672 2025-07-04,17:39:18.000,185,11057436,-795,0,1751650757,12689.712862109991,90.59746263000125,54296.96320368001 2025-07-04,17:39:19.000,185,11057460,-795,0,1751650758,12689.753279969991,90.5410695899991,54297.08198472 2025-07-04,17:39:20.000,185,11057406,-795,0,1751650759,12689.773488899991,90.47762742000486,54297.22871424001 2025-07-04,17:39:21.000,185,11057405,-795,0,1751650760,12689.820643070001,90.393037859998,54297.32653392001 2025-07-04,17:39:22.000,185,11057427,-795,0,1751650761,12689.813906759991,90.32959569000377,54297.21474 2025-07-04,17:39:23.000,185,11057465,-795,0,1751650762,12689.854324619992,90.26615352000226,54297.02608776 2025-07-04,17:39:24.000,185,11057418,-795,0,1751650763,12689.995787129992,90.17451483000332,54297.1448688 2025-07-04,17:39:25.000,185,11057429,-795,0,1751650764,12690.063150230002,90.08287614000437,54297.1448688 2025-07-04,17:39:26.000,185,11057431,-795,0,1751650765,12690.103568090002,89.96304093000072,54297.1448688 2025-07-04,17:39:27.000,185,11057432,-795,0,1751650766,12689.982314510002,89.89959875999921,54296.97717792 2025-07-04,17:39:28.000,185,11057388,-795,0,1751650767,12690.191140119998,89.75156702999811,54297.31255968 2025-07-04,17:39:29.000,185,11057410,-795,0,1751650768,12690.224821669988,89.68107573000452,54297.32653392001 2025-07-04,17:39:30.000,185,11057429,-795,0,1751650769,12690.346075249989,89.59648616999766,54297.04006200001 2025-07-04,17:39:31.000,185,11057414,-795,0,1751650770,12690.332602629998,89.48370009000064,54296.97717792 2025-07-04,17:39:32.000,185,11057441,-795,0,1751650771,12690.433647279999,89.36386488000426,54297.02608776 2025-07-04,17:39:33.000,185,11057386,-795,0,1751650772,12690.50774668999,89.25107879999996,54297.24268848 2025-07-04,17:39:34.000,185,11057427,-795,0,1751650773,12690.55490086,89.15239098000166,54297.36146952 2025-07-04,17:39:35.000,185,11057370,-795,0,1751650774,12690.60879133999,89.04665403000399,54297.333521040004 2025-07-04,17:39:36.000,185,11057453,-795,0,1751650775,12690.662681819995,88.91272056000162,54297.21474 2025-07-04,17:39:37.000,185,11057378,-795,0,1751650776,12690.66941812999,88.81403274000331,54296.94224232001 2025-07-04,17:39:38.000,185,11057448,-795,0,1751650777,12690.743517539995,88.69419752999966,54296.970190800006 2025-07-04,17:39:39.000,185,11057410,-795,0,1751650778,12690.77719909,88.60960797000007,54296.95621656 2025-07-04,17:39:40.000,185,11057413,-795,0,1751650779,12690.932134219991,88.48977276000369,54297.20775288001 2025-07-04,17:39:41.000,185,11057355,-795,0,1751650780,12691.006233629996,88.37698667999939,54297.43134072 2025-07-04,17:39:42.000,185,11057424,-795,0,1751650781,12691.073596729992,88.25715147000301,54297.38243088 2025-07-04,17:39:43.000,185,11057391,-755,0,1751650782,12691.080333040001,88.1584636500047,54297.305572560006 2025-07-04,17:39:44.000,185,11057368,-795,0,1751650783,12691.167905069997,88.12321800000063,54297.0749976 2025-07-04,17:39:45.000,185,11057434,-795,0,1751650784,12691.120750900001,88.05272669999977,54297.116920320004 2025-07-04,17:39:46.000,185,11057389,-795,0,1751650785,12691.228531859997,87.9822353999989,54297.08198472 2025-07-04,17:39:47.000,185,11057411,-795,0,1751650786,12691.188113999997,87.95403888000146,54297.21474 2025-07-04,17:39:48.000,185,11057379,-795,0,1751650787,12691.188113999997,87.90469496999867,54297.333521040004 2025-07-04,17:39:49.000,185,11057423,-795,0,1751650788,12691.235268169992,87.8483019300038,54297.522173280006 2025-07-04,17:39:50.000,185,11057385,-795,0,1751650789,12691.235268169992,87.82010540999909,54297.48025056 2025-07-04,17:39:51.000,185,11057325,-795,0,1751650790,12691.167905069997,87.82715453999845,54297.21474 2025-07-04,17:39:52.000,185,11057408,-795,0,1751650791,12691.147696139997,87.78485976000229,54297.10294608 2025-07-04,17:39:53.000,185,11057355,-795,0,1751650792,12691.100541970001,87.77781063000293,54297.09595896 2025-07-04,17:39:54.000,185,11057391,-795,0,1751650793,12691.073596729992,87.72141759000078,54297.27063696 2025-07-04,17:39:55.000,185,11057401,-795,0,1751650794,12690.972552079991,87.72846672000014,54297.22172712 2025-07-04,17:39:56.000,185,11057381,-795,0,1751650795,12690.945606839996,87.72846672000014,54297.44531496001 2025-07-04,17:39:57.000,185,11057455,-795,0,1751650796,12690.925397909996,87.70731933000206,54297.51518616001 2025-07-04,17:39:58.000,185,11057442,-795,0,1751650797,12690.89171635999,87.672073679998,54297.31255968 2025-07-04,17:39:59.000,185,11057356,-795,0,1751650798,12690.83782588,87.66502454999863,54297.38243088 2025-07-04,17:40:00.000,185,11057421,-795,0,1751650799,12690.75699016,87.60863151000376,54297.3195468 2025-07-04,17:40:01.000,185,11057459,-795,0,1751650800,12690.7165723,87.55223847000161,54297.48723768 2025-07-04,17:40:02.000,185,11057457,-795,0,1751650801,12690.63573658,87.51699282000482,54297.4592892 2025-07-04,17:40:03.000,185,11057439,-795,0,1751650802,12690.55490086,87.4887963000001,54297.48025056 2025-07-04,17:40:04.000,185,11057392,-795,0,1751650803,12690.56837347999,87.47469804000139,54297.59204448001 2025-07-04,17:40:05.000,185,11057421,-795,0,1751650804,12690.561637169994,87.48174717000074,54297.37544376001 2025-07-04,17:40:06.000,185,11057421,-795,0,1751650805,12690.514482999999,87.46059978000267,54297.354482400006 2025-07-04,17:40:07.000,185,11057349,-795,0,1751650806,12690.386493109989,87.43240325999795,54297.137881680006 2025-07-04,17:40:08.000,185,11057402,-795,0,1751650807,12690.399965729994,87.38305935000244,54297.38243088 2025-07-04,17:40:09.000,185,11057377,-795,0,1751650808,12690.325866319989,87.41830499999924,54297.54313464001 2025-07-04,17:40:10.000,185,11057445,-795,0,1751650809,12690.305657389988,87.45355065000331,54297.56409600001 2025-07-04,17:40:11.000,185,11057446,-795,0,1751650810,12690.224821669988,87.46764891000203,54297.53614752 2025-07-04,17:40:12.000,185,11057420,-795,0,1751650811,12690.197876429993,87.5381402100029,54297.235701360005 2025-07-04,17:40:13.000,185,11057391,-795,0,1751650812,12690.150722259998,87.55223847000161,54297.27762408001 2025-07-04,17:40:14.000,185,11057414,-795,0,1751650813,12690.164194880002,87.64387716000056,54297.36845664 2025-07-04,17:40:15.000,185,11057327,-795,0,1751650814,12690.069886539997,87.65092628999992,54297.5990316 2025-07-04,17:40:16.000,185,11057430,-795,0,1751650815,12690.036204989992,87.74256497999886,54297.46627632001 2025-07-04,17:40:17.000,185,11057431,-795,0,1751650816,12689.861060930001,87.82715453999845,54297.4592892 2025-07-04,17:40:18.000,185,11057386,-795,0,1751650817,12689.800434140001,87.8835475800006,54297.43832784 2025-07-04,17:40:19.000,185,11057371,-795,0,1751650818,12689.712862109991,87.9822353999989,54297.1448688 2025-07-04,17:40:20.000,185,11057452,-795,0,1751650819,12689.706125799996,88.08797235000384,54297.284611200004 2025-07-04,17:40:21.000,185,11057399,-795,0,1751650820,12689.61181745999,88.13026713,54297.34749528001 2025-07-04,17:40:22.000,185,11057365,-795,0,1751650821,12689.51077280999,88.20075843000086,54297.452302080004 2025-07-04,17:40:23.000,185,11057386,-715,0,1751650822,12689.322156129994,88.26420060000237,54297.43832784 2025-07-04,17:40:24.000,185,11057320,-795,0,1751650823,12689.241320409994,88.35583929000131,54297.43134072 2025-07-04,17:40:25.000,185,11057385,-795,0,1751650824,12689.106594209989,88.44747798000026,54297.57807024 2025-07-04,17:40:26.000,185,11057417,-795,0,1751650825,12688.992076939998,88.5391166699992,54297.22172712 2025-07-04,17:40:27.000,185,11057375,-795,0,1751650826,12688.769778709997,88.58846058000199,54297.20076576 2025-07-04,17:40:28.000,185,11057404,-795,0,1751650827,12688.742833470002,88.63075535999815,54297.22172712 2025-07-04,17:40:29.000,185,11057392,-795,0,1751650828,12688.695679299992,88.68009927000094,54297.38243088 2025-07-04,17:40:30.000,185,11057425,-795,0,1751650829,12688.594634649991,88.70829578999837,54297.55012176 2025-07-04,17:40:31.000,185,11057326,-795,0,1751650830,12688.426226899996,88.76468883000052,54297.51518616001 2025-07-04,17:40:32.000,185,11057357,-795,0,1751650831,12688.29150069999,88.84927839000011,54297.284611200004 2025-07-04,17:40:33.000,185,11057356,-795,0,1751650832,12688.23761022,88.94091707999905,54297.12390744 2025-07-04,17:40:34.000,185,11057429,-795,0,1751650833,12688.21066497999,88.94091707999905,54297.15884304001 2025-07-04,17:40:35.000,185,11057404,-795,0,1751650834,12688.042257229994,89.03960490000463,54296.998139280004 2025-07-04,17:40:36.000,185,11057400,-795,0,1751650835,12687.954685199998,89.10304706999887,54297.29159832 2025-07-04,17:40:37.000,185,11057394,-795,0,1751650836,12687.873849479998,89.1453418500023,54297.2496756 2025-07-04,17:40:38.000,185,11057351,-795,0,1751650837,12687.927739959989,89.16648924000037,54297.36845664 2025-07-04,17:40:39.000,185,11057373,-795,0,1751650838,12687.846904239988,89.20173489000445,54297.41037936 2025-07-04,17:40:40.000,185,11057417,-795,0,1751650839,12687.813222689998,89.28632445000403,54297.06102336001 2025-07-04,17:40:41.000,185,11057404,-795,0,1751650840,12687.759332209993,89.33566835999954,54297.068010480005 2025-07-04,17:40:42.000,185,11057418,-795,0,1751650841,12687.691969109997,89.43435617999785,54296.949229440004 2025-07-04,17:40:43.000,185,11057416,-795,0,1751650842,12687.597660769992,89.44845444000384,54297.15185592 2025-07-04,17:40:44.000,185,11057345,-795,0,1751650843,12687.624606010002,89.56124052000087,54297.3195468 2025-07-04,17:40:45.000,185,11057413,-795,0,1751650844,12687.611133389997,89.61763356000301,54297.29159832 2025-07-04,17:40:46.000,185,11057367,-795,0,1751650845,12687.550506599997,89.68812486000388,54297.29858544001 2025-07-04,17:40:47.000,185,11057362,-795,0,1751650846,12687.32147206,89.77976355000283,54296.683718880005 2025-07-04,17:40:48.000,185,11057410,-795,0,1751650847,12687.368626229996,89.81500919999962,54296.82346128001 2025-07-04,17:40:49.000,185,11057331,-795,0,1751650848,12687.368626229996,89.87140224000177,54296.87935824 2025-07-04,17:40:50.000,185,11057419,-795,0,1751650849,12687.334944679991,89.89254962999985,54297.08897184001 2025-07-04,17:40:51.000,185,11057473,-795,0,1751650850,12687.294526819991,89.92074615000456,54297.10294608 2025-07-04,17:40:52.000,185,11057403,-795,0,1751650851,12687.18000955,89.9841883199988,54296.94224232001 2025-07-04,17:40:53.000,185,11057431,-795,0,1751650852,12687.18000955,90.04058136000094,54296.998139280004 2025-07-04,17:40:54.000,185,11057390,-795,0,1751650853,12687.15980062,90.09697440000309,54296.85839688 2025-07-04,17:40:55.000,185,11057383,-795,0,1751650854,12687.13285537999,90.06877787999838,54296.83743552 2025-07-04,17:40:56.000,185,11057408,-795,0,1751650855,12687.01833811,90.08992527000373,54296.50904088001 2025-07-04,17:40:57.000,185,11057400,-795,0,1751650856,12686.944238699994,90.08992527000373,54296.71865448 2025-07-04,17:40:58.000,185,11057405,-795,0,1751650857,12686.87013928999,90.06877787999838,54296.67673176001 2025-07-04,17:40:59.000,185,11057400,-795,0,1751650858,12686.836457739999,90.12517092000053,54296.72564160001 2025-07-04,17:41:00.000,185,11057395,-795,0,1751650859,12686.84993035999,90.13222004999989,54296.79551280001 2025-07-04,17:41:01.000,185,11057396,-795,0,1751650860,12686.802776189994,90.15336743999796,54296.5509636 2025-07-04,17:41:02.000,185,11057344,-795,0,1751650861,12686.775830949999,90.18156396000268,54296.46013104001 2025-07-04,17:41:03.000,185,11057395,-795,0,1751650862,12686.721940469994,90.18156396000268,54296.3064144 2025-07-04,17:41:04.000,185,11057386,-795,0,1751650863,12686.661313679993,90.16746570000396,54296.57891208 2025-07-04,17:41:05.000,185,11057426,-795,0,1751650864,12686.634368439998,90.1604165700046,54296.564937840005 2025-07-04,17:41:06.000,185,11057397,-795,0,1751650865,12686.634368439998,90.1463183099986,54296.53000224 2025-07-04,17:41:07.000,185,11057390,-795,0,1751650866,12686.526587480002,90.16746570000396,54296.38327272 2025-07-04,17:41:08.000,185,11057390,-795,0,1751650867,12686.506378550002,90.2591043900029,54296.18763336 2025-07-04,17:41:09.000,185,11057371,-795,0,1751650868,12686.459224379993,90.26615352000226,54296.131736400006 2025-07-04,17:41:10.000,185,11057360,-795,0,1751650869,12686.472696999997,90.32254656000441,54296.15968488 2025-07-04,17:41:11.000,185,11057337,-795,0,1751650870,12686.371652349997,90.32254656000441,54296.35532424 2025-07-04,17:41:12.000,185,11057374,-795,0,1751650871,12686.331234489997,90.40008699000464,54296.243530319996 2025-07-04,17:41:13.000,185,11057389,-795,0,1751650872,12686.236926149992,90.51287307000166,54296.19462048 2025-07-04,17:41:14.000,185,11057387,-795,0,1751650873,12686.196508289991,90.48467655000422,54296.110775040004 2025-07-04,17:41:15.000,185,11057360,-795,0,1751650874,12686.149354119996,90.54811871999846,54295.97103264 2025-07-04,17:41:16.000,185,11057425,-795,0,1751650875,12686.129145189996,90.64680654000404,54295.95705840001 2025-07-04,17:41:17.000,185,11057424,-795,0,1751650876,12685.987682679995,90.69615044999955,54295.61468952 2025-07-04,17:41:18.000,185,11057320,-795,0,1751650877,12686.048309469996,90.66090480000275,54296.11776216 2025-07-04,17:41:19.000,185,11057315,-795,0,1751650878,12686.05504577999,90.71024870999827,54296.20859472 2025-07-04,17:41:20.000,185,11057414,-795,0,1751650879,12685.95400112999,90.7877891399985,54296.15968488 2025-07-04,17:41:21.000,185,11057389,-795,0,1751650880,12685.866429099995,90.82303479000257,54295.943084160004 2025-07-04,17:41:22.000,185,11057422,-795,0,1751650881,12685.83948386,90.80893653000385,54295.740457679996 2025-07-04,17:41:23.000,185,11057335,-795,0,1751650882,12685.79232968999,90.87237869999808,54295.775393280004 2025-07-04,17:41:24.000,185,11057450,-795,0,1751650883,12685.765384449995,90.90057522000279,54295.87321296 2025-07-04,17:41:25.000,185,11057398,-795,0,1751650884,12685.73170289999,90.94286999999895,54296.166672 2025-07-04,17:41:26.000,185,11057374,-795,0,1751650885,12685.657603489999,90.9992630400011,54296.061865200005 2025-07-04,17:41:27.000,185,11057409,-795,0,1751650886,12685.428568949988,91.07680347000132,54295.82430312 2025-07-04,17:41:28.000,185,11057351,-795,0,1751650887,12685.394887399998,91.11909825000475,54295.83827736001 2025-07-04,17:41:29.000,185,11057311,-795,0,1751650888,12685.361205849993,91.18958954999835,54295.642638 2025-07-04,17:41:30.000,185,11057399,-795,0,1751650889,12685.320787989993,91.22483520000242,54295.71949632001 2025-07-04,17:41:31.000,185,11057413,-795,0,1751650890,12685.260161199993,91.28122824000457,54295.66359936 2025-07-04,17:41:32.000,185,11057433,-795,0,1751650891,12685.172589169997,91.3446704099988,54295.796354640006 2025-07-04,17:41:33.000,185,11057384,-795,0,1751650892,12685.105226070002,91.40106345000095,54295.85923872 2025-07-04,17:41:34.000,185,11057403,-795,0,1751650893,12685.118698689992,91.43630909999774,54295.90116144 2025-07-04,17:41:35.000,185,11057368,-795,0,1751650894,12684.963763560001,91.45040736000374,54295.740457679996 2025-07-04,17:41:36.000,185,11057397,-795,0,1751650895,12684.896400459991,91.5208986600046,54295.49590848 2025-07-04,17:41:37.000,185,11057410,-795,0,1751650896,12684.75493794999,91.57729169999948,54295.43302440001 2025-07-04,17:41:38.000,185,11057389,-795,0,1751650897,12684.73472901999,91.59843909000483,54295.44699864 2025-07-04,17:41:39.000,185,11057366,-795,0,1751650898,12684.626948059995,91.59843909000483,54295.677573600005 2025-07-04,17:41:40.000,185,11057385,-795,0,1751650899,12684.57979389,91.66893038999842,54295.76141904 2025-07-04,17:41:41.000,185,11057422,-795,0,1751650900,12684.57979389,91.66188125999906,54295.740457679996 2025-07-04,17:41:42.000,185,11057373,-795,0,1751650901,12684.53263971999,91.71122517000185,54295.49590848 2025-07-04,17:41:43.000,185,11057396,-795,0,1751650902,12684.39117720999,91.71827430000121,54295.28629488001 2025-07-04,17:41:44.000,185,11057337,-795,0,1751650903,12684.357495659999,91.71827430000121,54295.293282000006 2025-07-04,17:41:45.000,185,11057427,-795,0,1751650904,12684.323814109994,91.72532343000057,54295.33520472001 2025-07-04,17:41:46.000,185,11057362,-795,0,1751650905,12684.276659939998,91.73237255999993,54295.49590848 2025-07-04,17:41:47.000,185,11057424,-795,0,1751650906,12684.189087909988,91.72532343000057,54295.3980888 2025-07-04,17:41:48.000,185,11057391,-795,0,1751650907,12684.114988499998,91.75351994999801,54295.36315320001 2025-07-04,17:41:49.000,185,11057389,-795,0,1751650908,12684.088043260002,91.8028638600008,54295.23039792 2025-07-04,17:41:50.000,185,11057387,-795,0,1751650909,12684.101515879993,91.82401124999888,54295.237385039996 2025-07-04,17:41:51.000,185,11057388,-795,0,1751650910,12684.047625400002,91.81696211999952,54295.125591120006 2025-07-04,17:41:52.000,185,11057402,-795,0,1751650911,12683.980262299992,91.91564993999782,54295.11161688 2025-07-04,17:41:53.000,185,11057352,-795,0,1751650912,12683.926371820002,91.85925690000295,54295.237385039996 2025-07-04,17:41:54.000,185,11057393,-795,0,1751650913,12683.899426579992,91.88040429000102,54295.20943656 2025-07-04,17:41:55.000,185,11057405,-795,0,1751650914,12683.845536100001,91.88745342000038,54295.30725624 2025-07-04,17:41:56.000,185,11057376,-795,0,1751650915,12683.879217649992,91.93679733000317,54295.0836684 2025-07-04,17:41:57.000,185,11057358,-795,0,1751650916,12683.751227759996,91.91564993999782,54294.6993768 2025-07-04,17:41:58.000,185,11057416,-795,0,1751650917,12683.791645619996,91.99319036999805,54294.85309344 2025-07-04,17:41:59.000,185,11057374,-795,0,1751650918,12683.798381929992,91.99319036999805,54294.97886160001 2025-07-04,17:42:00.000,185,11057400,-795,0,1751650919,12683.784909310001,91.98614123999869,54295.20943656 2025-07-04,17:42:01.000,185,11057384,-795,0,1751650920,12683.690600969996,92.03548515000148,54295.13257824 2025-07-04,17:42:02.000,185,11057365,-795,0,1751650921,12683.757964069991,92.03548515000148,54295.14655248001 2025-07-04,17:42:03.000,185,11057372,-795,0,1751650922,12683.704073590001,92.08482906000427,54294.943926 2025-07-04,17:42:04.000,185,11057367,-795,0,1751650923,12683.704073590001,92.13417296999978,54294.88104192001 2025-07-04,17:42:05.000,185,11057420,-795,0,1751650924,12683.778172999992,92.1482712299985,54295.11161688 2025-07-04,17:42:06.000,185,11057368,-795,0,1751650925,12683.764700380001,92.17646775000321,54295.07668128001 2025-07-04,17:42:07.000,185,11057334,-795,0,1751650926,12683.677128349991,92.19761514000129,54295.09764264001 2025-07-04,17:42:08.000,185,11057421,-795,0,1751650927,12683.717546209991,92.19761514000129,54295.20244944 2025-07-04,17:42:09.000,185,11057353,-795,0,1751650928,12683.724282520001,92.22581165999873,54295.20244944 2025-07-04,17:42:10.000,185,11057434,-795,0,1751650929,12683.764700380001,92.27515557000152,54294.97886160001 2025-07-04,17:42:11.000,185,11057396,-795,0,1751650930,12683.704073590001,92.30335208999895,54294.92995176001 2025-07-04,17:42:12.000,185,11057390,-795,0,1751650931,12683.717546209991,92.33859774000302,54294.92296464 2025-07-04,17:42:13.000,185,11057421,-795,0,1751650932,12683.737755139991,92.34564687000238,54295.03475856 2025-07-04,17:42:14.000,185,11057406,-795,0,1751650933,12683.811854549996,92.3597451300011,54295.342191840005 2025-07-04,17:42:15.000,185,11057325,-795,0,1751650934,12683.784909310001,92.45138382000005,54295.2583464 2025-07-04,17:42:16.000,185,11057397,-795,0,1751650935,12683.805118240001,92.48662947000412,54295.20244944 2025-07-04,17:42:17.000,185,11057376,-795,0,1751650936,12683.791645619996,92.51482599000155,54294.96488736 2025-07-04,17:42:18.000,185,11057379,-795,0,1751650937,12683.865745030002,92.58531729000242,54294.88104192001 2025-07-04,17:42:19.000,185,11057417,-795,0,1751650938,12683.832063479997,92.66285772000265,54294.95091312001 2025-07-04,17:42:20.000,185,11057383,-795,0,1751650939,12683.879217649992,92.64171033000457,54295.18148808 2025-07-04,17:42:21.000,185,11057378,-795,0,1751650940,12683.899426579992,92.69105424000008,54295.21642368001 2025-07-04,17:42:22.000,185,11057399,-795,0,1751650941,12683.973525989997,92.7051524999988,54295.19546232001 2025-07-04,17:42:23.000,185,11057350,-795,0,1751650942,12683.953317059997,92.74039815000287,54295.069694159996 2025-07-04,17:42:24.000,185,11057343,-795,0,1751650943,12684.020680159992,92.77564379999967,54294.81117072001 2025-07-04,17:42:25.000,185,11057414,-795,0,1751650944,12684.108252190003,92.80384032000438,54294.88104192001 2025-07-04,17:42:26.000,185,11057375,-795,0,1751650945,12684.195824219998,92.82498771000246,54294.8740548 2025-07-04,17:42:27.000,185,11057394,-795,0,1751650946,12684.162142669993,92.8531842299999,54294.99982296001 2025-07-04,17:42:28.000,185,11057393,-795,0,1751650947,12684.249714699989,92.86023335999926,54295.09065552 2025-07-04,17:42:29.000,185,11057378,-795,0,1751650948,12684.384440899994,92.86728248999862,54295.21642368001 2025-07-04,17:42:30.000,185,11057385,-795,0,1751650949,12684.438331379999,92.88842988000397,54295.0836684 2025-07-04,17:42:31.000,185,11057321,-795,0,1751650950,12684.53263971999,92.98711770000227,54294.98584872 2025-07-04,17:42:32.000,185,11057428,-795,0,1751650951,12684.626948059995,93.00121596000099,54294.81815784 2025-07-04,17:42:33.000,185,11057298,-795,0,1751650952,12684.70104747,93.07875639000122,54294.902003279996 2025-07-04,17:42:34.000,185,11057375,-795,0,1751650953,12684.86271891,93.0999037799993,54295.16052672 2025-07-04,17:42:35.000,185,11057339,-795,0,1751650954,12684.916609389991,93.19859160000487,54295.21642368001 2025-07-04,17:42:36.000,185,11057426,-795,0,1751650955,12685.058071899992,93.30432855000254,54295.20244944 2025-07-04,17:42:37.000,185,11057362,-795,0,1751650956,12685.145643930002,93.35367245999805,54295.27930776 2025-07-04,17:42:38.000,185,11057392,-795,0,1751650957,12685.314051679998,93.43121288999828,54295.14655248001 2025-07-04,17:42:39.000,185,11057342,-795,0,1751650958,12685.340996919993,93.5228515800045,54295.30725624 2025-07-04,17:42:40.000,185,11057430,-795,0,1751650959,12685.394887399998,93.60744114000408,54295.25135928 2025-07-04,17:42:41.000,185,11057382,-795,0,1751650960,12685.468986809989,93.64973592000024,54295.64962512001 2025-07-04,17:42:42.000,185,11057372,-795,0,1751650961,12685.516140979998,93.77662026000326,54295.52385696 2025-07-04,17:42:43.000,185,11057395,-795,0,1751650962,12685.543086219994,93.903504599999,54295.58674104 2025-07-04,17:42:44.000,185,11057419,-795,0,1751650963,12685.65086717999,93.98104502999922,54295.7125092 2025-07-04,17:42:45.000,185,11057438,-795,0,1751650964,12685.71149396999,94.05858545999945,54295.57975392001 2025-07-04,17:42:46.000,185,11057400,-795,0,1751650965,12685.745175519995,94.1149785000016,54295.54481832 2025-07-04,17:42:47.000,185,11057300,-795,0,1751650966,12685.644130869994,94.20661719000054,54295.48892136 2025-07-04,17:42:48.000,185,11057330,-795,0,1751650967,12685.75864814,94.24891197000397,54295.70552208 2025-07-04,17:42:49.000,185,11057334,-795,0,1751650968,12685.81253861999,94.3123541399982,54295.81032888 2025-07-04,17:42:50.000,185,11057416,-795,0,1751650969,12685.906846959995,94.3264524000042,54295.88718720001 2025-07-04,17:42:51.000,185,11057418,-795,0,1751650970,12685.947264819995,94.44628761000058,54295.67058648001 2025-07-04,17:42:52.000,185,11057433,-795,0,1751650971,12686.007891609996,94.47448412999802,54295.7125092 2025-07-04,17:42:53.000,185,11057384,-795,0,1751650972,12686.088727329996,94.55907369000488,54295.7125092 2025-07-04,17:42:54.000,185,11057399,-795,0,1751650973,12686.129145189996,94.59431934000168,54295.67058648001 2025-07-04,17:42:55.000,185,11057338,-795,0,1751650974,12686.223453530001,94.60136847000103,54296.05487808001 2025-07-04,17:42:56.000,185,11057388,-795,0,1751650975,12686.230189839996,94.68595803000062,54295.97801976 2025-07-04,17:42:57.000,185,11057402,-795,0,1751650976,12686.230189839996,94.72120368000469,54295.943084160004 2025-07-04,17:42:58.000,185,11057402,-795,0,1751650977,12686.257135079992,94.77759671999956,54295.7125092 2025-07-04,17:42:59.000,185,11057361,-795,0,1751650978,12686.351443419997,94.7705475900002,54295.628663760006 2025-07-04,17:43:00.000,185,11057410,-795,0,1751650979,12686.506378550002,94.86923540999851,54295.91513568001 2025-07-04,17:43:01.000,185,11057397,-795,0,1751650980,12686.546796410003,94.84103889000107,54295.98500688001 2025-07-04,17:43:02.000,185,11057402,-795,0,1751650981,12686.614159509998,94.89743193000322,54296.10378792001 2025-07-04,17:43:03.000,185,11057328,-795,0,1751650982,12686.614159509998,94.94677583999874,54296.075839439996 2025-07-04,17:43:04.000,185,11057355,-795,0,1751650983,12686.708467849989,95.04546366000432,54296.15269776001 2025-07-04,17:43:05.000,185,11057403,-795,0,1751650984,12686.789303569989,95.10185669999919,54296.11776216 2025-07-04,17:43:06.000,185,11057383,-795,0,1751650985,12686.856666669999,95.22169191000285,54296.01994248 2025-07-04,17:43:07.000,185,11057398,-795,0,1751650986,12686.876875599999,95.24988843000028,54295.93609704001 2025-07-04,17:43:08.000,185,11057403,-795,0,1751650987,12686.964447629995,95.36267451000458,54296.05487808001 2025-07-04,17:43:09.000,185,11057414,-795,0,1751650988,12687.085701209995,95.40496929000074,54296.41820832001 2025-07-04,17:43:10.000,185,11057398,-795,0,1751650989,12687.15980062,95.50365710999904,54296.4810924 2025-07-04,17:43:11.000,185,11057383,-795,0,1751650990,12687.166536929995,95.56005015000119,54296.495066640004 2025-07-04,17:43:12.000,185,11057376,-795,0,1751650991,12687.18000955,95.70808188000228,54296.29244016001 2025-07-04,17:43:13.000,185,11057311,-795,0,1751650992,12687.247372649996,95.77857318000315,54296.18763336 2025-07-04,17:43:14.000,185,11057447,-795,0,1751650993,12687.307999439996,95.84906448000402,54296.28545304 2025-07-04,17:43:15.000,185,11057409,-795,0,1751650994,12687.328208369996,95.9336540400036,54296.348337120005 2025-07-04,17:43:16.000,185,11057382,-795,0,1751650995,12687.334944679991,95.99709620999784,54296.57192496 2025-07-04,17:43:17.000,185,11057388,-795,0,1751650996,12687.307999439996,96.0323418600019,54296.45314392 2025-07-04,17:43:18.000,185,11057361,-795,0,1751650997,12687.395571469991,96.0816857700047,54296.59987344 2025-07-04,17:43:19.000,185,11057371,-795,0,1751650998,12687.409044089996,96.13807880999957,54296.59987344 2025-07-04,17:43:20.000,185,11057420,-795,0,1751650999,12687.361889920001,96.20857011000044,54296.42519544 2025-07-04,17:43:21.000,185,11057382,-795,0,1751651000,12687.422516710001,96.2156192399998,54296.5509636 2025-07-04,17:43:22.000,185,11057414,-795,0,1751651001,12687.422516710001,96.27201228000195,54296.52301512 2025-07-04,17:43:23.000,185,11057375,-795,0,1751651002,12687.415780399991,96.30725792999874,54296.84442264001 2025-07-04,17:43:24.000,185,11057391,-795,0,1751651003,12687.462934570001,96.34955271000217,54296.97717792 2025-07-04,17:43:25.000,185,11057408,-795,0,1751651004,12687.483143500001,96.38479835999897,54296.998139280004 2025-07-04,17:43:26.000,185,11057379,-795,0,1751651005,12687.462934570001,96.42004401000304,54296.96320368001 2025-07-04,17:43:27.000,185,11057402,-795,0,1751651006,12687.382098850001,96.4270931400024,54296.634809040006 2025-07-04,17:43:28.000,185,11057400,-795,0,1751651007,12687.402307780001,96.4623387899992,54296.65577040001 2025-07-04,17:43:29.000,185,11057331,-795,0,1751651008,12687.435989329992,96.51168270000198,54296.7605772 2025-07-04,17:43:30.000,185,11057368,-795,0,1751651009,12687.469670879997,96.4905353100039,54297.0749976 2025-07-04,17:43:31.000,185,11057405,-795,0,1751651010,12687.361889920001,96.47643704999791,54296.98416504 2025-07-04,17:43:32.000,185,11057420,-795,0,1751651011,12687.382098850001,96.5257809600007,54297.10294608 2025-07-04,17:43:33.000,185,11057372,-795,0,1751651012,12687.375362539991,96.51168270000198,54297.08198472 2025-07-04,17:43:34.000,185,11057461,-795,0,1751651013,12687.442725640001,96.61741964999965,54296.949229440004 2025-07-04,17:43:35.000,185,11057399,-795,0,1751651014,12687.395571469991,96.58922313000221,54296.9352552 2025-07-04,17:43:36.000,185,11057403,-795,0,1751651015,12687.307999439996,96.64561617000436,54296.92128096001 2025-07-04,17:43:37.000,185,11057380,-795,0,1751651016,12687.294526819991,96.624468779999,54297.05403624 2025-07-04,17:43:38.000,185,11057413,-795,0,1751651017,12687.307999439996,96.63856703999772,54297.10294608 2025-07-04,17:43:39.000,185,11057419,-795,0,1751651018,12687.307999439996,96.6738126900018,54297.12390744 2025-07-04,17:43:40.000,185,11057344,-795,0,1751651019,12687.361889920001,96.69496007999987,54297.284611200004 2025-07-04,17:43:41.000,185,11057358,-795,0,1751651020,12687.435989329992,96.71610746999795,54297.08897184001 2025-07-04,17:43:42.000,185,11057398,-795,0,1751651021,12687.422516710001,96.75135312000202,54297.04006200001 2025-07-04,17:43:43.000,185,11057315,-795,0,1751651022,12687.294526819991,96.75135312000202,54296.89333248001 2025-07-04,17:43:44.000,185,11057413,-795,0,1751651023,12687.274317889991,96.73020573000395,54296.98416504 2025-07-04,17:43:45.000,185,11057365,-795,0,1751651024,12687.294526819991,96.7372548600033,54297.13089456001 2025-07-04,17:43:46.000,185,11057352,-795,0,1751651025,12687.361889920001,96.7372548600033,54297.17980440001 2025-07-04,17:43:47.000,185,11057406,-795,0,1751651026,12687.334944679991,96.75135312000202,54297.10294608 2025-07-04,17:43:48.000,185,11057420,-795,0,1751651027,12687.34168099,96.7725005100001,54296.865384 2025-07-04,17:43:49.000,185,11057443,-795,0,1751651028,12687.388835159996,96.75135312000202,54296.96320368001 2025-07-04,17:43:50.000,185,11057446,-795,0,1751651029,12687.368626229996,96.72315660000459,54297.04006200001 2025-07-04,17:43:51.000,185,11057397,-795,0,1751651030,12687.375362539991,96.72315660000459,54297.10993320001 2025-07-04,17:43:52.000,185,11057444,-795,0,1751651031,12687.361889920001,96.7372548600033,54297.22871424001 2025-07-04,17:43:53.000,185,11057415,-795,0,1751651032,12687.314735749991,96.76545138000074,54297.10993320001 2025-07-04,17:43:54.000,185,11057408,-795,0,1751651033,12687.26084527,96.76545138000074,54297.019100640005 2025-07-04,17:43:55.000,185,11057374,-795,0,1751651034,12687.294526819991,96.81479529000353,54296.88634536 2025-07-04,17:43:56.000,185,11057369,-795,0,1751651035,12687.294526819991,96.89233572000376,54296.949229440004 2025-07-04,17:43:57.000,185,11057412,-795,0,1751651036,12687.20021848,96.85004094000033,54296.85839688 2025-07-04,17:43:58.000,185,11057410,-795,0,1751651037,12687.126119069995,96.75135312000202,54296.949229440004 2025-07-04,17:43:59.000,185,11057418,-795,0,1751651038,12687.17327323999,96.53283009000006,54296.998139280004 2025-07-04,17:44:00.000,185,11057409,-795,0,1751651039,12687.294526819991,96.45528965999983,54296.970190800006 2025-07-04,17:44:01.000,185,11057422,-795,0,1751651040,12687.557242909992,96.50463357000262,54297.165830160004 2025-07-04,17:44:02.000,185,11057411,-795,0,1751651041,12687.631342319997,96.63856703999772,54296.900319600005 2025-07-04,17:44:03.000,185,11057411,-795,0,1751651042,12687.590924459997,96.68791095000051,54296.99115216001 2025-07-04,17:44:04.000,185,11057410,-795,0,1751651043,12687.550506599997,96.75135312000202,54296.95621656 2025-07-04,17:44:05.000,185,11057412,-795,0,1751651044,12687.644814940002,96.71610746999795,54297.235701360005 2025-07-04,17:44:06.000,185,11057425,-715,0,1751651045,12687.638078629992,96.71610746999795,54297.37544376001 2025-07-04,17:44:07.000,185,11057397,-795,0,1751651046,12687.563979220002,96.6738126900018,54297.08198472 2025-07-04,17:44:08.000,185,11057424,-795,0,1751651047,12687.570715529997,96.65266530000372,54297.19377864 2025-07-04,17:44:09.000,185,11057382,-795,0,1751651048,12687.570715529997,96.624468779999,54296.92826808 2025-07-04,17:44:10.000,185,11057339,-795,0,1751651049,12687.638078629992,96.57512487000349,54296.970190800006 2025-07-04,17:44:11.000,185,11057403,-795,0,1751651050,12687.658287559992,96.50463357000262,54296.95621656 2025-07-04,17:44:12.000,185,11057412,-795,0,1751651051,12687.671760179997,96.44824053000048,54296.92826808 2025-07-04,17:44:13.000,185,11057394,-795,0,1751651052,12687.752595899998,96.37774922999961,54297.116920320004 2025-07-04,17:44:14.000,185,11057411,-795,0,1751651053,12687.819958999993,96.37070010000025,54297.137881680006 2025-07-04,17:44:15.000,185,11057400,-795,0,1751651054,12687.887322099989,96.41299488000368,54297.09595896 2025-07-04,17:44:16.000,185,11057387,-795,0,1751651055,12687.806486379988,96.51873183000134,54296.851409760005 2025-07-04,17:44:17.000,185,11057359,-795,0,1751651056,12687.624606010002,96.5257809600007,54296.70468024001 2025-07-04,17:44:18.000,185,11057422,-795,0,1751651057,12687.638078629992,96.53283009000006,54296.84442264001 2025-07-04,17:44:19.000,185,11057387,-795,0,1751651058,12687.584188150002,96.49758444000327,54296.96320368001 2025-07-04,17:44:20.000,185,11057403,-795,0,1751651059,12687.590924459997,96.50463357000262,54297.403392240005 2025-07-04,17:44:21.000,185,11057406,-795,0,1751651060,12687.570715529997,96.50463357000262,54297.34749528001 2025-07-04,17:44:22.000,185,11057407,-795,0,1751651061,12687.590924459997,96.54692834999878,54297.36845664 2025-07-04,17:44:23.000,185,11057329,-795,0,1751651062,12687.570715529997,96.58922313000221,54297.10993320001 2025-07-04,17:44:24.000,185,11057407,-795,0,1751651063,12687.543770290002,96.60332139000093,54297.019100640005 2025-07-04,17:44:25.000,185,11057355,-795,0,1751651064,12687.503352430002,96.63151790999837,54297.05403624 2025-07-04,17:44:26.000,185,11057374,-795,0,1751651065,12687.516825049992,96.68791095000051,54297.20076576 2025-07-04,17:44:27.000,185,11057391,-795,0,1751651066,12687.442725640001,96.66676356000244,54297.29159832 2025-07-04,17:44:28.000,185,11057383,-795,0,1751651067,12687.449461949996,96.69496007999987,54297.43832784 2025-07-04,17:44:29.000,185,11057397,-795,0,1751651068,12687.435989329992,96.75840225000138,54297.58505736 2025-07-04,17:44:30.000,185,11057390,-795,0,1751651069,12687.395571469991,96.81479529000353,54297.403392240005 2025-07-04,17:44:31.000,185,11057417,-795,0,1751651070,12687.355153609991,96.86413919999904,54297.452302080004 2025-07-04,17:44:32.000,185,11057432,-795,0,1751651071,12687.25410895999,96.93463049999991,54297.333521040004 2025-07-04,17:44:33.000,185,11057429,-795,0,1751651072,12687.25410895999,96.97692528000334,54297.39640512001 2025-07-04,17:44:34.000,185,11057415,-795,0,1751651073,12687.22042741,96.99807267000142,54297.5291604 2025-07-04,17:44:35.000,185,11057422,-795,0,1751651074,12687.18000955,97.04741658000421,54297.58505736 2025-07-04,17:44:36.000,185,11057387,-795,0,1751651075,12687.065492279995,97.082662230001,54297.56409600001 2025-07-04,17:44:37.000,185,11057412,-795,0,1751651076,12687.01833811,97.08971136000036,54297.29159832 2025-07-04,17:44:38.000,185,11057440,-795,0,1751651077,12686.984656559995,97.13905527000315,54297.38243088 2025-07-04,17:44:39.000,185,11057397,-795,0,1751651078,12686.964447629995,97.22364483000274,54297.501211920004 2025-07-04,17:44:40.000,185,11057356,-795,0,1751651079,12686.89034821999,97.24479222000082,54297.49422480001 2025-07-04,17:44:41.000,185,11057399,-795,0,1751651080,12686.816248809999,97.2659396099989,54297.738774000005 2025-07-04,17:44:42.000,185,11057427,-795,0,1751651081,12686.748885709989,97.30823439000233,54297.60601872 2025-07-04,17:44:43.000,185,11057375,-795,0,1751651082,12686.620895819993,97.35052916999848,54297.58505736 2025-07-04,17:44:44.000,185,11057418,-795,0,1751651083,12686.641104749993,97.42806959999871,54297.48025056 2025-07-04,17:44:45.000,185,11057394,-795,0,1751651084,12686.634368439998,97.46331525000278,54297.522173280006 2025-07-04,17:44:46.000,185,11057402,-795,0,1751651085,12686.573741649998,97.53380655000365,54297.51518616001 2025-07-04,17:44:47.000,185,11057370,-795,0,1751651086,12686.371652349997,97.5126591599983,54297.403392240005 2025-07-04,17:44:48.000,185,11057379,-795,0,1751651087,12686.358179729992,97.5761013299998,54297.61300584001 2025-07-04,17:44:49.000,185,11057393,-795,0,1751651088,12686.270607699997,97.60429785000451,54297.64794144 2025-07-04,17:44:50.000,185,11057417,-795,0,1751651089,12686.223453530001,97.63249437000195,54297.65492856 2025-07-04,17:44:51.000,185,11057423,-795,0,1751651090,12686.209980909996,97.71708393000154,54297.5291604 2025-07-04,17:44:52.000,185,11057436,-795,0,1751651091,12686.149354119996,97.75232957999833,54297.5990316 2025-07-04,17:44:53.000,185,11057443,-795,0,1751651092,12686.028100539996,97.79462436000176,54297.61300584001 2025-07-04,17:44:54.000,185,11057426,-795,0,1751651093,12685.91358326999,97.78052610000304,54297.64794144 2025-07-04,17:44:55.000,185,11057349,-795,0,1751651094,12685.83274754999,97.82987000999856,54297.78069672001 2025-07-04,17:44:56.000,185,11057409,-795,0,1751651095,12685.704757659994,97.88626305000071,54297.65492856 2025-07-04,17:44:57.000,185,11057387,-795,0,1751651096,12685.590240389989,97.9356069600035,54297.571083120005 2025-07-04,17:44:58.000,185,11057423,-795,0,1751651097,12685.536349909999,97.97085261000029,54297.36845664 2025-07-04,17:44:59.000,185,11057423,-795,0,1751651098,12685.442041569993,98.02019652000308,54297.41037936 2025-07-04,17:45:00.000,185,11057433,-795,0,1751651099,12685.354469539998,98.06249129999924,54297.473263440006 2025-07-04,17:45:01.000,185,11057440,-795,0,1751651100,12685.246688580002,98.04839304000052,54297.56409600001 2025-07-04,17:45:02.000,185,11057365,-795,0,1751651101,12685.219743339992,98.06249129999924,54297.65492856 2025-07-04,17:45:03.000,185,11057437,-795,0,1751651102,12685.064808210002,98.0695404299986,54297.55012176 2025-07-04,17:45:04.000,185,11057390,-795,0,1751651103,12685.004181420001,98.10478608000267,54297.522173280006 2025-07-04,17:45:05.000,185,11057391,-795,0,1751651104,12684.849246289996,98.14003172999946,54297.305572560006 2025-07-04,17:45:06.000,185,11057394,-795,0,1751651105,12684.83577366999,98.11888434000139,54297.17980440001 2025-07-04,17:45:07.000,185,11057439,-795,0,1751651106,12684.66062961,98.11888434000139,54297.04704912 2025-07-04,17:45:08.000,185,11057376,-795,0,1751651107,12684.60000282,98.11183521000203,54297.37544376001 2025-07-04,17:45:09.000,185,11057412,-795,0,1751651108,12684.57305757999,98.10478608000267,54297.501211920004 2025-07-04,17:45:10.000,185,11057376,-795,0,1751651109,12684.458540309999,98.10478608000267,54297.29858544001 2025-07-04,17:45:11.000,185,11057336,-795,0,1751651110,12684.39117720999,98.07658955999796,54297.34749528001 2025-07-04,17:45:12.000,185,11057430,-795,0,1751651111,12684.303605179994,98.10478608000267,54296.97717792 2025-07-04,17:45:13.000,185,11057378,-795,0,1751651112,12684.202560529993,98.09068782000395,54297.01211352001 2025-07-04,17:45:14.000,185,11057380,-795,0,1751651113,12684.209296839988,98.08363869000459,54296.97717792 2025-07-04,17:45:15.000,185,11057404,-795,0,1751651114,12684.054361709997,98.09068782000395,54297.24268848 2025-07-04,17:45:16.000,185,11057424,-795,0,1751651115,12684.027416470002,98.07658955999796,54297.116920320004 2025-07-04,17:45:17.000,185,11057370,-795,0,1751651116,12683.892690269997,98.04134391000116,54297.08897184001 2025-07-04,17:45:18.000,185,11057387,-795,0,1751651117,12683.879217649992,98.04134391000116,54297.04006200001 2025-07-04,17:45:19.000,185,11057408,-795,0,1751651118,12683.832063479997,98.0342947800018,54296.91429384 2025-07-04,17:45:20.000,185,11057390,-795,0,1751651119,12683.798381929992,98.02019652000308,54296.81647416 2025-07-04,17:45:21.000,185,11057400,-795,0,1751651120,12683.744491450001,98.00609826000436,54296.79551280001 2025-07-04,17:45:22.000,185,11057401,-795,0,1751651121,12683.609765249996,97.95675435000157,54296.92128096001 2025-07-04,17:45:23.000,185,11057383,-795,0,1751651122,12683.56261108,97.95675435000157,54296.91429384 2025-07-04,17:45:24.000,185,11057441,-795,0,1751651123,12683.59629262999,97.9356069600035,54297.04704912 2025-07-04,17:45:25.000,185,11057418,-795,0,1751651124,12683.53566583999,97.92855783000414,54296.949229440004 2025-07-04,17:45:26.000,185,11057434,-795,0,1751651125,12683.448093809995,97.92855783000414,54296.76756432 2025-07-04,17:45:27.000,185,11057386,-795,0,1751651126,12683.286422369994,97.91445956999814,54296.613847680004 2025-07-04,17:45:28.000,185,11057400,-795,0,1751651127,12683.306631299994,97.90036130999943,54296.564937840005 2025-07-04,17:45:29.000,185,11057380,-795,0,1751651128,12683.239268199999,97.85806653000327,54296.851409760005 2025-07-04,17:45:30.000,185,11057392,-795,0,1751651129,12683.205586649994,97.80872262000048,54296.84442264001 2025-07-04,17:45:31.000,185,11057393,-795,0,1751651130,12683.104541999994,97.78052610000304,54296.87935824 2025-07-04,17:45:32.000,185,11057421,-795,0,1751651131,12683.037178899998,97.81577174999984,54296.60686056001 2025-07-04,17:45:33.000,185,11057410,-795,0,1751651132,12682.969815799988,97.75232957999833,54296.60686056001 2025-07-04,17:45:34.000,185,11057416,-795,0,1751651133,12682.990024729988,97.7241330600009,54296.59987344 2025-07-04,17:45:35.000,185,11057376,-795,0,1751651134,12682.895716389998,97.73118219000025,54296.58589920001 2025-07-04,17:45:36.000,185,11057419,-795,0,1751651135,12682.801408049992,97.69593654000346,54296.71865448 2025-07-04,17:45:37.000,185,11057378,-795,0,1751651136,12682.727308640002,97.64659263000067,54296.64878328 2025-07-04,17:45:38.000,185,11057381,-795,0,1751651137,12682.680154469992,97.63954350000131,54296.613847680004 2025-07-04,17:45:39.000,185,11057396,-795,0,1751651138,12682.693627089997,97.65364176000003,54296.36231136 2025-07-04,17:45:40.000,185,11057420,-795,0,1751651139,12682.727308640002,97.64659263000067,54296.48807952001 2025-07-04,17:45:41.000,185,11057411,-795,0,1751651140,12682.727308640002,97.56905220000044,54296.42519544 2025-07-04,17:45:42.000,185,11057417,-795,0,1751651141,12682.680154469992,97.52675742000429,54296.42519544 2025-07-04,17:45:43.000,185,11057382,-795,0,1751651142,12682.633000299997,97.48446264000086,54296.564937840005 2025-07-04,17:45:44.000,185,11057346,-795,0,1751651143,12682.619527679992,97.49151177000022,54296.60686056001 2025-07-04,17:45:45.000,185,11057418,-795,0,1751651144,12682.606055060001,97.48446264000086,54296.495066640004 2025-07-04,17:45:46.000,185,11057395,-795,0,1751651145,12682.633000299997,97.54790481000236,54296.36231136 2025-07-04,17:45:47.000,185,11057415,-795,0,1751651146,12682.599318749992,97.49151177000022,54296.13872352 2025-07-04,17:45:48.000,185,11057395,-795,0,1751651147,12682.653209229997,97.540855680003,54296.21558184 2025-07-04,17:45:49.000,185,11057397,-795,0,1751651148,12682.774462809997,97.60429785000451,54296.28545304 2025-07-04,17:45:50.000,185,11057380,-795,0,1751651149,12682.740781259992,97.62544524000259,54296.50904088001 2025-07-04,17:45:51.000,185,11057404,-795,0,1751651150,12682.781199119992,97.60429785000451,54296.53698936001 2025-07-04,17:45:52.000,185,11057372,-795,0,1751651151,12682.707099710002,97.62544524000259,54296.3762856 2025-07-04,17:45:53.000,185,11057431,-795,0,1751651152,12682.754253879997,97.62544524000259,54296.21558184 2025-07-04,17:45:54.000,185,11057362,-795,0,1751651153,12682.781199119992,97.66069088999939,54296.14571064 2025-07-04,17:45:55.000,185,11057397,-795,0,1751651154,12682.767726500002,97.66774001999875,54296.22256896001 2025-07-04,17:45:56.000,185,11057386,-795,0,1751651155,12682.747517570002,97.6888874100041,54296.11776216 2025-07-04,17:45:57.000,185,11057406,-795,0,1751651156,12682.700363399992,97.63954350000131,54296.31340152 2025-07-04,17:45:58.000,185,11057409,-795,0,1751651157,12682.760990189992,97.66069088999939,54296.40423408 2025-07-04,17:45:59.000,185,11057331,-795,0,1751651158,12682.835089599997,97.62544524000259,54296.495066640004 2025-07-04,17:46:00.000,185,11057388,-795,0,1751651159,12682.787935430002,97.71708393000154,54296.20160760001 2025-07-04,17:46:01.000,185,11057412,-715,0,1751651160,12682.821616979993,97.71003480000218,54296.19462048 2025-07-04,17:46:02.000,185,11057400,-795,0,1751651161,12682.734044949997,97.69593654000346,54295.97103264 2025-07-04,17:46:03.000,185,11057387,-795,0,1751651162,12682.767726500002,97.78052610000304,54296.180646240005 2025-07-04,17:46:04.000,185,11057426,-795,0,1751651163,12682.781199119992,97.7875752300024,54296.397246960005 2025-07-04,17:46:05.000,185,11057401,-795,0,1751651164,12682.875507459998,97.78052610000304,54296.634809040006 2025-07-04,17:46:06.000,185,11057404,-795,0,1751651165,12682.882243769993,97.8228208799992,54296.64179616 2025-07-04,17:46:07.000,185,11057389,-795,0,1751651166,12682.814880669997,97.85101740000391,54296.110775040004 2025-07-04,17:46:08.000,185,11057383,-795,0,1751651167,12682.814880669997,97.86511566000263,54296.17365912001 2025-07-04,17:46:09.000,185,11057382,-795,0,1751651168,12682.835089599997,97.85101740000391,54296.17365912001 2025-07-04,17:46:10.000,185,11057446,-795,0,1751651169,12682.942870559993,97.89331218000007,54296.243530319996 2025-07-04,17:46:11.000,185,11057427,-795,0,1751651170,12682.956343179998,97.85101740000391,54296.43916968001 2025-07-04,17:46:12.000,185,11057372,-795,0,1751651171,12682.983288419993,97.92150870000478,54296.4810924 2025-07-04,17:46:13.000,185,11057439,-795,0,1751651172,12683.084333069994,97.88626305000071,54296.47410528 2025-07-04,17:46:14.000,185,11057420,-795,0,1751651173,12683.171905099989,97.9356069600035,54296.278465920004 2025-07-04,17:46:15.000,185,11057418,-795,0,1751651174,12683.239268199999,97.91445956999814,54296.27147880001 2025-07-04,17:46:16.000,185,11057400,-795,0,1751651175,12683.25274081999,97.94265609000286,54296.25750456 2025-07-04,17:46:17.000,185,11057437,-795,0,1751651176,12683.33357653999,97.92855783000414,54296.18763336 2025-07-04,17:46:18.000,185,11057354,-795,0,1751651177,12683.36052178,97.90036130999943,54296.31340152 2025-07-04,17:46:19.000,185,11057417,-795,0,1751651178,12683.43462118999,97.95675435000157,54296.36231136 2025-07-04,17:46:20.000,185,11057393,-795,0,1751651179,12683.508720599995,97.99199999999837,54296.45314392 2025-07-04,17:46:21.000,185,11057416,-795,0,1751651180,12683.61650155999,97.96380348000093,54296.31340152 2025-07-04,17:46:22.000,185,11057383,-795,0,1751651181,12683.66365573,97.98495086999901,54296.32038864001 2025-07-04,17:46:23.000,185,11057313,-795,0,1751651182,12683.724282520001,98.00609826000436,54296.26449168 2025-07-04,17:46:24.000,185,11057404,-795,0,1751651183,12683.697337279991,98.0695404299986,54296.2365432 2025-07-04,17:46:25.000,185,11057403,-795,0,1751651184,12683.818590859992,98.04134391000116,54296.411221199996 2025-07-04,17:46:26.000,185,11057391,-795,0,1751651185,12683.852272409997,98.01314739000372,54296.47410528 2025-07-04,17:46:27.000,185,11057411,-795,0,1751651186,12683.892690269997,98.02019652000308,54296.34135000001 2025-07-04,17:46:28.000,185,11057413,-795,0,1751651187,12683.946580750002,98.02019652000308,54296.131736400006 2025-07-04,17:46:29.000,185,11057376,-795,0,1751651188,12684.054361709997,97.98495086999901,54296.22256896001 2025-07-04,17:46:30.000,185,11057367,-795,0,1751651189,12684.135197429998,98.0342947800018,54296.20859472 2025-07-04,17:46:31.000,185,11057396,-795,0,1751651190,12684.175615289998,97.97790173999965,54296.36231136 2025-07-04,17:46:32.000,185,11057384,-795,0,1751651191,12684.222769459993,98.00609826000436,54296.36929848001 2025-07-04,17:46:33.000,185,11057360,-795,0,1751651192,12684.290132559989,97.98495086999901,54296.348337120005 2025-07-04,17:46:34.000,185,11057387,-795,0,1751651193,12684.404649829994,97.94265609000286,54296.28545304 2025-07-04,17:46:35.000,185,11057406,-795,0,1751651194,12684.525903409994,97.94265609000286,54296.18763336 2025-07-04,17:46:36.000,185,11057389,-795,0,1751651195,12684.59326650999,97.92150870000478,54296.20160760001 2025-07-04,17:46:37.000,185,11057395,-795,0,1751651196,12684.63368436999,97.86511566000263,54295.991994 2025-07-04,17:46:38.000,185,11057372,-795,0,1751651197,12684.77514687999,97.82987000999856,54296.35532424 2025-07-04,17:46:39.000,185,11057315,-795,0,1751651198,12684.88292784,97.81577174999984,54296.42519544 2025-07-04,17:46:40.000,185,11057390,-795,0,1751651199,12684.957027249991,97.84396827000455,54296.446156800004 2025-07-04,17:46:41.000,185,11057371,-795,0,1751651200,12685.085017140002,97.76642784000433,54296.495066640004 2025-07-04,17:46:42.000,185,11057407,-795,0,1751651201,12685.172589169997,97.79462436000176,54296.05487808001 2025-07-04,17:46:43.000,185,11057338,-795,0,1751651202,12685.239952269993,97.77347697000368,54296.08981368 2025-07-04,17:46:44.000,185,11057417,-795,0,1751651203,12685.374678469998,97.80872262000048,54296.22256896001 2025-07-04,17:46:45.000,185,11057399,-795,0,1751651204,12685.468986809989,97.75937870999769,54296.52301512 2025-07-04,17:46:46.000,185,11057375,-795,0,1751651205,12685.583504079994,97.73823131999961,54296.613847680004 2025-07-04,17:46:47.000,185,11057408,-795,0,1751651206,12685.623921939994,97.75232957999833,54296.4810924 2025-07-04,17:46:48.000,185,11057422,-795,0,1751651207,12685.69802135,97.74528044999897,54296.57192496 2025-07-04,17:46:49.000,185,11057363,-795,0,1751651208,12685.83274754999,97.78052610000304,54296.31340152 2025-07-04,17:46:50.000,185,11057429,-795,0,1751651209,12685.906846959995,97.81577174999984,54296.36231136 2025-07-04,17:46:51.000,185,11057404,-795,0,1751651210,12686.075254709991,97.7875752300024,54296.467118160006 2025-07-04,17:46:52.000,185,11057384,-795,0,1751651211,12686.075254709991,97.80872262000048,54296.71865448 2025-07-04,17:46:53.000,185,11057387,-795,0,1751651212,12686.209980909996,97.79462436000176,54296.70468024001 2025-07-04,17:46:54.000,185,11057389,-795,0,1751651213,12686.351443419997,97.84396827000455,54296.77455144001 2025-07-04,17:46:55.000,185,11057417,-795,0,1751651214,12686.519851169993,97.87216479000199,54296.78852568 2025-07-04,17:46:56.000,185,11057430,-795,0,1751651215,12686.580477959993,97.90741043999878,54296.53000224 2025-07-04,17:46:57.000,185,11057390,-795,0,1751651216,12686.647841059988,97.95675435000157,54296.41820832001 2025-07-04,17:46:58.000,185,11057388,-795,0,1751651217,12686.782567259994,97.95675435000157,54296.446156800004 2025-07-04,17:46:59.000,185,11057401,-795,0,1751651218,12686.876875599999,97.94265609000286,54296.70468024001 2025-07-04,17:47:00.000,185,11057354,-795,0,1751651219,12687.01833811,97.97790173999965,54296.92128096001 2025-07-04,17:47:01.000,185,11057387,-795,0,1751651220,12687.19348216999,97.98495086999901,54296.98416504 2025-07-04,17:47:02.000,185,11057389,-795,0,1751651221,12687.26084527,97.97085261000029,54296.87935824 2025-07-04,17:47:03.000,185,11057405,-795,0,1751651222,12687.34168099,97.99199999999837,54296.52301512 2025-07-04,17:47:04.000,185,11057318,-795,0,1751651223,12687.442725640001,97.99904912999773,54296.690706 2025-07-04,17:47:05.000,185,11057393,-795,0,1751651224,12687.550506599997,97.96380348000093,54296.72564160001 2025-07-04,17:47:06.000,185,11057378,-795,0,1751651225,12687.658287559992,97.95675435000157,54296.87935824 2025-07-04,17:47:07.000,185,11057357,-795,0,1751651226,12687.665023870002,97.98495086999901,54296.80948704 2025-07-04,17:47:08.000,185,11057412,-795,0,1751651227,12687.698705419993,98.00609826000436,54296.79551280001 2025-07-04,17:47:09.000,185,11057403,-795,0,1751651228,12687.873849479998,97.99199999999837,54296.781538560004 2025-07-04,17:47:10.000,185,11057366,-795,0,1751651229,12687.961421509994,98.02724565000244,54296.57891208 2025-07-04,17:47:11.000,185,11057381,-795,0,1751651230,12688.055729849999,98.0695404299986,54296.5509636 2025-07-04,17:47:12.000,185,11057412,-795,0,1751651231,12688.04899353999,98.1329826000001,54296.43916968001 2025-07-04,17:47:13.000,185,11057380,-795,0,1751651232,12688.096147709999,98.15412998999818,54296.78852568 2025-07-04,17:47:14.000,185,11057367,-795,0,1751651233,12688.21066497999,98.16822825000418,54296.92128096001 2025-07-04,17:47:15.000,185,11057403,-795,0,1751651234,12688.29150069999,98.16117912000482,54296.98416504 2025-07-04,17:47:16.000,185,11057381,-795,0,1751651235,12688.264555459995,98.22462128999905,54296.802499920006 2025-07-04,17:47:17.000,185,11057388,-795,0,1751651236,12688.29823701,98.20347390000097,54296.634809040006 2025-07-04,17:47:18.000,185,11057386,-795,0,1751651237,12688.41275427999,98.21757215999969,54296.74660296 2025-07-04,17:47:19.000,185,11057333,-795,0,1751651238,12688.41949059,98.21052303000033,54296.79551280001 2025-07-04,17:47:20.000,185,11057366,-795,0,1751651239,12688.385809039995,98.17527738000354,54297.019100640005 2025-07-04,17:47:21.000,185,11057389,-795,0,1751651240,12688.47338106999,98.11888434000139,54297.10294608 2025-07-04,17:47:22.000,185,11057391,-795,0,1751651241,12688.493589999991,98.14003172999946,54297.10294608 2025-07-04,17:47:23.000,185,11057373,-795,0,1751651242,12688.493589999991,98.11183521000203,54296.87935824 2025-07-04,17:47:24.000,185,11057402,-795,0,1751651243,12688.547480479996,98.11183521000203,54296.83743552 2025-07-04,17:47:25.000,185,11057372,-795,0,1751651244,12688.614843579991,98.0342947800018,54296.92128096001 2025-07-04,17:47:26.000,185,11057399,-795,0,1751651245,12688.628316199996,98.05544216999988,54297.0051264 2025-07-04,17:47:27.000,185,11057372,-795,0,1751651246,12688.560953100001,97.99904912999773,54297.02608776 2025-07-04,17:47:28.000,185,11057380,-795,0,1751651247,12688.621579890001,97.98495086999901,54297.1448688 2025-07-04,17:47:29.000,185,11057365,-795,0,1751651248,12688.621579890001,97.96380348000093,54297.19377864 2025-07-04,17:47:30.000,185,11057380,-795,0,1751651249,12688.722624540002,98.00609826000436,54296.9352552 2025-07-04,17:47:31.000,185,11057352,-795,0,1751651250,12688.668734059996,98.02019652000308,54296.92826808 2025-07-04,17:47:32.000,185,11057369,-795,0,1751651251,12688.675470369992,97.98495086999901,54296.92128096001 2025-07-04,17:47:33.000,185,11057386,-795,0,1751651252,12688.722624540002,97.95675435000157,54297.08897184001 2025-07-04,17:47:34.000,185,11057397,-795,0,1751651253,12688.749569779997,97.97790173999965,54297.2496756 2025-07-04,17:47:35.000,185,11057335,-795,0,1751651254,12688.695679299992,97.92855783000414,54297.27063696 2025-07-04,17:47:36.000,185,11057400,-795,0,1751651255,12688.695679299992,97.89331218000007,54297.27762408001 2025-07-04,17:47:37.000,185,11057386,-795,0,1751651256,12688.668734059996,97.84396827000455,54296.96320368001 2025-07-04,17:47:38.000,185,11057437,-795,0,1751651257,12688.682206680001,97.84396827000455,54296.9352552 2025-07-04,17:47:39.000,185,11057361,-795,0,1751651258,12688.695679299992,97.77347697000368,54296.94224232001 2025-07-04,17:47:40.000,185,11057368,-795,0,1751651259,12688.702415610001,97.77347697000368,54297.31255968 2025-07-04,17:47:41.000,185,11057336,-795,0,1751651260,12688.729360849997,97.69593654000346,54297.32653392001 2025-07-04,17:47:42.000,185,11057358,-795,0,1751651261,12688.709151919997,97.63954350000131,54297.38243088 2025-07-04,17:47:43.000,185,11057394,-795,0,1751651262,12688.635052509992,97.58315045999916,54297.186791520005 2025-07-04,17:47:44.000,185,11057354,-795,0,1751651263,12688.688942989997,97.54790481000236,54296.96320368001 2025-07-04,17:47:45.000,185,11057363,-795,0,1751651264,12688.715888229992,97.5126591599983,54296.900319600005 2025-07-04,17:47:46.000,185,11057425,-795,0,1751651265,12688.729360849997,97.45626612000342,54296.97717792 2025-07-04,17:47:47.000,185,11057386,-795,0,1751651266,12688.655261439992,97.39282395000191,54297.09595896 2025-07-04,17:47:48.000,185,11057359,-795,0,1751651267,12688.655261439992,97.31528352000169,54297.10993320001 2025-07-04,17:47:49.000,185,11057378,-795,0,1751651268,12688.641788820001,97.28708700000425,54297.15185592 2025-07-04,17:47:50.000,185,11057357,-795,0,1751651269,12688.574425719991,97.20249744000466,54297.13089456001 2025-07-04,17:47:51.000,185,11057407,-795,0,1751651270,12688.554216789991,97.18839917999867,54296.79551280001 2025-07-04,17:47:52.000,185,11057348,-795,0,1751651271,12688.446435829996,97.10380961999908,54296.69769312 2025-07-04,17:47:53.000,185,11057291,-795,0,1751651272,12688.45317213999,97.06151484000293,54296.72564160001 2025-07-04,17:47:54.000,185,11057374,-795,0,1751651273,12688.43296320999,96.96987615000398,54296.97717792 2025-07-04,17:47:55.000,185,11057421,-795,0,1751651274,12688.41949059,96.93463049999991,54296.970190800006 2025-07-04,17:47:56.000,185,11057404,-795,0,1751651275,12688.35212748999,96.87823745999776,54296.92826808 2025-07-04,17:47:57.000,185,11057424,-795,0,1751651276,12688.31170962999,96.81479529000353,54296.84442264001 2025-07-04,17:47:58.000,185,11057368,-795,0,1751651277,12688.35212748999,96.78659876999882,54296.67673176001 2025-07-04,17:47:59.000,185,11057304,-795,0,1751651278,12688.33865487,96.74430399000266,54296.71166736 2025-07-04,17:48:00.000,185,11057413,-795,0,1751651279,12688.27802808,96.75840225000138,54296.70468024001 2025-07-04,17:48:01.000,185,11057370,-795,0,1751651280,12688.29823701,96.68791095000051,54296.949229440004 2025-07-04,17:48:02.000,185,11057394,-795,0,1751651281,12688.284764389995,96.68791095000051,54296.83743552 2025-07-04,17:48:03.000,185,11057412,-795,0,1751651282,12688.244346529995,96.66676356000244,54296.81647416 2025-07-04,17:48:04.000,185,11057345,-795,0,1751651283,12688.21740129,96.63151790999837,54296.83743552 2025-07-04,17:48:05.000,185,11057439,-795,0,1751651284,12688.37233641999,96.66676356000244,54296.64878328 2025-07-04,17:48:06.000,185,11057422,-795,0,1751651285,12688.385809039995,96.66676356000244,54296.71166736 2025-07-04,17:48:07.000,185,11057419,-795,0,1751651286,12688.3588638,96.63151790999837,54296.495066640004 2025-07-04,17:48:08.000,185,11057404,-795,0,1751651287,12688.43296320999,96.60332139000093,54296.85839688 2025-07-04,17:48:09.000,185,11057360,-795,0,1751651288,12688.47338106999,96.57512487000349,54296.865384 2025-07-04,17:48:10.000,185,11057341,-795,0,1751651289,12688.527271549996,96.59627226000157,54296.94224232001 2025-07-04,17:48:11.000,185,11057396,-795,0,1751651290,12688.513798929991,96.60332139000093,54296.830448400004 2025-07-04,17:48:12.000,185,11057417,-795,0,1751651291,12688.486853689996,96.56102661000477,54296.58589920001 2025-07-04,17:48:13.000,185,11057424,-795,0,1751651292,12688.493589999991,96.51168270000198,54296.59987344 2025-07-04,17:48:14.000,185,11057386,-795,0,1751651293,12688.513798929991,96.56102661000477,54296.634809040006 2025-07-04,17:48:15.000,185,11057371,-795,0,1751651294,12688.486853689996,96.64561617000436,54296.830448400004 2025-07-04,17:48:16.000,185,11057406,-795,0,1751651295,12688.45990845,96.69496007999987,54296.90730672 2025-07-04,17:48:17.000,185,11057406,-795,0,1751651296,12688.39254534999,96.72315660000459,54296.79551280001 2025-07-04,17:48:18.000,185,11057390,-795,0,1751651297,12688.43296320999,96.73020573000395,54296.87935824 2025-07-04,17:48:19.000,185,11057388,-795,0,1751651298,12688.45990845,96.7725005100001,54296.65577040001 2025-07-04,17:48:20.000,185,11057377,-795,0,1751651299,12688.446435829996,96.75135312000202,54296.77455144001 2025-07-04,17:48:21.000,185,11057365,-795,0,1751651300,12688.45990845,96.81479529000353,54296.84442264001 2025-07-04,17:48:22.000,185,11057370,-795,0,1751651301,12688.385809039995,96.81479529000353,54297.06102336001 2025-07-04,17:48:23.000,185,11057402,-795,0,1751651302,12688.325182249995,96.8711883299984,54297.0051264 2025-07-04,17:48:24.000,185,11057381,-795,0,1751651303,12688.31844594,96.90643398000248,54296.949229440004 2025-07-04,17:48:25.000,185,11057422,-795,0,1751651304,12688.27129176999,96.89233572000376,54296.98416504 2025-07-04,17:48:26.000,185,11057356,-795,0,1751651305,12688.27802808,96.91348311000183,54296.66974464 2025-07-04,17:48:27.000,185,11057350,-795,0,1751651306,12688.163510809994,96.96282702000462,54296.6208348 2025-07-04,17:48:28.000,185,11057397,-795,0,1751651307,12688.163510809994,96.96987615000398,54296.69769312 2025-07-04,17:48:29.000,185,11057384,-795,0,1751651308,12688.19045604999,96.94872875999863,54297.019100640005 2025-07-04,17:48:30.000,185,11057381,-795,0,1751651309,12688.17024711999,96.92758137000055,54296.970190800006 2025-07-04,17:48:31.000,185,11057340,-795,0,1751651310,12688.102884019994,96.94872875999863,54296.98416504 2025-07-04,17:48:32.000,185,11057378,-795,0,1751651311,12688.062466159994,96.91348311000183,54296.634809040006 2025-07-04,17:48:33.000,185,11057342,-795,0,1751651312,12688.022048299994,96.95577788999799,54296.54397648 2025-07-04,17:48:34.000,185,11057400,-795,0,1751651313,12688.028784609989,96.8711883299984,54296.59987344 2025-07-04,17:48:35.000,185,11057409,-795,0,1751651314,12687.961421509994,96.84299181000097,54296.53000224 2025-07-04,17:48:36.000,185,11057406,-795,0,1751651315,12687.941212579994,96.79364789999818,54296.73961584 2025-07-04,17:48:37.000,185,11057360,-795,0,1751651316,12687.840167929993,96.75840225000138,54296.6208348 2025-07-04,17:48:38.000,185,11057418,-795,0,1751651317,12687.873849479998,96.70905833999859,54296.662757520004 2025-07-04,17:48:39.000,185,11057291,-795,0,1751651318,12687.880585789993,96.68086182000116,54296.50904088001 2025-07-04,17:48:40.000,185,11057377,-795,0,1751651319,12687.907531029989,96.624468779999,54296.446156800004 2025-07-04,17:48:41.000,185,11057371,-795,0,1751651320,12687.840167929993,96.56807574000413,54296.411221199996 2025-07-04,17:48:42.000,185,11057406,-795,0,1751651321,12687.900794719993,96.48348618000455,54296.32038864001 2025-07-04,17:48:43.000,185,11057373,-795,0,1751651322,12687.840167929993,96.43414227000176,54296.59288632 2025-07-04,17:48:44.000,185,11057394,-795,0,1751651323,12687.927739959989,96.38479835999897,54296.65577040001 2025-07-04,17:48:45.000,185,11057384,-795,0,1751651324,12687.947948889989,96.3143070599981,54296.690706 2025-07-04,17:48:46.000,185,11057406,-795,0,1751651325,12687.927739959989,96.26496315000259,54296.446156800004 2025-07-04,17:48:47.000,185,11057320,-795,0,1751651326,12687.786277449988,96.22266836999916,54296.20859472 2025-07-04,17:48:48.000,185,11057379,-795,0,1751651327,12687.867113169988,96.15217706999829,54296.21558184 2025-07-04,17:48:49.000,185,11057376,-795,0,1751651328,12687.833431619998,96.08873490000406,54296.15968488 2025-07-04,17:48:50.000,185,11057428,-795,0,1751651329,12687.880585789993,96.05348924999998,54296.48807952001 2025-07-04,17:48:51.000,185,11057418,-795,0,1751651330,12687.894058409998,96.01119447000383,54296.6208348 2025-07-04,17:48:52.000,185,11057391,-795,0,1751651331,12687.927739959989,95.98299794999912,54296.59987344 2025-07-04,17:48:53.000,185,11057388,-795,0,1751651332,12687.968157819989,95.96185056000104,54296.46013104001 2025-07-04,17:48:54.000,185,11057382,-795,0,1751651333,12688.008575679989,95.94775230000232,54296.28545304 2025-07-04,17:48:55.000,185,11057334,-795,0,1751651334,12688.075938779999,95.91955578000488,54296.41820832001 2025-07-04,17:48:56.000,185,11057368,-795,0,1751651335,12688.123092949994,95.89135926000017,54296.32737576 2025-07-04,17:48:57.000,185,11057375,-795,0,1751651336,12687.947948889989,95.87726100000145,54296.180646240005 2025-07-04,17:48:58.000,185,11057382,-795,0,1751651337,12688.12982925999,95.82791708999866,54296.47410528 2025-07-04,17:48:59.000,185,11057407,-795,0,1751651338,12688.21066497999,95.84906448000402,54296.55795072001 2025-07-04,17:49:00.000,185,11057392,-795,0,1751651339,12688.31844594,95.84906448000402,54296.39025984001 2025-07-04,17:49:01.000,185,11057417,-795,0,1751651340,12688.35212748999,95.8702118700021,54296.31340152 2025-07-04,17:49:02.000,185,11057383,-795,0,1751651341,12688.466644759996,95.84201535000466,54296.229556080005 2025-07-04,17:49:03.000,185,11057433,-795,0,1751651342,12688.507062619996,95.85611361000338,54296.32737576 2025-07-04,17:49:04.000,185,11057388,-795,0,1751651343,12688.486853689996,95.8702118700021,54296.47410528 2025-07-04,17:49:05.000,185,11057355,-795,0,1751651344,12688.534007859991,95.89135926000017,54296.45314392 2025-07-04,17:49:06.000,185,11057440,-795,0,1751651345,12688.594634649991,95.8702118700021,54296.43916968001 2025-07-04,17:49:07.000,185,11057380,-795,0,1751651346,12688.587898339996,95.89135926000017,54296.22256896001 2025-07-04,17:49:08.000,185,11057427,-795,0,1751651347,12688.601370960001,95.88431013000081,54296.17365912001 2025-07-04,17:49:09.000,185,11057409,-795,0,1751651348,12688.702415610001,95.89135926000017,54296.27147880001 2025-07-04,17:49:10.000,185,11057367,-795,0,1751651349,12688.837141809992,95.84201535000466,54296.45314392 2025-07-04,17:49:11.000,185,11057398,-795,0,1751651350,12688.803460260002,95.77857318000315,54296.5509636 2025-07-04,17:49:12.000,185,11057381,-795,0,1751651351,12688.823669190002,95.77857318000315,54296.446156800004 2025-07-04,17:49:13.000,185,11057377,-795,0,1751651352,12688.810196569997,95.76447492000443,54296.397246960005 2025-07-04,17:49:14.000,185,11057378,-795,0,1751651353,12688.877559669992,95.70103275000292,54296.0968008 2025-07-04,17:49:15.000,185,11057406,-795,0,1751651354,12688.891032289997,95.63054145000206,54296.15968488 2025-07-04,17:49:16.000,185,11057370,-795,0,1751651355,12688.958395389993,95.56005015000119,54296.19462048 2025-07-04,17:49:17.000,185,11057429,-795,0,1751651356,12689.005549559988,95.5248045000044,54296.38327272 2025-07-04,17:49:18.000,185,11057378,-795,0,1751651357,12689.066176349988,95.46136233000288,54296.495066640004 2025-07-04,17:49:19.000,185,11057324,-795,0,1751651358,12689.120066829993,95.40496929000074,54296.53698936001 2025-07-04,17:49:20.000,185,11057364,-795,0,1751651359,12689.153748379998,95.39087103000202,54296.42519544 2025-07-04,17:49:21.000,185,11057379,-795,0,1751651360,12689.241320409994,95.33447798999987,54296.22256896001 2025-07-04,17:49:22.000,185,11057392,-795,0,1751651361,12689.301947199994,95.30628147000243,54296.131736400006 2025-07-04,17:49:23.000,185,11057406,-795,0,1751651362,12689.322156129994,95.24283930000092,54296.08981368 2025-07-04,17:49:24.000,185,11057386,-795,0,1751651363,12689.423200779995,95.19349538999813,54296.41820832001 2025-07-04,17:49:25.000,185,11057388,-795,0,1751651364,12689.49730019,95.14415148000262,54296.50904088001 2025-07-04,17:49:26.000,185,11057387,-795,0,1751651365,12689.564663289995,95.0666110500024,54296.467118160006 2025-07-04,17:49:27.000,185,11057390,-795,0,1751651366,12689.55792698,95.04546366000432,54296.28545304 2025-07-04,17:49:28.000,185,11057400,-795,0,1751651367,12689.685916869996,95.01021801000024,54296.10378792001 2025-07-04,17:49:29.000,185,11057317,-795,0,1751651368,12689.726334729996,94.99611975000153,54296.15968488 2025-07-04,17:49:30.000,185,11057416,-795,0,1751651369,12689.888006169997,94.9538249699981,54296.28545304 2025-07-04,17:49:31.000,185,11057385,-795,0,1751651370,12690.029468679997,94.89038280000386,54296.54397648 2025-07-04,17:49:32.000,185,11057375,-795,0,1751651371,12690.117040709993,94.8833336700045,54296.59987344 2025-07-04,17:49:33.000,185,11057403,-795,0,1751651372,12690.197876429993,94.87628453999787,54296.62782192001 2025-07-04,17:49:34.000,185,11057406,-795,0,1751651373,12690.373020489998,94.86218627999915,54296.72564160001 2025-07-04,17:49:35.000,185,11057412,-795,0,1751651374,12690.426910969989,94.9185793200013,54296.495066640004 2025-07-04,17:49:36.000,185,11057371,-795,0,1751651375,12690.52795561999,94.91153019000194,54296.40423408 2025-07-04,17:49:37.000,185,11057381,-795,0,1751651376,12690.55490086,94.93972670999938,54296.32038864001 2025-07-04,17:49:38.000,185,11057364,-795,0,1751651377,12690.642472889995,94.94677583999874,54296.564937840005 2025-07-04,17:49:39.000,185,11057378,-795,0,1751651378,12690.66941812999,94.93267758000002,54296.60686056001 2025-07-04,17:49:40.000,185,11057377,-795,0,1751651379,12690.783935399995,94.97497236000345,54296.76756432 2025-07-04,17:49:41.000,185,11057415,-795,0,1751651380,12690.81761695,94.98907062000217,54296.83743552 2025-07-04,17:49:42.000,185,11057393,-795,0,1751651381,12690.87150742999,95.01021801000024,54296.564937840005 2025-07-04,17:49:43.000,185,11057316,-795,0,1751651382,12690.905188979996,95.03841452999768,54296.564937840005 2025-07-04,17:49:44.000,185,11057416,-795,0,1751651383,12690.884980049996,95.04546366000432,54296.411221199996 2025-07-04,17:49:45.000,185,11057413,-795,0,1751651384,12690.925397909996,95.04546366000432,54296.70468024001 2025-07-04,17:49:46.000,185,11057426,-795,0,1751651385,12690.999497320001,95.00316888000089,54296.83743552 2025-07-04,17:49:47.000,185,11057391,-795,0,1751651386,12690.965815769996,95.0172671399996,54296.830448400004 2025-07-04,17:49:48.000,185,11057358,-795,0,1751651387,12690.999497320001,94.98907062000217,54296.77455144001 2025-07-04,17:49:49.000,185,11057417,-795,0,1751651388,12691.046651489996,95.02431626999896,54296.613847680004 2025-07-04,17:49:50.000,185,11057365,-795,0,1751651389,12691.140959830002,94.97497236000345,54296.66974464 2025-07-04,17:49:51.000,185,11057383,-795,0,1751651390,12691.093805659992,94.96792323000409,54296.53698936001 2025-07-04,17:49:52.000,185,11057355,-795,0,1751651391,12691.046651489996,94.93267758000002,54296.64878328 2025-07-04,17:49:53.000,185,11057390,-795,0,1751651392,12691.087069349996,94.86923540999851,54296.781538560004 2025-07-04,17:49:54.000,185,11057438,-795,0,1751651393,12691.073596729992,94.84103889000107,54296.683718880005 2025-07-04,17:49:55.000,185,11057398,-795,0,1751651394,12691.060124110001,94.78464584999892,54296.67673176001 2025-07-04,17:49:56.000,185,11057419,-795,0,1751651395,12691.039915180001,94.82694063000235,54296.43218256 2025-07-04,17:49:57.000,185,11057380,-795,0,1751651396,12690.986024699996,94.7705475900002,54296.26449168 2025-07-04,17:49:58.000,185,11057392,-795,0,1751651397,12691.046651489996,94.7071054199987,54296.467118160006 2025-07-04,17:49:59.000,185,11057370,-795,0,1751651398,12691.053387799991,94.62956498999847,54296.75359008001 2025-07-04,17:50:00.000,185,11057370,-795,0,1751651399,12691.019706250001,94.61546672999975,54296.69769312 2025-07-04,17:50:01.000,185,11057381,-795,0,1751651400,12690.945606839996,94.55907369000488,54296.79551280001 2025-07-04,17:50:02.000,185,11057359,-795,0,1751651401,12690.87824374,94.54497542999889,54296.66974464 2025-07-04,17:50:03.000,185,11057417,-795,0,1751651402,12690.85129849999,94.47448412999802,54296.33436288 2025-07-04,17:50:04.000,185,11057441,-795,0,1751651403,12690.87824374,94.4251402200025,54296.45314392 2025-07-04,17:50:05.000,185,11057416,-795,0,1751651404,12690.905188979996,94.38989456999843,54296.57891208 2025-07-04,17:50:06.000,185,11057329,-795,0,1751651405,12690.81761695,94.29825587999949,54296.54397648 2025-07-04,17:50:07.000,185,11057359,-795,0,1751651406,12690.85129849999,94.3123541399982,54296.55795072001 2025-07-04,17:50:08.000,185,11057424,-795,0,1751651407,12690.85129849999,94.26301023000269,54296.57192496 2025-07-04,17:50:09.000,185,11057375,-795,0,1751651408,12690.85129849999,94.24891197000397,54296.59288632 2025-07-04,17:50:10.000,185,11057427,-795,0,1751651409,12690.87150742999,94.23481370999798,54296.166672 2025-07-04,17:50:11.000,185,11057387,-795,0,1751651410,12690.95907946,94.2136663199999,54296.28545304 2025-07-04,17:50:12.000,185,11057391,-795,0,1751651411,12691.019706250001,94.2136663199999,54296.397246960005 2025-07-04,17:50:13.000,185,11057396,-795,0,1751651412,12691.033178869991,94.12907676000032,54296.6208348 2025-07-04,17:50:14.000,185,11057403,-795,0,1751651413,12691.060124110001,94.12202763000096,54296.60686056001 2025-07-04,17:50:15.000,185,11057358,-795,0,1751651414,12691.066860419996,94.03038894000201,54296.683718880005 2025-07-04,17:50:16.000,185,11057388,-795,0,1751651415,12690.986024699996,94.06563458999881,54296.64878328 2025-07-04,17:50:17.000,185,11057391,-795,0,1751651416,12690.965815769996,94.03743807000137,54296.39025984001 2025-07-04,17:50:18.000,185,11057407,-795,0,1751651417,12690.972552079991,94.0797328500048,54296.40423408 2025-07-04,17:50:19.000,185,11057409,-795,0,1751651418,12690.89171635999,94.0162906800033,54296.40423408 2025-07-04,17:50:20.000,185,11057400,-795,0,1751651419,12690.9186616,94.06563458999881,54296.781538560004 2025-07-04,17:50:21.000,185,11057388,-795,0,1751651420,12690.91192528999,94.04448720000073,54296.91429384 2025-07-04,17:50:22.000,185,11057401,-795,0,1751651421,12690.884980049996,94.08678198000416,54296.85839688 2025-07-04,17:50:23.000,185,11057406,-795,0,1751651422,12690.77719909,94.0797328500048,54296.72564160001 2025-07-04,17:50:24.000,185,11057373,-795,0,1751651423,12690.73004491999,94.16432241000439,54296.5509636 2025-07-04,17:50:25.000,185,11057398,-795,0,1751651424,12690.7165723,94.14317501999903,54296.54397648 2025-07-04,17:50:26.000,185,11057401,-795,0,1751651425,12690.642472889995,94.22071544999926,54296.55795072001 2025-07-04,17:50:27.000,185,11057410,-795,0,1751651426,12690.514482999999,94.22071544999926,54296.690706 2025-07-04,17:50:28.000,185,11057388,-795,0,1751651427,12690.494274069999,94.27710849000141,54296.781538560004 2025-07-04,17:50:29.000,185,11057407,-795,0,1751651428,12690.447119899989,94.38284543999907,54296.84442264001 2025-07-04,17:50:30.000,185,11057411,-795,0,1751651429,12690.426910969989,94.43218935000186,54296.78852568 2025-07-04,17:50:31.000,185,11057384,-795,0,1751651430,12690.393229419999,94.46743499999866,54296.50205376 2025-07-04,17:50:32.000,185,11057378,-795,0,1751651431,12690.231557979998,94.56612282000424,54296.40423408 2025-07-04,17:50:33.000,185,11057322,-795,0,1751651432,12690.164194880002,94.61546672999975,54296.3762856 2025-07-04,17:50:34.000,185,11057416,-795,0,1751651433,12690.130513329997,94.59431934000168,54296.6208348 2025-07-04,17:50:35.000,185,11057371,-795,0,1751651434,12690.069886539997,94.53792629999953,54296.54397648 2025-07-04,17:50:36.000,185,11057380,-795,0,1751651435,12689.982314510002,94.60136847000103,54296.53000224 2025-07-04,17:50:37.000,185,11057383,-795,0,1751651436,12689.881269860001,94.55202455999824,54296.180646240005 2025-07-04,17:50:38.000,185,11057392,-795,0,1751651437,12689.894742479992,94.51677891000145,54296.25750456 2025-07-04,17:50:39.000,185,11057374,-795,0,1751651438,12689.888006169997,94.48858239000401,54296.32737576 2025-07-04,17:50:40.000,185,11057419,-795,0,1751651439,12689.813906759991,94.54497542999889,54296.229556080005 2025-07-04,17:50:41.000,185,11057429,-795,0,1751651440,12689.76001628,94.52382804000081,54296.47410528 2025-07-04,17:50:42.000,185,11057381,-795,0,1751651441,12689.65897163,94.55202455999824,54296.34135000001 2025-07-04,17:50:43.000,185,11057428,-795,0,1751651442,12689.53771805,94.52382804000081,54296.32737576 2025-07-04,17:50:44.000,185,11057376,-795,0,1751651443,12689.463618639995,94.50268065000273,54296.229556080005 2025-07-04,17:50:45.000,185,11057404,-795,0,1751651444,12689.423200779995,94.4603858699993,54296.166672 2025-07-04,17:50:46.000,185,11057394,-795,0,1751651445,12689.315419819999,94.39694369999779,54296.15269776001 2025-07-04,17:50:47.000,185,11057385,-795,0,1751651446,12689.140275759994,94.27710849000141,54295.894174320005 2025-07-04,17:50:48.000,185,11057362,-795,0,1751651447,12689.099857899993,94.25596110000333,54296.278465920004 2025-07-04,17:50:49.000,185,11057385,-795,0,1751651448,12689.086385279988,94.26301023000269,54296.229556080005 2025-07-04,17:50:50.000,185,11057388,-795,0,1751651449,12689.012285869998,94.30530500999885,54296.27147880001 2025-07-04,17:50:51.000,185,11057352,-795,0,1751651450,12688.985340630003,94.30530500999885,54296.08282656001 2025-07-04,17:50:52.000,185,11057366,-795,0,1751651451,12688.904504910002,94.34055066000292,54295.964045520006 2025-07-04,17:50:53.000,185,11057384,-795,0,1751651452,12688.924713840002,94.34759979000228,54296.06885232 2025-07-04,17:50:54.000,185,11057393,-795,0,1751651453,12688.938186459993,94.37579630999971,54296.12474928001 2025-07-04,17:50:55.000,185,11057436,-795,0,1751651454,12688.897768599993,94.34759979000228,54296.31340152 2025-07-04,17:50:56.000,185,11057433,-795,0,1751651455,12688.830405499997,94.41104196000379,54296.299427280006 2025-07-04,17:50:57.000,185,11057418,-795,0,1751651456,12688.803460260002,94.40399283000443,54296.131736400006 2025-07-04,17:50:58.000,185,11057408,-795,0,1751651457,12688.789987639997,94.4251402200025,54295.97103264 2025-07-04,17:50:59.000,185,11057404,-795,0,1751651458,12688.756306089992,94.41104196000379,54295.88020008 2025-07-04,17:51:00.000,185,11057398,-795,0,1751651459,12688.742833470002,94.41809109000314,54296.00596824001 2025-07-04,17:51:01.000,185,11057403,-795,0,1751651460,12688.715888229992,94.41809109000314,54296.03391672001 2025-07-04,17:51:02.000,185,11057399,-795,0,1751651461,12688.628316199996,94.39694369999779,54296.18763336 2025-07-04,17:51:03.000,185,11057402,-795,0,1751651462,12688.574425719991,94.33350153000356,54296.13872352 2025-07-04,17:51:04.000,185,11057386,-795,0,1751651463,12688.426226899996,94.36874718000036,54295.964045520006 2025-07-04,17:51:05.000,185,11057381,-795,0,1751651464,12688.43296320999,94.37579630999971,54295.62167664001 2025-07-04,17:51:06.000,185,11057400,-795,0,1751651465,12688.43969952,94.35464892000164,54295.59372816 2025-07-04,17:51:07.000,185,11057392,-675,0,1751651466,12688.25781915,94.3264524000042,54295.38411456001 2025-07-04,17:51:08.000,185,11057404,-795,0,1751651467,12688.23761022,94.34759979000228,54295.32123048 2025-07-04,17:51:09.000,185,11057377,-795,0,1751651468,12688.203928669995,94.22776457999862,54295.73347056 2025-07-04,17:51:10.000,185,11057367,-795,0,1751651469,12688.143301879994,94.14317501999903,54295.82430312 2025-07-04,17:51:11.000,185,11057418,-795,0,1751651470,12688.06920246999,94.05153633000009,54295.80334176 2025-07-04,17:51:12.000,185,11057393,-795,0,1751651471,12687.995103059999,93.98104502999922,54295.48892136 2025-07-04,17:51:13.000,185,11057458,-795,0,1751651472,12687.981630439994,93.85416069000348,54295.51686984 2025-07-04,17:51:14.000,185,11057371,-795,0,1751651473,12687.907531029989,93.76252200000454,54295.391101680005 2025-07-04,17:51:15.000,185,11057403,-795,0,1751651474,12687.819958999993,93.64973592000024,54295.440011520004 2025-07-04,17:51:16.000,185,11057387,-795,0,1751651475,12687.786277449988,93.57924461999937,54295.75443192 2025-07-04,17:51:17.000,185,11057372,-795,0,1751651476,12687.718914349993,93.40301637000084,54295.56577968 2025-07-04,17:51:18.000,185,11057400,-795,0,1751651477,12687.725650660002,93.27613202999783,54295.48892136 2025-07-04,17:51:19.000,185,11057397,-795,0,1751651478,12687.752595899998,93.1633459500008,54295.31424336001 2025-07-04,17:51:20.000,185,11057389,-795,0,1751651479,12687.678496489993,93.0646581300025,54295.223410800005 2025-07-04,17:51:21.000,185,11057402,-795,0,1751651480,12687.739123279993,92.90252814000269,54295.16751384001 2025-07-04,17:51:22.000,185,11057370,-795,0,1751651481,12687.644814940002,92.76859467000031,54294.97886160001 2025-07-04,17:51:23.000,185,11057396,-795,0,1751651482,12687.698705419993,92.67695598000137,54295.272320640004 2025-07-04,17:51:24.000,185,11057405,-795,0,1751651483,12687.718914349993,92.59941555000114,54295.1884752 2025-07-04,17:51:25.000,185,11057384,-795,0,1751651484,12687.846904239988,92.47958034000476,54295.26533352001 2025-07-04,17:51:26.000,185,11057408,-795,0,1751651485,12687.880585789993,92.36679426000046,54295.006810080005 2025-07-04,17:51:27.000,185,11057345,-795,0,1751651486,12687.846904239988,92.26810644000216,54294.720338160005 2025-07-04,17:51:28.000,185,11057442,-795,0,1751651487,12687.941212579994,92.17646775000321,54294.85309344 2025-07-04,17:51:29.000,185,11057397,-795,0,1751651488,12687.981630439994,92.1130255800017,54294.839119200005 2025-07-04,17:51:30.000,185,11057401,-795,0,1751651489,12688.035520919999,92.00023950000468,54295.02777144001 2025-07-04,17:51:31.000,185,11057379,-795,0,1751651490,12688.10962032999,91.95089559000189,54294.99283584 2025-07-04,17:51:32.000,185,11057340,-795,0,1751651491,12688.12982925999,91.88040429000102,54295.04873280001 2025-07-04,17:51:33.000,185,11057400,-795,0,1751651492,12688.21066497999,91.82401124999888,54294.720338160005 2025-07-04,17:51:34.000,185,11057381,-795,0,1751651493,12688.29150069999,91.71122517000185,54294.720338160005 2025-07-04,17:51:35.000,185,11057358,-795,0,1751651494,12688.3588638,91.63368474000163,54294.78322224001 2025-07-04,17:51:36.000,185,11057409,-795,0,1751651495,12688.31844594,91.53499692000332,54294.83213208001 2025-07-04,17:51:37.000,185,11057348,-795,0,1751651496,12688.33191855999,91.47155475000181,54294.92995176001 2025-07-04,17:51:38.000,185,11057380,-795,0,1751651497,12688.365600109995,91.39401432000159,54294.96488736 2025-07-04,17:51:39.000,185,11057367,-795,0,1751651498,12688.37233641999,91.33057215000008,54294.936938880004 2025-07-04,17:51:40.000,185,11057371,-795,0,1751651499,12688.45317213999,91.29532650000328,54294.769248000004 2025-07-04,17:51:41.000,185,11057409,-795,0,1751651500,12688.493589999991,91.23893346000114,54294.82514496 2025-07-04,17:51:42.000,185,11057396,-795,0,1751651501,12688.493589999991,91.1966386799977,54294.74129952001 2025-07-04,17:51:43.000,185,11057375,-795,0,1751651502,12688.39254534999,91.10499998999876,54294.78322224001 2025-07-04,17:51:44.000,185,11057374,-795,0,1751651503,12688.446435829996,91.09090173000004,54294.957900240006 2025-07-04,17:51:45.000,185,11057383,-795,0,1751651504,12688.43969952,91.01336129999981,54294.943926 2025-07-04,17:51:46.000,185,11057359,-795,0,1751651505,12688.493589999991,90.94286999999895,54294.85309344 2025-07-04,17:51:47.000,185,11057371,-795,0,1751651506,12688.507062619996,90.87942783000472,54294.552647280005 2025-07-04,17:51:48.000,185,11057376,-795,0,1751651507,12688.493589999991,90.83008392000193,54294.552647280005 2025-07-04,17:51:49.000,185,11057375,-795,0,1751651508,12688.534007859991,90.73139610000362,54294.65046696 2025-07-04,17:51:50.000,185,11057349,-795,0,1751651509,12688.581162030001,90.68910132000019,54294.8041836 2025-07-04,17:51:51.000,185,11057350,-795,0,1751651510,12688.554216789991,90.62565914999868,54294.92995176001 2025-07-04,17:51:52.000,185,11057416,-795,0,1751651511,12688.601370960001,90.58336437000253,54294.84610632 2025-07-04,17:51:53.000,185,11057401,-795,0,1751651512,12688.601370960001,90.47762742000486,54294.74828664 2025-07-04,17:51:54.000,185,11057367,-795,0,1751651513,12688.621579890001,90.49877481000294,54294.53168592 2025-07-04,17:51:55.000,185,11057372,-795,0,1751651514,12688.587898339996,90.46352915999887,54294.57360864001 2025-07-04,17:51:56.000,185,11057340,-795,0,1751651515,12688.635052509992,90.407136120004,54294.40591776001 2025-07-04,17:51:57.000,185,11057364,-795,0,1751651516,12688.601370960001,90.40008699000464,54294.53867304 2025-07-04,17:51:58.000,185,11057373,-795,0,1751651517,12688.628316199996,90.32254656000441,54294.65046696 2025-07-04,17:51:59.000,185,11057366,-795,0,1751651518,12688.614843579991,90.28730091000034,54294.734312399996 2025-07-04,17:52:00.000,185,11057373,-795,0,1751651519,12688.641788820001,90.26615352000226,54294.63649272 2025-07-04,17:52:01.000,185,11057388,-795,0,1751651520,12688.621579890001,90.21680960999947,54294.39194352 2025-07-04,17:52:02.000,185,11057394,-795,0,1751651521,12688.688942989997,90.15336743999796,54294.29412384 2025-07-04,17:52:03.000,185,11057365,-795,0,1751651522,12688.756306089992,90.11812179000117,54294.25918824001 2025-07-04,17:52:04.000,185,11057381,-795,0,1751651523,12688.870823359997,90.13222004999989,54294.54566016001 2025-07-04,17:52:05.000,185,11057378,-795,0,1751651524,12688.924713840002,90.21680960999947,54294.622518480006 2025-07-04,17:52:06.000,185,11057418,-795,0,1751651525,12688.810196569997,90.37189046999993,54294.51771168 2025-07-04,17:52:07.000,185,11057322,-795,0,1751651526,12688.486853689996,90.37893959999928,54294.34303368 2025-07-04,17:52:08.000,185,11057408,-795,0,1751651527,12688.385809039995,90.2943500399997,54294.27316248 2025-07-04,17:52:09.000,185,11057431,-795,0,1751651528,12688.41949059,90.02648310000222,54294.119445840006 2025-07-04,17:52:10.000,185,11057365,-795,0,1751651529,12688.534007859991,89.948942670002,54294.29412384 2025-07-04,17:52:11.000,185,11057383,-795,0,1751651530,12688.621579890001,89.79386181000154,54294.47578896001 2025-07-04,17:52:12.000,185,11057378,-795,0,1751651531,12688.587898339996,89.75156702999811,54294.36399504 2025-07-04,17:52:13.000,185,11057358,-795,0,1751651532,12688.695679299992,89.64583008000045,54294.42687912001 2025-07-04,17:52:14.000,185,11057389,-795,0,1751651533,12688.810196569997,89.54714226000215,54294.53867304 2025-07-04,17:52:15.000,185,11057394,-795,0,1751651534,12688.816932879992,89.46960183000192,54294.384956400005 2025-07-04,17:52:16.000,185,11057388,-795,0,1751651535,12688.810196569997,89.40615966000041,54294.32905944001 2025-07-04,17:52:17.000,185,11057419,-795,0,1751651536,12688.783251330002,89.31452097000147,54294.217265520005 2025-07-04,17:52:18.000,185,11057370,-795,0,1751651537,12688.816932879992,89.22993141000188,54294.44784048001 2025-07-04,17:52:19.000,185,11057393,-795,0,1751651538,12688.843878120002,89.10304706999887,54294.46880184 2025-07-04,17:52:20.000,185,11057418,-795,0,1751651539,12688.924713840002,89.02550663999864,54294.56662152001 2025-07-04,17:52:21.000,185,11057371,-795,0,1751651540,12689.005549559988,88.8986223000029,54294.503737440005 2025-07-04,17:52:22.000,185,11057401,-795,0,1751651541,12689.106594209989,88.7999344800046,54294.23123976001 2025-07-04,17:52:23.000,185,11057400,-795,0,1751651542,12689.019022179993,88.72239405000437,54294.16136856001 2025-07-04,17:52:24.000,185,11057372,-795,0,1751651543,12689.093121589998,88.6519027500035,54294.14040720001 2025-07-04,17:52:25.000,185,11057371,-795,0,1751651544,12689.126803139989,88.55321492999792,54294.39893064001 2025-07-04,17:52:26.000,185,11057397,-795,0,1751651545,12689.167220999989,88.48977276000369,54294.36399504 2025-07-04,17:52:27.000,185,11057349,-795,0,1751651546,12689.160484689994,88.48272363000433,54294.287136720006 2025-07-04,17:52:28.000,185,11057379,-795,0,1751651547,12689.275001959999,88.41928146000282,54294.30111096 2025-07-04,17:52:29.000,185,11057363,-795,0,1751651548,12689.36931029999,88.4051832000041,54294.18931704001 2025-07-04,17:52:30.000,185,11057397,-795,0,1751651549,12689.40972815999,88.39813407000474,54294.14739432 2025-07-04,17:52:31.000,185,11057427,-795,0,1751651550,12689.45014601999,88.35583929000131,54294.1753428 2025-07-04,17:52:32.000,185,11057379,-795,0,1751651551,12689.41646447,88.36288842000067,54294.25220112 2025-07-04,17:52:33.000,185,11057368,-795,0,1751651552,12689.4366734,88.38403580999875,54294.27316248 2025-07-04,17:52:34.000,185,11057385,-795,0,1751651553,12689.51077280999,88.39108493999811,54294.3500208 2025-07-04,17:52:35.000,185,11057354,-795,0,1751651554,12689.51750912,88.43337972000154,54294.32207232 2025-07-04,17:52:36.000,185,11057395,-795,0,1751651555,12689.53771805,88.49682189000305,54294.07053600001 2025-07-04,17:52:37.000,185,11057350,-795,0,1751651556,12689.47035494999,88.41223233000346,54293.951754960006 2025-07-04,17:52:38.000,185,11057354,-795,0,1751651557,12689.55792698,88.39813407000474,54294.05656176 2025-07-04,17:52:39.000,185,11057400,-795,0,1751651558,12689.63202638999,88.38403580999875,54294.39893064001 2025-07-04,17:52:40.000,185,11057319,-795,0,1751651559,12689.61181745999,88.35583929000131,54294.32207232 2025-07-04,17:52:41.000,185,11057348,-795,0,1751651560,12689.584872219995,88.4051832000041,54294.336046560005 2025-07-04,17:52:42.000,185,11057390,-795,0,1751651561,12689.605081149995,88.38403580999875,54294.20329128 2025-07-04,17:52:43.000,185,11057395,-795,0,1751651562,12689.61181745999,88.36993755000003,54293.97970344 2025-07-04,17:52:44.000,185,11057433,-795,0,1751651563,12689.69938949,88.36993755000003,54294.098484480004 2025-07-04,17:52:45.000,185,11057397,-795,0,1751651564,12689.73980735,88.30649537999852,54294.18232992 2025-07-04,17:52:46.000,185,11057428,-795,0,1751651565,12689.733071039991,88.2289549499983,54294.40591776001 2025-07-04,17:52:47.000,185,11057363,-795,0,1751651566,12689.6387627,88.1937093000015,54294.23822688001 2025-07-04,17:52:48.000,185,11057392,-795,0,1751651567,12689.69265317999,88.20075843000086,54294.266175360004 2025-07-04,17:52:49.000,185,11057342,-795,0,1751651568,12689.766752589996,88.13731625999935,54294.34303368 2025-07-04,17:52:50.000,185,11057364,-795,0,1751651569,12689.800434140001,88.14436538999871,54293.99367768001 2025-07-04,17:52:51.000,185,11057338,-795,0,1751651570,12689.847588309996,88.17256191000342,54294.14739432 2025-07-04,17:52:52.000,185,11057392,-795,0,1751651571,12689.894742479992,88.15141451999807,54294.1753428 2025-07-04,17:52:53.000,185,11057386,-795,0,1751651572,12689.840852000001,88.12321800000063,54294.20329128 2025-07-04,17:52:54.000,185,11057435,-795,0,1751651573,12689.928424029997,88.10911974000192,54294.336046560005 2025-07-04,17:52:55.000,185,11057349,-795,0,1751651574,12690.009259749997,88.06682495999848,54294.35700792001 2025-07-04,17:52:56.000,185,11057415,-795,0,1751651575,12690.015996059992,88.15141451999807,54294.29412384 2025-07-04,17:52:57.000,185,11057368,-795,0,1751651576,12690.002523440002,88.18666017000214,54294.02162616001 2025-07-04,17:52:58.000,185,11057407,-795,0,1751651577,12690.036204989992,88.2289549499983,54294.04258752001 2025-07-04,17:52:59.000,185,11057396,-795,0,1751651578,12690.076622849992,88.25715147000301,54293.99367768001 2025-07-04,17:53:00.000,185,11057354,-795,0,1751651579,12690.184403810003,88.32059364000452,54294.39194352 2025-07-04,17:53:01.000,185,11057390,-795,0,1751651580,12690.265239529988,88.3417410300026,54294.42687912001 2025-07-04,17:53:02.000,185,11057388,-795,0,1751651581,12690.258503219993,88.39108493999811,54294.433866240004 2025-07-04,17:53:03.000,185,11057401,-795,0,1751651582,12690.265239529988,88.39813407000474,54294.28014960001 2025-07-04,17:53:04.000,185,11057305,-795,0,1751651583,12690.271975839998,88.5391166699992,54294.14739432 2025-07-04,17:53:05.000,185,11057381,-795,0,1751651584,12690.346075249989,88.52501841000048,54294.168355680005 2025-07-04,17:53:06.000,185,11057372,-795,0,1751651585,12690.339338939993,88.58141145000263,54294.11245872001 2025-07-04,17:53:07.000,185,11057390,-795,0,1751651586,12690.319130009993,88.60960797000007,54294.287136720006 2025-07-04,17:53:08.000,185,11057351,-795,0,1751651587,12690.352811559998,88.62370622999879,54294.34303368 2025-07-04,17:53:09.000,185,11057372,-795,0,1751651588,12690.359547869994,88.71534491999773,54294.44085336 2025-07-04,17:53:10.000,185,11057340,-795,0,1751651589,12690.319130009993,88.72944318000373,54294.25918824001 2025-07-04,17:53:11.000,185,11057295,-795,0,1751651590,12690.352811559998,88.7999344800046,54294.245214 2025-07-04,17:53:12.000,185,11057356,-795,0,1751651591,12690.258503219993,88.82813100000203,54294.06354888001 2025-07-04,17:53:13.000,185,11057359,-795,0,1751651592,12690.238294289993,88.91976969000098,54294.07053600001 2025-07-04,17:53:14.000,185,11057397,-795,0,1751651593,12690.211349049998,88.90567143000226,54294.36399504 2025-07-04,17:53:15.000,185,11057322,-795,0,1751651594,12690.103568090002,88.91976969000098,54294.37098216 2025-07-04,17:53:16.000,185,11057383,-795,0,1751651595,12690.036204989992,88.98321186000248,54294.35700792001 2025-07-04,17:53:17.000,185,11057421,-795,0,1751651596,12689.935160339992,89.00435925000056,54294.08451024 2025-07-04,17:53:18.000,185,11057358,-795,0,1751651597,12689.962105580002,88.98321186000248,54294.12643296 2025-07-04,17:53:19.000,185,11057312,-795,0,1751651598,12689.861060930001,88.99026099000184,54294.18931704001 2025-07-04,17:53:20.000,185,11057391,-795,0,1751651599,12689.840852000001,88.9620644700044,54294.18232992 2025-07-04,17:53:21.000,185,11057327,-795,0,1751651600,12689.780225210001,88.8986223000029,54294.46880184 2025-07-04,17:53:22.000,185,11057390,-795,0,1751651601,12689.766752589996,88.9338679499997,54294.266175360004 2025-07-04,17:53:23.000,185,11057379,-795,0,1751651602,12689.71959842,88.87747491000482,54294.23822688001 2025-07-04,17:53:24.000,185,11057369,-795,0,1751651603,12689.813906759991,88.92681882000034,54294.119445840006 2025-07-04,17:53:25.000,185,11057398,-795,0,1751651604,12689.827379379996,88.88452404000418,54294.20329128 2025-07-04,17:53:26.000,185,11057395,-795,0,1751651605,12689.834115689991,88.8986223000029,54294.16136856001 2025-07-04,17:53:27.000,185,11057390,-795,0,1751651606,12689.746543659996,88.84927839000011,54293.99367768001 2025-07-04,17:53:28.000,185,11057386,-795,0,1751651607,12689.827379379996,88.80698361000395,54294.27316248 2025-07-04,17:53:29.000,185,11057347,-795,0,1751651608,12689.840852000001,88.77878708999924,54294.27316248 2025-07-04,17:53:30.000,185,11057356,-795,0,1751651609,12689.908215099997,88.72239405000437,54294.30111096 2025-07-04,17:53:31.000,185,11057419,-795,0,1751651610,12689.921687720002,88.7505905700018,54294.09149736001 2025-07-04,17:53:32.000,185,11057396,-795,0,1751651611,12689.888006169997,88.7505905700018,54294.049574640005 2025-07-04,17:53:33.000,185,11057371,-795,0,1751651612,12689.975578199992,88.70829578999837,54294.0356004 2025-07-04,17:53:34.000,185,11057400,-795,0,1751651613,12689.989050819997,88.66600101000222,54294.14040720001 2025-07-04,17:53:35.000,185,11057358,-795,0,1751651614,12689.975578199992,88.63075535999815,54294.34303368 2025-07-04,17:53:36.000,185,11057368,-795,0,1751651615,12689.968841889997,88.66600101000222,54294.22425264 2025-07-04,17:53:37.000,185,11057393,-795,0,1751651616,12689.955369269992,88.59550971000135,54294.14739432 2025-07-04,17:53:38.000,185,11057427,-795,0,1751651617,12690.009259749997,88.59550971000135,54294.02861328 2025-07-04,17:53:39.000,185,11057424,-795,0,1751651618,12689.989050819997,88.60255884000071,54293.9657292 2025-07-04,17:53:40.000,185,11057396,-795,0,1751651619,12690.076622849992,88.59550971000135,54294.119445840006 2025-07-04,17:53:41.000,185,11057368,-795,0,1751651620,12690.069886539997,88.55321492999792,54294.34303368 2025-07-04,17:53:42.000,185,11057357,-795,0,1751651621,12690.083359160002,88.5038710200024,54294.37098216 2025-07-04,17:53:43.000,185,11057373,-795,0,1751651622,12690.002523440002,88.49682189000305,54294.32207232 2025-07-04,17:53:44.000,185,11057334,-795,0,1751651623,12689.941896650002,88.5038710200024,54294.336046560005 2025-07-04,17:53:45.000,185,11057423,-795,0,1751651624,12689.968841889997,88.49682189000305,54294.14739432 2025-07-04,17:53:46.000,185,11057389,-795,0,1751651625,12689.928424029997,88.52501841000048,54294.14739432 2025-07-04,17:53:47.000,185,11057396,-795,0,1751651626,12689.820643070001,88.49682189000305,54294.08451024 2025-07-04,17:53:48.000,185,11057368,-795,0,1751651627,12689.800434140001,88.45452710999962,54294.25918824001 2025-07-04,17:53:49.000,185,11057398,-795,0,1751651628,12689.800434140001,88.4404288500009,54294.49675032001 2025-07-04,17:53:50.000,185,11057385,-795,0,1751651629,12689.746543659996,88.42633059000218,54294.47578896001 2025-07-04,17:53:51.000,185,11057400,-795,0,1751651630,12689.69938949,88.34879016000195,54294.41290488 2025-07-04,17:53:52.000,185,11057381,-795,0,1751651631,12689.544454359995,88.37698667999939,54294.0356004 2025-07-04,17:53:53.000,185,11057348,-795,0,1751651632,12689.483827569995,88.3417410300026,54293.9657292 2025-07-04,17:53:54.000,185,11057386,-795,0,1751651633,12689.49056387999,88.23600407999766,54294.08451024 2025-07-04,17:53:55.000,185,11057404,-795,0,1751651634,12689.322156129994,88.14436538999871,54294.217265520005 2025-07-04,17:53:56.000,185,11057384,-795,0,1751651635,12689.301947199994,88.06682495999848,54294.25220112 2025-07-04,17:53:57.000,185,11057381,-795,0,1751651636,12689.180693619994,88.01043192000361,54294.1054716 2025-07-04,17:53:58.000,185,11057353,-795,0,1751651637,12689.167220999989,87.89059670999995,54294.16136856001 2025-07-04,17:53:59.000,185,11057299,-795,0,1751651638,12689.106594209989,87.8483019300038,54293.83996104 2025-07-04,17:54:00.000,185,11057366,-795,0,1751651639,12689.019022179993,87.79190889000165,54293.83996104 2025-07-04,17:54:01.000,185,11057371,-795,0,1751651640,12688.958395389993,87.70731933000206,54293.85393528001 2025-07-04,17:54:02.000,185,11057382,-795,0,1751651641,12688.864087050002,87.65797541999927,54293.93778072 2025-07-04,17:54:03.000,185,11057410,-795,0,1751651642,12688.736097159992,87.61568064000312,54293.92380648001 2025-07-04,17:54:04.000,185,11057342,-795,0,1751651643,12688.756306089992,87.60863151000376,54293.98669056 2025-07-04,17:54:05.000,185,11057376,-795,0,1751651644,12688.661997750001,87.50289455999882,54294.000664800005 2025-07-04,17:54:06.000,185,11057377,-795,0,1751651645,12688.614843579991,87.50994368999818,54293.74214136 2025-07-04,17:54:07.000,185,11057340,-795,0,1751651646,12688.39254534999,87.41830499999924,54293.51855352001 2025-07-04,17:54:08.000,185,11057390,-795,0,1751651647,12688.304973319995,87.41125586999988,54293.616373200006 2025-07-04,17:54:09.000,185,11057337,-795,0,1751651648,12688.23087390999,87.2914206600035,54293.81201256 2025-07-04,17:54:10.000,185,11057364,-795,0,1751651649,12688.11635664,87.28437153000414,54293.67227016 2025-07-04,17:54:11.000,185,11057386,-795,0,1751651650,12687.934476269998,87.27027326999814,54293.53951488001 2025-07-04,17:54:12.000,185,11057420,-795,0,1751651651,12687.833431619998,87.22797849000199,54293.58842472001 2025-07-04,17:54:13.000,185,11057395,-795,0,1751651652,12687.732386969998,87.15748719000112,54293.46964368001 2025-07-04,17:54:14.000,185,11057391,-795,0,1751651653,12687.611133389997,87.11519240999769,54293.52554064 2025-07-04,17:54:15.000,185,11057334,-795,0,1751651654,12687.496616119992,87.01650458999939,54293.43470808 2025-07-04,17:54:16.000,185,11057359,-795,0,1751651655,12687.34168099,86.96716068000387,54293.595411840004 2025-07-04,17:54:17.000,185,11057390,-795,0,1751651656,12687.227163719996,86.90371851000236,54293.49060504001 2025-07-04,17:54:18.000,185,11057396,-795,0,1751651657,12687.206954789996,86.8332272100015,54293.5115664 2025-07-04,17:54:19.000,185,11057350,-795,0,1751651658,12687.146327999995,86.81207982000342,54293.378811120005 2025-07-04,17:54:20.000,185,11057391,-795,0,1751651659,12687.15980062,86.84027634000086,54293.34387552 2025-07-04,17:54:21.000,185,11057377,-795,0,1751651660,12687.09243751999,86.7979815600047,54293.31592704 2025-07-04,17:54:22.000,185,11057359,-795,0,1751651661,12687.01833811,86.77683416999935,54293.30195280001 2025-07-04,17:54:23.000,185,11057363,-795,0,1751651662,12686.856666669999,86.76978503999999,54293.427720960004 2025-07-04,17:54:24.000,185,11057316,-795,0,1751651663,12686.796039879999,86.75568678000127,54293.41374672 2025-07-04,17:54:25.000,185,11057391,-795,0,1751651664,12686.742149399994,86.76273591000063,54293.35784976 2025-07-04,17:54:26.000,185,11057411,-795,0,1751651665,12686.641104749993,86.79093242999807,54293.2670172 2025-07-04,17:54:27.000,185,11057406,-795,0,1751651666,12686.472696999997,86.84732547000021,54292.97355816 2025-07-04,17:54:28.000,185,11057399,-795,0,1751651667,12686.418806519992,86.86847285999829,54292.95958392 2025-07-04,17:54:29.000,185,11057384,-795,0,1751651668,12686.284080320002,86.88962025000365,54293.01548088001 2025-07-04,17:54:30.000,185,11057392,-795,0,1751651669,12686.135881499991,86.9319150299998,54293.2670172 2025-07-04,17:54:31.000,185,11057375,-795,0,1751651670,12686.02136423,86.94601328999852,54293.092339200004 2025-07-04,17:54:32.000,185,11057382,-795,0,1751651671,12685.81253861999,86.99535720000131,54293.07137784 2025-07-04,17:54:33.000,185,11057391,-795,0,1751651672,12685.67107610999,87.02355371999874,54292.80586728 2025-07-04,17:54:34.000,185,11057394,-795,0,1751651673,12685.623921939994,86.98830807000195,54292.610227920006 2025-07-04,17:54:35.000,185,11057390,-795,0,1751651674,12685.549822529989,87.0306028499981,54292.64516352 2025-07-04,17:54:36.000,185,11057407,-795,0,1751651675,12685.462250499993,87.15748719000112,54292.673112 2025-07-04,17:54:37.000,185,11057348,-795,0,1751651676,12685.307315370002,87.18568370999856,54293.01548088001 2025-07-04,17:54:38.000,185,11057386,-795,0,1751651677,12685.239952269993,87.22797849000199,54293.05740360001 2025-07-04,17:54:39.000,185,11057275,-795,0,1751651678,12685.118698689992,87.22092936000263,54293.00849376 2025-07-04,17:54:40.000,185,11057394,-795,0,1751651679,12685.004181420001,87.27027326999814,54292.70106048001 2025-07-04,17:54:41.000,185,11057383,-795,0,1751651680,12684.916609389991,87.28437153000414,54292.57529232 2025-07-04,17:54:42.000,185,11057388,-795,0,1751651681,12684.77514687999,87.27027326999814,54292.47747264 2025-07-04,17:54:43.000,185,11057345,-795,0,1751651682,12684.748201639995,87.27027326999814,54292.48445976001 2025-07-04,17:54:44.000,185,11057375,-795,0,1751651683,12684.667365919995,87.26322413999878,54292.8128544 2025-07-04,17:54:45.000,185,11057390,-795,0,1751651684,12684.57305757999,87.26322413999878,54292.54734384 2025-07-04,17:54:46.000,185,11057362,-795,0,1751651685,12684.51243078999,87.26322413999878,54292.61721504 2025-07-04,17:54:47.000,185,11057376,-795,0,1751651686,12684.505694479994,87.25617500999942,54292.274846160006 2025-07-04,17:54:48.000,185,11057427,-795,0,1751651687,12684.41138613999,87.2420767500007,54292.28183328 2025-07-04,17:54:49.000,185,11057279,-795,0,1751651688,12684.364231969994,87.21388023000327,54292.323756000005 2025-07-04,17:54:50.000,185,11057396,-795,0,1751651689,12684.323814109994,87.1786345799992,54292.41458856001 2025-07-04,17:54:51.000,185,11057378,-795,0,1751651690,12684.263187319993,87.15748719000112,54292.50542112 2025-07-04,17:54:52.000,185,11057375,-795,0,1751651691,12684.101515879993,87.13633980000304,54292.29580752001 2025-07-04,17:54:53.000,185,11057362,-795,0,1751651692,12684.162142669993,87.09404501999961,54292.43554992001 2025-07-04,17:54:54.000,185,11057414,-795,0,1751651693,12684.195824219998,87.05175024000346,54292.21894920001 2025-07-04,17:54:55.000,185,11057385,-795,0,1751651694,12684.195824219998,87.00945546000003,54292.14907800001 2025-07-04,17:54:56.000,185,11057431,-795,0,1751651695,12684.114988499998,86.98125894000259,54292.09318104 2025-07-04,17:54:57.000,185,11057410,-795,0,1751651696,12684.074570639998,86.98125894000259,54292.07920680001 2025-07-04,17:54:58.000,185,11057385,-795,0,1751651697,12684.114988499998,86.94601328999852,54292.26785904001 2025-07-04,17:54:59.000,185,11057375,-795,0,1751651698,12684.148670049988,86.99535720000131,54292.30978176 2025-07-04,17:55:00.000,185,11057354,-795,0,1751651699,12684.216033149998,86.96716068000387,54292.442537040006 2025-07-04,17:55:01.000,185,11057395,-795,0,1751651700,12684.148670049988,87.01650458999939,54291.94645152 2025-07-04,17:55:02.000,185,11057397,-795,0,1751651701,12684.330550419989,86.98830807000195,54292.19798784001 2025-07-04,17:55:03.000,185,11057353,-795,0,1751651702,12684.350759349989,86.98830807000195,54292.07920680001 2025-07-04,17:55:04.000,185,11057389,-795,0,1751651703,12684.269923629989,86.97420981000323,54292.03029696001 2025-07-04,17:55:05.000,185,11057403,-795,0,1751651704,12684.269923629989,86.95306241999788,54292.1840136 2025-07-04,17:55:06.000,185,11057365,-795,0,1751651705,12684.303605179994,86.92486590000044,54292.22593632001 2025-07-04,17:55:07.000,185,11057387,-795,0,1751651706,12684.276659939998,86.91076764000172,54292.23292344 2025-07-04,17:55:08.000,185,11057358,-795,0,1751651707,12684.276659939998,86.90371851000236,54291.93247728001 2025-07-04,17:55:09.000,185,11057385,-795,0,1751651708,12684.283396249994,86.85437459999957,54291.99536136 2025-07-04,17:55:10.000,185,11057385,-795,0,1751651709,12684.330550419989,86.77683416999935,54292.037284080005 2025-07-04,17:55:11.000,185,11057335,-795,0,1751651710,12684.263187319993,86.70634286999848,54292.07221968 2025-07-04,17:55:12.000,185,11057395,-795,0,1751651711,12684.182351599993,86.66404809000232,54292.156065120005 2025-07-04,17:55:13.000,185,11057438,-795,0,1751651712,12684.263187319993,86.60765505000018,54292.21894920001 2025-07-04,17:55:14.000,185,11057393,-795,0,1751651713,12684.216033149998,86.57240940000338,54292.06523256 2025-07-04,17:55:15.000,185,11057413,-795,0,1751651714,12684.162142669993,86.60060592000082,54291.82767048 2025-07-04,17:55:16.000,185,11057391,-795,0,1751651715,12684.175615289998,86.57240940000338,54291.88356744001 2025-07-04,17:55:17.000,185,11057390,-795,0,1751651716,12684.101515879993,86.59355679000146,54291.84164472001 2025-07-04,17:55:18.000,185,11057434,-795,0,1751651717,12684.088043260002,86.55126200999803,54292.086193920004 2025-07-04,17:55:19.000,185,11057271,-795,0,1751651718,12684.081306949993,86.55831114000466,54292.19798784001 2025-07-04,17:55:20.000,185,11057382,-795,0,1751651719,12683.993734919997,86.54421287999867,54292.037284080005 2025-07-04,17:55:21.000,185,11057404,-795,0,1751651720,12683.926371820002,86.57240940000338,54292.06523256 2025-07-04,17:55:22.000,185,11057404,-795,0,1751651721,12683.879217649992,86.56536027000402,54291.61805688 2025-07-04,17:55:23.000,185,11057362,-795,0,1751651722,12683.818590859992,86.55831114000466,54291.61106976 2025-07-04,17:55:24.000,185,11057385,-795,0,1751651723,12683.771436689996,86.57240940000338,54291.604082640006 2025-07-04,17:55:25.000,185,11057397,-795,0,1751651724,12683.825327170001,86.50896723000187,54292.00234848 2025-07-04,17:55:26.000,185,11057406,-795,0,1751651725,12683.811854549996,86.50191810000251,54291.92549016 2025-07-04,17:55:27.000,185,11057360,-795,0,1751651726,12683.68386466,86.51601636000123,54291.73683792 2025-07-04,17:55:28.000,185,11057422,-795,0,1751651727,12683.724282520001,86.45257418999972,54291.82767048 2025-07-04,17:55:29.000,185,11057343,-795,0,1751651728,12683.764700380001,86.50191810000251,54291.54818568001 2025-07-04,17:55:30.000,185,11057307,-795,0,1751651729,12683.798381929992,86.4878198400038,54291.436391760006 2025-07-04,17:55:31.000,185,11057422,-795,0,1751651730,12683.852272409997,86.50191810000251,54291.5901084 2025-07-04,17:55:32.000,185,11057387,-795,0,1751651731,12683.906162890002,86.438475930001,54291.81369624001 2025-07-04,17:55:33.000,185,11057371,-795,0,1751651732,12683.939844439992,86.41732854000293,54291.76478640001 2025-07-04,17:55:34.000,185,11057396,-795,0,1751651733,12683.953317059997,86.3750337599995,54291.68094096 2025-07-04,17:55:35.000,185,11057320,-795,0,1751651734,12683.993734919997,86.41027941000357,54291.69491520001 2025-07-04,17:55:36.000,185,11057356,-795,0,1751651735,12684.074570639998,86.41732854000293,54291.44337888 2025-07-04,17:55:37.000,185,11057388,-795,0,1751651736,12684.074570639998,86.43142680000165,54291.39446904 2025-07-04,17:55:38.000,185,11057412,-795,0,1751651737,12684.168878979988,86.43142680000165,54291.35953344001 2025-07-04,17:55:39.000,185,11057385,-795,0,1751651738,12684.135197429998,86.45257418999972,54291.61106976 2025-07-04,17:55:40.000,185,11057366,-795,0,1751651739,12684.283396249994,86.45257418999972,54291.7298508 2025-07-04,17:55:41.000,185,11057387,-795,0,1751651740,12684.283396249994,86.438475930001,54291.78574776 2025-07-04,17:55:42.000,185,11057356,-795,0,1751651741,12684.303605179994,86.42437767000229,54291.6599796 2025-07-04,17:55:43.000,185,11057430,-795,0,1751651742,12684.256451009998,86.38913201999821,54291.35953344001 2025-07-04,17:55:44.000,185,11057352,-795,0,1751651743,12684.263187319993,86.438475930001,54291.35254632 2025-07-04,17:55:45.000,185,11057392,-795,0,1751651744,12684.242978389993,86.42437767000229,54291.45735312001 2025-07-04,17:55:46.000,185,11057401,-795,0,1751651745,12684.276659939998,86.48077071000444,54291.66696672 2025-07-04,17:55:47.000,185,11057415,-795,0,1751651746,12684.195824219998,86.45962331999908,54291.5901084 2025-07-04,17:55:48.000,185,11057329,-795,0,1751651747,12684.209296839988,86.438475930001,54291.63203112 2025-07-04,17:55:49.000,185,11057374,-795,0,1751651748,12684.236242079998,86.45257418999972,54291.534211440005 2025-07-04,17:55:50.000,185,11057393,-795,0,1751651749,12684.242978389993,86.43142680000165,54291.50626296001 2025-07-04,17:55:51.000,185,11057320,-795,0,1751651750,12684.195824219998,86.46667244999844,54291.450366 2025-07-04,17:55:52.000,185,11057362,-795,0,1751651751,12684.162142669993,86.49486897000315,54291.35254632 2025-07-04,17:55:53.000,185,11057342,-795,0,1751651752,12684.175615289998,86.4878198400038,54291.66696672 2025-07-04,17:55:54.000,185,11057343,-795,0,1751651753,12684.168878979988,86.52306549000059,54291.72286368001 2025-07-04,17:55:55.000,185,11057399,-795,0,1751651754,12684.101515879993,86.56536027000402,54291.7298508 2025-07-04,17:55:56.000,185,11057371,-795,0,1751651755,12684.121724809993,86.56536027000402,54291.47831448001 2025-07-04,17:55:57.000,185,11057401,-795,0,1751651756,12684.027416470002,86.61470417999953,54291.35254632 2025-07-04,17:55:58.000,185,11057418,-795,0,1751651757,12684.040889089993,86.60765505000018,54291.51325008 2025-07-04,17:55:59.000,185,11057305,-795,0,1751651758,12683.993734919997,86.60765505000018,54291.52722432001 2025-07-04,17:56:00.000,185,11057383,-795,0,1751651759,12684.013943849997,86.53716374999931,54291.63203112 2025-07-04,17:56:01.000,185,11057391,-795,0,1751651760,12683.912899199997,86.55831114000466,54291.583121280004 2025-07-04,17:56:02.000,185,11057349,-795,0,1751651761,12683.818590859992,86.51601636000123,54291.42940464001 2025-07-04,17:56:03.000,185,11057414,-795,0,1751651762,12683.764700380001,86.57945853000274,54291.24075240001 2025-07-04,17:56:04.000,185,11057400,-795,0,1751651763,12683.784909310001,86.55831114000466,54291.21280392001 2025-07-04,17:56:05.000,185,11057348,-795,0,1751651764,12683.757964069991,86.53716374999931,54291.33857208001 2025-07-04,17:56:06.000,185,11057406,-795,0,1751651765,12683.697337279991,86.48077071000444,54291.268700880006 2025-07-04,17:56:07.000,185,11057327,-795,0,1751651766,12683.549138459995,86.45962331999908,54291.35254632 2025-07-04,17:56:08.000,185,11057343,-795,0,1751651767,12683.56261108,86.45257418999972,54291.33158496 2025-07-04,17:56:09.000,185,11057311,-795,0,1751651768,12683.51545690999,86.41027941000357,54291.268700880006 2025-07-04,17:56:10.000,185,11057316,-795,0,1751651769,12683.52219322,86.438475930001,54291.16389408 2025-07-04,17:56:11.000,185,11057372,-795,0,1751651770,12683.488511669995,86.49486897000315,54291.08703576 2025-07-04,17:56:12.000,185,11057348,-795,0,1751651771,12683.43462118999,86.50191810000251,54291.03812592 2025-07-04,17:56:13.000,185,11057331,-795,0,1751651772,12683.306631299994,86.50896723000187,54290.89838352 2025-07-04,17:56:14.000,185,11057369,-795,0,1751651773,12683.42114857,86.51601636000123,54291.38748192001 2025-07-04,17:56:15.000,185,11057319,-795,0,1751651774,12683.37399439999,86.55831114000466,54291.38748192001 2025-07-04,17:56:16.000,185,11057347,-795,0,1751651775,12683.36052178,86.57240940000338,54291.29664936 2025-07-04,17:56:17.000,185,11057347,-795,0,1751651776,12683.31336760999,86.66404809000232,54291.01716456 2025-07-04,17:56:18.000,185,11057393,-795,0,1751651777,12683.25947713,86.70634286999848,54290.8913964 2025-07-04,17:56:19.000,185,11057373,-795,0,1751651778,12683.25947713,86.74158852000255,54290.982228960005 2025-07-04,17:56:20.000,185,11057362,-795,0,1751651779,12683.34031285,86.76978503999999,54291.30363648 2025-07-04,17:56:21.000,185,11057352,-795,0,1751651780,12683.38073071,86.7979815600047,54291.49927584 2025-07-04,17:56:22.000,185,11057349,-795,0,1751651781,12683.37399439999,86.88962025000365,54291.436391760006 2025-07-04,17:56:23.000,185,11057334,-795,0,1751651782,12683.306631299994,86.9319150299998,54291.38748192001 2025-07-04,17:56:24.000,185,11057302,-795,0,1751651783,12683.32010392,87.02355371999874,54291.18485544 2025-07-04,17:56:25.000,185,11057374,-795,0,1751651784,12683.31336760999,87.0447011100041,54291.22677816 2025-07-04,17:56:26.000,185,11057366,-795,0,1751651785,12683.32010392,87.05879937000282,54291.17786832 2025-07-04,17:56:27.000,185,11057372,-795,0,1751651786,12683.219059269999,87.08699589000025,54291.28267512 2025-07-04,17:56:28.000,185,11057392,-795,0,1751651787,12683.21232295999,87.07289763000153,54291.44337888 2025-07-04,17:56:29.000,185,11057379,-795,0,1751651788,12683.239268199999,87.05879937000282,54291.583121280004 2025-07-04,17:56:30.000,185,11057375,-795,0,1751651789,12683.225795579994,87.0306028499981,54291.56215992 2025-07-04,17:56:31.000,185,11057351,-795,0,1751651790,12683.178641409999,87.06584850000218,54291.30363648 2025-07-04,17:56:32.000,185,11057366,-795,0,1751651791,12683.104541999994,87.11519240999769,54291.080048640004 2025-07-04,17:56:33.000,185,11057375,-795,0,1751651792,12683.118014619999,87.10814327999833,54291.16389408 2025-07-04,17:56:34.000,185,11057363,-795,0,1751651793,12683.111278309989,87.08699589000025,54291.29664936 2025-07-04,17:56:35.000,185,11057395,-795,0,1751651794,12683.091069379989,87.11519240999769,54291.450366 2025-07-04,17:56:36.000,185,11057405,-795,0,1751651795,12683.097805689998,87.16453632000048,54291.42241752 2025-07-04,17:56:37.000,185,11057378,-795,0,1751651796,12683.043915209993,87.19978197000455,54291.32459784 2025-07-04,17:56:38.000,185,11057382,-795,0,1751651797,12683.118014619999,87.28437153000414,54291.16389408 2025-07-04,17:56:39.000,185,11057291,-795,0,1751651798,12683.091069379989,87.36896109000372,54291.247739520004 2025-07-04,17:56:40.000,185,11057440,-795,0,1751651799,12683.057387829998,87.47469804000139,54291.28267512 2025-07-04,17:56:41.000,185,11057360,-795,0,1751651800,12683.043915209993,87.46059978000267,54291.51325008 2025-07-04,17:56:42.000,185,11057384,-795,0,1751651801,12682.983288419993,87.54518934000225,54291.39446904 2025-07-04,17:56:43.000,185,11057356,-795,0,1751651802,12682.929397939988,87.61568064000312,54291.44337888 2025-07-04,17:56:44.000,185,11057380,-795,0,1751651803,12682.942870559993,87.62272977000248,54291.50626296001 2025-07-04,17:56:45.000,185,11057348,-795,0,1751651804,12682.882243769993,87.62272977000248,54291.25472664 2025-07-04,17:56:46.000,185,11057389,-795,0,1751651805,12682.862034839993,87.69322107000335,54291.25472664 2025-07-04,17:56:47.000,185,11057393,-795,0,1751651806,12682.720572329992,87.74256497999886,54291.11498424 2025-07-04,17:56:48.000,185,11057368,-795,0,1751651807,12682.707099710002,87.76371237000421,54291.485301600005 2025-07-04,17:56:49.000,185,11057343,-795,0,1751651808,12682.680154469992,87.79895802000101,54291.485301600005 2025-07-04,17:56:50.000,185,11057341,-795,0,1751651809,12682.760990189992,87.87649845000124,54291.47132736 2025-07-04,17:56:51.000,185,11057375,-795,0,1751651810,12682.666681850002,87.92584236000403,54291.42940464001 2025-07-04,17:56:52.000,185,11057375,-795,0,1751651811,12682.693627089997,87.93994062000274,54291.17786832 2025-07-04,17:56:53.000,185,11057387,-795,0,1751651812,12682.686890780002,88.00338279000425,54291.21979104001 2025-07-04,17:56:54.000,185,11057386,-795,0,1751651813,12682.740781259992,88.03157931000169,54291.30363648 2025-07-04,17:56:55.000,185,11057384,-795,0,1751651814,12682.727308640002,88.05977582999913,54291.534211440005 2025-07-04,17:56:56.000,185,11057416,-795,0,1751651815,12682.707099710002,88.10207061000256,54291.46434024 2025-07-04,17:56:57.000,185,11057369,-795,0,1751651816,12682.740781259992,88.20075843000086,54291.42940464001 2025-07-04,17:56:58.000,185,11057353,-795,0,1751651817,12682.794671739997,88.25715147000301,54291.37350768 2025-07-04,17:56:59.000,185,11057384,-795,0,1751651818,12682.862034839993,88.31354450999788,54291.31062360001 2025-07-04,17:57:00.000,185,11057413,-795,0,1751651819,12682.942870559993,88.39108493999811,54291.38049480001 2025-07-04,17:57:01.000,185,11057379,-795,0,1751651820,12683.023706279993,88.43337972000154,54291.450366 2025-07-04,17:57:02.000,185,11057372,-795,0,1751651821,12683.057387829998,88.48977276000369,54291.75779928 2025-07-04,17:57:03.000,185,11057297,-795,0,1751651822,12682.956343179998,88.48977276000369,54291.68792808 2025-07-04,17:57:04.000,185,11057385,-795,0,1751651823,12683.050651519989,88.56026406000456,54291.73683792 2025-07-04,17:57:05.000,185,11057426,-795,0,1751651824,12683.097805689998,88.60960797000007,54291.5202372 2025-07-04,17:57:06.000,185,11057387,-795,0,1751651825,12683.064124139994,88.63780449000478,54291.47831448001 2025-07-04,17:57:07.000,185,11057353,-795,0,1751651826,12683.023706279993,88.6871484000003,54291.450366 2025-07-04,17:57:08.000,185,11057364,-795,0,1751651827,12683.037178899998,88.66600101000222,54291.56215992 2025-07-04,17:57:09.000,185,11057422,-795,0,1751651828,12683.131487239989,88.66600101000222,54291.918503040004 2025-07-04,17:57:10.000,185,11057381,-795,0,1751651829,12683.165168789994,88.68009927000094,54291.918503040004 2025-07-04,17:57:11.000,185,11057401,-795,0,1751651830,12683.171905099989,88.65895188000286,54291.9045288 2025-07-04,17:57:12.000,185,11057382,-795,0,1751651831,12683.144959859994,88.77173795999988,54291.61805688 2025-07-04,17:57:13.000,185,11057396,-795,0,1751651832,12683.144959859994,88.71534491999773,54291.534211440005 2025-07-04,17:57:14.000,185,11057375,-795,0,1751651833,12683.037178899998,88.82813100000203,54291.50626296001 2025-07-04,17:57:15.000,185,11057361,-795,0,1751651834,12683.104541999994,88.82108187000267,54291.652992480005 2025-07-04,17:57:16.000,185,11057379,-795,0,1751651835,12683.178641409999,88.85632751999947,54291.918503040004 2025-07-04,17:57:17.000,185,11057430,-795,0,1751651836,12683.091069379989,88.88452404000418,54291.68094096 2025-07-04,17:57:18.000,185,11057391,-795,0,1751651837,12683.171905099989,88.94091707999905,54291.89055456001 2025-07-04,17:57:19.000,185,11057393,-795,0,1751651838,12683.19211402999,88.9620644700044,54291.7298508 2025-07-04,17:57:20.000,185,11057399,-795,0,1751651839,12683.198850339999,89.01140837999992,54291.67395384001 2025-07-04,17:57:21.000,185,11057371,-795,0,1751651840,12683.205586649994,88.99026099000184,54291.701902320005 2025-07-04,17:57:22.000,185,11057360,-795,0,1751651841,12683.151696169989,89.02550663999864,54291.799722 2025-07-04,17:57:23.000,185,11057329,-795,0,1751651842,12683.151696169989,89.05370316000335,54291.78574776 2025-07-04,17:57:24.000,185,11057387,-795,0,1751651843,12683.171905099989,89.06780142000207,54291.88356744001 2025-07-04,17:57:25.000,185,11057373,-795,0,1751651844,12683.246004509994,89.05370316000335,54291.93247728001 2025-07-04,17:57:26.000,185,11057388,-795,0,1751651845,12683.219059269999,89.10304706999887,54291.6599796 2025-07-04,17:57:27.000,185,11057337,-795,0,1751651846,12683.158432479999,89.10304706999887,54291.47831448001 2025-07-04,17:57:28.000,185,11057376,-795,0,1751651847,12683.219059269999,89.12419446000422,54291.51325008 2025-07-04,17:57:29.000,185,11057358,-795,0,1751651848,12683.25947713,89.11009619999822,54291.771773520006 2025-07-04,17:57:30.000,185,11057335,-795,0,1751651849,12683.266213439994,89.17353836999973,54291.85561896 2025-07-04,17:57:31.000,185,11057340,-795,0,1751651850,12683.286422369994,89.16648924000037,54291.918503040004 2025-07-04,17:57:32.000,185,11057384,-795,0,1751651851,12683.306631299994,89.2087840200038,54291.869593200005 2025-07-04,17:57:33.000,185,11057385,-795,0,1751651852,12683.37399439999,89.23698054000124,54291.68094096 2025-07-04,17:57:34.000,185,11057343,-795,0,1751651853,12683.387467019995,89.25107879999996,54291.70888944 2025-07-04,17:57:35.000,185,11057417,-795,0,1751651854,12683.42114857,89.2440296700006,54291.73683792 2025-07-04,17:57:36.000,185,11057376,-795,0,1751651855,12683.427884879995,89.27927532000467,54291.9744 2025-07-04,17:57:37.000,185,11057378,-795,0,1751651856,12683.427884879995,89.2440296700006,54291.87658032 2025-07-04,17:57:38.000,185,11057403,-795,0,1751651857,12683.4413575,89.2440296700006,54291.89055456001 2025-07-04,17:57:39.000,185,11057369,-795,0,1751651858,12683.43462118999,89.21583315000316,54291.89055456001 2025-07-04,17:57:40.000,185,11057341,-795,0,1751651859,12683.47503904999,89.27927532000467,54291.81369624001 2025-07-04,17:57:41.000,185,11057367,-795,0,1751651860,12683.45483011999,89.21583315000316,54291.69491520001 2025-07-04,17:57:42.000,185,11057392,-795,0,1751651861,12683.50198429,89.22993141000188,54291.80670912 2025-07-04,17:57:43.000,185,11057366,-795,0,1751651862,12683.48177536,89.17353836999973,54292.037284080005 2025-07-04,17:57:44.000,185,11057368,-795,0,1751651863,12683.488511669995,89.22288228000252,54291.99536136 2025-07-04,17:57:45.000,185,11057376,-795,0,1751651864,12683.55587476999,89.25107879999996,54292.02330984 2025-07-04,17:57:46.000,185,11057380,-795,0,1751651865,12683.58282001,89.32157010000083,54291.988374240005 2025-07-04,17:57:47.000,185,11057359,-795,0,1751651866,12683.697337279991,89.31452097000147,54291.583121280004 2025-07-04,17:57:48.000,185,11057357,-795,0,1751651867,12683.852272409997,89.18058749999909,54291.68094096 2025-07-04,17:57:49.000,185,11057406,-795,0,1751651868,12683.953317059997,88.98321186000248,54291.799722 2025-07-04,17:57:50.000,185,11057381,-795,0,1751651869,12683.859008719992,88.84222926000075,54292.037284080005 2025-07-04,17:57:51.000,185,11057416,-795,0,1751651870,12683.838799789992,88.76468883000052,54292.05824544001 2025-07-04,17:57:52.000,185,11057357,-795,0,1751651871,12683.731018829996,88.7858362199986,54292.00234848 2025-07-04,17:57:53.000,185,11057330,-795,0,1751651872,12683.757964069991,88.79288534999796,54291.85561896 2025-07-04,17:57:54.000,185,11057371,-795,0,1751651873,12683.764700380001,88.77878708999924,54291.750812160004 2025-07-04,17:57:55.000,185,11057348,-795,0,1751651874,12683.764700380001,88.75763970000116,54291.81369624001 2025-07-04,17:57:56.000,185,11057415,-795,0,1751651875,12683.764700380001,88.75763970000116,54291.81369624001 2025-07-04,17:57:57.000,185,11057383,-795,0,1751651876,12683.751227759996,88.6871484000003,54292.03029696001 2025-07-04,17:57:58.000,185,11057338,-795,0,1751651877,12683.805118240001,88.65895188000286,54292.01632272 2025-07-04,17:57:59.000,185,11057361,-795,0,1751651878,12683.859008719992,88.58846058000199,54292.13510376 2025-07-04,17:58:00.000,185,11057416,-795,0,1751651879,12683.832063479997,88.58846058000199,54291.84164472001 2025-07-04,17:58:01.000,185,11057347,-795,0,1751651880,12683.859008719992,88.55321492999792,54291.78574776 2025-07-04,17:58:02.000,185,11057376,-795,0,1751651881,12683.838799789992,88.51796928000113,54291.73683792 2025-07-04,17:58:03.000,185,11057364,-795,0,1751651882,12683.872481339997,88.4756744999977,54291.84863184 2025-07-04,17:58:04.000,185,11057349,-795,0,1751651883,12683.865745030002,88.44747798000026,54292.14209088 2025-07-04,17:58:05.000,185,11057362,-795,0,1751651884,12683.899426579992,88.4404288500009,54292.07221968 2025-07-04,17:58:06.000,185,11057396,-795,0,1751651885,12683.946580750002,88.51092015000177,54292.06523256 2025-07-04,17:58:07.000,185,11057364,-795,0,1751651886,12683.838799789992,88.54616579999856,54291.38748192001 2025-07-04,17:58:08.000,185,11057316,-795,0,1751651887,12683.993734919997,88.49682189000305,54291.7298508 2025-07-04,17:58:09.000,185,11057383,-795,0,1751651888,12684.047625400002,88.48977276000369,54291.72286368001 2025-07-04,17:58:10.000,185,11057356,-795,0,1751651889,12684.061098019993,88.44747798000026,54291.799722 2025-07-04,17:58:11.000,185,11057367,-795,0,1751651890,12684.074570639998,88.36993755000003,54291.89055456001 2025-07-04,17:58:12.000,185,11057325,-795,0,1751651891,12684.067834330002,88.3417410300026,54291.918503040004 2025-07-04,17:58:13.000,185,11057409,-795,0,1751651892,12684.121724809993,88.34879016000195,54291.89055456001 2025-07-04,17:58:14.000,185,11057384,-795,0,1751651893,12684.141933739993,88.30649537999852,54291.72286368001 2025-07-04,17:58:15.000,185,11057337,-795,0,1751651894,12684.088043260002,88.26420060000237,54291.54818568001 2025-07-04,17:58:16.000,185,11057398,-795,0,1751651895,12684.135197429998,88.21485668999958,54291.61805688 2025-07-04,17:58:17.000,185,11057395,-795,0,1751651896,12684.195824219998,88.20780756000022,54291.62504400001 2025-07-04,17:58:18.000,185,11057354,-795,0,1751651897,12684.296868869998,88.12321800000063,54291.82767048 2025-07-04,17:58:19.000,185,11057334,-795,0,1751651898,12684.256451009998,88.08797235000384,54291.869593200005 2025-07-04,17:58:20.000,185,11057331,-795,0,1751651899,12684.330550419989,87.98928452999826,54292.00234848 2025-07-04,17:58:21.000,185,11057322,-795,0,1751651900,12684.357495659999,88.01043192000361,54291.80670912 2025-07-04,17:58:22.000,185,11057351,-795,0,1751651901,12684.397913519999,88.00338279000425,54291.74382504001 2025-07-04,17:58:23.000,185,11057388,-795,0,1751651902,12684.317077799999,87.96813714000018,54291.66696672 2025-07-04,17:58:24.000,185,11057370,-795,0,1751651903,12684.357495659999,87.97518626999954,54291.86260608001 2025-07-04,17:58:25.000,185,11057337,-795,0,1751651904,12684.296868869998,87.8835475800006,54292.07920680001 2025-07-04,17:58:26.000,185,11057373,-795,0,1751651905,12684.310341489989,87.86240019000252,54292.07920680001 2025-07-04,17:58:27.000,185,11057375,-795,0,1751651906,12684.216033149998,87.81305627999973,54292.00933560001 2025-07-04,17:58:28.000,185,11057383,-795,0,1751651907,12684.242978389993,87.77781063000293,54291.84164472001 2025-07-04,17:58:29.000,185,11057369,-795,0,1751651908,12684.276659939998,87.72141759000078,54291.918503040004 2025-07-04,17:58:30.000,185,11057390,-795,0,1751651909,12684.269923629989,87.66502454999863,54291.9045288 2025-07-04,17:58:31.000,185,11057341,-795,0,1751651910,12684.148670049988,87.62272977000248,54292.09318104 2025-07-04,17:58:32.000,185,11057368,-795,0,1751651911,12684.040889089993,87.58043498999905,54291.93247728001 2025-07-04,17:58:33.000,185,11057367,-795,0,1751651912,12684.067834330002,87.52404195000418,54291.99536136 2025-07-04,17:58:34.000,185,11057409,-795,0,1751651913,12684.047625400002,87.52404195000418,54291.95343864 2025-07-04,17:58:35.000,185,11057371,-795,0,1751651914,12684.074570639998,87.50289455999882,54291.89754168 2025-07-04,17:58:36.000,185,11057344,-795,0,1751651915,12684.121724809993,87.46764891000203,54291.9744 2025-07-04,17:58:37.000,185,11057375,-795,0,1751651916,12684.047625400002,87.44650152000395,54291.918503040004 2025-07-04,17:58:38.000,185,11057371,-795,0,1751651917,12684.007207540002,87.36191196000436,54292.12112952 2025-07-04,17:58:39.000,185,11057344,-795,0,1751651918,12684.067834330002,87.34781369999837,54292.19798784001 2025-07-04,17:58:40.000,185,11057390,-795,0,1751651919,12684.040889089993,87.31961718000093,54292.17702648001 2025-07-04,17:58:41.000,185,11057335,-795,0,1751651920,12683.980262299992,87.29846979000286,54292.03029696001 2025-07-04,17:58:42.000,185,11057338,-795,0,1751651921,12684.027416470002,87.29846979000286,54291.84863184 2025-07-04,17:58:43.000,185,11057355,-795,0,1751651922,12684.007207540002,87.28437153000414,54291.84863184 2025-07-04,17:58:44.000,185,11057360,-795,0,1751651923,12684.040889089993,87.2420767500007,54291.96741288 2025-07-04,17:58:45.000,185,11057373,-795,0,1751651924,12684.067834330002,87.16453632000048,54292.17003936 2025-07-04,17:58:46.000,185,11057355,-795,0,1751651925,12684.067834330002,87.12929067000368,54292.12112952 2025-07-04,17:58:47.000,185,11057323,-795,0,1751651926,12683.912899199997,87.10109414999897,54291.96741288 2025-07-04,17:58:48.000,185,11057375,-795,0,1751651927,12683.960053369992,87.08699589000025,54291.80670912 2025-07-04,17:58:49.000,185,11057363,-795,0,1751651928,12683.980262299992,87.03765198000474,54291.75779928 2025-07-04,17:58:50.000,185,11057440,-795,0,1751651929,12684.047625400002,86.96716068000387,54291.73683792 2025-07-04,17:58:51.000,185,11057339,-795,0,1751651930,12684.013943849997,86.94601328999852,54291.771773520006 2025-07-04,17:58:52.000,185,11057367,-795,0,1751651931,12683.980262299992,86.87552198999765,54291.9744 2025-07-04,17:58:53.000,185,11057364,-795,0,1751651932,12683.946580750002,86.86847285999829,54292.05824544001 2025-07-04,17:58:54.000,185,11057357,-795,0,1751651933,12683.966789680002,86.84732547000021,54292.13510376 2025-07-04,17:58:55.000,185,11057294,-795,0,1751651934,12683.906162890002,86.82617808000214,54291.89754168 2025-07-04,17:58:56.000,185,11057375,-795,0,1751651935,12683.872481339997,86.80503069000406,54291.76478640001 2025-07-04,17:58:57.000,185,11057402,-795,0,1751651936,12683.771436689996,86.7979815600047,54291.70888944 2025-07-04,17:58:58.000,185,11057340,-795,0,1751651937,12683.744491450001,86.81912895000278,54291.75779928 2025-07-04,17:58:59.000,185,11057337,-795,0,1751651938,12683.650183109996,86.76978503999999,54292.00933560001 2025-07-04,17:59:00.000,185,11057320,-795,0,1751651939,12683.697337279991,86.76978503999999,54292.10016816001 2025-07-04,17:59:01.000,185,11057348,-795,0,1751651940,12683.609765249996,86.74158852000255,54292.037284080005 2025-07-04,17:59:02.000,185,11057373,-795,0,1751651941,12683.589556319996,86.74863765000191,54291.76478640001 2025-07-04,17:59:03.000,185,11057287,-795,0,1751651942,12683.42114857,86.74863765000191,54291.68792808 2025-07-04,17:59:04.000,185,11057335,-795,0,1751651943,12683.46156643,86.74158852000255,54291.66696672 2025-07-04,17:59:05.000,185,11057406,-795,0,1751651944,12683.427884879995,86.69224460999976,54291.88356744001 2025-07-04,17:59:06.000,185,11057378,-795,0,1751651945,12683.387467019995,86.6499498300036,54291.988374240005 2025-07-04,17:59:07.000,185,11057361,-795,0,1751651946,12683.27968606,86.60765505000018,54291.87658032 2025-07-04,17:59:08.000,185,11057378,-795,0,1751651947,12683.29989499,86.57240940000338,54291.9045288 2025-07-04,17:59:09.000,185,11057407,-795,0,1751651948,12683.34031285,86.53716374999931,54291.75779928 2025-07-04,17:59:10.000,185,11057352,-795,0,1751651949,12683.27294974999,86.52306549000059,54291.7298508 2025-07-04,17:59:11.000,185,11057390,-795,0,1751651950,12683.27294974999,86.40323028000421,54291.7298508 2025-07-04,17:59:12.000,185,11057329,-795,0,1751651951,12683.19211402999,86.3750337599995,54291.84863184 2025-07-04,17:59:13.000,185,11057396,-795,0,1751651952,12683.171905099989,86.3397881100027,54291.9045288 2025-07-04,17:59:14.000,185,11057372,-795,0,1751651953,12683.165168789994,86.30454245999863,54291.89754168 2025-07-04,17:59:15.000,185,11057367,-795,0,1751651954,12683.151696169989,86.29044419999991,54291.98138712001 2025-07-04,17:59:16.000,185,11057362,-795,0,1751651955,12683.091069379989,86.23405115999776,54291.38049480001 2025-07-04,17:59:17.000,185,11057415,-795,0,1751651956,12683.070860449989,86.18470725000225,54291.57613416001 2025-07-04,17:59:18.000,185,11057404,-795,0,1751651957,12683.104541999994,86.21995289999904,54291.70888944 2025-07-04,17:59:19.000,185,11057354,-795,0,1751651958,12683.118014619999,86.17060899000353,54291.918503040004 2025-07-04,17:59:20.000,185,11057391,-795,0,1751651959,12683.070860449989,86.21995289999904,54291.92549016 2025-07-04,17:59:21.000,185,11057407,-795,0,1751651960,12683.037178899998,86.23405115999776,54291.91151592001 2025-07-04,17:59:22.000,185,11057378,-635,0,1751651961,12682.990024729988,86.2411002900044,54291.85561896 2025-07-04,17:59:23.000,185,11057382,-795,0,1751651962,12682.983288419993,86.31159158999799,54291.59709552001 2025-07-04,17:59:24.000,185,11057323,-795,0,1751651963,12682.983288419993,86.31864072000462,54291.701902320005 2025-07-04,17:59:25.000,185,11057360,-795,0,1751651964,12682.936134249998,86.35388637000142,54291.68792808 2025-07-04,17:59:26.000,185,11057351,-795,0,1751651965,12682.942870559993,86.32568985000398,54291.91151592001 2025-07-04,17:59:27.000,185,11057350,-795,0,1751651966,12682.801408049992,86.36798463000014,54291.62504400001 2025-07-04,17:59:28.000,185,11057385,-795,0,1751651967,12682.794671739997,86.36093550000078,54291.68792808 2025-07-04,17:59:29.000,185,11057311,-795,0,1751651968,12682.740781259992,86.31159158999799,54291.68094096 2025-07-04,17:59:30.000,185,11057354,-795,0,1751651969,12682.794671739997,86.33273898000334,54291.47132736 2025-07-04,17:59:31.000,185,11057407,-795,0,1751651970,12682.814880669997,86.31159158999799,54291.49228872 2025-07-04,17:59:32.000,185,11057398,-795,0,1751651971,12682.707099710002,86.32568985000398,54291.49228872 2025-07-04,17:59:33.000,185,11057387,-795,0,1751651972,12682.747517570002,86.27634594000119,54291.701902320005 2025-07-04,17:59:34.000,185,11057429,-795,0,1751651973,12682.774462809997,86.26929681000183,54291.78574776 2025-07-04,17:59:35.000,185,11057366,-795,0,1751651974,12682.760990189992,86.28339507000055,54291.72286368001 2025-07-04,17:59:36.000,185,11057393,-795,0,1751651975,12682.713836019997,86.29749332999927,54291.64600536001 2025-07-04,17:59:37.000,185,11057352,-795,0,1751651976,12682.720572329992,86.31159158999799,54291.366520560005 2025-07-04,17:59:38.000,185,11057415,-795,0,1751651977,12682.700363399992,86.3750337599995,54291.38748192001 2025-07-04,17:59:39.000,185,11057389,-795,0,1751651978,12682.666681850002,86.41732854000293,54291.42241752 2025-07-04,17:59:40.000,185,11057414,-795,0,1751651979,12682.727308640002,86.44552506000036,54291.81369624001 2025-07-04,17:59:41.000,185,11057367,-795,0,1751651980,12682.760990189992,86.46667244999844,54291.81369624001 2025-07-04,17:59:42.000,185,11057396,-795,0,1751651981,12682.686890780002,86.53011461999995,54291.78574776 2025-07-04,17:59:43.000,185,11057394,-795,0,1751651982,12682.680154469992,86.57240940000338,54291.47831448001 2025-07-04,17:59:44.000,185,11057343,-795,0,1751651983,12682.680154469992,86.66404809000232,54291.45735312001 2025-07-04,17:59:45.000,185,11057387,-795,0,1751651984,12682.659945539992,86.66404809000232,54291.37350768 2025-07-04,17:59:46.000,185,11057353,-795,0,1751651985,12682.767726500002,86.69224460999976,54291.55517280001 2025-07-04,17:59:47.000,185,11057377,-795,0,1751651986,12682.740781259992,86.74158852000255,54291.70888944 2025-07-04,17:59:48.000,185,11057374,-795,0,1751651987,12682.734044949997,86.72749026000383,54291.72286368001 2025-07-04,17:59:49.000,185,11057372,-795,0,1751651988,12682.767726500002,86.64290070000425,54291.74382504001 2025-07-04,17:59:50.000,185,11057406,-795,0,1751651989,12682.835089599997,86.6499498300036,54291.485301600005 2025-07-04,17:59:51.000,185,11057329,-795,0,1751651990,12682.922661629993,86.63585157000489,54291.57613416001 2025-07-04,17:59:52.000,185,11057383,-795,0,1751651991,12682.969815799988,86.62880243999825,54291.5202372 2025-07-04,17:59:53.000,185,11057404,-795,0,1751651992,12683.064124139994,86.57945853000274,54291.59709552001 2025-07-04,17:59:54.000,185,11057376,-795,0,1751651993,12683.037178899998,86.50896723000187,54291.73683792 2025-07-04,17:59:55.000,185,11057352,-795,0,1751651994,12683.064124139994,86.49486897000315,54291.68094096 2025-07-04,17:59:56.000,185,11057407,-795,0,1751651995,12683.124750929994,86.4737215799978,54291.918503040004 2025-07-04,17:59:57.000,185,11057383,-795,0,1751651996,12683.151696169989,86.56536027000402,54291.57613416001 2025-07-04,17:59:58.000,185,11057401,-795,0,1751651997,12683.144959859994,86.51601636000123,54291.54119856 2025-07-04,17:59:59.000,185,11057324,-795,0,1751651998,12683.25274081999,86.53716374999931,54291.61805688 2025-07-04,18:00:00.000,185,11057400,-795,0,1751651999,12683.138223549999,86.56536027000402,54291.54818568001 2025-07-04,18:00:01.000,185,11057352,-795,0,1751652000,12683.21232295999,86.57240940000338,54291.93247728001 2025-07-04,18:00:02.000,185,11057400,-795,0,1751652001,12683.205586649994,86.63585157000489,54291.81369624001 2025-07-04,18:00:03.000,185,11057372,-795,0,1751652002,12683.178641409999,86.65699896000297,54291.84164472001 2025-07-04,18:00:04.000,185,11057412,-795,0,1751652003,12683.225795579994,86.65699896000297,54291.68094096 2025-07-04,18:00:05.000,185,11057423,-795,0,1751652004,12683.219059269999,86.6851954800004,54291.7298508 2025-07-04,18:00:06.000,185,11057395,-795,0,1751652005,12683.19211402999,86.69929373999912,54291.76478640001 2025-07-04,18:00:07.000,185,11057306,-795,0,1751652006,12683.010233659988,86.72044113000447,54291.72286368001 2025-07-04,18:00:08.000,185,11057374,-795,0,1751652007,12683.016969969998,86.70634286999848,54291.771773520006 2025-07-04,18:00:09.000,185,11057365,-795,0,1751652008,12683.037178899998,86.67109722000168,54291.7298508 2025-07-04,18:00:10.000,185,11057353,-795,0,1751652009,12683.070860449989,86.67814635000104,54291.771773520006 2025-07-04,18:00:11.000,185,11057410,-795,0,1751652010,12683.091069379989,86.70634286999848,54291.5202372 2025-07-04,18:00:12.000,185,11057367,-795,0,1751652011,12683.043915209993,86.71339199999784,54291.56914704 2025-07-04,18:00:13.000,185,11057392,-795,0,1751652012,12683.091069379989,86.67814635000104,54291.5202372 2025-07-04,18:00:14.000,185,11057383,-795,0,1751652013,12683.131487239989,86.67814635000104,54291.869593200005 2025-07-04,18:00:15.000,185,11057351,-795,0,1751652014,12683.21232295999,86.67814635000104,54291.78574776 2025-07-04,18:00:16.000,185,11057400,-795,0,1751652015,12683.21232295999,86.66404809000232,54291.80670912 2025-07-04,18:00:17.000,185,11057342,-795,0,1751652016,12683.084333069994,86.73453939000319,54291.54119856 2025-07-04,18:00:18.000,185,11057399,-795,0,1751652017,12683.124750929994,86.75568678000127,54291.47132736 2025-07-04,18:00:19.000,185,11057375,-795,0,1751652018,12683.225795579994,86.79093242999807,54291.54119856 2025-07-04,18:00:20.000,185,11057389,-795,0,1751652019,12683.29989499,86.7979815600047,54291.63901824 2025-07-04,18:00:21.000,185,11057352,-795,0,1751652020,12683.326840229995,86.81207982000342,54291.918503040004 2025-07-04,18:00:22.000,185,11057333,-795,0,1751652021,12683.306631299994,86.896669380003,54291.92549016 2025-07-04,18:00:23.000,185,11057364,-795,0,1751652022,12683.25947713,86.91781677000108,54291.79273488001 2025-07-04,18:00:24.000,185,11057301,-795,0,1751652023,12683.25947713,86.98125894000259,54291.59709552001 2025-07-04,18:00:25.000,185,11057362,-795,0,1751652024,12683.25274081999,87.00945546000003,54291.59709552001 2025-07-04,18:00:26.000,185,11057382,-795,0,1751652025,12683.246004509994,87.02355371999874,54291.56914704 2025-07-04,18:00:27.000,185,11057414,-795,0,1751652026,12683.185377719994,87.05879937000282,54291.59709552001 2025-07-04,18:00:28.000,185,11057329,-675,0,1751652027,12683.171905099989,87.02355371999874,54291.84863184 2025-07-04,18:00:29.000,185,11057439,-795,0,1751652028,12683.219059269999,87.02355371999874,54291.98138712001 2025-07-04,18:00:30.000,185,11057370,-795,0,1751652029,12683.198850339999,86.96716068000387,54291.98138712001 2025-07-04,18:00:31.000,185,11057313,-795,0,1751652030,12683.178641409999,86.98125894000259,54291.701902320005 2025-07-04,18:00:32.000,185,11057365,-795,0,1751652031,12683.151696169989,86.9319150299998,54291.54119856 2025-07-04,18:00:33.000,185,11057376,-795,0,1751652032,12683.246004509994,86.90371851000236,54291.61106976 2025-07-04,18:00:34.000,185,11057364,-795,0,1751652033,12683.25947713,86.88962025000365,54291.72286368001 2025-07-04,18:00:35.000,185,11057398,-795,0,1751652034,12683.246004509994,86.87552198999765,54292.03029696001 2025-07-04,18:00:36.000,185,11057400,-795,0,1751652035,12683.29315867999,86.84027634000086,54291.96741288 2025-07-04,18:00:37.000,185,11057399,-795,0,1751652036,12683.286422369994,86.86847285999829,54291.93247728001 2025-07-04,18:00:38.000,185,11057366,-795,0,1751652037,12683.32010392,86.81912895000278,54291.750812160004 2025-07-04,18:00:39.000,185,11057329,-795,0,1751652038,12683.36052178,86.82617808000214,54291.750812160004 2025-07-04,18:00:40.000,185,11057389,-795,0,1751652039,12683.367258089995,86.84732547000021,54291.74382504001 2025-07-04,18:00:41.000,185,11057364,-795,0,1751652040,12683.29989499,86.8332272100015,54291.74382504001 2025-07-04,18:00:42.000,185,11057363,-795,0,1751652041,12683.33357653999,86.80503069000406,54291.92549016 2025-07-04,18:00:43.000,185,11057381,-795,0,1751652042,12683.29989499,86.80503069000406,54291.89754168 2025-07-04,18:00:44.000,185,11057417,-795,0,1751652043,12683.367258089995,86.80503069000406,54292.07920680001 2025-07-04,18:00:45.000,185,11057411,-795,0,1751652044,12683.40093964,86.84027634000086,54291.84164472001 2025-07-04,18:00:46.000,185,11057400,-795,0,1751652045,12683.45483011999,86.80503069000406,54291.85561896 2025-07-04,18:00:47.000,185,11057310,-795,0,1751652046,12683.306631299994,86.80503069000406,54291.63203112 2025-07-04,18:00:48.000,185,11057425,-795,0,1751652047,12683.31336760999,86.74863765000191,54291.85561896 2025-07-04,18:00:49.000,185,11057304,-795,0,1751652048,12683.29989499,86.74863765000191,54291.87658032 2025-07-04,18:00:50.000,185,11057385,-795,0,1751652049,12683.326840229995,86.74158852000255,54291.94645152 2025-07-04,18:00:51.000,185,11057369,-795,0,1751652050,12683.27294974999,86.69224460999976,54291.939464400006 2025-07-04,18:00:52.000,185,11057371,-795,0,1751652051,12683.219059269999,86.69224460999976,54291.66696672 2025-07-04,18:00:53.000,185,11057390,-795,0,1751652052,12683.25274081999,86.67814635000104,54291.701902320005 2025-07-04,18:00:54.000,185,11057369,-795,0,1751652053,12683.286422369994,86.6851954800004,54291.820683360005 2025-07-04,18:00:55.000,185,11057344,-795,0,1751652054,12683.286422369994,86.63585157000489,54292.12112952 2025-07-04,18:00:56.000,185,11057363,-795,0,1751652055,12683.23253188999,86.71339199999784,54292.07920680001 2025-07-04,18:00:57.000,185,11057339,-795,0,1751652056,12683.21232295999,86.6851954800004,54291.96741288 2025-07-04,18:00:58.000,185,11057364,-795,0,1751652057,12683.219059269999,86.67814635000104,54291.92549016 2025-07-04,18:00:59.000,185,11057373,-795,0,1751652058,12683.23253188999,86.6851954800004,54291.64600536001 2025-07-04,18:01:00.000,185,11057394,-795,0,1751652059,12683.326840229995,86.67814635000104,54291.87658032 2025-07-04,18:01:01.000,185,11057375,-795,0,1751652060,12683.347049159995,86.66404809000232,54291.88356744001 2025-07-04,18:01:02.000,185,11057367,-795,0,1751652061,12683.326840229995,86.65699896000297,54292.09318104 2025-07-04,18:01:03.000,185,11057342,-795,0,1751652062,12683.29989499,86.64290070000425,54291.98138712001 2025-07-04,18:01:04.000,185,11057314,-795,0,1751652063,12683.306631299994,86.66404809000232,54292.02330984 2025-07-04,18:01:05.000,185,11057340,-795,0,1751652064,12683.27294974999,86.6499498300036,54292.01632272 2025-07-04,18:01:06.000,185,11057401,-795,0,1751652065,12683.29989499,86.69224460999976,54291.78574776 2025-07-04,18:01:07.000,185,11057362,-795,0,1751652066,12683.29989499,86.72749026000383,54291.73683792 2025-07-04,18:01:08.000,185,11057385,-795,0,1751652067,12683.219059269999,86.69224460999976,54291.74382504001 2025-07-04,18:01:09.000,185,11057378,-795,0,1751652068,12683.266213439994,86.67814635000104,54292.10016816001 2025-07-04,18:01:10.000,185,11057377,-795,0,1751652069,12683.21232295999,86.6499498300036,54292.10016816001 2025-07-04,18:01:11.000,185,11057376,-795,0,1751652070,12683.171905099989,86.67109722000168,54292.07221968 2025-07-04,18:01:12.000,185,11057373,-795,0,1751652071,12683.043915209993,86.73453939000319,54291.8346576 2025-07-04,18:01:13.000,185,11057331,-795,0,1751652072,12683.118014619999,86.74863765000191,54291.68094096 2025-07-04,18:01:14.000,185,11057282,-795,0,1751652073,12683.050651519989,86.72044113000447,54291.63901824 2025-07-04,18:01:15.000,185,11057394,-795,0,1751652074,12683.064124139994,86.74863765000191,54291.75779928 2025-07-04,18:01:16.000,185,11057389,-795,0,1751652075,12683.030442589989,86.72749026000383,54292.07221968 2025-07-04,18:01:17.000,185,11057342,-795,0,1751652076,12682.915925319998,86.72749026000383,54291.988374240005 2025-07-04,18:01:18.000,185,11057337,-795,0,1751652077,12682.841825909993,86.75568678000127,54292.00933560001 2025-07-04,18:01:19.000,185,11057324,-795,0,1751652078,12682.794671739997,86.72749026000383,54291.77876064 2025-07-04,18:01:20.000,185,11057418,-795,0,1751652079,12682.841825909993,86.70634286999848,54291.68792808 2025-07-04,18:01:21.000,185,11057362,-795,0,1751652080,12682.848562220002,86.64290070000425,54291.701902320005 2025-07-04,18:01:22.000,185,11057357,-795,0,1751652081,12682.821616979993,86.59355679000146,54291.69491520001 2025-07-04,18:01:23.000,185,11057393,-795,0,1751652082,12682.760990189992,86.57240940000338,54291.8346576 2025-07-04,18:01:24.000,185,11057381,-795,0,1751652083,12682.801408049992,86.50191810000251,54291.99536136 2025-07-04,18:01:25.000,185,11057395,-795,0,1751652084,12682.841825909993,86.438475930001,54292.07920680001 2025-07-04,18:01:26.000,185,11057388,-795,0,1751652085,12682.821616979993,86.41732854000293,54291.80670912 2025-07-04,18:01:27.000,185,11057370,-795,0,1751652086,12682.740781259992,86.32568985000398,54291.59709552001 2025-07-04,18:01:28.000,185,11057388,-795,0,1751652087,12682.754253879997,86.29749332999927,54291.62504400001 2025-07-04,18:01:29.000,185,11057343,-795,0,1751652088,12682.781199119992,86.21995289999904,54291.69491520001 2025-07-04,18:01:30.000,185,11057403,-795,0,1751652089,12682.774462809997,86.1917563800016,54291.84164472001 2025-07-04,18:01:31.000,185,11057398,-795,0,1751652090,12682.754253879997,86.14241246999882,54291.87658032 2025-07-04,18:01:32.000,185,11057405,-795,0,1751652091,12682.740781259992,86.11421595000138,54291.81369624001 2025-07-04,18:01:33.000,185,11057394,-795,0,1751652092,12682.801408049992,86.06487203999859,54291.534211440005 2025-07-04,18:01:34.000,185,11057365,-795,0,1751652093,12682.862034839993,85.97323334999965,54291.652992480005 2025-07-04,18:01:35.000,185,11057334,-795,0,1751652094,12682.801408049992,85.93798770000285,54291.61805688 2025-07-04,18:01:36.000,185,11057363,-795,0,1751652095,12682.794671739997,85.92388944000413,54291.63203112 2025-07-04,18:01:37.000,185,11057380,-795,0,1751652096,12682.727308640002,85.80405423000047,54291.66696672 2025-07-04,18:01:38.000,185,11057374,-795,0,1751652097,12682.760990189992,85.76175945000432,54291.6599796 2025-07-04,18:01:39.000,185,11057391,-795,0,1751652098,12682.767726500002,85.71241554000153,54291.68792808 2025-07-04,18:01:40.000,185,11057404,-795,0,1751652099,12682.808144360002,85.64897337000002,54291.54119856 2025-07-04,18:01:41.000,185,11057377,-795,0,1751652100,12682.848562220002,85.59258032999787,54291.49228872 2025-07-04,18:01:42.000,185,11057373,-795,0,1751652101,12682.855298529998,85.52913816000364,54291.54119856 2025-07-04,18:01:43.000,185,11057382,-795,0,1751652102,12682.848562220002,85.41635207999934,54291.49228872 2025-07-04,18:01:44.000,185,11057333,-795,0,1751652103,12682.882243769993,85.37405730000319,54291.652992480005 2025-07-04,18:01:45.000,185,11057379,-795,0,1751652104,12682.882243769993,85.30356600000232,54291.59709552001 2025-07-04,18:01:46.000,185,11057397,-795,0,1751652105,12682.956343179998,85.27536948000488,54291.583121280004 2025-07-04,18:01:47.000,185,11057397,-795,0,1751652106,12682.929397939988,85.23307470000145,54291.30363648 2025-07-04,18:01:48.000,185,11057364,-795,0,1751652107,12682.909189010003,85.14143601000251,54291.33158496 2025-07-04,18:01:49.000,185,11057352,-795,0,1751652108,12683.003497349993,85.08504297000036,54291.42940464001 2025-07-04,18:01:50.000,185,11057370,-795,0,1751652109,12682.963079489993,84.99340428000141,54291.51325008 2025-07-04,18:01:51.000,185,11057380,-795,0,1751652110,12683.050651519989,84.8665199399984,54291.72286368001 2025-07-04,18:01:52.000,185,11057404,-795,0,1751652111,12683.016969969998,84.85242167999968,54291.64600536001 2025-07-04,18:01:53.000,185,11057364,-795,0,1751652112,12683.043915209993,84.81012690000352,54291.63901824 2025-07-04,18:01:54.000,185,11057387,-795,0,1751652113,12683.016969969998,84.69029168999987,54291.23376528 2025-07-04,18:01:55.000,185,11057369,-795,0,1751652114,12683.050651519989,84.63389864999772,54291.26171376001 2025-07-04,18:01:56.000,185,11057394,-795,0,1751652115,12683.070860449989,84.53521082999941,54291.37350768 2025-07-04,18:01:57.000,185,11057328,-795,0,1751652116,12683.023706279993,84.47881779000454,54291.52722432001 2025-07-04,18:01:58.000,185,11057423,-795,0,1751652117,12683.057387829998,84.39422822999768,54291.583121280004 2025-07-04,18:01:59.000,185,11057338,-795,0,1751652118,12683.050651519989,84.35193345000152,54291.57613416001 2025-07-04,18:02:00.000,185,11057412,-795,0,1751652119,12683.057387829998,84.33078606000345,54291.583121280004 2025-07-04,18:02:01.000,185,11057386,-795,0,1751652120,12683.016969969998,84.32373693000409,54291.29664936 2025-07-04,18:02:02.000,185,11057381,-795,0,1751652121,12683.003497349993,84.20390172000043,54291.26171376001 2025-07-04,18:02:03.000,185,11057360,-795,0,1751652122,12682.929397939988,84.15455781000492,54291.275688 2025-07-04,18:02:04.000,185,11057347,-795,0,1751652123,12682.949606869988,84.05586998999934,54291.61805688 2025-07-04,18:02:05.000,185,11057377,-795,0,1751652124,12682.942870559993,84.0276734700019,54291.67395384001 2025-07-04,18:02:06.000,185,11057354,-795,0,1751652125,12682.963079489993,83.94308391000231,54291.652992480005 2025-07-04,18:02:07.000,185,11057328,-795,0,1751652126,12682.781199119992,83.91488739000488,54291.22677816 2025-07-04,18:02:08.000,185,11057387,-795,0,1751652127,12682.828353290002,83.8161995699993,54291.21280392001 2025-07-04,18:02:09.000,185,11057274,-795,0,1751652128,12682.821616979993,83.69636436000292,54291.21280392001 2025-07-04,18:02:10.000,185,11057368,-795,0,1751652129,12682.855298529998,83.63997132000077,54291.21979104001 2025-07-04,18:02:11.000,185,11057365,-795,0,1751652130,12682.774462809997,83.62587306000205,54291.450366 2025-07-04,18:02:12.000,185,11057379,-795,0,1751652131,12682.747517570002,83.49898871999903,54291.33857208001 2025-07-04,18:02:13.000,185,11057415,-795,0,1751652132,12682.734044949997,83.4707922000016,54291.33857208001 2025-07-04,18:02:14.000,185,11057367,-795,0,1751652133,12682.808144360002,83.39325177000137,54291.198829680005 2025-07-04,18:02:15.000,185,11057325,-795,0,1751652134,12682.808144360002,83.36505525000393,54291.08703576 2025-07-04,18:02:16.000,185,11057381,-795,0,1751652135,12682.821616979993,83.30161308000243,54291.11498424 2025-07-04,18:02:17.000,185,11057341,-795,0,1751652136,12682.740781259992,83.28751482000371,54290.9962032 2025-07-04,18:02:18.000,185,11057349,-795,0,1751652137,12682.774462809997,83.19587613000476,54291.22677816 2025-07-04,18:02:19.000,185,11057348,-795,0,1751652138,12682.760990189992,83.1253848300039,54291.17786832 2025-07-04,18:02:20.000,185,11057364,-795,0,1751652139,12682.720572329992,83.1253848300039,54291.05210016001 2025-07-04,18:02:21.000,185,11057372,-795,0,1751652140,12682.774462809997,83.08309005000046,54291.080048640004 2025-07-04,18:02:22.000,185,11057359,-795,0,1751652141,12682.754253879997,83.04079527000431,54291.02415168001 2025-07-04,18:02:23.000,185,11057364,-795,0,1751652142,12682.747517570002,83.04079527000431,54291.01716456 2025-07-04,18:02:24.000,185,11057358,-795,0,1751652143,12682.666681850002,82.99145136000152,54290.8913964 2025-07-04,18:02:25.000,185,11057332,-795,0,1751652144,12682.673418159997,82.93505831999937,54291.07306152001 2025-07-04,18:02:26.000,185,11057366,-795,0,1751652145,12682.754253879997,82.89276354000322,54291.18485544 2025-07-04,18:02:27.000,185,11057384,-795,0,1751652146,12682.727308640002,82.87161614999786,54291.12197136001 2025-07-04,18:02:28.000,185,11057401,-795,0,1751652147,12682.727308640002,82.81522311000299,54290.89838352 2025-07-04,18:02:29.000,185,11057407,-795,0,1751652148,12682.814880669997,82.75883007000084,54290.9962032 2025-07-04,18:02:30.000,185,11057371,-795,0,1751652149,12682.875507459998,82.73768268000276,54291.0660744 2025-07-04,18:02:31.000,185,11057321,-795,0,1751652150,12682.848562220002,82.68833876999997,54291.21280392001 2025-07-04,18:02:32.000,185,11057401,-795,0,1751652151,12682.855298529998,82.63899486000446,54291.10799712 2025-07-04,18:02:33.000,185,11057335,-795,0,1751652152,12682.848562220002,82.6671913800019,54291.12895848 2025-07-04,18:02:34.000,185,11057391,-795,0,1751652153,12682.895716389998,82.57555269000295,54291.05908728 2025-07-04,18:02:35.000,185,11057414,-795,0,1751652154,12682.949606869988,82.57555269000295,54290.96825472 2025-07-04,18:02:36.000,185,11057400,-795,0,1751652155,12683.064124139994,82.57555269000295,54290.9612676 2025-07-04,18:02:37.000,185,11057429,-795,0,1751652156,12683.023706279993,82.52620878000016,54290.84947368 2025-07-04,18:02:38.000,185,11057347,-795,0,1751652157,12683.144959859994,82.49801226000272,54291.149919840005 2025-07-04,18:02:39.000,185,11057291,-795,0,1751652158,12683.158432479999,82.47686487000465,54291.15690696 2025-07-04,18:02:40.000,185,11057384,-795,0,1751652159,12683.185377719994,82.43457009000122,54291.1359456 2025-07-04,18:02:41.000,185,11057362,-795,0,1751652160,12683.198850339999,82.40637357000378,54291.10799712 2025-07-04,18:02:42.000,185,11057362,-795,0,1751652161,12683.25947713,82.37817704999907,54290.78658960001 2025-07-04,18:02:43.000,185,11057400,-795,0,1751652162,12683.25947713,82.33588227000291,54290.82851232 2025-07-04,18:02:44.000,185,11057386,-795,0,1751652163,12683.347049159995,82.31473488000483,54290.96825472 2025-07-04,18:02:45.000,185,11057422,-795,0,1751652164,12683.38073071,82.19489967000118,54291.21979104001 2025-07-04,18:02:46.000,185,11057421,-795,0,1751652165,12683.41441225999,82.16670315000374,54291.17786832 2025-07-04,18:02:47.000,185,11057371,-795,0,1751652166,12683.35378546999,82.10326098000223,54291.01017744 2025-07-04,18:02:48.000,185,11057431,-795,0,1751652167,12683.427884879995,82.03981881000072,54290.92633200001 2025-07-04,18:02:49.000,185,11057306,-795,0,1751652168,12683.47503904999,82.03276968000137,54290.85646080001 2025-07-04,18:02:50.000,185,11057370,-795,0,1751652169,12683.56261108,81.96932750999986,54290.8913964 2025-07-04,18:02:51.000,185,11057382,-795,0,1751652170,12683.54240215,81.93408186000306,54290.89838352 2025-07-04,18:02:52.000,185,11057367,-795,0,1751652171,12683.57608369999,81.8635905600022,54291.01017744 2025-07-04,18:02:53.000,185,11057357,-795,0,1751652172,12683.609765249996,81.83539404000476,54291.01716456 2025-07-04,18:02:54.000,185,11057373,-795,0,1751652173,12683.677128349991,81.8142466499994,54291.14293272001 2025-07-04,18:02:55.000,185,11057354,-795,0,1751652174,12683.670392039996,81.77195187000325,54291.02415168001 2025-07-04,18:02:56.000,185,11057399,-795,0,1751652175,12683.704073590001,81.73670621999918,54290.82851232 2025-07-04,18:02:57.000,185,11057338,-795,0,1751652176,12683.636710489991,81.72260796000046,54290.77960248 2025-07-04,18:02:58.000,185,11057361,-795,0,1751652177,12683.650183109996,81.70850970000174,54290.68876992001 2025-07-04,18:02:59.000,185,11057383,-795,0,1751652178,12683.528929529995,81.64506753000023,54290.8215252 2025-07-04,18:03:00.000,185,11057368,-795,0,1751652179,12683.650183109996,81.55342884000129,54291.04511304001 2025-07-04,18:03:01.000,185,11057404,-795,0,1751652180,12683.710809899996,81.51818319000449,54291.1359456 2025-07-04,18:03:02.000,185,11057395,-795,0,1751652181,12683.710809899996,81.48293754000042,54290.90537064001 2025-07-04,18:03:03.000,185,11057370,-795,0,1751652182,12683.737755139991,81.41244623999955,54290.863447920005 2025-07-04,18:03:04.000,185,11057352,-795,0,1751652183,12683.670392039996,81.4053971100002,54290.765628240006 2025-07-04,18:03:05.000,185,11057367,-795,0,1751652184,12683.6434468,81.3701514600034,54290.92633200001 2025-07-04,18:03:06.000,185,11057344,-795,0,1751652185,12683.710809899996,81.26441450999846,54291.10799712 2025-07-04,18:03:08.000,185,11057401,-795,0,1751652187,12683.690600969996,81.17982494999887,54291.04511304001 2025-07-04,18:03:09.000,185,11057389,-795,0,1751652188,12683.771436689996,81.123431910004,54290.933319120006 2025-07-04,18:03:10.000,185,11057347,-795,0,1751652189,12683.872481339997,81.0599897400025,54290.8913964 2025-07-04,18:03:11.000,185,11057403,-795,0,1751652190,12683.859008719992,81.0106458299997,54290.91934488 2025-07-04,18:03:12.000,185,11057376,-795,0,1751652191,12683.784909310001,80.95425279000483,54290.95428048001 2025-07-04,18:03:13.000,185,11057390,-795,0,1751652192,12683.791645619996,80.92605627000012,54291.08703576 2025-07-04,18:03:14.000,185,11057352,-795,0,1751652193,12683.892690269997,80.8767123600046,54291.101010000006 2025-07-04,18:03:15.000,185,11057380,-795,0,1751652194,12683.852272409997,80.83441758000117,54291.08703576 2025-07-04,18:03:16.000,185,11057366,-795,0,1751652195,12683.872481339997,80.8132701900031,54290.84248656 2025-07-04,18:03:17.000,185,11057368,-795,0,1751652196,12683.872481339997,80.77097540999966,54290.85646080001 2025-07-04,18:03:18.000,185,11057362,-795,0,1751652197,12683.811854549996,80.72868063000351,54290.597937360006 2025-07-04,18:03:19.000,185,11057331,-795,0,1751652198,12683.879217649992,80.62999280999793,54290.91934488 2025-07-04,18:03:20.000,185,11057279,-795,0,1751652199,12684.027416470002,80.58064890000242,54290.96825472 2025-07-04,18:03:21.000,185,11057306,-795,0,1751652200,12684.040889089993,80.58769803000177,54290.73069264 2025-07-04,18:03:22.000,185,11057335,-795,0,1751652201,12684.202560529993,80.71458237000479,54290.72370552 2025-07-04,18:03:23.000,185,11057356,-795,0,1751652202,12684.108252190003,80.86261409999861,54290.68876992001 2025-07-04,18:03:24.000,185,11057345,-795,0,1751652203,12684.054361709997,80.94015452999884,54290.70973128001 2025-07-04,18:03:25.000,185,11057377,-795,0,1751652204,12683.960053369992,80.94015452999884,54290.80056384 2025-07-04,18:03:26.000,185,11057389,-795,0,1751652205,12683.872481339997,80.93310539999948,54290.98921608 2025-07-04,18:03:27.000,185,11057280,-795,0,1751652206,12683.838799789992,80.85556496999925,54291.080048640004 2025-07-04,18:03:28.000,185,11057374,-795,0,1751652207,12683.704073590001,80.8767123600046,54290.89838352 2025-07-04,18:03:29.000,185,11057428,-795,0,1751652208,12683.717546209991,80.83441758000117,54290.83549944001 2025-07-04,18:03:30.000,185,11057366,-795,0,1751652209,12683.690600969996,80.84851583999989,54290.73767976001 2025-07-04,18:03:31.000,185,11057385,-795,0,1751652210,12683.6434468,80.84146671000053,54290.87043504 2025-07-04,18:03:32.000,185,11057344,-795,0,1751652211,12683.61650155999,80.84146671000053,54290.85646080001 2025-07-04,18:03:33.000,185,11057339,-795,0,1751652212,12683.528929529995,80.86966322999797,54291.05908728 2025-07-04,18:03:34.000,185,11057349,-795,0,1751652213,12683.468302739995,80.86261409999861,54290.94729336 2025-07-04,18:03:35.000,185,11057274,-795,0,1751652214,12683.48177536,80.88376149000396,54291.031138800005 2025-07-04,18:03:36.000,185,11057383,-795,0,1751652215,12683.427884879995,80.93310539999948,54290.751654 2025-07-04,18:03:37.000,185,11057396,-795,0,1751652216,12683.40093964,80.94015452999884,54290.77960248 2025-07-04,18:03:38.000,185,11057366,-795,0,1751652217,12683.246004509994,81.0106458299997,54290.58396312 2025-07-04,18:03:39.000,185,11057330,-795,0,1751652218,12683.21232295999,81.08818625999993,54290.73069264 2025-07-04,18:03:40.000,185,11057380,-795,0,1751652219,12683.23253188999,81.10228451999865,54291.031138800005 2025-07-04,18:03:41.000,185,11057355,-795,0,1751652220,12683.239268199999,81.13753017000272,54291.05210016001 2025-07-04,18:03:42.000,185,11057352,-795,0,1751652221,12683.165168789994,81.21507060000295,54291.080048640004 2025-07-04,18:03:43.000,185,11057344,-795,0,1751652222,12683.097805689998,81.28556190000381,54290.716718400006 2025-07-04,18:03:44.000,185,11057367,-795,0,1751652223,12683.104541999994,81.32080755000061,54290.695757040005 2025-07-04,18:03:45.000,185,11057371,-795,0,1751652224,12683.023706279993,81.38424972000212,54290.84248656 2025-07-04,18:03:46.000,185,11057394,-795,0,1751652225,12683.023706279993,81.41244623999955,54290.89838352 2025-07-04,18:03:47.000,185,11057374,-795,0,1751652226,12682.922661629993,81.49703579999914,54291.01017744 2025-07-04,18:03:48.000,185,11057372,-795,0,1751652227,12682.828353290002,81.51818319000449,54290.912357760004 2025-07-04,18:03:49.000,185,11057373,-795,0,1751652228,12682.855298529998,81.58162535999872,54291.04511304001 2025-07-04,18:03:50.000,185,11057373,-795,0,1751652229,12682.888980080003,81.62392014000216,54290.80755096001 2025-07-04,18:03:51.000,185,11057320,-795,0,1751652230,12682.774462809997,81.68736231000366,54290.8215252 2025-07-04,18:03:52.000,185,11057375,-795,0,1751652231,12682.781199119992,81.72965708999982,54290.765628240006 2025-07-04,18:03:53.000,185,11057389,-795,0,1751652232,12682.653209229997,81.8142466499994,54290.91934488 2025-07-04,18:03:54.000,185,11057363,-795,0,1751652233,12682.659945539992,81.85654143000284,54290.94729336 2025-07-04,18:03:55.000,185,11057400,-795,0,1751652234,12682.552164579996,81.91293446999771,54290.92633200001 2025-07-04,18:03:56.000,185,11057400,-795,0,1751652235,12682.639736609992,81.97637663999922,54290.933319120006 2025-07-04,18:03:57.000,185,11057430,-795,0,1751652236,12682.599318749992,82.06801532999816,54290.8215252 2025-07-04,18:03:58.000,185,11057351,-795,0,1751652237,12682.471328859996,82.13145749999967,54290.50011768001 2025-07-04,18:03:59.000,185,11057375,-795,0,1751652238,12682.511746719996,82.18785054000182,54290.67479568 2025-07-04,18:04:00.000,185,11057310,-795,0,1751652239,12682.505010410001,82.23014531999797,54291.04511304001 2025-07-04,18:04:01.000,185,11057404,-795,0,1751652240,12682.451119929996,82.25129271000333,54291.1359456 2025-07-04,18:04:02.000,185,11057372,-795,0,1751652241,12682.42417469,82.35702966000099,54291.080048640004 2025-07-04,18:04:03.000,185,11057383,-795,0,1751652242,12682.34333897,82.43457009000122,54290.863447920005 2025-07-04,18:04:04.000,185,11057360,-795,0,1751652243,12682.3635479,82.55440530000487,54290.82851232 2025-07-04,18:04:05.000,185,11057362,-795,0,1751652244,12682.417438379991,82.57555269000295,54290.98921608 2025-07-04,18:04:06.000,185,11057377,-795,0,1751652245,12682.40396576,82.63194572999782,54290.85646080001 2025-07-04,18:04:07.000,185,11057316,-795,0,1751652246,12682.32313004,82.60374921000039,54291.10799712 2025-07-04,18:04:08.000,185,11057382,-795,0,1751652247,12682.21534907999,82.67424051000125,54290.87742216001 2025-07-04,18:04:09.000,185,11057355,-795,0,1751652248,12682.20187646,82.66014225000254,54290.9962032 2025-07-04,18:04:10.000,185,11057399,-795,0,1751652249,12682.20187646,82.70243702999869,54290.84248656 2025-07-04,18:04:11.000,185,11057366,-795,0,1751652250,12682.18166753,82.74473181000212,54290.75864112001 2025-07-04,18:04:12.000,185,11057343,-795,0,1751652251,12682.208612769995,82.77997745999892,54290.814538080005 2025-07-04,18:04:13.000,185,11057351,-795,0,1751652252,12682.107568119995,82.80817398000363,54290.77261536 2025-07-04,18:04:14.000,185,11057354,-795,0,1751652253,12682.08062288,82.81522311000299,54290.933319120006 2025-07-04,18:04:15.000,185,11057325,-795,0,1751652254,12682.019996089999,82.79407572000491,54290.92633200001 2025-07-04,18:04:16.000,185,11057396,-795,0,1751652255,12682.019996089999,82.75178094000148,54290.91934488 2025-07-04,18:04:17.000,185,11057360,-795,0,1751652256,12681.952632989989,82.78702658999828,54290.80755096001 2025-07-04,18:04:18.000,185,11057353,-795,0,1751652257,12681.838115719998,82.7306335500034,54290.45819496 2025-07-04,18:04:19.000,185,11057363,-795,0,1751652258,12681.784225239993,82.71653529000469,54290.52107904001 2025-07-04,18:04:20.000,185,11057379,-795,0,1751652259,12681.851588339989,82.71653529000469,54290.61889872001 2025-07-04,18:04:21.000,185,11057398,-795,0,1751652260,12681.817906789998,82.69538789999933,54290.87043504 2025-07-04,18:04:22.000,185,11057358,-795,0,1751652261,12681.723598449993,82.64604399000382,54290.60492448 2025-07-04,18:04:23.000,185,11057414,-795,0,1751652262,12681.737071069998,82.63899486000446,54290.67479568 2025-07-04,18:04:24.000,185,11057298,-795,0,1751652263,12681.703389519993,82.65309312000318,54290.45819496 2025-07-04,18:04:25.000,185,11057403,-795,0,1751652264,12681.696653209998,82.63194572999782,54290.38832376 2025-07-04,18:04:26.000,185,11057345,-795,0,1751652265,12681.696653209998,82.58260182000231,54290.3673624 2025-07-04,18:04:27.000,185,11057382,-795,0,1751652266,12681.636026419998,82.60374921000039,54290.311465440005 2025-07-04,18:04:28.000,185,11057384,-795,0,1751652267,12681.568663320002,82.56145443000423,54290.40229800001 2025-07-04,18:04:29.000,185,11057365,-795,0,1751652268,12681.676444279998,82.50506139000208,54290.56998888001 2025-07-04,18:04:30.000,185,11057360,-795,0,1751652269,12681.723598449993,82.49096313000337,54290.695757040005 2025-07-04,18:04:31.000,185,11057335,-795,0,1751652270,12681.716862139998,82.51211052000144,54290.32543968 2025-07-04,18:04:32.000,185,11057384,-795,0,1751652271,12681.642762729993,82.47686487000465,54290.31845256 2025-07-04,18:04:33.000,185,11057347,-795,0,1751652272,12681.629290110002,82.46981573999801,54290.26954272 2025-07-04,18:04:34.000,185,11057410,-795,0,1751652273,12681.636026419998,82.43457009000122,54290.24858136 2025-07-04,18:04:35.000,185,11057359,-795,0,1751652274,12681.629290110002,82.40637357000378,54290.58396312 2025-07-04,18:04:36.000,185,11057367,-795,0,1751652275,12681.683180589993,82.40637357000378,54290.695757040005 2025-07-04,18:04:37.000,185,11057384,-795,0,1751652276,12681.629290110002,82.38522617999843,54290.65383432 2025-07-04,18:04:38.000,185,11057402,-795,0,1751652277,12681.508036530002,82.36407879000035,54290.08787760001 2025-07-04,18:04:39.000,185,11057364,-795,0,1751652278,12681.642762729993,82.3217840100042,54290.409285120004 2025-07-04,18:04:40.000,185,11057366,-795,0,1751652279,12681.609081180002,82.30063661999884,54290.31845256 2025-07-04,18:04:41.000,185,11057368,-795,0,1751652280,12681.561927009992,82.25834184000269,54290.430246480006 2025-07-04,18:04:42.000,185,11057444,-795,0,1751652281,12681.534981769997,82.2089979299999,54290.4372336 2025-07-04,18:04:43.000,185,11057396,-795,0,1751652282,12681.454146049997,82.13850662999903,54290.430246480006 2025-07-04,18:04:44.000,185,11057402,-795,0,1751652283,12681.508036530002,82.15965402000438,54290.5071048 2025-07-04,18:04:45.000,185,11057393,-795,0,1751652284,12681.487827600002,82.10326098000223,54290.2974912 2025-07-04,18:04:46.000,185,11057399,-795,0,1751652285,12681.514772839997,82.0750644600048,54290.2974912 2025-07-04,18:04:47.000,185,11057308,-795,0,1751652286,12681.380046639992,82.04686794000008,54290.10883896 2025-07-04,18:04:48.000,185,11057390,-795,0,1751652287,12681.339628779991,82.03276968000137,54290.12980032 2025-07-04,18:04:49.000,185,11057398,-795,0,1751652288,12681.346365090001,81.95522925000114,54290.35338816001 2025-07-04,18:04:50.000,185,11057391,-795,0,1751652289,12681.326156160001,81.9270327300037,54290.22063288 2025-07-04,18:04:51.000,185,11057383,-795,0,1751652290,12681.279001989991,81.89178707999963,54290.30447832001 2025-07-04,18:04:52.000,185,11057385,-795,0,1751652291,12681.339628779991,81.84949230000348,54290.18569728001 2025-07-04,18:04:53.000,185,11057382,-795,0,1751652292,12681.258793059991,81.80719752000005,54290.11582608001 2025-07-04,18:04:54.000,185,11057440,-795,0,1751652293,12681.252056749996,81.80014839000069,54290.10185184 2025-07-04,18:04:55.000,185,11057319,-795,0,1751652294,12681.130803169995,81.67326404999767,54290.213645760006 2025-07-04,18:04:56.000,185,11057332,-795,0,1751652295,12681.090385309995,81.6803131800043,54290.18569728001 2025-07-04,18:04:57.000,185,11057390,-795,0,1751652296,12681.049967449995,81.58867448999808,54290.311465440005 2025-07-04,18:04:58.000,185,11057415,-795,0,1751652297,12680.989340659995,81.5675271,54290.15076168 2025-07-04,18:04:59.000,185,11057414,-795,0,1751652298,12680.93545017999,81.54637971000193,54289.927173840006 2025-07-04,18:05:00.000,185,11057390,-795,0,1751652299,12680.96239542,81.51113405999786,54289.96909656001 2025-07-04,18:05:01.000,185,11057383,-795,0,1751652300,12680.969131729995,81.41949536999891,54290.08787760001 2025-07-04,18:05:02.000,185,11057437,-795,0,1751652301,12680.908504939995,81.4053971100002,54290.30447832001 2025-07-04,18:05:03.000,185,11057346,-795,0,1751652302,12680.868087079994,81.34900406999805,54290.30447832001 2025-07-04,18:05:04.000,185,11057390,-795,0,1751652303,12680.79398766999,81.29966016000253,54290.22762 2025-07-04,18:05:05.000,185,11057367,-795,0,1751652304,12680.672734089989,81.27146363999782,54290.073903360004 2025-07-04,18:05:06.000,185,11057413,-795,0,1751652305,12680.639052539998,81.24326712000038,54289.82935416001 2025-07-04,18:05:07.000,185,11057420,-795,0,1751652306,12680.605370989993,81.21507060000295,54289.906212480004 2025-07-04,18:05:08.000,185,11057401,-795,0,1751652307,12680.511062649988,81.18687407999823,54289.6686504 2025-07-04,18:05:09.000,185,11057369,-795,0,1751652308,12680.477381099998,81.123431910004,54290.08089048 2025-07-04,18:05:10.000,185,11057408,-795,0,1751652309,12680.450435860002,81.11638278000464,54290.12980032 2025-07-04,18:05:11.000,185,11057358,-795,0,1751652310,12680.356127519997,81.05294061000313,54290.12980032 2025-07-04,18:05:12.000,185,11057375,-795,0,1751652311,12680.322445969992,81.06703887000185,54289.87127688001 2025-07-04,18:05:13.000,185,11057392,-795,0,1751652312,12680.207928700002,81.04589148000377,54289.6686504 2025-07-04,18:05:14.000,185,11057387,-795,0,1751652313,12680.275291799997,81.03179321999778,54289.80140568001 2025-07-04,18:05:15.000,185,11057428,-795,0,1751652314,12680.228137630002,81.0106458299997,54289.906212480004 2025-07-04,18:05:16.000,185,11057440,-795,0,1751652315,12680.234873939997,80.97540018000291,54290.22762 2025-07-04,18:05:17.000,185,11057396,-795,0,1751652316,12680.201192389992,80.89785975000268,54290.25556848001 2025-07-04,18:05:18.000,185,11057380,-795,0,1751652317,12679.94521261,80.93310539999948,54289.70358600001 2025-07-04,18:05:19.000,185,11057327,-795,0,1751652318,12679.999103089991,80.88376149000396,54290.01101928 2025-07-04,18:05:20.000,185,11057423,-795,0,1751652319,12679.93847629999,80.84146671000053,54289.74550872 2025-07-04,18:05:21.000,185,11057372,-795,0,1751652320,12679.85764057999,80.85556496999925,54289.71756024 2025-07-04,18:05:22.000,185,11057414,-795,0,1751652321,12679.77680485999,80.82736845000181,54289.50095952 2025-07-04,18:05:23.000,185,11057344,-795,0,1751652322,12679.72291438,80.75687715000095,54289.542882240006 2025-07-04,18:05:24.000,185,11057408,-795,0,1751652323,12679.749859619995,80.75687715000095,54289.83634128 2025-07-04,18:05:25.000,185,11057380,-795,0,1751652324,12679.709441759995,80.72163150000415,54289.94114808 2025-07-04,18:05:26.000,185,11057336,-795,0,1751652325,12679.65555127999,80.70753323999816,54289.759482960006 2025-07-04,18:05:27.000,185,11057296,-795,0,1751652326,12679.527561389994,80.64409107000392,54289.50794664 2025-07-04,18:05:28.000,185,11057324,-795,0,1751652327,12679.493879839989,80.665238460002,54289.3192944 2025-07-04,18:05:29.000,185,11057402,-795,0,1751652328,12679.500616149999,80.58064890000242,54289.45204968 2025-07-04,18:05:30.000,185,11057361,-795,0,1751652329,12679.527561389994,80.54540324999834,54289.6686504 2025-07-04,18:05:31.000,185,11057358,-795,0,1751652330,12679.507352459994,80.51720673000091,54289.78743144 2025-07-04,18:05:32.000,185,11057406,-795,0,1751652331,12679.520825079999,80.47491195000475,54289.80140568001 2025-07-04,18:05:33.000,185,11057426,-795,0,1751652332,12679.500616149999,80.46081368999876,54289.528908 2025-07-04,18:05:34.000,185,11057398,-795,0,1751652333,12679.520825079999,80.47491195000475,54289.424101200006 2025-07-04,18:05:35.000,185,11057337,-795,0,1751652334,12679.487143529994,80.4537645599994,54289.528908 2025-07-04,18:05:36.000,185,11057391,-795,0,1751652335,12679.446725669994,80.43261717000132,54289.5987792 2025-07-04,18:05:37.000,185,11057404,-795,0,1751652336,12679.473670909989,80.4185189100026,54289.70358600001 2025-07-04,18:05:38.000,185,11057385,-795,0,1751652337,12679.426516739994,80.43261717000132,54289.57781784 2025-07-04,18:05:39.000,185,11057409,-795,0,1751652338,12679.446725669994,80.43966630000068,54289.71756024 2025-07-04,18:05:40.000,185,11057431,-795,0,1751652339,12679.53429769999,80.53130498999963,54289.63371480001 2025-07-04,18:05:41.000,185,11057380,-795,0,1751652340,12679.53429769999,80.49605934000283,54289.689611760004 2025-07-04,18:05:42.000,185,11057384,-795,0,1751652341,12679.588188179994,80.53835411999898,54289.70358600001 2025-07-04,18:05:43.000,185,11057422,-795,0,1751652342,12679.520825079999,80.53835411999898,54289.73153448001 2025-07-04,18:05:44.000,185,11057394,-795,0,1751652343,12679.514088769989,80.6017962900005,54289.738521600004 2025-07-04,18:05:45.000,185,11057388,-795,0,1751652344,12679.541034009999,80.57359977000306,54289.88525112 2025-07-04,18:05:46.000,185,11057379,-795,0,1751652345,12679.561242939999,80.62999280999793,54289.7734572 2025-07-04,18:05:47.000,185,11057410,-795,0,1751652346,12679.527561389994,80.65818933000264,54289.46602392001 2025-07-04,18:05:48.000,185,11057439,-795,0,1751652347,12679.473670909989,80.7004841099988,54289.375191360006 2025-07-04,18:05:49.000,185,11057425,-795,0,1751652348,12679.527561389994,80.67933672000072,54289.591792080006 2025-07-04,18:05:50.000,185,11057379,-795,0,1751652349,12679.527561389994,80.69343497999944,54289.83634128 2025-07-04,18:05:51.000,185,11057372,-795,0,1751652350,12679.473670909989,80.67228759000136,54289.738521600004 2025-07-04,18:05:52.000,185,11057400,-795,0,1751652351,12679.480407219999,80.68638585000008,54289.83634128 2025-07-04,18:05:53.000,185,11057382,-795,0,1751652352,12679.413044119989,80.72868063000351,54289.75249584001 2025-07-04,18:05:54.000,185,11057404,-795,0,1751652353,12679.413044119989,80.72868063000351,54289.49397240001 2025-07-04,18:05:55.000,185,11057409,-795,0,1751652354,12679.392835189989,80.72163150000415,54289.4590368 2025-07-04,18:05:56.000,185,11057425,-795,0,1751652355,12679.439989359998,80.74277889000223,54289.63371480001 2025-07-04,18:05:57.000,185,11057398,-795,0,1751652356,12679.466934599994,80.65114020000328,54289.88525112 2025-07-04,18:05:58.000,185,11057373,-795,0,1751652357,12679.332208399988,80.665238460002,54289.570830720004 2025-07-04,18:05:59.000,185,11057355,-795,0,1751652358,12679.372626259988,80.665238460002,54289.67563752 2025-07-04,18:06:00.000,185,11057371,-795,0,1751652359,12679.345681019993,80.72163150000415,54289.63371480001 2025-07-04,18:06:01.000,185,11057354,-795,0,1751652360,12679.359153639998,80.74277889000223,54289.46602392001 2025-07-04,18:06:02.000,185,11057382,-795,0,1751652361,12679.372626259988,80.75687715000095,54289.33326864 2025-07-04,18:06:03.000,185,11057362,-795,0,1751652362,12679.305263159993,80.74982802000159,54289.27038456 2025-07-04,18:06:04.000,185,11057369,-795,0,1751652363,12679.311999469988,80.79917193000438,54289.57781784 2025-07-04,18:06:05.000,185,11057430,-795,0,1751652364,12679.379362569998,80.79917193000438,54289.68262464001 2025-07-04,18:06:06.000,185,11057413,-635,0,1751652365,12679.365889949993,80.85556496999925,54289.68262464001 2025-07-04,18:06:07.000,185,11057363,-795,0,1751652366,12679.345681019993,80.86261409999861,54289.54986936 2025-07-04,18:06:08.000,185,11057375,-795,0,1751652367,12679.271581610003,80.96835105000355,54289.207500480006 2025-07-04,18:06:09.000,185,11057353,-795,0,1751652368,12679.338944709998,80.95425279000483,54289.29833304001 2025-07-04,18:06:10.000,185,11057374,-795,0,1751652369,12679.291790539988,80.98949844000163,54289.20051336001 2025-07-04,18:06:11.000,185,11057376,-795,0,1751652370,12679.244636369993,80.9472036599982,54289.521920880004 2025-07-04,18:06:12.000,185,11057369,-795,0,1751652371,12679.170536960002,80.86966322999797,54289.47999816 2025-07-04,18:06:13.000,185,11057430,-795,0,1751652372,12679.170536960002,80.67933672000072,54289.54986936 2025-07-04,18:06:14.000,185,11057430,-795,0,1751652373,12679.338944709998,80.50310847000219,54289.207500480006 2025-07-04,18:06:15.000,185,11057346,-795,0,1751652374,12679.541034009999,80.46786281999812,54289.26339744 2025-07-04,18:06:16.000,185,11057362,-795,0,1751652375,12679.59492448999,80.58064890000242,54289.27038456 2025-07-04,18:06:17.000,185,11057434,-795,0,1751652376,12679.567979249994,80.61589454999921,54289.33326864 2025-07-04,18:06:18.000,185,11057394,-795,0,1751652377,12679.433253049989,80.60884541999985,54289.33326864 2025-07-04,18:06:19.000,185,11057385,-795,0,1751652378,12679.379362569998,80.6017962900005,54289.424101200006 2025-07-04,18:06:20.000,185,11057383,-795,0,1751652379,12679.426516739994,80.58064890000242,54289.65467616 2025-07-04,18:06:21.000,185,11057426,-795,0,1751652380,12679.466934599994,80.5524523799977,54289.41711408001 2025-07-04,18:06:22.000,185,11057382,-795,0,1751652381,12679.426516739994,80.52425586000027,54289.3891656 2025-07-04,18:06:23.000,185,11057349,-795,0,1751652382,12679.305263159993,80.48901021000347,54289.29833304001 2025-07-04,18:06:24.000,185,11057386,-795,0,1751652383,12679.244636369993,80.46786281999812,54289.16557776 2025-07-04,18:06:25.000,185,11057368,-795,0,1751652384,12679.359153639998,80.36917499999981,54289.4590368 2025-07-04,18:06:26.000,185,11057408,-795,0,1751652385,12679.446725669994,80.3550767400011,54289.43807544 2025-07-04,18:06:27.000,185,11057385,-795,0,1751652386,12679.446725669994,80.26343805000215,54289.36121712 2025-07-04,18:06:28.000,185,11057411,-795,0,1751652387,12679.406307809993,80.27048718000151,54288.92801568 2025-07-04,18:06:29.000,185,11057411,-795,0,1751652388,12679.392835189989,80.21409413999936,54288.90705432 2025-07-04,18:06:30.000,185,11057419,-795,0,1751652389,12679.372626259988,80.25638892000279,54288.97692552 2025-07-04,18:06:31.000,185,11057352,-795,0,1751652390,12679.386098879993,80.27048718000151,54289.15160352 2025-07-04,18:06:32.000,185,11057400,-795,0,1751652391,12679.426516739994,80.29163456999959,54289.22147472 2025-07-04,18:06:33.000,185,11057405,-795,0,1751652392,12679.439989359998,80.27048718000151,54289.17955200001 2025-07-04,18:06:34.000,185,11057365,-795,0,1751652393,12679.433253049989,80.23524153000471,54289.137629280005 2025-07-04,18:06:35.000,185,11057392,-795,0,1751652394,12679.55450662999,80.23524153000471,54289.004874 2025-07-04,18:06:36.000,185,11057381,-795,0,1751652395,12679.59492448999,80.20704501,54289.0747452 2025-07-04,18:06:37.000,185,11057376,-795,0,1751652396,12679.64207866,80.17884849000257,54289.06077096001 2025-07-04,18:06:38.000,185,11057374,-795,0,1751652397,12679.628606039994,80.1436028399985,54289.2843588 2025-07-04,18:06:39.000,185,11057341,-795,0,1751652398,12679.67576020999,80.12950457999978,54289.305320160005 2025-07-04,18:06:40.000,185,11057352,-795,0,1751652399,12679.68249652,80.09425893000298,54289.3192944 2025-07-04,18:06:41.000,185,11057453,-795,0,1751652400,12679.72291438,80.06606240999827,54289.3192944 2025-07-04,18:06:42.000,185,11057415,-795,0,1751652401,12679.73638699999,80.08016067000426,54289.067758080004 2025-07-04,18:06:43.000,185,11057385,-795,0,1751652402,12679.70270545,80.08016067000426,54288.99089976001 2025-07-04,18:06:44.000,185,11057422,-795,0,1751652403,12679.729650689995,80.05196414999955,54289.08173232001 2025-07-04,18:06:45.000,185,11057356,-795,0,1751652404,12679.830695339995,79.98852197999804,54289.41012696 2025-07-04,18:06:46.000,185,11057402,-795,0,1751652405,12679.79701378999,79.97442371999932,54289.36820424001 2025-07-04,18:06:47.000,185,11057298,-795,0,1751652406,12679.82395903,79.94622720000189,54289.32628152001 2025-07-04,18:06:48.000,185,11057352,-795,0,1751652407,12679.69596913999,79.95327633000124,54289.1446164 2025-07-04,18:06:49.000,185,11057397,-795,0,1751652408,12679.790277479995,79.94622720000189,54288.921028560006 2025-07-04,18:06:50.000,185,11057384,-795,0,1751652409,12679.76333224,79.94622720000189,54288.92801568 2025-07-04,18:06:51.000,185,11057361,-795,0,1751652410,12679.84416796,79.91098154999781,54289.004874 2025-07-04,18:06:52.000,185,11057347,-795,0,1751652411,12679.871113199995,79.90393241999845,54289.3192944 2025-07-04,18:06:53.000,185,11057401,-795,0,1751652412,12679.96542154,79.8968832899991,54289.31230728 2025-07-04,18:06:54.000,185,11057396,-795,0,1751652413,12679.93847629999,79.91098154999781,54289.186539120004 2025-07-04,18:06:55.000,185,11057393,-795,0,1751652414,12680.012575709996,79.85458851000294,54289.26339744 2025-07-04,18:06:56.000,185,11057377,-795,0,1751652415,12680.0058394,79.88278503000038,54289.039809600006 2025-07-04,18:06:57.000,185,11057417,-795,0,1751652416,12680.059729879991,79.88278503000038,54289.067758080004 2025-07-04,18:06:58.000,185,11057429,-795,0,1751652417,12680.032784639996,79.8968832899991,54288.921028560006 2025-07-04,18:06:59.000,185,11057372,-795,0,1751652418,12680.052993569996,79.85458851000294,54289.2144876 2025-07-04,18:07:00.000,185,11057376,-795,0,1751652419,12680.113620359996,79.88278503000038,54289.403139840004 2025-07-04,18:07:01.000,185,11057409,-795,0,1751652420,12680.180983459992,79.91098154999781,54289.43807544 2025-07-04,18:07:02.000,185,11057400,-795,0,1751652421,12680.167510840001,79.92507981000381,54289.375191360006 2025-07-04,18:07:03.000,185,11057377,-795,0,1751652422,12680.180983459992,79.93917807000253,54289.08173232001 2025-07-04,18:07:04.000,185,11057390,-795,0,1751652423,12680.201192389992,79.98147284999868,54289.17955200001 2025-07-04,18:07:05.000,185,11057400,-795,0,1751652424,12680.248346560002,79.9603254600006,54289.235448960004 2025-07-04,18:07:06.000,185,11057358,-795,0,1751652425,12680.255082869997,79.97442371999932,54289.47999816 2025-07-04,18:07:07.000,185,11057389,-795,0,1751652426,12680.275291799997,80.02376763000211,54289.45204968 2025-07-04,18:07:08.000,185,11057396,-795,0,1751652427,12680.275291799997,80.04491502000019,54289.29134592 2025-07-04,18:07:09.000,185,11057399,-795,0,1751652428,12680.389809070002,80.05196414999955,54289.36820424001 2025-07-04,18:07:10.000,185,11057399,-795,0,1751652429,12680.450435860002,80.06606240999827,54289.27737168001 2025-07-04,18:07:11.000,185,11057343,-795,0,1751652430,12680.564953129993,80.1436028399985,54289.29833304001 2025-07-04,18:07:12.000,185,11057407,-795,0,1751652431,12680.551480509988,80.1436028399985,54289.2144876 2025-07-04,18:07:13.000,185,11057384,-795,0,1751652432,12680.585162059993,80.19294675000128,54289.39615272001 2025-07-04,18:07:14.000,185,11057422,-795,0,1751652433,12680.591898369988,80.24229066000407,54289.403139840004 2025-07-04,18:07:15.000,185,11057383,-795,0,1751652434,12680.625579919993,80.29163456999959,54289.41711408001 2025-07-04,18:07:16.000,185,11057403,-795,0,1751652435,12680.679470399999,80.4185189100026,54289.36820424001 2025-07-04,18:07:17.000,185,11057390,-795,0,1751652436,12680.807460289994,80.665238460002,54288.99788688 2025-07-04,18:07:18.000,185,11057401,-795,0,1751652437,12681.11733054999,80.74277889000223,54288.69744072001 2025-07-04,18:07:19.000,185,11057354,-795,0,1751652438,12681.454146049997,80.57359977000306,54288.851157360004 2025-07-04,18:07:20.000,185,11057350,-795,0,1751652439,12681.548454390002,80.27753631000087,54289.29833304001 2025-07-04,18:07:21.000,185,11057378,-795,0,1751652440,12681.474354979997,80.21409413999936,54289.47999816 2025-07-04,18:07:22.000,185,11057350,-795,0,1751652441,12681.366574020001,80.23524153000471,54289.473011040005 2025-07-04,18:07:23.000,185,11057386,-795,0,1751652442,12681.312683539996,80.33392935000302,54289.375191360006 2025-07-04,18:07:24.000,185,11057410,-795,0,1751652443,12681.353101399996,80.42556804000196,54289.38217848 2025-07-04,18:07:25.000,185,11057382,-795,0,1751652444,12681.339628779991,80.51720673000091,54289.15859064001 2025-07-04,18:07:26.000,185,11057391,-795,0,1751652445,12681.413728189997,80.63704194000456,54289.43807544 2025-07-04,18:07:27.000,185,11057397,-795,0,1751652446,12681.487827600002,80.61589454999921,54289.72454736 2025-07-04,18:07:28.000,185,11057410,-795,0,1751652447,12681.454146049997,80.67933672000072,54289.521920880004 2025-07-04,18:07:29.000,185,11057373,-795,0,1751652448,12681.528245460002,80.74982802000159,54289.65467616 2025-07-04,18:07:30.000,185,11057377,-795,0,1751652449,12681.575399629997,80.77097540999966,54289.64768904 2025-07-04,18:07:31.000,185,11057405,-795,0,1751652450,12681.615817489997,80.8132701900031,54289.56384360001 2025-07-04,18:07:32.000,185,11057356,-795,0,1751652451,12681.642762729993,80.86261409999861,54289.65467616 2025-07-04,18:07:33.000,185,11057376,-795,0,1751652452,12681.689916900003,80.96130192000419,54289.58480496001 2025-07-04,18:07:34.000,185,11057393,-795,0,1751652453,12681.703389519993,80.96835105000355,54289.81537992 2025-07-04,18:07:35.000,185,11057379,-795,0,1751652454,12681.790961549988,81.0106458299997,54289.8433284 2025-07-04,18:07:36.000,185,11057399,-795,0,1751652455,12681.784225239993,81.109333649998,54289.88525112 2025-07-04,18:07:37.000,185,11057388,-795,0,1751652456,12681.797697859998,81.14457930000208,54289.878264000006 2025-07-04,18:07:38.000,185,11057367,-795,0,1751652457,12681.743807379993,81.14457930000208,54289.473011040005 2025-07-04,18:07:39.000,185,11057367,-795,0,1751652458,12681.817906789998,81.22916886000166,54289.528908 2025-07-04,18:07:40.000,185,11057365,-795,0,1751652459,12681.885269889994,81.27146363999782,54289.710573120006 2025-07-04,18:07:41.000,185,11057425,-795,0,1751652460,12681.952632989989,81.29966016000253,54289.9830708 2025-07-04,18:07:42.000,185,11057394,-795,0,1751652461,12682.01325977999,81.3701514600034,54290.08787760001 2025-07-04,18:07:43.000,185,11057419,-795,0,1751652462,12682.01325977999,81.4053971100002,54289.96909656001 2025-07-04,18:07:44.000,185,11057396,-795,0,1751652463,12682.03346870999,81.48293754000042,54290.045954880006 2025-07-04,18:07:45.000,185,11057402,-795,0,1751652464,12682.067150259994,81.51113405999786,54289.82935416001 2025-07-04,18:07:46.000,185,11057372,-795,0,1751652465,12682.11430442999,81.53228145000321,54289.7734572 2025-07-04,18:07:47.000,185,11057352,-795,0,1751652466,12682.127777049995,81.5675271,54289.80140568001 2025-07-04,18:07:48.000,185,11057405,-795,0,1751652467,12682.087359189994,81.6168710100028,54289.94114808 2025-07-04,18:07:49.000,185,11057381,-795,0,1751652468,12682.15472228999,81.58867448999808,54290.06691624001 2025-07-04,18:07:50.000,185,11057381,-795,0,1751652469,12682.208612769995,81.60277275000408,54290.13678744001 2025-07-04,18:07:51.000,185,11057355,-795,0,1751652470,12682.208612769995,81.63801840000087,54290.13678744001 2025-07-04,18:07:52.000,185,11057387,-795,0,1751652471,12682.18166753,81.6803131800043,54289.87127688001 2025-07-04,18:07:53.000,185,11057347,-795,0,1751652472,12682.147985979995,81.69441144000302,54289.81537992 2025-07-04,18:07:54.000,185,11057366,-795,0,1751652473,12682.1614586,81.64506753000023,54289.82935416001 2025-07-04,18:07:55.000,185,11057387,-795,0,1751652474,12682.228821699995,81.63801840000087,54290.1577488 2025-07-04,18:07:56.000,185,11057401,-795,0,1751652475,12682.309657419995,81.62392014000216,54290.22063288 2025-07-04,18:07:57.000,185,11057367,-795,0,1751652476,12682.31639372999,81.70146057000238,54290.24858136 2025-07-04,18:07:58.000,185,11057450,-795,0,1751652477,12682.249030629995,81.7508044799979,54289.99704504001 2025-07-04,18:07:59.000,185,11057354,-795,0,1751652478,12682.350075279996,81.75785361000453,54289.99005792 2025-07-04,18:08:00.000,185,11057374,-795,0,1751652479,12682.390493139996,81.73670621999918,54290.00403216 2025-07-04,18:08:01.000,185,11057410,-795,0,1751652480,12682.417438379991,81.73670621999918,54290.08787760001 2025-07-04,18:08:02.000,185,11057351,-795,0,1751652481,12682.46459255,81.73670621999918,54290.33941392 2025-07-04,18:08:03.000,185,11057385,-795,0,1751652482,12682.370284209996,81.75785361000453,54290.192684400005 2025-07-04,18:08:04.000,185,11057396,-795,0,1751652483,12682.410702069996,81.73670621999918,54290.31845256 2025-07-04,18:08:05.000,185,11057369,-795,0,1751652484,12682.518483029991,81.70850970000174,54290.3673624 2025-07-04,18:08:06.000,185,11057360,-795,0,1751652485,12682.518483029991,81.74375534999854,54290.10185184 2025-07-04,18:08:07.000,185,11057354,-795,0,1751652486,12682.579109819992,81.72260796000046,54290.1228132 2025-07-04,18:08:08.000,185,11057400,-795,0,1751652487,12682.545428270001,81.73670621999918,54289.878264000006 2025-07-04,18:08:09.000,185,11057384,-795,0,1751652488,12682.565637200001,81.7508044799979,54290.213645760006 2025-07-04,18:08:10.000,185,11057350,-795,0,1751652489,12682.639736609992,81.72965708999982,54290.20665864001 2025-07-04,18:08:11.000,185,11057368,-795,0,1751652490,12682.666681850002,81.72965708999982,54290.31845256 2025-07-04,18:08:12.000,185,11057384,-795,0,1751652491,12682.693627089997,81.72260796000046,54290.39531088 2025-07-04,18:08:13.000,185,11057390,-795,0,1751652492,12682.740781259992,81.72260796000046,54290.094864720006 2025-07-04,18:08:14.000,185,11057338,-795,0,1751652493,12682.754253879997,81.70146057000238,54290.18569728001 2025-07-04,18:08:15.000,185,11057375,-755,0,1751652494,12682.713836019997,81.68736231000366,54290.01800640001 2025-07-04,18:08:16.000,185,11057335,-795,0,1751652495,12682.760990189992,81.7155588300011,54290.28351696001 2025-07-04,18:08:17.000,185,11057369,-795,0,1751652496,12682.747517570002,81.72965708999982,54290.25556848001 2025-07-04,18:08:18.000,185,11057443,-795,0,1751652497,12682.734044949997,81.73670621999918,54290.241594240004 2025-07-04,18:08:19.000,185,11057349,-795,0,1751652498,12682.734044949997,81.78605013000197,54290.262555600006 2025-07-04,18:08:20.000,185,11057371,-795,0,1751652499,12682.767726500002,81.82834490999812,54290.192684400005 2025-07-04,18:08:21.000,185,11057395,-795,0,1751652500,12682.875507459998,81.83539404000476,54290.28351696001 2025-07-04,18:08:22.000,185,11057338,-795,0,1751652501,12682.915925319998,81.84244317000412,54290.25556848001 2025-07-04,18:08:23.000,185,11057335,-795,0,1751652502,12682.922661629993,81.76490274000389,54290.53505328 2025-07-04,18:08:24.000,185,11057394,-795,0,1751652503,12682.814880669997,81.79309926000133,54290.45120784001 2025-07-04,18:08:25.000,185,11057360,-795,0,1751652504,12682.882243769993,81.77900100000261,54290.44422072 2025-07-04,18:08:26.000,185,11057399,-795,0,1751652505,12682.862034839993,81.8635905600022,54290.51409192 2025-07-04,18:08:27.000,185,11057373,-795,0,1751652506,12682.895716389998,81.89178707999963,54290.30447832001 2025-07-04,18:08:28.000,185,11057417,-795,0,1751652507,12682.902452699993,81.93408186000306,54290.26954272 2025-07-04,18:08:29.000,185,11057405,-795,0,1751652508,12682.996761039998,81.87063969000155,54290.381336640006 2025-07-04,18:08:30.000,185,11057374,-795,0,1751652509,12683.023706279993,81.84949230000348,54290.68876992001 2025-07-04,18:08:31.000,185,11057333,-795,0,1751652510,12683.043915209993,81.8142466499994,54290.63986008001 2025-07-04,18:08:32.000,185,11057335,-795,0,1751652511,12682.956343179998,81.77900100000261,54290.45819496 2025-07-04,18:08:33.000,185,11057398,-795,0,1751652512,12683.023706279993,81.76490274000389,54290.528066160005 2025-07-04,18:08:34.000,185,11057391,-795,0,1751652513,12683.057387829998,81.77195187000325,54290.30447832001 2025-07-04,18:08:35.000,185,11057366,-795,0,1751652514,12683.057387829998,81.74375534999854,54290.3673624 2025-07-04,18:08:36.000,185,11057390,-795,0,1751652515,12683.084333069994,81.72965708999982,54290.381336640006 2025-07-04,18:08:37.000,185,11057382,-795,0,1751652516,12683.091069379989,81.70850970000174,54290.52107904001 2025-07-04,18:08:38.000,185,11057379,-795,0,1751652517,12682.996761039998,81.70146057000238,54290.40229800001 2025-07-04,18:08:39.000,185,11057331,-795,0,1751652518,12683.043915209993,81.64506753000023,54290.479156320005 2025-07-04,18:08:40.000,185,11057354,-795,0,1751652519,12683.057387829998,81.6168710100028,54290.5071048 2025-07-04,18:08:41.000,185,11057421,-795,0,1751652520,12683.097805689998,81.6168710100028,54290.38832376 2025-07-04,18:08:42.000,185,11057409,-795,0,1751652521,12683.084333069994,81.60982188000344,54290.25556848001 2025-07-04,18:08:43.000,185,11057394,-795,0,1751652522,12683.037178899998,81.62392014000216,54290.2974912 2025-07-04,18:08:44.000,185,11057405,-795,0,1751652523,12682.996761039998,81.60982188000344,54290.45819496 2025-07-04,18:08:45.000,185,11057413,-795,0,1751652524,12682.983288419993,81.5675271,54290.49313056 2025-07-04,18:08:46.000,185,11057372,-795,0,1751652525,12683.030442589989,81.5675271,54290.47216920001 2025-07-04,18:08:47.000,185,11057314,-795,0,1751652526,12683.010233659988,81.63801840000087,54290.47216920001 2025-07-04,18:08:48.000,185,11057377,-795,0,1751652527,12682.929397939988,81.6168710100028,54290.052942 2025-07-04,18:08:49.000,185,11057399,-795,0,1751652528,12683.010233659988,81.6168710100028,54290.16473592001 2025-07-04,18:08:50.000,185,11057423,-795,0,1751652529,12683.010233659988,81.64506753000023,54290.12980032 2025-07-04,18:08:51.000,185,11057389,-795,0,1751652530,12682.969815799988,81.64506753000023,54290.409285120004 2025-07-04,18:08:52.000,185,11057366,-795,0,1751652531,12683.050651519989,81.6168710100028,54290.430246480006 2025-07-04,18:08:53.000,185,11057396,-795,0,1751652532,12683.016969969998,81.57457622999937,54290.4372336 2025-07-04,18:08:54.000,185,11057369,-795,0,1751652533,12683.003497349993,81.5675271,54290.39531088 2025-07-04,18:08:55.000,185,11057328,-795,0,1751652534,12683.043915209993,81.55342884000129,54290.15076168 2025-07-04,18:08:56.000,185,11057395,-795,0,1751652535,12683.057387829998,81.51113405999786,54290.1577488 2025-07-04,18:08:57.000,185,11057385,-795,0,1751652536,12683.037178899998,81.47588841000106,54290.1228132 2025-07-04,18:08:58.000,185,11057416,-795,0,1751652537,12682.976552109998,81.44769189000363,54290.22063288 2025-07-04,18:08:59.000,185,11057359,-795,0,1751652538,12682.990024729988,81.38424972000212,54290.28351696001 2025-07-04,18:09:00.000,185,11057404,-795,0,1751652539,12683.043915209993,81.29261103000317,54290.409285120004 2025-07-04,18:09:01.000,185,11057401,-795,0,1751652540,12683.057387829998,81.23621799000102,54290.49313056 2025-07-04,18:09:02.000,185,11057348,-795,0,1751652541,12683.064124139994,81.20802147000359,54290.22762 2025-07-04,18:09:03.000,185,11057347,-795,0,1751652542,12683.050651519989,81.13753017000272,54290.143774560005 2025-07-04,18:09:04.000,185,11057395,-795,0,1751652543,12683.070860449989,81.08818625999993,54290.22063288 2025-07-04,18:09:05.000,185,11057376,-795,0,1751652544,12683.003497349993,81.02474408999842,54290.360375280005 2025-07-04,18:09:06.000,185,11057398,-795,0,1751652545,12682.996761039998,80.97540018000291,54290.27652984 2025-07-04,18:09:07.000,185,11057407,-795,0,1751652546,12682.963079489993,80.96130192000419,54290.37434952001 2025-07-04,18:09:08.000,185,11057382,-795,0,1751652547,12682.902452699993,80.95425279000483,54290.19967152 2025-07-04,18:09:09.000,185,11057428,-795,0,1751652548,12682.909189010003,80.99654757000098,54290.073903360004 2025-07-04,18:09:10.000,185,11057389,-795,0,1751652549,12682.996761039998,80.91900714000076,54290.16473592001 2025-07-04,18:09:11.000,185,11057333,-795,0,1751652550,12682.963079489993,80.98244931000227,54290.143774560005 2025-07-04,18:09:12.000,185,11057403,-795,0,1751652551,12682.936134249998,80.92605627000012,54290.34640104 2025-07-04,18:09:13.000,185,11057402,-795,0,1751652552,12682.862034839993,80.98244931000227,54290.22063288 2025-07-04,18:09:14.000,185,11057366,-795,0,1751652553,12682.902452699993,80.95425279000483,54290.29050408 2025-07-04,18:09:15.000,185,11057419,-795,0,1751652554,12682.888980080003,80.98949844000163,54290.3673624 2025-07-04,18:09:16.000,185,11057384,-795,0,1751652555,12682.895716389998,81.03884235000442,54290.13678744001 2025-07-04,18:09:17.000,185,11057379,-795,0,1751652556,12682.835089599997,81.05294061000313,54290.11582608001 2025-07-04,18:09:18.000,185,11057380,-795,0,1751652557,12682.814880669997,81.08818625999993,54289.976083680005 2025-07-04,18:09:19.000,185,11057356,-795,0,1751652558,12682.828353290002,81.06703887000185,54290.33242680001 2025-07-04,18:09:20.000,185,11057342,-795,0,1751652559,12682.835089599997,81.08818625999993,54290.38832376 2025-07-04,18:09:21.000,185,11057370,-795,0,1751652560,12682.808144360002,81.123431910004,54290.41627224 2025-07-04,18:09:22.000,185,11057410,-795,0,1751652561,12682.902452699993,81.15162843000144,54290.45120784001 2025-07-04,18:09:23.000,185,11057392,-795,0,1751652562,12682.868771150002,81.22916886000166,54290.10185184 2025-07-04,18:09:24.000,185,11057397,-795,0,1751652563,12682.915925319998,81.27146363999782,54290.12980032 2025-07-04,18:09:25.000,185,11057396,-795,0,1751652564,12682.963079489993,81.28556190000381,54290.27652984 2025-07-04,18:09:26.000,185,11057387,-795,0,1751652565,12682.922661629993,81.23621799000102,54290.49313056 2025-07-04,18:09:27.000,185,11057270,-795,0,1751652566,12682.828353290002,81.23621799000102,54290.37434952001 2025-07-04,18:09:28.000,185,11057407,-795,0,1751652567,12682.747517570002,81.25031624999974,54290.22762 2025-07-04,18:09:29.000,185,11057377,-795,0,1751652568,12682.821616979993,81.31375842000125,54290.409285120004 2025-07-04,18:09:30.000,185,11057398,-795,0,1751652569,12682.848562220002,81.35605320000468,54290.10883896 2025-07-04,18:09:31.000,185,11057364,-795,0,1751652570,12682.754253879997,81.37720059000276,54290.073903360004 2025-07-04,18:09:32.000,185,11057365,-795,0,1751652571,12682.835089599997,81.44769189000363,54290.22762 2025-07-04,18:09:33.000,185,11057399,-795,0,1751652572,12682.801408049992,81.4688392800017,54290.48614344 2025-07-04,18:09:34.000,185,11057375,-795,0,1751652573,12682.814880669997,81.49703579999914,54290.479156320005 2025-07-04,18:09:35.000,185,11057319,-795,0,1751652574,12682.700363399992,81.56047797000065,54290.479156320005 2025-07-04,18:09:36.000,185,11057362,-795,0,1751652575,12682.673418159997,81.58867448999808,54290.46518208 2025-07-04,18:09:37.000,185,11057351,-795,0,1751652576,12682.680154469992,81.70146057000238,54290.262555600006 2025-07-04,18:09:38.000,185,11057377,-795,0,1751652577,12682.606055060001,81.7508044799979,54290.10185184 2025-07-04,18:09:39.000,185,11057332,-795,0,1751652578,12682.653209229997,81.84244317000412,54290.13678744001 2025-07-04,18:09:40.000,185,11057364,-795,0,1751652579,12682.659945539992,81.87768882000091,54290.3673624 2025-07-04,18:09:41.000,185,11057358,-795,0,1751652580,12682.707099710002,81.95522925000114,54290.63986008001 2025-07-04,18:09:42.000,185,11057382,-795,0,1751652581,12682.740781259992,82.04686794000008,54290.6119116 2025-07-04,18:09:43.000,185,11057354,-795,0,1751652582,12682.626263990001,82.0750644600048,54290.54204040001 2025-07-04,18:09:44.000,185,11057333,-795,0,1751652583,12682.653209229997,82.19489967000118,54290.25556848001 2025-07-04,18:09:45.000,185,11057387,-795,0,1751652584,12682.585846130001,82.20194880000054,54290.192684400005 2025-07-04,18:09:46.000,185,11057422,-795,0,1751652585,12682.680154469992,82.25834184000269,54290.29050408 2025-07-04,18:09:47.000,185,11057357,-795,0,1751652586,12682.659945539992,82.2724401000014,54290.51409192 2025-07-04,18:09:58.000,185,11057354,-795,0,1751652597,12682.767726500002,82.18080141000246,54290.33242680001 2025-07-04,18:09:59.000,185,11057373,-795,0,1751652598,12682.787935430002,82.16670315000374,54290.213645760006 2025-07-04,18:10:00.000,185,11057403,-795,0,1751652599,12682.740781259992,82.15260488999775,54290.213645760006 2025-07-04,18:10:01.000,185,11057419,-795,0,1751652600,12682.707099710002,82.04686794000008,54290.56300176 2025-07-04,18:10:02.000,185,11057360,-795,0,1751652601,12682.774462809997,81.99752403000457,54290.56300176 2025-07-04,18:10:03.000,185,11057397,-795,0,1751652602,12682.734044949997,82.04686794000008,54290.33242680001 2025-07-04,18:10:04.000,185,11057414,-795,0,1751652603,12682.794671739997,82.06801532999816,54290.53505328 2025-07-04,18:10:05.000,185,11057394,-795,0,1751652604,12682.875507459998,82.01867142000265,54290.35338816001 2025-07-04,18:10:06.000,185,11057376,-795,0,1751652605,12682.963079489993,82.01162229000329,54290.39531088 2025-07-04,18:10:07.000,185,11057357,-795,0,1751652606,12682.915925319998,82.025720550002,54290.32543968 2025-07-04,18:10:08.000,185,11057424,-795,0,1751652607,12682.888980080003,82.00457316000393,54290.34640104 2025-07-04,18:10:09.000,185,11057394,-795,0,1751652608,12682.976552109998,82.0750644600048,54290.46518208 2025-07-04,18:10:10.000,185,11057403,-795,0,1751652609,12683.057387829998,82.0609661999988,54290.42325936001 2025-07-04,18:10:11.000,185,11057360,-795,0,1751652610,12683.111278309989,82.08916272000351,54290.54204040001 2025-07-04,18:10:12.000,185,11057392,-795,0,1751652611,12683.19211402999,82.10326098000223,54290.29050408 2025-07-04,18:10:13.000,185,11057375,-795,0,1751652612,12683.225795579994,82.12440837000031,54290.23460712001 2025-07-04,18:10:14.000,185,11057395,-795,0,1751652613,12683.306631299994,82.08916272000351,54290.31845256 2025-07-04,18:10:15.000,185,11057423,-795,0,1751652614,12683.25947713,82.0750644600048,54290.41627224 2025-07-04,18:10:16.000,185,11057383,-795,0,1751652615,12683.306631299994,82.0609661999988,54290.42325936001 2025-07-04,18:10:17.000,185,11057386,-795,0,1751652616,12683.38073071,82.03981881000072,54290.51409192 2025-07-04,18:10:18.000,185,11057409,-795,0,1751652617,12683.25274081999,82.03276968000137,54290.08089048 2025-07-04,18:10:19.000,185,11057360,-795,0,1751652618,12683.427884879995,82.0609661999988,54290.17871016 2025-07-04,18:10:20.000,185,11057383,-795,0,1751652619,12683.51545690999,82.04686794000008,54290.30447832001 2025-07-04,18:10:21.000,185,11057399,-795,0,1751652620,12683.589556319996,82.025720550002,54290.32543968 2025-07-04,18:10:22.000,185,11057404,-795,0,1751652621,12683.68386466,82.01162229000329,54290.528066160005 2025-07-04,18:10:23.000,185,11057337,-795,0,1751652622,12683.771436689996,82.01162229000329,54290.38832376 2025-07-04,18:10:24.000,185,11057352,-795,0,1751652623,12683.845536100001,82.025720550002,54290.46518208 2025-07-04,18:10:25.000,185,11057407,-795,0,1751652624,12684.013943849997,82.00457316000393,54290.49313056 2025-07-04,18:10:26.000,185,11057414,-795,0,1751652625,12684.141933739993,81.99752403000457,54290.381336640006 2025-07-04,18:10:27.000,185,11057407,-795,0,1751652626,12684.175615289998,81.99047489999793,54290.26954272 2025-07-04,18:10:28.000,185,11057416,-795,0,1751652627,12684.195824219998,82.01162229000329,54290.11582608001 2025-07-04,18:10:29.000,185,11057407,-795,0,1751652628,12684.323814109994,81.9622783800005,54290.47216920001 2025-07-04,18:10:30.000,185,11057404,-795,0,1751652629,12684.49222185999,81.9270327300037,54290.75864112001 2025-07-04,18:10:31.000,185,11057372,-795,0,1751652630,12684.57305757999,81.88473795000027,54290.77261536 2025-07-04,18:10:32.000,185,11057417,-795,0,1751652631,12684.63368436999,81.9270327300037,54290.63287296 2025-07-04,18:10:33.000,185,11057391,-795,0,1751652632,12684.626948059995,81.93408186000306,54290.4372336 2025-07-04,18:10:34.000,185,11057360,-795,0,1751652633,12684.768410569995,81.93408186000306,54290.37434952001 2025-07-04,18:10:35.000,185,11057398,-795,0,1751652634,12684.82230105,81.9270327300037,54290.409285120004 2025-07-04,18:10:36.000,185,11057368,-795,0,1751652635,12684.930082009996,81.89178707999963,54290.751654 2025-07-04,18:10:37.000,185,11057412,-795,0,1751652636,12684.997445109992,81.89178707999963,54290.765628240006 2025-07-04,18:10:38.000,185,11057418,-795,0,1751652637,12684.869455219996,81.89883620999899,54290.45819496 2025-07-04,18:10:39.000,185,11057395,-795,0,1751652638,12685.098489759992,81.87768882000091,54290.863447920005 2025-07-04,18:10:40.000,185,11057400,-795,0,1751652639,12685.138907619992,81.91293446999771,54290.528066160005 2025-07-04,18:10:41.000,185,11057366,-795,0,1751652640,12685.226479650002,81.89883620999899,54290.576976000004 2025-07-04,18:10:42.000,185,11057408,-795,0,1751652641,12685.246688580002,81.94113099000242,54290.51409192 2025-07-04,18:10:43.000,185,11057392,-795,0,1751652642,12685.273633819997,81.94113099000242,54290.73767976001 2025-07-04,18:10:44.000,185,11057397,-795,0,1751652643,12685.394887399998,81.95522925000114,54290.92633200001 2025-07-04,18:10:45.000,185,11057420,-795,0,1751652644,12685.536349909999,82.01867142000265,54291.00319032001 2025-07-04,18:10:46.000,185,11057432,-795,0,1751652645,12685.65086717999,82.03981881000072,54291.00319032001 2025-07-04,18:10:47.000,185,11057420,-795,0,1751652646,12685.623921939994,82.04686794000008,54290.646847200005 2025-07-04,18:10:48.000,185,11057402,-795,0,1751652647,12685.684548729994,82.0750644600048,54290.42325936001 2025-07-04,18:10:49.000,185,11057386,-795,0,1751652648,12685.77885707,82.08916272000351,54290.58396312 2025-07-04,18:10:50.000,185,11057458,-795,0,1751652649,12685.886638029995,82.14555575999839,54290.765628240006 2025-07-04,18:10:51.000,185,11057374,-795,0,1751652650,12685.99441898999,82.12440837000031,54290.982228960005 2025-07-04,18:10:52.000,185,11057388,-795,0,1751652651,12686.075254709991,82.15260488999775,54291.01017744 2025-07-04,18:10:53.000,185,11057390,-795,0,1751652652,12686.115672569991,82.16670315000374,54291.08703576 2025-07-04,18:10:54.000,185,11057402,-795,0,1751652653,12686.236926149992,82.19489967000118,54290.8215252 2025-07-04,18:10:55.000,185,11057427,-795,0,1751652654,12686.311025559997,82.18080141000246,54290.751654 2025-07-04,18:10:56.000,185,11057401,-795,0,1751652655,12686.371652349997,82.15965402000438,54290.814538080005 2025-07-04,18:10:57.000,185,11057394,-795,0,1751652656,12686.452488069997,82.12440837000031,54291.03812592 2025-07-04,18:10:58.000,185,11057401,-795,0,1751652657,12686.486169620002,82.14555575999839,54290.9612676 2025-07-04,18:10:59.000,185,11057404,-795,0,1751652658,12686.499642239993,82.10326098000223,54291.00319032001 2025-07-04,18:11:00.000,185,11057383,-715,0,1751652659,12686.593950579998,82.12440837000031,54291.12197136001 2025-07-04,18:11:01.000,185,11057379,-795,0,1751652660,12686.688258919989,82.13850662999903,54290.98921608 2025-07-04,18:11:02.000,185,11057391,-795,0,1751652661,12686.721940469994,82.13850662999903,54291.01716456 2025-07-04,18:11:03.000,185,11057339,-795,0,1751652662,12686.762358329994,82.11735924000095,54290.9962032 2025-07-04,18:11:04.000,185,11057384,-795,0,1751652663,12686.742149399994,82.15965402000438,54290.91934488 2025-07-04,18:11:05.000,185,11057392,-795,0,1751652664,12686.863402979994,82.12440837000031,54291.19184256001 2025-07-04,18:11:06.000,185,11057346,-795,0,1751652665,12686.93750239,82.16670315000374,54291.29664936 2025-07-04,18:11:07.000,185,11057429,-795,0,1751652666,12687.07222858999,82.15965402000438,54291.37350768 2025-07-04,18:11:08.000,185,11057421,-795,0,1751652667,12687.07222858999,82.18785054000182,54291.12895848 2025-07-04,18:11:09.000,185,11057366,-795,0,1751652668,12687.166536929995,82.20194880000054,54291.2058168 2025-07-04,18:11:10.000,185,11057366,-795,0,1751652669,12687.247372649996,82.22309618999861,54291.28267512 2025-07-04,18:11:11.000,185,11057414,-795,0,1751652670,12687.368626229996,82.23719445000461,54291.275688 2025-07-04,18:11:12.000,185,11057394,-795,0,1751652671,12687.368626229996,82.23719445000461,54291.534211440005 2025-07-04,18:11:13.000,185,11057359,-795,0,1751652672,12687.375362539991,82.23014531999797,54291.485301600005 2025-07-04,18:11:14.000,185,11057424,-795,0,1751652673,12687.496616119992,82.28653836000012,54291.54818568001 2025-07-04,18:11:15.000,185,11057392,-795,0,1751652674,12687.604397080002,82.3076857499982,54291.35953344001 2025-07-04,18:11:16.000,185,11057397,-795,0,1751652675,12687.712178039998,82.37112791999971,54291.37350768 2025-07-04,18:11:17.000,185,11057371,-795,0,1751652676,12687.752595899998,82.40637357000378,54291.40844328001 2025-07-04,18:11:18.000,185,11057396,-795,0,1751652677,12687.752595899998,82.42752096000186,54291.28966224001 2025-07-04,18:11:19.000,185,11057393,-795,0,1751652678,12687.846904239988,82.42752096000186,54291.652992480005 2025-07-04,18:11:20.000,185,11057412,-795,0,1751652679,12687.867113169988,82.47686487000465,54291.67395384001 2025-07-04,18:11:21.000,185,11057386,-795,0,1751652680,12687.968157819989,82.52620878000016,54291.750812160004 2025-07-04,18:11:22.000,185,11057405,-795,0,1751652681,12688.001839369994,82.55440530000487,54291.57613416001 2025-07-04,18:11:23.000,185,11057368,-795,0,1751652682,12687.981630439994,82.61079833999975,54291.50626296001 2025-07-04,18:11:24.000,185,11057407,-795,0,1751652683,12688.001839369994,82.6671913800019,54291.62504400001 2025-07-04,18:11:25.000,185,11057428,-795,0,1751652684,12688.082675089994,82.67424051000125,54291.84863184 2025-07-04,18:11:26.000,185,11057372,-795,0,1751652685,12688.08941139999,82.7306335500034,54292.02330984 2025-07-04,18:11:27.000,185,11057433,-795,0,1751652686,12688.04899353999,82.74473181000212,54292.05824544001 2025-07-04,18:11:28.000,185,11057384,-755,0,1751652687,12687.981630439994,82.83637050000107,54291.82767048 2025-07-04,18:11:29.000,185,11057394,-795,0,1751652688,12688.022048299994,82.88571441000386,54291.59709552001 2025-07-04,18:11:30.000,185,11057381,-795,0,1751652689,12687.981630439994,82.9139109300013,54291.5901084 2025-07-04,18:11:31.000,185,11057377,-795,0,1751652690,12688.06920246999,82.95620571000472,54291.79273488001 2025-07-04,18:11:32.000,185,11057339,-795,0,1751652691,12688.143301879994,83.0125987499996,54291.91151592001 2025-07-04,18:11:33.000,185,11057409,-795,0,1751652692,12688.10962032999,83.03374613999767,54292.13510376 2025-07-04,18:11:34.000,185,11057371,-795,0,1751652693,12688.123092949994,83.06899179000175,54292.03029696001 2025-07-04,18:11:35.000,185,11057442,-795,0,1751652694,12688.123092949994,83.09718830999918,54291.94645152 2025-07-04,18:11:36.000,185,11057408,-795,0,1751652695,12688.19045604999,83.17472873999941,54291.91151592001 2025-07-04,18:11:37.000,185,11057400,-795,0,1751652696,12688.27802808,83.24522004000028,54291.91151592001 2025-07-04,18:11:38.000,185,11057391,-795,0,1751652697,12688.17698343,83.26636742999835,54291.81369624001 2025-07-04,18:11:39.000,185,11057391,-795,0,1751652698,12688.21066497999,83.33685872999922,54291.88356744001 2025-07-04,18:11:40.000,185,11057363,-795,0,1751652699,12688.23761022,83.3721043800033,54292.14907800001 2025-07-04,18:11:41.000,185,11057427,-795,0,1751652700,12688.27129176999,83.37915351000265,54292.2888204 2025-07-04,18:11:42.000,185,11057375,-795,0,1751652701,12688.31170962999,83.41439915999945,54292.30279464 2025-07-04,18:11:43.000,185,11057396,-795,0,1751652702,12688.264555459995,83.46374307000224,54291.9744 2025-07-04,18:11:44.000,185,11057392,-795,0,1751652703,12688.25781915,83.51308697999775,54291.918503040004 2025-07-04,18:11:45.000,185,11057386,-795,0,1751652704,12688.304973319995,83.51308697999775,54291.988374240005 2025-07-04,18:11:46.000,185,11057460,-795,0,1751652705,12688.37907273,83.59767654000461,54292.13510376 2025-07-04,18:11:47.000,185,11057362,-795,0,1751652706,12688.37907273,83.60472567000397,54292.22593632001 2025-07-04,18:11:48.000,185,11057406,-795,0,1751652707,12688.365600109995,83.67521697000484,54292.3586916 2025-07-04,18:11:49.000,185,11057431,-795,0,1751652708,12688.406017969995,83.70341349000228,54292.3586916 2025-07-04,18:11:50.000,185,11057407,-795,0,1751652709,12688.385809039995,83.75275739999779,54292.21196208 2025-07-04,18:11:51.000,185,11057360,-795,0,1751652710,12688.45317213999,83.80915043999994,54292.26785904001 2025-07-04,18:11:52.000,185,11057436,-795,0,1751652711,12688.41949059,83.86554348000209,54292.2888204 2025-07-04,18:11:53.000,185,11057399,-795,0,1751652712,12688.41949059,83.9289856500036,54292.4285628 2025-07-04,18:11:54.000,185,11057456,-795,0,1751652713,12688.41949059,83.94308391000231,54292.40760144 2025-07-04,18:11:55.000,185,11057433,-795,0,1751652714,12688.385809039995,84.02062434000254,54292.48445976001 2025-07-04,18:11:56.000,185,11057421,-795,0,1751652715,12688.41949059,84.07701738000469,54292.5683052 2025-07-04,18:11:57.000,185,11057434,-795,0,1751652716,12688.507062619996,84.14045954999892,54292.33773024 2025-07-04,18:11:58.000,185,11057401,-795,0,1751652717,12688.41949059,84.19685259000107,54292.14209088 2025-07-04,18:11:59.000,185,11057439,-795,0,1751652718,12688.50032631,84.175705200003,54292.26785904001 2025-07-04,18:12:00.000,185,11057382,-795,0,1751652719,12688.466644759996,84.2391473700045,54292.50542112 2025-07-04,18:12:01.000,185,11057392,-795,0,1751652720,12688.45990845,84.28144215000066,54292.53336960001 2025-07-04,18:12:02.000,185,11057409,-795,0,1751652721,12688.47338106999,84.34488432000217,54292.48445976001 2025-07-04,18:12:03.000,185,11057413,-795,0,1751652722,12688.406017969995,84.38717909999832,54292.33773024 2025-07-04,18:12:04.000,185,11057401,-795,0,1751652723,12688.47338106999,84.42947388000175,54292.14907800001 2025-07-04,18:12:05.000,185,11057365,-795,0,1751652724,12688.527271549996,84.38717909999832,54292.23991056 2025-07-04,18:12:06.000,185,11057398,-795,0,1751652725,12688.527271549996,84.3730808399996,54292.17003936 2025-07-04,18:12:07.000,185,11057338,-795,0,1751652726,12688.513798929991,84.34488432000217,54292.43554992001 2025-07-04,18:12:08.000,185,11057407,-795,0,1751652727,12688.43296320999,84.3730808399996,54292.204974960005 2025-07-04,18:12:09.000,185,11057386,-795,0,1751652728,12688.560953100001,84.33078606000345,54292.2888204 2025-07-04,18:12:10.000,185,11057402,-795,0,1751652729,12688.567689409996,84.35898258000088,54292.22593632001 2025-07-04,18:12:11.000,185,11057411,-795,0,1751652730,12688.614843579991,84.3378351900028,54292.14907800001 2025-07-04,18:12:12.000,185,11057384,-795,0,1751652731,12688.709151919997,84.35898258000088,54292.19100072 2025-07-04,18:12:13.000,185,11057417,-795,0,1751652732,12688.742833470002,84.30258953999873,54292.14907800001 2025-07-04,18:12:14.000,185,11057398,-795,0,1751652733,12688.756306089992,84.28849128000002,54292.36567872001 2025-07-04,18:12:15.000,185,11057351,-795,0,1751652734,12688.823669190002,84.26029476000258,54292.43554992001 2025-07-04,18:12:16.000,185,11057416,-795,0,1751652735,12688.830405499997,84.20390172000043,54292.3586916 2025-07-04,18:12:17.000,185,11057392,-795,0,1751652736,12688.884295980002,84.23209823999787,54292.2888204 2025-07-04,18:12:18.000,185,11057444,-795,0,1751652737,12688.843878120002,84.21799997999915,54291.9744 2025-07-04,18:12:19.000,185,11057380,-795,0,1751652738,12688.911241219997,84.14045954999892,54292.00933560001 2025-07-04,18:12:20.000,185,11057379,-795,0,1751652739,12688.938186459993,84.08406651000405,54292.17003936 2025-07-04,18:12:21.000,185,11057432,-795,0,1751652740,12689.005549559988,84.04882085999998,54292.40061432 2025-07-04,18:12:22.000,185,11057342,-795,0,1751652741,12689.039231109993,84.04882085999998,54292.421575680004 2025-07-04,18:12:23.000,185,11057391,-795,0,1751652742,12689.045967419988,84.06996824999806,54292.33074312 2025-07-04,18:12:24.000,185,11057404,-795,0,1751652743,12689.099857899993,84.04882085999998,54292.26087192 2025-07-04,18:12:25.000,185,11057386,-795,0,1751652744,12689.187429929989,84.06996824999806,54292.19100072 2025-07-04,18:12:26.000,185,11057423,-795,0,1751652745,12689.173957309999,84.0629191199987,54292.21894920001 2025-07-04,18:12:27.000,185,11057398,-795,0,1751652746,12689.160484689994,84.0629191199987,54292.16305224 2025-07-04,18:12:28.000,185,11057400,-795,0,1751652747,12689.120066829993,84.08406651000405,54292.30279464 2025-07-04,18:12:29.000,185,11057400,-795,0,1751652748,12689.295210889999,84.02062434000254,54292.52638248 2025-07-04,18:12:30.000,185,11057437,-795,0,1751652749,12689.402991849995,84.02062434000254,54292.60324080001 2025-07-04,18:12:31.000,185,11057392,-795,0,1751652750,12689.33562875,84.04882085999998,54292.12112952 2025-07-04,18:12:32.000,185,11057442,-795,0,1751652751,12689.49730019,84.02062434000254,54292.21196208 2025-07-04,18:12:33.000,185,11057407,-795,0,1751652752,12689.49730019,84.00652608000382,54292.22593632001 2025-07-04,18:12:34.000,185,11057415,-795,0,1751652753,12689.564663289995,84.00652608000382,54292.372665840005 2025-07-04,18:12:35.000,185,11057446,-795,0,1751652754,12689.57139959999,84.03472260000126,54292.498434 2025-07-04,18:12:36.000,185,11057404,-795,0,1751652755,12689.67918056,84.00652608000382,54292.610227920006 2025-07-04,18:12:37.000,185,11057414,-795,0,1751652756,12689.726334729996,83.98537868999847,54292.68708624 2025-07-04,18:12:38.000,185,11057402,-795,0,1751652757,12689.69938949,83.99242781999783,54292.24689768001 2025-07-04,18:12:39.000,185,11057411,-795,0,1751652758,12689.753279969991,83.90783825999824,54292.30978176 2025-07-04,18:12:40.000,185,11057396,-795,0,1751652759,12689.800434140001,83.8796417400008,54292.40061432 2025-07-04,18:12:41.000,185,11057404,-795,0,1751652760,12689.813906759991,83.85144522000337,54292.57529232 2025-07-04,18:12:42.000,185,11057370,-795,0,1751652761,12689.840852000001,83.8161995699993,54292.673112 2025-07-04,18:12:43.000,185,11057436,-795,0,1751652762,12689.827379379996,83.76685566000378,54292.5683052 2025-07-04,18:12:44.000,185,11057403,-795,0,1751652763,12689.867797239996,83.717511750001,54292.6381764 2025-07-04,18:12:45.000,185,11057441,-795,0,1751652764,12689.928424029997,83.67521697000484,54292.491446880005 2025-07-04,18:12:46.000,185,11057432,-795,0,1751652765,12689.962105580002,83.64702045000013,54292.498434 2025-07-04,18:12:47.000,185,11057445,-795,0,1751652766,12690.009259749997,83.57652914999926,54292.47747264 2025-07-04,18:12:48.000,185,11057380,-795,0,1751652767,12689.901478790001,83.52718524000375,54292.48445976001 2025-07-04,18:12:49.000,185,11057454,-795,0,1751652768,12689.968841889997,83.44964481000352,54292.55433096001 2025-07-04,18:12:50.000,185,11057391,-795,0,1751652769,12689.968841889997,83.40735003000009,54292.54734384 2025-07-04,18:12:51.000,185,11057406,-795,0,1751652770,12689.948632959997,83.33685872999922,54292.46349840001 2025-07-04,18:12:52.000,185,11057381,-795,0,1751652771,12690.056413919992,83.30161308000243,54292.40061432 2025-07-04,18:12:53.000,185,11057431,-795,0,1751652772,12690.083359160002,83.25226916999964,54292.36567872001 2025-07-04,18:12:54.000,185,11057409,-675,0,1751652773,12690.090095469997,83.25226916999964,54292.33074312 2025-07-04,18:12:55.000,185,11057313,-795,0,1751652774,12690.090095469997,83.18177786999877,54292.48445976001 2025-07-04,18:12:56.000,185,11057333,-795,0,1751652775,12690.130513329997,83.16767961000005,54292.51240824001 2025-07-04,18:12:57.000,185,11057394,-795,0,1751652776,12690.184403810003,83.13243396000325,54292.52638248 2025-07-04,18:12:58.000,185,11057411,-795,0,1751652777,12690.177667499993,83.08309005000046,54292.33074312 2025-07-04,18:12:59.000,185,11057403,-795,0,1751652778,12690.231557979998,83.09718830999918,54292.037284080005 2025-07-04,18:13:00.000,185,11057430,-795,0,1751652779,12690.305657389988,83.06194266000239,54292.14907800001 2025-07-04,18:13:01.000,185,11057376,-795,0,1751652780,12690.366284179989,83.05489353000303,54292.12811664001 2025-07-04,18:13:02.000,185,11057392,-795,0,1751652781,12690.501010379994,82.95620571000472,54292.45651128 2025-07-04,18:13:03.000,185,11057388,-795,0,1751652782,12690.54816454999,82.81522311000299,54292.38664008001 2025-07-04,18:13:04.000,185,11057386,-795,0,1751652783,12690.480801449994,82.75178094000148,54292.30279464 2025-07-04,18:13:05.000,185,11057425,-795,0,1751652784,12690.460592519994,82.74473181000212,54292.17003936 2025-07-04,18:13:06.000,185,11057375,-795,0,1751652785,12690.366284179989,82.79407572000491,54292.00933560001 2025-07-04,18:13:07.000,185,11057410,-795,0,1751652786,12690.366284179989,82.77997745999892,54291.988374240005 2025-07-04,18:13:08.000,185,11057416,-795,0,1751652787,12690.312393699998,82.82227224000235,54292.00933560001 2025-07-04,18:13:09.000,185,11057399,-795,0,1751652788,12690.379756799994,82.75178094000148,54292.2888204 2025-07-04,18:13:10.000,185,11057385,-795,0,1751652789,12690.501010379994,82.71653529000469,54292.498434 2025-07-04,18:13:11.000,185,11057395,-795,0,1751652790,12690.46732882999,82.68128964000061,54292.498434 2025-07-04,18:13:12.000,185,11057413,-795,0,1751652791,12690.480801449994,82.69538789999933,54292.14209088 2025-07-04,18:13:13.000,185,11057439,-795,0,1751652792,12690.480801449994,82.68128964000061,54292.09318104 2025-07-04,18:13:14.000,185,11057412,-795,0,1751652793,12690.46732882999,82.6178474699991,54292.06523256 2025-07-04,18:13:15.000,185,11057424,-795,0,1751652794,12690.52795561999,82.55440530000487,54292.24689768001 2025-07-04,18:13:16.000,185,11057417,-795,0,1751652795,12690.514482999999,82.53325790999952,54292.47048552 2025-07-04,18:13:17.000,185,11057402,-795,0,1751652796,12690.48753775999,82.47686487000465,54292.44952416 2025-07-04,18:13:18.000,185,11057403,-795,0,1751652797,12690.460592519994,82.4557174799993,54292.204974960005 2025-07-04,18:13:19.000,185,11057336,-795,0,1751652798,12690.52795561999,82.42752096000186,54292.107155280006 2025-07-04,18:13:20.000,185,11057388,-795,0,1751652799,12690.541428239994,82.29358748999948,54292.14209088 2025-07-04,18:13:21.000,185,11057385,-795,0,1751652800,12690.58858240999,82.21604705999925,54292.13510376 2025-07-04,18:13:22.000,185,11057371,-795,0,1751652801,12690.58858240999,82.19489967000118,54292.23292344 2025-07-04,18:13:23.000,185,11057382,-795,0,1751652802,12690.494274069999,82.10326098000223,54292.274846160006 2025-07-04,18:13:24.000,185,11057400,-795,0,1751652803,12690.501010379994,82.0609661999988,54292.30279464 2025-07-04,18:13:25.000,185,11057422,-795,0,1751652804,12690.56837347999,82.01162229000329,54292.38664008001 2025-07-04,18:13:26.000,185,11057370,-795,0,1751652805,12690.521219309994,81.94113099000242,54292.17003936 2025-07-04,18:13:27.000,185,11057374,-795,0,1751652806,12690.52795561999,81.89883620999899,54292.09318104 2025-07-04,18:13:28.000,185,11057431,-795,0,1751652807,12690.420174659994,81.87768882000091,54291.869593200005 2025-07-04,18:13:29.000,185,11057404,-795,0,1751652808,12690.447119899989,81.82834490999812,54292.13510376 2025-07-04,18:13:30.000,185,11057412,-795,0,1751652809,12690.433647279999,81.79309926000133,54292.17003936 2025-07-04,18:13:31.000,185,11057397,-795,0,1751652810,12690.426910969989,81.7508044799979,54292.21894920001 2025-07-04,18:13:32.000,185,11057363,-795,0,1751652811,12690.312393699998,81.76490274000389,54292.19798784001 2025-07-04,18:13:33.000,185,11057419,-795,0,1751652812,12690.373020489998,81.73670621999918,54291.94645152 2025-07-04,18:13:34.000,185,11057363,-715,0,1751652813,12690.346075249989,81.76490274000389,54291.869593200005 2025-07-04,18:13:35.000,185,11057417,-795,0,1751652814,12690.366284179989,81.70850970000174,54291.95343864 2025-07-04,18:13:36.000,185,11057423,-795,0,1751652815,12690.278712149993,81.72965708999982,54292.09318104 2025-07-04,18:13:37.000,185,11057377,-795,0,1751652816,12690.292184769998,81.6168710100028,54292.13510376 2025-07-04,18:13:38.000,185,11057380,-795,0,1751652817,12690.157458569993,81.60277275000408,54291.89055456001 2025-07-04,18:13:39.000,185,11057364,-795,0,1751652818,12690.150722259998,81.57457622999937,54291.94645152 2025-07-04,18:13:40.000,185,11057359,-795,0,1751652819,12690.164194880002,81.62392014000216,54291.820683360005 2025-07-04,18:13:41.000,185,11057402,-795,0,1751652820,12690.170931189998,81.53933058000257,54291.87658032 2025-07-04,18:13:42.000,185,11057379,-795,0,1751652821,12690.096831779992,81.49703579999914,54291.85561896 2025-07-04,18:13:43.000,185,11057352,-795,0,1751652822,12690.063150230002,81.42654449999827,54292.00933560001 2025-07-04,18:13:44.000,185,11057348,-795,0,1751652823,12689.989050819997,81.39834798000084,54291.91151592001 2025-07-04,18:13:45.000,185,11057422,-795,0,1751652824,12690.036204989992,81.3701514600034,54291.99536136 2025-07-04,18:13:46.000,185,11057382,-795,0,1751652825,12690.049677609997,81.36310233000404,54291.80670912 2025-07-04,18:13:47.000,185,11057431,-795,0,1751652826,12690.069886539997,81.28556190000381,54291.701902320005 2025-07-04,18:13:48.000,185,11057423,-795,0,1751652827,12689.948632959997,81.31375842000125,54291.55517280001 2025-07-04,18:13:49.000,185,11057374,-795,0,1751652828,12689.968841889997,81.23621799000102,54291.5901084 2025-07-04,18:13:50.000,185,11057420,-795,0,1751652829,12689.975578199992,81.20097234000423,54291.89055456001 2025-07-04,18:13:51.000,185,11057361,-795,0,1751652830,12690.009259749997,81.11638278000464,54291.93247728001 2025-07-04,18:13:52.000,185,11057377,-795,0,1751652831,12689.982314510002,81.13048104000336,54291.86260608001 2025-07-04,18:13:53.000,185,11057435,-795,0,1751652832,12689.989050819997,81.08818625999993,54291.66696672 2025-07-04,18:13:54.000,185,11057375,-795,0,1751652833,12689.935160339992,81.04589148000377,54291.51325008 2025-07-04,18:13:55.000,185,11057423,-795,0,1751652834,12689.948632959997,81.02474408999842,54291.56914704 2025-07-04,18:13:56.000,185,11057377,-795,0,1751652835,12689.995787129992,81.01769495999906,54291.57613416001 2025-07-04,18:13:57.000,185,11057384,-795,0,1751652836,12689.962105580002,80.99654757000098,54291.74382504001 2025-07-04,18:13:58.000,185,11057392,-795,0,1751652837,12689.881269860001,80.98949844000163,54291.49228872 2025-07-04,18:13:59.000,185,11057336,-795,0,1751652838,12689.935160339992,80.95425279000483,54291.55517280001 2025-07-04,18:14:00.000,185,11057399,-795,0,1751652839,12689.847588309996,80.96130192000419,54291.28267512 2025-07-04,18:14:01.000,185,11057389,-795,0,1751652840,12689.894742479992,80.95425279000483,54291.30363648 2025-07-04,18:14:02.000,185,11057425,-795,0,1751652841,12689.894742479992,80.94015452999884,54291.247739520004 2025-07-04,18:14:03.000,185,11057379,-795,0,1751652842,12689.894742479992,80.89785975000268,54291.31062360001 2025-07-04,18:14:04.000,185,11057369,-795,0,1751652843,12689.800434140001,80.80622106000374,54291.42940464001 2025-07-04,18:14:05.000,185,11057375,-795,0,1751652844,12689.706125799996,80.77097540999966,54291.317610720005 2025-07-04,18:14:06.000,185,11057366,-795,0,1751652845,12689.63202638999,80.86966322999797,54291.35953344001 2025-07-04,18:14:07.000,185,11057357,-795,0,1751652846,12689.625290079995,81.05294061000313,54291.080048640004 2025-07-04,18:14:08.000,185,11057441,-795,0,1751652847,12689.59834484,81.13753017000272,54290.912357760004 2025-07-04,18:14:09.000,185,11057421,-795,0,1751652848,12689.746543659996,81.16572669000016,54291.05908728 2025-07-04,18:14:10.000,185,11057369,-795,0,1751652849,12689.834115689991,81.13753017000272,54291.19184256001 2025-07-04,18:14:11.000,185,11057419,-795,0,1751652850,12689.861060930001,81.15162843000144,54291.317610720005 2025-07-04,18:14:12.000,185,11057394,-795,0,1751652851,12689.881269860001,81.123431910004,54291.45735312001 2025-07-04,18:14:13.000,185,11057383,-795,0,1751652852,12689.921687720002,81.13753017000272,54291.47132736 2025-07-04,18:14:14.000,185,11057386,-795,0,1751652853,12689.975578199992,81.17982494999887,54291.198829680005 2025-07-04,18:14:15.000,185,11057409,-795,0,1751652854,12689.975578199992,81.17982494999887,54291.04511304001 2025-07-04,18:14:16.000,185,11057388,-795,0,1751652855,12690.002523440002,81.24326712000038,54291.1359456 2025-07-04,18:14:17.000,185,11057348,-795,0,1751652856,12690.083359160002,81.2221197300023,54291.33158496 2025-07-04,18:14:18.000,185,11057420,-795,0,1751652857,12690.056413919992,81.23621799000102,54291.247739520004 2025-07-04,18:14:19.000,185,11057378,-795,0,1751652858,12690.137249639993,81.22916886000166,54291.317610720005 2025-07-04,18:14:20.000,185,11057361,-795,0,1751652859,12690.177667499993,81.2221197300023,54291.46434024 2025-07-04,18:14:21.000,185,11057394,-795,0,1751652860,12690.325866319989,81.23621799000102,54291.26171376001 2025-07-04,18:14:22.000,185,11057411,-795,0,1751652861,12690.339338939993,81.27851277000445,54291.21280392001 2025-07-04,18:14:23.000,185,11057362,-795,0,1751652862,12690.386493109989,81.27146363999782,54291.07306152001 2025-07-04,18:14:24.000,185,11057307,-795,0,1751652863,12690.426910969989,81.21507060000295,54291.40145616 2025-07-04,18:14:25.000,185,11057364,-795,0,1751652864,12690.50774668999,81.20097234000423,54291.35953344001 2025-07-04,18:14:26.000,185,11057399,-795,0,1751652865,12690.60879133999,81.20097234000423,54291.268700880006 2025-07-04,18:14:27.000,185,11057360,-795,0,1751652866,12690.622263959995,81.17982494999887,54291.21280392001 2025-07-04,18:14:28.000,185,11057350,-795,0,1751652867,12690.62900026999,81.2221197300023,54290.89838352 2025-07-04,18:14:29.000,185,11057396,-795,0,1751652868,12690.763726469995,81.20802147000359,54291.03812592 2025-07-04,18:14:30.000,185,11057387,-795,0,1751652869,12690.83782588,81.18687407999823,54291.1359456 2025-07-04,18:14:31.000,185,11057394,-795,0,1751652870,12690.905188979996,81.13753017000272,54291.317610720005 2025-07-04,18:14:32.000,185,11057422,-795,0,1751652871,12690.97928839,81.17277581999952,54291.42241752 2025-07-04,18:14:33.000,185,11057406,-795,0,1751652872,12690.89845267,81.21507060000295,54291.32459784 2025-07-04,18:14:34.000,185,11057358,-795,0,1751652873,12691.019706250001,81.21507060000295,54291.21280392001 2025-07-04,18:14:35.000,185,11057377,-795,0,1751652874,12691.127487209997,81.2573653799991,54291.17786832 2025-07-04,18:14:36.000,185,11057406,-795,0,1751652875,12691.201586620002,81.21507060000295,54291.247739520004 2025-07-04,18:14:37.000,185,11057386,-795,0,1751652876,12691.215059239992,81.25031624999974,54291.22677816 2025-07-04,18:14:38.000,185,11057433,-795,0,1751652877,12691.194850309992,81.2573653799991,54291.28966224001 2025-07-04,18:14:39.000,185,11057319,-795,0,1751652878,12691.262213410002,81.24326712000038,54291.38049480001 2025-07-04,18:14:40.000,185,11057365,-795,0,1751652879,12691.302631270002,81.2573653799991,54291.40844328001 2025-07-04,18:14:41.000,185,11057374,-795,0,1751652880,12691.423884850003,81.32080755000061,54291.33158496 2025-07-04,18:14:42.000,185,11057413,-795,0,1751652881,12691.444093779988,81.34900406999805,54291.26171376001 2025-07-04,18:14:43.000,185,11057396,-795,0,1751652882,12691.423884850003,81.38424972000212,54291.22677816 2025-07-04,18:14:44.000,185,11057372,-715,0,1751652883,12691.437357469993,81.37720059000276,54291.32459784 2025-07-04,18:14:45.000,185,11057338,-795,0,1751652884,12691.444093779988,81.4053971100002,54291.52722432001 2025-07-04,18:14:46.000,185,11057415,-795,0,1751652885,12691.545138429989,81.4335936300049,54291.67395384001 2025-07-04,18:14:47.000,185,11057319,-795,0,1751652886,12691.504720569988,81.45474102000298,54291.54818568001 2025-07-04,18:14:48.000,185,11057415,-795,0,1751652887,12691.302631270002,81.51818319000449,54290.85646080001 2025-07-04,18:14:49.000,185,11057350,-795,0,1751652888,12691.504720569988,81.52523232000385,54291.26171376001 2025-07-04,18:14:50.000,185,11057406,-795,0,1751652889,12691.484511639988,81.52523232000385,54291.23376528 2025-07-04,18:14:51.000,185,11057376,-795,0,1751652890,12691.477775329993,81.51818319000449,54291.37350768 2025-07-04,18:14:52.000,185,11057399,-795,0,1751652891,12691.410412229998,81.56047797000065,54291.40145616 2025-07-04,18:14:53.000,185,11057382,-795,0,1751652892,12691.430621159998,81.55342884000129,54291.38049480001 2025-07-04,18:14:54.000,185,11057379,-795,0,1751652893,12691.477775329993,81.58162535999872,54291.50626296001 2025-07-04,18:14:55.000,185,11057278,-795,0,1751652894,12691.477775329993,81.5675271,54291.23376528 2025-07-04,18:14:56.000,185,11057377,-795,0,1751652895,12691.437357469993,81.59572362000472,54291.198829680005 2025-07-04,18:14:57.000,185,11057394,-795,0,1751652896,12691.444093779988,81.59572362000472,54291.26171376001 2025-07-04,18:14:58.000,185,11057340,-795,0,1751652897,12691.363258060002,81.58162535999872,54291.366520560005 2025-07-04,18:14:59.000,185,11057403,-795,0,1751652898,12691.410412229998,81.5675271,54291.46434024 2025-07-04,18:15:00.000,185,11057394,-795,0,1751652899,12691.444093779988,81.59572362000472,54291.59709552001 2025-07-04,18:15:01.000,185,11057362,-795,0,1751652900,12691.430621159998,81.57457622999937,54291.604082640006 2025-07-04,18:15:02.000,185,11057361,-795,0,1751652901,12691.450830089998,81.58162535999872,54291.38748192001 2025-07-04,18:15:03.000,185,11057314,-795,0,1751652902,12691.390203299998,81.6168710100028,54291.21280392001 2025-07-04,18:15:04.000,185,11057303,-795,0,1751652903,12691.383466990002,81.6168710100028,54291.26171376001 2025-07-04,18:15:05.000,185,11057403,-795,0,1751652904,12691.403675920003,81.56047797000065,54291.583121280004 2025-07-04,18:15:06.000,185,11057388,-795,0,1751652905,12691.410412229998,81.58867448999808,54291.57613416001 2025-07-04,18:15:07.000,185,11057372,-795,0,1751652906,12691.349785439998,81.58162535999872,54291.42940464001 2025-07-04,18:15:08.000,185,11057394,-795,0,1751652907,12691.242004480002,81.6168710100028,54291.17786832 2025-07-04,18:15:09.000,185,11057395,-795,0,1751652908,12691.383466990002,81.66621491999831,54291.23376528 2025-07-04,18:15:10.000,185,11057429,-795,0,1751652909,12691.369994369998,81.68736231000366,54291.366520560005 2025-07-04,18:15:11.000,185,11057334,-795,0,1751652910,12691.369994369998,81.68736231000366,54291.35953344001 2025-07-04,18:15:12.000,185,11057359,-795,0,1751652911,12691.329576509997,81.68736231000366,54291.56914704 2025-07-04,18:15:13.000,185,11057430,-795,0,1751652912,12691.302631270002,81.67326404999767,54291.47132736 2025-07-04,18:15:14.000,185,11057445,-795,0,1751652913,12691.235268169992,81.66621491999831,54291.51325008 2025-07-04,18:15:15.000,185,11057390,-795,0,1751652914,12691.289158649997,81.68736231000366,54291.33857208001 2025-07-04,18:15:16.000,185,11057410,-795,0,1751652915,12691.255477099992,81.64506753000023,54291.35953344001 2025-07-04,18:15:17.000,185,11057409,-795,0,1751652916,12691.282422340002,81.63801840000087,54291.3455592 2025-07-04,18:15:18.000,185,11057399,-795,0,1751652917,12691.147696139997,81.63096927000151,54291.268700880006 2025-07-04,18:15:19.000,185,11057374,-795,0,1751652918,12691.174641379992,81.60277275000408,54291.56914704 2025-07-04,18:15:20.000,185,11057356,-795,0,1751652919,12691.147696139997,81.60277275000408,54291.583121280004 2025-07-04,18:15:21.000,185,11057406,-795,0,1751652920,12691.073596729992,81.63096927000151,54291.583121280004 2025-07-04,18:15:22.000,185,11057374,-795,0,1751652921,12691.087069349996,81.62392014000216,54291.35254632 2025-07-04,18:15:23.000,185,11057396,-795,0,1751652922,12690.97928839,81.64506753000023,54291.28267512 2025-07-04,18:15:24.000,185,11057430,-795,0,1751652923,12690.97928839,81.62392014000216,54291.32459784 2025-07-04,18:15:25.000,185,11057424,-795,0,1751652924,12690.93887053,81.59572362000472,54291.66696672 2025-07-04,18:15:26.000,185,11057385,-795,0,1751652925,12690.91192528999,81.5675271,54291.72286368001 2025-07-04,18:15:27.000,185,11057378,-795,0,1751652926,12690.81088063999,81.58867448999808,54291.63901824 2025-07-04,18:15:28.000,185,11057388,-795,0,1751652927,12690.66941812999,81.64506753000023,54291.42241752 2025-07-04,18:15:29.000,185,11057425,-795,0,1751652928,12690.69636337,81.63096927000151,54291.23376528 2025-07-04,18:15:30.000,185,11057400,-795,0,1751652929,12690.642472889995,81.63801840000087,54291.22677816 2025-07-04,18:15:31.000,185,11057427,-795,0,1751652930,12690.62900026999,81.67326404999767,54291.3455592 2025-07-04,18:15:32.000,185,11057421,-795,0,1751652931,12690.63573658,81.68736231000366,54291.652992480005 2025-07-04,18:15:33.000,185,11057442,-795,0,1751652932,12690.561637169994,81.68736231000366,54291.59709552001 2025-07-04,18:15:34.000,185,11057401,-795,0,1751652933,12690.352811559998,81.70850970000174,54291.37350768 2025-07-04,18:15:35.000,185,11057342,-795,0,1751652934,12690.399965729994,81.73670621999918,54291.247739520004 2025-07-04,18:15:36.000,185,11057379,-795,0,1751652935,12690.420174659994,81.66621491999831,54291.23376528 2025-07-04,18:15:37.000,185,11057386,-795,0,1751652936,12690.426910969989,81.73670621999918,54291.21280392001 2025-07-04,18:15:38.000,185,11057385,-795,0,1751652937,12690.332602629998,81.72260796000046,54291.05210016001 2025-07-04,18:15:39.000,185,11057375,-795,0,1751652938,12690.312393699998,81.75785361000453,54291.33158496 2025-07-04,18:15:40.000,185,11057377,-795,0,1751652939,12690.399965729994,81.73670621999918,54291.40145616 2025-07-04,18:15:41.000,185,11057388,-795,0,1751652940,12690.373020489998,81.74375534999854,54291.47831448001 2025-07-04,18:15:42.000,185,11057398,-795,0,1751652941,12690.366284179989,81.76490274000389,54291.29664936 2025-07-04,18:15:43.000,185,11057362,-795,0,1751652942,12690.292184769998,81.73670621999918,54291.05210016001 2025-07-04,18:15:44.000,185,11057357,-795,0,1751652943,12690.319130009993,81.73670621999918,54291.05210016001 2025-07-04,18:15:45.000,185,11057361,-795,0,1751652944,12690.265239529988,81.72965708999982,54291.1359456 2025-07-04,18:15:46.000,185,11057392,-795,0,1751652945,12690.211349049998,81.64506753000023,54291.38748192001 2025-07-04,18:15:47.000,185,11057378,-795,0,1751652946,12690.137249639993,81.65211665999959,54291.25472664 2025-07-04,18:15:48.000,185,11057399,-795,0,1751652947,12690.015996059992,81.62392014000216,54291.08703576 2025-07-04,18:15:49.000,185,11057421,-795,0,1751652948,12690.117040709993,81.59572362000472,54291.1359456 2025-07-04,18:15:50.000,185,11057391,-795,0,1751652949,12690.150722259998,81.55342884000129,54291.16389408 2025-07-04,18:15:51.000,185,11057330,-795,0,1751652950,12690.083359160002,81.53933058000257,54291.11498424 2025-07-04,18:15:52.000,185,11057392,-795,0,1751652951,12690.042941300002,81.45474102000298,54291.21979104001 2025-07-04,18:15:53.000,185,11057373,-795,0,1751652952,12689.968841889997,81.44769189000363,54291.26171376001 2025-07-04,18:15:54.000,185,11057370,-795,0,1751652953,12689.901478790001,81.3701514600034,54291.18485544 2025-07-04,18:15:55.000,185,11057393,-715,0,1751652954,12689.928424029997,81.39834798000084,54291.28966224001 2025-07-04,18:15:56.000,185,11057396,-795,0,1751652955,12689.921687720002,81.34195493999869,54291.080048640004 2025-07-04,18:15:57.000,185,11057381,-795,0,1751652956,12689.840852000001,81.32080755000061,54291.031138800005 2025-07-04,18:15:58.000,185,11057406,-795,0,1751652957,12689.753279969991,81.31375842000125,54290.87742216001 2025-07-04,18:15:59.000,185,11057318,-795,0,1751652958,12689.766752589996,81.27146363999782,54291.19184256001 2025-07-04,18:16:00.000,185,11057319,-795,0,1751652959,12689.76001628,81.2221197300023,54291.21979104001 2025-07-04,18:16:01.000,185,11057409,-795,0,1751652960,12689.780225210001,81.2573653799991,54291.198829680005 2025-07-04,18:16:02.000,185,11057403,-795,0,1751652961,12689.793697829991,81.20802147000359,54291.149919840005 2025-07-04,18:16:03.000,185,11057401,-795,0,1751652962,12689.773488899991,81.22916886000166,54290.8215252 2025-07-04,18:16:04.000,185,11057412,-795,0,1751652963,12689.766752589996,81.1586775600008,54290.8913964 2025-07-04,18:16:05.000,185,11057357,-795,0,1751652964,12689.820643070001,81.13048104000336,54290.982228960005 2025-07-04,18:16:06.000,185,11057407,-795,0,1751652965,12689.813906759991,81.06703887000185,54291.1359456 2025-07-04,18:16:07.000,185,11057295,-795,0,1751652966,12689.753279969991,81.01769495999906,54291.15690696 2025-07-04,18:16:08.000,185,11057400,-795,0,1751652967,12689.71959842,80.95425279000483,54291.01017744 2025-07-04,18:16:09.000,185,11057395,-795,0,1751652968,12689.807170449996,80.9119580100014,54290.90537064001 2025-07-04,18:16:10.000,185,11057389,-795,0,1751652969,12689.840852000001,80.83441758000117,54290.695757040005 2025-07-04,18:16:11.000,185,11057419,-795,0,1751652970,12689.800434140001,80.83441758000117,54290.73767976001 2025-07-04,18:16:12.000,185,11057415,-795,0,1751652971,12689.874533549992,80.72163150000415,54291.00319032001 2025-07-04,18:16:13.000,185,11057353,-795,0,1751652972,12689.914951409992,80.65114020000328,54291.0660744 2025-07-04,18:16:14.000,185,11057380,-795,0,1751652973,12689.881269860001,80.5665506400037,54291.08703576 2025-07-04,18:16:15.000,185,11057326,-795,0,1751652974,12689.901478790001,80.51720673000091,54291.12197136001 2025-07-04,18:16:16.000,185,11057393,-795,0,1751652975,12689.975578199992,80.39737152000453,54290.77261536 2025-07-04,18:16:17.000,185,11057378,-795,0,1751652976,12689.962105580002,80.36917499999981,54290.751654 2025-07-04,18:16:18.000,185,11057370,-795,0,1751652977,12689.948632959997,80.33392935000302,54290.61889872001 2025-07-04,18:16:19.000,185,11057368,-795,0,1751652978,12690.002523440002,80.23524153000471,54290.94030624 2025-07-04,18:16:20.000,185,11057382,-795,0,1751652979,12690.130513329997,80.19294675000128,54291.0660744 2025-07-04,18:16:21.000,185,11057374,-795,0,1751652980,12690.137249639993,80.1436028399985,54291.12197136001 2025-07-04,18:16:22.000,185,11057379,-795,0,1751652981,12690.218085359993,80.10130806000234,54291.10799712 2025-07-04,18:16:23.000,185,11057336,-795,0,1751652982,12690.211349049998,80.08016067000426,54290.78658960001 2025-07-04,18:16:24.000,185,11057371,-795,0,1751652983,12690.271975839998,80.02376763000211,54290.8913964 2025-07-04,18:16:25.000,185,11057405,-795,0,1751652984,12690.325866319989,80.01671850000275,54290.90537064001 2025-07-04,18:16:26.000,185,11057385,-795,0,1751652985,12690.379756799994,79.98147284999868,54291.10799712 2025-07-04,18:16:27.000,185,11057380,-795,0,1751652986,12690.433647279999,79.9603254600006,54291.10799712 2025-07-04,18:16:28.000,185,11057383,-795,0,1751652987,12690.447119899989,79.94622720000189,54290.97524184001 2025-07-04,18:16:29.000,185,11057375,-795,0,1751652988,12690.57510979,79.85458851000294,54291.01716456 2025-07-04,18:16:30.000,185,11057411,-795,0,1751652989,12690.723308609995,79.81934285999887,54290.97524184001 2025-07-04,18:16:31.000,185,11057291,-795,0,1751652990,12690.77719909,79.73475329999928,54290.97524184001 2025-07-04,18:16:32.000,185,11057362,-795,0,1751652991,12690.81088063999,79.65721286999906,54291.01716456 2025-07-04,18:16:33.000,185,11057406,-795,0,1751652992,12690.81761695,79.66426199999842,54291.21280392001 2025-07-04,18:16:34.000,185,11057403,-795,0,1751652993,12690.89171635999,79.63606548000098,54291.198829680005 2025-07-04,18:16:35.000,185,11057369,-795,0,1751652994,12690.89171635999,79.53737766000268,54291.02415168001 2025-07-04,18:16:36.000,185,11057446,-795,0,1751652995,12690.999497320001,79.57262330999947,54291.16389408 2025-07-04,18:16:37.000,185,11057407,-795,0,1751652996,12691.053387799991,79.60786896000354,54291.17088120001 2025-07-04,18:16:38.000,185,11057455,-795,0,1751652997,12691.080333040001,79.54442679000203,54291.02415168001 2025-07-04,18:16:39.000,185,11057347,-795,0,1751652998,12691.167905069997,79.47393549000117,54291.17786832 2025-07-04,18:16:40.000,185,11057333,-795,0,1751652999,12691.282422340002,79.41754244999902,54291.40844328001 2025-07-04,18:16:41.000,185,11057400,-795,0,1751653000,12691.336312819993,79.34000201999879,54291.50626296001 2025-07-04,18:16:42.000,185,11057447,-795,0,1751653001,12691.437357469993,79.27655985000456,54291.45735312001 2025-07-04,18:16:43.000,185,11057397,-795,0,1751653002,12691.471039019998,79.26951071999792,54291.12895848 2025-07-04,18:16:44.000,185,11057405,-795,0,1751653003,12691.531665809998,79.18492115999834,54291.149919840005 2025-07-04,18:16:45.000,185,11057431,-795,0,1751653004,12691.659655699994,79.14262638000218,54291.317610720005 2025-07-04,18:16:46.000,185,11057442,-795,0,1751653005,12691.74722772999,79.04393856000388,54291.38748192001 2025-07-04,18:16:47.000,185,11057398,-795,0,1751653006,12691.80785451999,78.9593490000043,54291.54818568001 2025-07-04,18:16:48.000,185,11057436,-795,0,1751653007,12691.780909279994,78.86771030999807,54291.33158496 2025-07-04,18:16:49.000,185,11057411,-795,0,1751653008,12691.89542655,78.79016987999785,54291.450366 2025-07-04,18:16:50.000,185,11057394,-795,0,1751653009,12692.03015274999,78.75492423000105,54291.17786832 2025-07-04,18:16:51.000,185,11057438,-795,0,1751653010,12692.07057060999,78.73377684000297,54291.15690696 2025-07-04,18:16:52.000,185,11057405,-795,0,1751653011,12692.225505739996,78.68443293000018,54291.40145616 2025-07-04,18:16:53.000,185,11057396,-795,0,1751653012,12692.319814080001,78.60689249999996,54291.66696672 2025-07-04,18:16:54.000,185,11057389,-795,0,1751653013,12692.441067660002,78.55049945999781,54291.66696672 2025-07-04,18:16:55.000,185,11057390,-795,0,1751653014,12692.420858730002,78.54345032999845,54291.61106976 2025-07-04,18:16:56.000,185,11057358,-795,0,1751653015,12692.548848619997,78.50820468000165,54291.49927584 2025-07-04,18:16:57.000,185,11057404,-795,0,1751653016,12692.609475409998,78.47295903000486,54291.317610720005 2025-07-04,18:16:58.000,185,11057422,-795,0,1751653017,12692.609475409998,78.4518116399995,54291.247739520004 2025-07-04,18:16:59.000,185,11057419,-795,0,1751653018,12692.663365889988,78.43771338000079,54291.24075240001 2025-07-04,18:17:00.000,185,11057435,-795,0,1751653019,12692.798092089994,78.40951686000335,54291.56215992 2025-07-04,18:17:01.000,185,11057437,-795,0,1751653020,12692.90587304999,78.41656599000271,54291.67395384001 2025-07-04,18:17:02.000,185,11057412,-795,0,1751653021,12692.979972459994,78.40246773000399,54291.69491520001 2025-07-04,18:17:03.000,185,11057367,-795,0,1751653022,12693.05407187,78.39541860000463,54291.64600536001 2025-07-04,18:17:04.000,185,11057391,-795,0,1751653023,12693.12817127999,78.41656599000271,54291.317610720005 2025-07-04,18:17:05.000,185,11057357,-795,0,1751653024,12693.11469866,78.43066425000143,54291.35953344001 2025-07-04,18:17:06.000,185,11057388,-795,0,1751653025,12693.26963378999,78.40246773000399,54291.44337888 2025-07-04,18:17:07.000,185,11057442,-795,0,1751653026,12693.25616117,78.40951686000335,54291.71587656001 2025-07-04,18:17:08.000,185,11057376,-795,0,1751653027,12693.26963378999,78.43066425000143,54291.701902320005 2025-07-04,18:17:09.000,185,11057419,-795,0,1751653028,12693.28984271999,78.45886076999886,54291.77876064 2025-07-04,18:17:10.000,185,11057374,-795,0,1751653029,12693.444777849996,78.48705729000358,54291.66696672 2025-07-04,18:17:11.000,185,11057335,-795,0,1751653030,12693.451514159991,78.53640119999909,54291.62504400001 2025-07-04,18:17:12.000,185,11057408,-795,0,1751653031,12693.539086190001,78.53640119999909,54291.54119856 2025-07-04,18:17:13.000,185,11057425,-795,0,1751653032,12693.545822499997,78.55049945999781,54291.59709552001 2025-07-04,18:17:14.000,185,11057418,-795,0,1751653033,12693.619921910002,78.55754859000444,54291.79273488001 2025-07-04,18:17:15.000,185,11057395,-795,0,1751653034,12693.673812389992,78.59279424000124,54291.93247728001 2025-07-04,18:17:16.000,185,11057399,-795,0,1751653035,12693.822011210003,78.58574511000188,54292.09318104 2025-07-04,18:17:17.000,185,11057432,-795,0,1751653036,12693.909583239998,78.64213815000403,54291.89055456001 2025-07-04,18:17:18.000,185,11057397,-795,0,1751653037,12693.889374309998,78.65623641000275,54291.63901824 2025-07-04,18:17:19.000,185,11057336,-795,0,1751653038,12694.071254679999,78.64918728000339,54291.72286368001 2025-07-04,18:17:20.000,185,11057368,-795,0,1751653039,12694.152090399999,78.60689249999996,54291.84164472001 2025-07-04,18:17:21.000,185,11057415,-795,0,1751653040,12694.19250826,78.61394162999932,54291.93247728001 2025-07-04,18:17:22.000,185,11057418,-795,0,1751653041,12694.18577194999,78.62803988999804,54291.93247728001 2025-07-04,18:17:23.000,185,11057383,-795,0,1751653042,12694.20598087999,78.6985311899989,54291.87658032 2025-07-04,18:17:24.000,185,11057386,-795,0,1751653043,12694.300289219995,78.78312074999849,54291.66696672 2025-07-04,18:17:25.000,185,11057406,-795,0,1751653044,12694.32723445999,78.8113172700032,54291.750812160004 2025-07-04,18:17:26.000,185,11057395,-795,0,1751653045,12694.381124939995,78.88885770000343,54291.84164472001 2025-07-04,18:17:27.000,185,11057341,-795,0,1751653046,12694.340707079995,78.98754552000173,54292.10016816001 2025-07-04,18:17:28.000,185,11057378,-795,0,1751653047,12694.30702552999,79.1214789900041,54291.89754168 2025-07-04,18:17:29.000,185,11057376,-795,0,1751653048,12694.38786124999,79.2554124599992,54292.03029696001 2025-07-04,18:17:30.000,185,11057371,-795,0,1751653049,12694.46869696999,79.34705114999815,54291.93247728001 2025-07-04,18:17:31.000,185,11057392,-795,0,1751653050,12694.556269,79.48803374999989,54291.8346576 2025-07-04,18:17:32.000,185,11057406,-795,0,1751653051,12694.711204129992,79.66426199999842,54291.99536136 2025-07-04,18:17:33.000,185,11057393,-795,0,1751653052,12694.704467819996,79.77704808000271,54291.96042576001 2025-07-04,18:17:34.000,185,11057377,-795,0,1751653053,12694.744885679997,79.93212894000317,54292.204974960005 2025-07-04,18:17:35.000,185,11057332,-795,0,1751653054,12694.866139259997,80.03081676000147,54292.34471736001 2025-07-04,18:17:36.000,185,11057367,-795,0,1751653055,12694.899820810002,80.09425893000298,54292.10016816001 2025-07-04,18:17:37.000,185,11057379,-795,0,1751653056,12694.940238670002,80.17884849000257,54291.98138712001 2025-07-04,18:17:38.000,185,11057351,-795,0,1751653057,12694.953711289992,80.36917499999981,54291.94645152 2025-07-04,18:17:39.000,185,11057357,-795,0,1751653058,12694.967183909997,80.4185189100026,54292.107155280006 2025-07-04,18:17:40.000,185,11057380,-795,0,1751653059,12695.054755939993,80.58064890000242,54292.19100072 2025-07-04,18:17:41.000,185,11057418,-795,0,1751653060,12695.074964869993,80.64409107000392,54292.53336960001 2025-07-04,18:17:42.000,185,11057373,-795,0,1751653061,12695.048019629998,80.7639262800003,54292.498434 2025-07-04,18:17:43.000,185,11057334,-795,0,1751653062,12694.973920219993,80.82736845000181,54292.47048552 2025-07-04,18:17:44.000,185,11057426,-795,0,1751653063,12694.946974979997,80.92605627000012,54292.323756000005 2025-07-04,18:17:45.000,185,11057357,-795,0,1751653064,12694.879611880002,81.0106458299997,54292.204974960005 2025-07-04,18:17:46.000,185,11057359,-795,0,1751653065,12694.913293429992,81.07408800000121,54292.22593632001 2025-07-04,18:17:47.000,185,11057355,-795,0,1751653066,12694.798776160002,81.16572669000016,54292.33773024 2025-07-04,18:17:48.000,185,11057395,-795,0,1751653067,12694.717940440001,81.20802147000359,54292.46349840001 2025-07-04,18:17:49.000,185,11057371,-795,0,1751653068,12694.711204129992,81.2573653799991,54292.491446880005 2025-07-04,18:17:50.000,185,11057331,-795,0,1751653069,12694.724676749996,81.34195493999869,54292.56131808001 2025-07-04,18:17:51.000,185,11057364,-795,0,1751653070,12694.677522580001,81.4335936300049,54292.253884800004 2025-07-04,18:17:52.000,185,11057340,-795,0,1751653071,12694.583214239996,81.5040849299985,54292.26785904001 2025-07-04,18:17:53.000,185,11057327,-795,0,1751653072,12694.502378519996,81.54637971000193,54292.23292344 2025-07-04,18:17:54.000,185,11057379,-795,0,1751653073,12694.441751729995,81.56047797000065,54292.3586916 2025-07-04,18:17:55.000,185,11057373,-795,0,1751653074,12694.441751729995,81.59572362000472,54292.51939536 2025-07-04,18:17:56.000,185,11057360,-795,0,1751653075,12694.38786124999,81.65211665999959,54292.5683052 2025-07-04,18:17:57.000,185,11057371,-795,0,1751653076,12694.36765231999,81.6168710100028,54292.55433096001 2025-07-04,18:17:58.000,185,11057410,-795,0,1751653077,12694.27334398,81.72965708999982,54292.09318104 2025-07-04,18:17:59.000,185,11057288,-795,0,1751653078,12694.23292612,81.75785361000453,54292.23991056 2025-07-04,18:18:00.000,185,11057290,-795,0,1751653079,12694.239662429994,81.85654143000284,54292.19798784001 2025-07-04,18:18:01.000,185,11057345,-795,0,1751653080,12694.172299329999,81.84949230000348,54292.40061432 2025-07-04,18:18:02.000,185,11057348,-795,0,1751653081,12694.16556301999,81.87063969000155,54292.3586916 2025-07-04,18:18:03.000,185,11057401,-795,0,1751653082,12694.14535408999,81.83539404000476,54292.39362720001 2025-07-04,18:18:04.000,185,11057414,-795,0,1751653083,12694.12514515999,81.94818012000178,54292.40760144 2025-07-04,18:18:05.000,185,11057379,-795,0,1751653084,12694.12514515999,81.9622783800005,54292.26785904001 2025-07-04,18:18:06.000,185,11057431,-795,0,1751653085,12694.152090399999,81.99752403000457,54292.23991056 2025-07-04,18:18:07.000,185,11057324,-795,0,1751653086,12694.10493622999,82.01867142000265,54292.21196208 2025-07-04,18:18:08.000,185,11057383,-795,0,1751653087,12693.848956449998,82.06801532999816,54291.93247728001 2025-07-04,18:18:09.000,185,11057309,-795,0,1751653088,12693.956737409993,82.0609661999988,54292.253884800004 2025-07-04,18:18:10.000,185,11057379,-795,0,1751653089,12693.976946339993,82.11031011000159,54292.26785904001 2025-07-04,18:18:11.000,185,11057365,-795,0,1751653090,12693.929792169998,82.11735924000095,54292.14907800001 2025-07-04,18:18:12.000,185,11057363,-795,0,1751653091,12693.896110619993,82.14555575999839,54292.03029696001 2025-07-04,18:18:13.000,185,11057369,-795,0,1751653092,12693.869165379998,82.15260488999775,54292.00933560001 2025-07-04,18:18:14.000,185,11057412,-795,0,1751653093,12693.761384420002,82.1737522800031,54291.93247728001 2025-07-04,18:18:15.000,185,11057389,-795,0,1751653094,12693.734439179992,82.18080141000246,54292.26785904001 2025-07-04,18:18:16.000,185,11057349,-795,0,1751653095,12693.619921910002,82.1737522800031,54292.1141424 2025-07-04,18:18:17.000,185,11057370,-795,0,1751653096,12693.579504050002,82.19489967000118,54292.17702648001 2025-07-04,18:18:18.000,185,11057417,-795,0,1751653097,12693.512140949992,82.20194880000054,54291.84164472001 2025-07-04,18:18:19.000,185,11057336,-795,0,1751653098,12693.458250470001,82.21604705999925,54291.76478640001 2025-07-04,18:18:20.000,185,11057371,-795,0,1751653099,12693.518877260001,82.2724401000014,54291.9045288 2025-07-04,18:18:21.000,185,11057378,-795,0,1751653100,12693.505404639996,82.18080141000246,54291.96042576001 2025-07-04,18:18:22.000,185,11057386,-795,0,1751653101,12693.458250470001,82.15965402000438,54292.10016816001 2025-07-04,18:18:23.000,185,11057280,-795,0,1751653102,12693.363942129996,82.16670315000374,54291.96741288 2025-07-04,18:18:24.000,185,11057300,-795,0,1751653103,12693.35720582,82.11031011000159,54291.95343864 2025-07-04,18:18:25.000,185,11057387,-755,0,1751653104,12693.343733199996,82.11031011000159,54291.78574776 2025-07-04,18:18:26.000,185,11057369,-795,0,1751653105,12693.350469509991,82.10326098000223,54291.68792808 2025-07-04,18:18:27.000,185,11057350,-795,0,1751653106,12693.33026057999,82.0609661999988,54291.61106976 2025-07-04,18:18:28.000,185,11057392,-795,0,1751653107,12693.350469509991,82.05391706999944,54291.62504400001 2025-07-04,18:18:29.000,185,11057401,-795,0,1751653108,12693.471723089991,81.98342576999858,54291.80670912 2025-07-04,18:18:30.000,185,11057332,-795,0,1751653109,12693.579504050002,81.84244317000412,54291.8346576 2025-07-04,18:18:31.000,185,11057319,-795,0,1751653110,12693.552558809992,81.6168710100028,54291.71587656001 2025-07-04,18:18:32.000,185,11057388,-795,0,1751653111,12693.424568919996,81.5675271,54291.38748192001 2025-07-04,18:18:33.000,185,11057382,-795,0,1751653112,12693.08775341999,81.6168710100028,54291.12197136001 2025-07-04,18:18:34.000,185,11057425,-795,0,1751653113,12693.16858913999,81.67326404999767,54291.3455592 2025-07-04,18:18:35.000,185,11057370,-795,0,1751653114,12693.19553438,81.7155588300011,54291.604082640006 2025-07-04,18:18:36.000,185,11057390,-795,0,1751653115,12693.29657903,81.7508044799979,54291.820683360005 2025-07-04,18:18:37.000,185,11057403,-795,0,1751653116,12693.343733199996,81.70146057000238,54291.68094096 2025-07-04,18:18:38.000,185,11057396,-795,0,1751653117,12693.262897479995,81.7155588300011,54291.52722432001 2025-07-04,18:18:39.000,185,11057407,-795,0,1751653118,12693.438041540001,81.69441144000302,54291.47831448001 2025-07-04,18:18:40.000,185,11057355,-795,0,1751653119,12693.478459400001,81.64506753000023,54291.54818568001 2025-07-04,18:18:41.000,185,11057400,-795,0,1751653120,12693.552558809992,81.62392014000216,54291.51325008 2025-07-04,18:18:42.000,185,11057379,-795,0,1751653121,12693.579504050002,81.58162535999872,54291.701902320005 2025-07-04,18:18:43.000,185,11057428,-795,0,1751653122,12693.606449289997,81.57457622999937,54291.63901824 2025-07-04,18:18:44.000,185,11057379,-795,0,1751653123,12693.680548700002,81.53933058000257,54291.67395384001 2025-07-04,18:18:45.000,185,11057381,-795,0,1751653124,12693.822011210003,81.52523232000385,54291.69491520001 2025-07-04,18:18:46.000,185,11057393,-795,0,1751653125,12693.882637999988,81.49703579999914,54291.40844328001 2025-07-04,18:18:47.000,185,11057417,-795,0,1751653126,12693.943264789988,81.44769189000363,54291.39446904 2025-07-04,18:18:48.000,185,11057412,-795,0,1751653127,12693.963473719989,81.44769189000363,54291.21280392001 2025-07-04,18:18:49.000,185,11057394,-795,0,1751653128,12694.037573129994,81.39129885000148,54291.54119856 2025-07-04,18:18:50.000,185,11057372,-795,0,1751653129,12694.084727299989,81.4053971100002,54291.49228872 2025-07-04,18:18:51.000,185,11057397,-795,0,1751653130,12694.16556301999,81.41244623999955,54291.57613416001 2025-07-04,18:18:52.000,185,11057383,-795,0,1751653131,12694.27334398,81.38424972000212,54291.50626296001 2025-07-04,18:18:53.000,185,11057375,-795,0,1751653132,12694.360916009995,81.34195493999869,54291.35254632 2025-07-04,18:18:54.000,185,11057398,-795,0,1751653133,12694.381124939995,81.32080755000061,54291.35254632 2025-07-04,18:18:55.000,185,11057390,-795,0,1751653134,12694.47543328,81.29966016000253,54291.268700880006 2025-07-04,18:18:56.000,185,11057391,-795,0,1751653135,12694.50911482999,81.34900406999805,54291.46434024 2025-07-04,18:18:57.000,185,11057353,-795,0,1751653136,12694.569741619991,81.32080755000061,54291.604082640006 2025-07-04,18:18:58.000,185,11057388,-795,0,1751653137,12694.51585114,81.30670929000189,54291.18485544 2025-07-04,18:18:59.000,185,11057400,-795,0,1751653138,12694.717940440001,81.3701514600034,54291.450366 2025-07-04,18:19:00.000,185,11057385,-795,0,1751653139,12694.798776160002,81.38424972000212,54291.46434024 2025-07-04,18:19:01.000,185,11057397,-795,0,1751653140,12694.960447600002,81.37720059000276,54291.450366 2025-07-04,18:19:02.000,185,11057393,-795,0,1751653141,12694.967183909997,81.39129885000148,54291.485301600005 2025-07-04,18:19:03.000,185,11057393,-795,0,1751653142,12694.994129149993,81.4053971100002,54291.62504400001 2025-07-04,18:19:04.000,185,11057386,-795,0,1751653143,12695.108646419998,81.41244623999955,54291.69491520001 2025-07-04,18:19:05.000,185,11057394,-795,0,1751653144,12695.176009519993,81.42654449999827,54291.750812160004 2025-07-04,18:19:06.000,185,11057381,-795,0,1751653145,12695.229899999998,81.49703579999914,54291.583121280004 2025-07-04,18:19:07.000,185,11057385,-795,0,1751653146,12695.223163689989,81.5040849299985,54291.42940464001 2025-07-04,18:19:08.000,185,11057354,-795,0,1751653147,12695.277054169994,81.5675271,54291.39446904 2025-07-04,18:19:09.000,185,11057375,-795,0,1751653148,12695.47240716,81.56047797000065,54291.63901824 2025-07-04,18:19:10.000,185,11057378,-795,0,1751653149,12695.519561329995,81.5675271,54291.918503040004 2025-07-04,18:19:11.000,185,11057377,-795,0,1751653150,12695.59366074,81.59572362000472,54291.87658032 2025-07-04,18:19:12.000,185,11057369,-795,0,1751653151,12695.60713335999,81.64506753000023,54291.9045288 2025-07-04,18:19:13.000,185,11057394,-795,0,1751653152,12695.66776014999,81.69441144000302,54291.56215992 2025-07-04,18:19:14.000,185,11057385,-795,0,1751653153,12695.73512325,81.73670621999918,54291.61805688 2025-07-04,18:19:15.000,185,11057379,-795,0,1751653154,12695.8361679,81.72965708999982,54291.701902320005 2025-07-04,18:19:16.000,185,11057382,-795,0,1751653155,12695.876585760001,81.79309926000133,54291.92549016 2025-07-04,18:19:17.000,185,11057363,-795,0,1751653156,12695.890058379991,81.77900100000261,54291.96042576001 2025-07-04,18:19:18.000,185,11057368,-795,0,1751653157,12695.829431589991,81.80719752000005,54291.80670912 2025-07-04,18:19:19.000,185,11057364,-795,0,1751653158,12695.984366719997,81.82129577999876,54292.05125832001 2025-07-04,18:19:20.000,185,11057346,-795,0,1751653159,12695.977630410001,81.87063969000155,54291.86260608001 2025-07-04,18:19:21.000,185,11057398,-795,0,1751653160,12696.031520889992,81.90588533999835,54291.92549016 2025-07-04,18:19:22.000,185,11057347,-795,0,1751653161,12696.065202439997,81.9270327300037,54291.9045288 2025-07-04,18:19:23.000,185,11057419,-795,0,1751653162,12696.031520889992,81.91293446999771,54292.02330984 2025-07-04,18:19:24.000,185,11057410,-795,0,1751653163,12696.024784579997,81.93408186000306,54292.21894920001 2025-07-04,18:19:25.000,185,11057382,-795,0,1751653164,12696.098883990002,81.9622783800005,54292.29580752001 2025-07-04,18:19:26.000,185,11057400,-795,0,1751653165,12696.152774469992,81.98342576999858,54292.323756000005 2025-07-04,18:19:27.000,185,11057355,-795,0,1751653166,12696.172983399993,82.04686794000008,54292.07221968 2025-07-04,18:19:28.000,185,11057387,-795,0,1751653167,12696.065202439997,82.0750644600048,54291.91151592001 2025-07-04,18:19:29.000,185,11057393,-795,0,1751653168,12696.119092920002,82.13145749999967,54291.94645152 2025-07-04,18:19:30.000,185,11057370,-795,0,1751653169,12696.071938749992,82.15260488999775,54292.13510376 2025-07-04,18:19:31.000,185,11057407,-795,0,1751653170,12696.139301850002,82.25129271000333,54292.323756000005 2025-07-04,18:19:32.000,185,11057380,-795,0,1751653171,12696.179719710002,82.30063661999884,54292.4285628 2025-07-04,18:19:33.000,185,11057432,-795,0,1751653172,12696.172983399993,82.34293140000227,54292.37965296 2025-07-04,18:19:34.000,185,11057387,-795,0,1751653173,12696.172983399993,82.39932444000442,54292.13510376 2025-07-04,18:19:35.000,185,11057388,-795,0,1751653174,12696.247082809998,82.46276660999865,54292.156065120005 2025-07-04,18:19:36.000,185,11057368,-795,0,1751653175,12696.260555430003,82.51211052000144,54292.12112952 2025-07-04,18:19:37.000,185,11057382,-795,0,1751653176,12696.253819119993,82.56850356000359,54292.35170448 2025-07-04,18:19:38.000,185,11057389,-795,0,1751653177,12696.240346500002,82.6178474699991,54292.21196208 2025-07-04,18:19:39.000,185,11057376,-795,0,1751653178,12696.172983399993,82.71653529000469,54292.16305224 2025-07-04,18:19:40.000,185,11057364,-795,0,1751653179,12696.287500669998,82.77292832999956,54292.30978176 2025-07-04,18:19:41.000,185,11057375,-795,0,1751653180,12696.368336389998,82.80112485000427,54292.14209088 2025-07-04,18:19:42.000,185,11057378,-795,0,1751653181,12696.348127459998,82.82227224000235,54292.1840136 2025-07-04,18:19:43.000,185,11057325,-795,0,1751653182,12696.368336389998,82.89276354000322,54292.17003936 2025-07-04,18:19:44.000,185,11057383,-795,0,1751653183,12696.361600079988,82.93505831999937,54292.253884800004 2025-07-04,18:19:45.000,185,11057382,-795,0,1751653184,12696.381809009989,82.94210744999873,54292.33773024 2025-07-04,18:19:46.000,185,11057399,-795,0,1751653185,12696.422226869989,83.01964787999896,54292.26785904001 2025-07-04,18:19:47.000,185,11057372,-795,0,1751653186,12696.523271519989,83.00554962000024,54292.40760144 2025-07-04,18:19:48.000,185,11057388,-795,0,1751653187,12696.476117349994,83.03374613999767,54292.037284080005 2025-07-04,18:19:49.000,185,11057380,-795,0,1751653188,12696.556953069994,83.09013917999982,54292.204974960005 2025-07-04,18:19:50.000,185,11057342,-795,0,1751653189,12696.556953069994,83.1112865699979,54292.33074312 2025-07-04,18:19:51.000,185,11057399,-795,0,1751653190,12696.516535209994,83.09718830999918,54292.51939536 2025-07-04,18:19:52.000,185,11057394,-795,0,1751653191,12696.442435799989,83.14653222000197,54292.47747264 2025-07-04,18:19:53.000,185,11057365,-795,0,1751653192,12696.375072699993,83.14653222000197,54292.45651128 2025-07-04,18:19:54.000,185,11057365,-795,0,1751653193,12696.348127459998,83.20292526000412,54292.33074312 2025-07-04,18:19:55.000,185,11057355,-795,0,1751653194,12696.381809009989,83.2240726500022,54292.30279464 2025-07-04,18:19:56.000,185,11057356,-795,0,1751653195,12696.395281629993,83.26636742999835,54292.36567872001 2025-07-04,18:19:57.000,185,11057332,-795,0,1751653196,12696.361600079988,83.23817091000092,54292.29580752001 2025-07-04,18:19:58.000,185,11057418,-795,0,1751653197,12696.247082809998,83.20997439000348,54292.274846160006 2025-07-04,18:19:59.000,185,11057375,-795,0,1751653198,12696.334654839993,83.16063048000069,54292.48445976001 2025-07-04,18:20:00.000,185,11057416,-795,0,1751653199,12696.334654839993,83.17472873999941,54292.421575680004 2025-07-04,18:20:01.000,185,11057410,-795,0,1751653200,12696.348127459998,83.1253848300039,54292.56131808001 2025-07-04,18:20:02.000,185,11057418,-795,0,1751653201,12696.435699489994,83.16063048000069,54292.40760144 2025-07-04,18:20:03.000,185,11057365,-795,0,1751653202,12696.395281629993,83.1112865699979,54292.43554992001 2025-07-04,18:20:04.000,185,11057373,-795,0,1751653203,12696.402017939989,83.11833570000454,54292.36567872001 2025-07-04,18:20:05.000,185,11057382,-795,0,1751653204,12696.422226869989,83.09718830999918,54292.64516352 2025-07-04,18:20:06.000,185,11057374,-795,0,1751653205,12696.449172109998,83.1112865699979,54292.756957440004 2025-07-04,18:20:07.000,185,11057367,-795,0,1751653206,12696.442435799989,83.13948309000261,54292.74997032001 2025-07-04,18:20:08.000,185,11057349,-795,0,1751653207,12696.294236979993,83.21702352000284,54292.47048552 2025-07-04,18:20:09.000,185,11057367,-795,0,1751653208,12696.280764360003,83.259318299999,54292.39362720001 2025-07-04,18:20:10.000,185,11057392,-795,0,1751653209,12696.213401259993,83.27341655999771,54292.372665840005 2025-07-04,18:20:11.000,185,11057360,-795,0,1751653210,12696.220137570002,83.34390785999858,54292.48445976001 2025-07-04,18:20:12.000,185,11057413,-795,0,1751653211,12696.092147679992,83.31571134000114,54292.76394456 2025-07-04,18:20:13.000,185,11057377,-795,0,1751653212,12696.004575649997,83.3227604700005,54292.7429832 2025-07-04,18:20:14.000,185,11057427,-795,0,1751653213,12695.883322069996,83.29456395000307,54292.708047600005 2025-07-04,18:20:15.000,185,11057395,-795,0,1751653214,12695.842904209996,83.29456395000307,54292.45651128 2025-07-04,18:20:16.000,185,11057439,-795,0,1751653215,12695.73512325,83.30161308000243,54292.39362720001 2025-07-04,18:20:17.000,185,11057395,-795,0,1751653216,12695.681232769995,83.26636742999835,54292.37965296 2025-07-04,18:20:18.000,185,11057379,-795,0,1751653217,12695.53303395,83.28046569000435,54292.30978176 2025-07-04,18:20:19.000,185,11057375,-795,0,1751653218,12695.479143469995,83.21702352000284,54292.421575680004 2025-07-04,18:20:20.000,185,11057386,-795,0,1751653219,12695.39157144,83.19587613000476,54292.40760144 2025-07-04,18:20:21.000,185,11057375,-795,0,1751653220,12695.40504405999,83.15358135000133,54292.43554992001 2025-07-04,18:20:22.000,185,11057398,-795,0,1751653221,12695.303999409989,83.14653222000197,54292.21894920001 2025-07-04,18:20:23.000,185,11057385,-795,0,1751653222,12695.182745829989,83.08309005000046,54292.07221968 2025-07-04,18:20:24.000,185,11057294,-795,0,1751653223,12695.122119039988,83.0760409200011,54292.00234848 2025-07-04,18:20:25.000,185,11057365,-795,0,1751653224,12695.101910109988,82.99145136000152,54292.24689768001 2025-07-04,18:20:26.000,185,11057410,-795,0,1751653225,12695.000865460002,82.98440223000216,54292.16305224 2025-07-04,18:20:27.000,185,11057391,-795,0,1751653226,12695.000865460002,82.92800919000001,54292.16305224 2025-07-04,18:20:28.000,185,11057358,-795,0,1751653227,12694.953711289992,82.89981267000258,54292.02330984 2025-07-04,18:20:29.000,185,11057390,-795,0,1751653228,12695.061492250003,82.82227224000235,54291.95343864 2025-07-04,18:20:30.000,185,11057382,-795,0,1751653229,12695.115382729993,82.80112485000427,54291.96741288 2025-07-04,18:20:31.000,185,11057378,-795,0,1751653230,12695.169273209998,82.83637050000107,54291.869593200005 2025-07-04,18:20:32.000,185,11057363,-795,0,1751653231,12695.095173799993,82.89981267000258,54291.98138712001 2025-07-04,18:20:33.000,185,11057358,-795,0,1751653232,12695.074964869993,83.00554962000024,54291.89055456001 2025-07-04,18:20:34.000,185,11057400,-795,0,1751653233,12694.906557119997,83.08309005000046,54291.85561896 2025-07-04,18:20:35.000,185,11057351,-795,0,1751653234,12694.866139259997,83.06899179000175,54292.01632272 2025-07-04,18:20:36.000,185,11057394,-795,0,1751653235,12694.859402950002,83.13948309000261,54291.84164472001 2025-07-04,18:20:37.000,185,11057388,-795,0,1751653236,12694.839194020002,83.15358135000133,54291.77876064 2025-07-04,18:20:38.000,185,11057389,-795,0,1751653237,12694.717940440001,83.13948309000261,54291.6599796 2025-07-04,18:20:39.000,185,11057371,-795,0,1751653238,12694.731413059992,83.13948309000261,54291.96042576001 2025-07-04,18:20:40.000,185,11057398,-795,0,1751653239,12694.583214239996,83.21702352000284,54291.84164472001 2025-07-04,18:20:41.000,185,11057334,-795,0,1751653240,12694.650577339991,83.30161308000243,54291.939464400006 2025-07-04,18:20:42.000,185,11057378,-795,0,1751653241,12694.650577339991,83.30161308000243,54292.05125832001 2025-07-04,18:20:43.000,185,11057338,-795,0,1751653242,12694.670786269991,83.40735003000009,54291.84164472001 2025-07-04,18:20:44.000,185,11057389,-795,0,1751653243,12694.650577339991,83.46374307000224,54291.80670912 2025-07-04,18:20:45.000,185,11057373,-795,0,1751653244,12694.657313650001,83.55538176000118,54291.82767048 2025-07-04,18:20:46.000,185,11057409,-795,0,1751653245,12694.670786269991,83.57652914999926,54292.14209088 2025-07-04,18:20:47.000,185,11057309,-795,0,1751653246,12694.650577339991,83.66111870999885,54292.204974960005 2025-07-04,18:20:48.000,185,11057402,-795,0,1751653247,12694.583214239996,83.72456088000035,54292.07221968 2025-07-04,18:20:49.000,185,11057408,-795,0,1751653248,12694.583214239996,83.84439609000401,54292.05125832001 2025-07-04,18:20:50.000,185,11057422,-795,0,1751653249,12694.684258889996,83.90078912999888,54291.84863184 2025-07-04,18:20:51.000,185,11057378,-795,0,1751653250,12694.650577339991,83.98537868999847,54292.00234848 2025-07-04,18:20:52.000,185,11057415,-795,0,1751653251,12694.684258889996,83.97832955999911,54292.02330984 2025-07-04,18:20:53.000,185,11057434,-795,0,1751653252,12694.704467819996,84.04882085999998,54292.23991056 2025-07-04,18:20:54.000,185,11057387,-795,0,1751653253,12694.643841029996,84.07701738000469,54292.17003936 2025-07-04,18:20:55.000,185,11057304,-795,0,1751653254,12694.650577339991,84.06996824999806,54292.19798784001 2025-07-04,18:20:56.000,185,11057403,-795,0,1751653255,12694.677522580001,84.11226303000149,54291.98138712001 2025-07-04,18:20:57.000,185,11057401,-795,0,1751653256,12694.684258889996,84.15455781000492,54291.93247728001 2025-07-04,18:20:58.000,185,11057400,-795,0,1751653257,12694.637104720001,84.11931216000085,54291.74382504001 2025-07-04,18:20:59.000,185,11057405,-795,0,1751653258,12694.657313650001,84.1263612900002,54291.96741288 2025-07-04,18:21:00.000,185,11057427,-795,0,1751653259,12694.731413059992,84.19685259000107,54292.17003936 2025-07-04,18:21:01.000,185,11057378,-795,0,1751653260,12694.724676749996,84.20390172000043,54292.10016816001 2025-07-04,18:21:02.000,185,11057371,-795,0,1751653261,12694.812248779992,84.2391473700045,54292.037284080005 2025-07-04,18:21:03.000,185,11057366,-795,0,1751653262,12694.805512469997,84.30258953999873,54291.66696672 2025-07-04,18:21:04.000,185,11057399,-795,0,1751653263,12694.805512469997,84.36603171000024,54291.7298508 2025-07-04,18:21:05.000,185,11057413,-795,0,1751653264,12694.845930329997,84.39422822999768,54291.75779928 2025-07-04,18:21:06.000,185,11057385,-795,0,1751653265,12694.832457709992,84.41537562000303,54292.00234848 2025-07-04,18:21:07.000,185,11057407,-795,0,1751653266,12694.738149370001,84.4858669200039,54291.96042576001 2025-07-04,18:21:08.000,185,11057411,-795,0,1751653267,12694.684258889996,84.49291605000326,54291.84164472001 2025-07-04,18:21:09.000,185,11057405,-795,0,1751653268,12694.697731510001,84.59160387000156,54292.00234848 2025-07-04,18:21:10.000,185,11057371,-795,0,1751653269,12694.697731510001,84.64799691000371,54291.6599796 2025-07-04,18:21:11.000,185,11057323,-795,0,1751653270,12694.738149370001,84.72553734000394,54291.77876064 2025-07-04,18:21:12.000,185,11057416,-795,0,1751653271,12694.717940440001,84.7960286400048,54291.73683792 2025-07-04,18:21:13.000,185,11057376,-795,0,1751653272,12694.657313650001,84.8312742900016,54291.85561896 2025-07-04,18:21:14.000,185,11057376,-795,0,1751653273,12694.643841029996,84.88061820000439,54291.87658032 2025-07-04,18:21:15.000,185,11057417,-795,0,1751653274,12694.603423169996,84.95815863000462,54291.88356744001 2025-07-04,18:21:16.000,185,11057369,-795,0,1751653275,12694.670786269991,85.01455166999949,54291.99536136 2025-07-04,18:21:17.000,185,11057404,-795,0,1751653276,12694.677522580001,85.07094471000164,54291.771773520006 2025-07-04,18:21:18.000,185,11057409,-795,0,1751653277,12694.54953268999,85.14143601000251,54291.55517280001 2025-07-04,18:21:19.000,185,11057374,-795,0,1751653278,12694.61689579,85.14143601000251,54291.69491520001 2025-07-04,18:21:20.000,185,11057355,-795,0,1751653279,12694.650577339991,85.1132394899978,54291.88356744001 2025-07-04,18:21:21.000,185,11057394,-795,0,1751653280,12694.670786269991,85.09914122999908,54292.03029696001 2025-07-04,18:21:22.000,185,11057374,-795,0,1751653281,12694.724676749996,85.10619035999844,54292.00234848 2025-07-04,18:21:23.000,185,11057384,-795,0,1751653282,12694.664049959996,85.09209209999972,54291.91151592001 2025-07-04,18:21:24.000,185,11057409,-795,0,1751653283,12694.697731510001,85.12733775000379,54291.64600536001 2025-07-04,18:21:25.000,185,11057393,-795,0,1751653284,12694.765094609997,85.16258340000059,54291.72286368001 2025-07-04,18:21:26.000,185,11057407,-795,0,1751653285,12694.717940440001,85.21192731000338,54291.71587656001 2025-07-04,18:21:27.000,185,11057398,-795,0,1751653286,12694.630368409991,85.18373078999866,54292.00933560001 2025-07-04,18:21:28.000,185,11057419,-795,0,1751653287,12694.556269,85.2260255700021,54291.80670912 2025-07-04,18:21:29.000,185,11057441,-795,0,1751653288,12694.583214239996,85.24012383000081,54291.918503040004 2025-07-04,18:21:30.000,185,11057433,-795,0,1751653289,12694.59668686,85.24012383000081,54291.88356744001 2025-07-04,18:21:31.000,185,11057376,-795,0,1751653290,12694.569741619991,85.27536948000488,54291.82767048 2025-07-04,18:21:32.000,185,11057406,-795,0,1751653291,12694.569741619991,85.29651687000296,54291.79273488001 2025-07-04,18:21:33.000,185,11057431,-795,0,1751653292,12694.502378519996,85.30356600000232,54291.8346576 2025-07-04,18:21:34.000,185,11057436,-795,0,1751653293,12694.41480649,85.26127121999889,54292.01632272 2025-07-04,18:21:35.000,185,11057359,-795,0,1751653294,12694.3541797,85.23307470000145,54292.09318104 2025-07-04,18:21:36.000,185,11057411,-795,0,1751653295,12694.280080289995,85.16963252999994,54291.9744 2025-07-04,18:21:37.000,185,11057375,-795,0,1751653296,12694.340707079995,85.0427481900042,54291.820683360005 2025-07-04,18:21:38.000,185,11057433,-795,0,1751653297,12694.39459756,84.9793060200027,54291.52722432001 2025-07-04,18:21:39.000,185,11057423,-795,0,1751653298,12694.522587449996,84.9793060200027,54291.56215992 2025-07-04,18:21:40.000,185,11057414,-795,0,1751653299,12694.637104720001,85.13438688000315,54291.68792808 2025-07-04,18:21:41.000,185,11057390,-795,0,1751653300,12694.57647793,85.24012383000081,54291.9744 2025-07-04,18:21:42.000,185,11057430,-795,0,1751653301,12694.637104720001,85.25422208999953,54292.037284080005 2025-07-04,18:21:43.000,185,11057412,-795,0,1751653302,12694.54953268999,85.28241861000424,54291.96741288 2025-07-04,18:21:44.000,185,11057418,-795,0,1751653303,12694.48890589999,85.27536948000488,54291.61805688 2025-07-04,18:21:45.000,185,11057404,-795,0,1751653304,12694.461960659995,85.29651687000296,54291.61106976 2025-07-04,18:21:46.000,185,11057398,-795,0,1751653305,12694.542796379996,85.27536948000488,54291.652992480005 2025-07-04,18:21:47.000,185,11057414,-795,0,1751653306,12694.51585114,85.26127121999889,54291.70888944 2025-07-04,18:21:48.000,185,11057413,-795,0,1751653307,12694.47543328,85.26127121999889,54291.87658032 2025-07-04,18:21:49.000,185,11057415,-795,0,1751653308,12694.51585114,85.24012383000081,54291.96741288 2025-07-04,18:21:50.000,185,11057399,-795,0,1751653309,12694.569741619991,85.24717296000017,54292.01632272 2025-07-04,18:21:51.000,185,11057403,-795,0,1751653310,12694.603423169996,85.2260255700021,54291.79273488001 2025-07-04,18:21:52.000,185,11057424,-795,0,1751653311,12694.603423169996,85.30356600000232,54291.68792808 2025-07-04,18:21:53.000,185,11057415,-795,0,1751653312,12694.603423169996,85.33176251999976,54291.57613416001 2025-07-04,18:21:54.000,185,11057389,-795,0,1751653313,12694.677522580001,85.3247133900004,54291.64600536001 2025-07-04,18:21:55.000,185,11057390,-795,0,1751653314,12694.704467819996,85.35995904000447,54291.94645152 2025-07-04,18:21:56.000,185,11057383,-795,0,1751653315,12694.812248779992,85.4374994700047,54291.988374240005 2025-07-04,18:21:57.000,185,11057408,-795,0,1751653316,12694.845930329997,85.4374994700047,54291.988374240005 2025-07-04,18:21:58.000,185,11057400,-795,0,1751653317,12694.825721399997,85.50799076999829,54291.5202372 2025-07-04,18:21:59.000,185,11057344,-795,0,1751653318,12694.967183909997,85.5714329399998,54291.652992480005 2025-07-04,18:22:00.000,185,11057351,-795,0,1751653319,12694.987392839997,85.59962946000451,54291.69491520001 2025-07-04,18:22:01.000,185,11057406,-795,0,1751653320,12695.068228559998,85.60667859000387,54291.98138712001 2025-07-04,18:22:02.000,185,11057377,-795,0,1751653321,12695.068228559998,85.64897337000002,54292.00234848 2025-07-04,18:22:03.000,185,11057406,-795,0,1751653322,12695.108646419998,85.69126815000345,54291.98138712001 2025-07-04,18:22:04.000,185,11057420,-795,0,1751653323,12695.176009519993,85.74766118999833,54292.07920680001 2025-07-04,18:22:05.000,185,11057396,-795,0,1751653324,12695.256845239994,85.76175945000432,54291.939464400006 2025-07-04,18:22:06.000,185,11057412,-795,0,1751653325,12695.290526789999,85.79700510000112,54291.89055456001 2025-07-04,18:22:07.000,185,11057432,-795,0,1751653326,12695.303999409989,85.76880858000368,54291.9045288 2025-07-04,18:22:08.000,185,11057414,-795,0,1751653327,12695.216427379994,85.76880858000368,54291.98138712001 2025-07-04,18:22:09.000,185,11057414,-795,0,1751653328,12695.270317859999,85.76175945000432,54292.05824544001 2025-07-04,18:22:10.000,185,11057405,-795,0,1751653329,12695.223163689989,85.71946467000089,54292.0442712 2025-07-04,18:22:11.000,185,11057417,-795,0,1751653330,12695.263581549989,85.71946467000089,54292.13510376 2025-07-04,18:22:12.000,185,11057442,-795,0,1751653331,12695.290526789999,85.7829068400024,54292.01632272 2025-07-04,18:22:13.000,185,11057412,-795,0,1751653332,12695.263581549989,85.76880858000368,54291.988374240005 2025-07-04,18:22:14.000,185,11057428,-795,0,1751653333,12695.250108929999,85.81110335999983,54291.94645152 2025-07-04,18:22:15.000,185,11057426,-795,0,1751653334,12695.216427379994,85.75471031999768,54292.28183328 2025-07-04,18:22:16.000,185,11057420,-795,0,1751653335,12695.135591659993,85.86044727000262,54292.23292344 2025-07-04,18:22:17.000,185,11057433,-795,0,1751653336,12695.135591659993,85.83929988000455,54292.29580752001 2025-07-04,18:22:18.000,185,11057399,-795,0,1751653337,12695.041283320003,85.90274204999878,54291.92549016 2025-07-04,18:22:19.000,185,11057446,-795,0,1751653338,12695.021074390002,85.95913509000093,54291.96042576001 2025-07-04,18:22:20.000,185,11057405,-795,0,1751653339,12695.061492250003,86.0296263900018,54292.07221968 2025-07-04,18:22:21.000,185,11057394,-795,0,1751653340,12695.048019629998,86.0930685600033,54292.10016816001 2025-07-04,18:22:22.000,185,11057386,-795,0,1751653341,12695.027810699998,86.11421595000138,54292.34471736001 2025-07-04,18:22:23.000,185,11057359,-795,0,1751653342,12694.960447600002,86.18470725000225,54292.274846160006 2025-07-04,18:22:24.000,185,11057377,-795,0,1751653343,12694.893084499992,86.23405115999776,54292.204974960005 2025-07-04,18:22:25.000,185,11057359,-795,0,1751653344,12694.906557119997,86.26224768000247,54292.1141424 2025-07-04,18:22:26.000,185,11057396,-795,0,1751653345,12694.973920219993,86.26224768000247,54292.07221968 2025-07-04,18:22:27.000,185,11057433,-795,0,1751653346,12694.926766049997,86.31864072000462,54292.0442712 2025-07-04,18:22:28.000,185,11057425,-795,0,1751653347,12694.812248779992,86.3397881100027,54291.72286368001 2025-07-04,18:22:29.000,185,11057389,-795,0,1751653348,12694.953711289992,86.38208288999886,54292.253884800004 2025-07-04,18:22:30.000,185,11057382,-795,0,1751653349,12695.014338079993,86.36798463000014,54292.26785904001 2025-07-04,18:22:31.000,185,11057373,-795,0,1751653350,12695.007601769998,86.41027941000357,54292.30978176 2025-07-04,18:22:32.000,185,11057398,-795,0,1751653351,12695.048019629998,86.41027941000357,54292.12112952 2025-07-04,18:22:33.000,185,11057384,-795,0,1751653352,12695.027810699998,86.44552506000036,54291.939464400006 2025-07-04,18:22:34.000,185,11057436,-795,0,1751653353,12695.027810699998,86.438475930001,54291.89055456001 2025-07-04,18:22:35.000,185,11057368,-795,0,1751653354,12695.041283320003,86.4737215799978,54292.00933560001 2025-07-04,18:22:36.000,185,11057410,-795,0,1751653355,12695.068228559998,86.45962331999908,54292.253884800004 2025-07-04,18:22:37.000,185,11057388,-795,0,1751653356,12695.034547009993,86.46667244999844,54292.24689768001 2025-07-04,18:22:38.000,185,11057428,-795,0,1751653357,12694.987392839997,86.46667244999844,54292.037284080005 2025-07-04,18:22:39.000,185,11057354,-795,0,1751653358,12695.027810699998,86.52306549000059,54292.00234848 2025-07-04,18:22:40.000,185,11057338,-795,0,1751653359,12695.007601769998,86.55126200999803,54291.96741288 2025-07-04,18:22:41.000,185,11057325,-795,0,1751653360,12694.960447600002,86.55831114000466,54291.96042576001 2025-07-04,18:22:42.000,185,11057373,-795,0,1751653361,12694.899820810002,86.50896723000187,54291.91151592001 2025-07-04,18:22:43.000,185,11057434,-795,0,1751653362,12694.933502359992,86.48077071000444,54292.26785904001 2025-07-04,18:22:44.000,185,11057417,-795,0,1751653363,12694.960447600002,86.4878198400038,54292.31676888001 2025-07-04,18:22:45.000,185,11057400,-795,0,1751653364,12694.913293429992,86.4878198400038,54292.33773024 2025-07-04,18:22:46.000,185,11057446,-795,0,1751653365,12694.953711289992,86.52306549000059,54292.19798784001 2025-07-04,18:22:47.000,185,11057388,-795,0,1751653366,12694.906557119997,86.53716374999931,54292.16305224 2025-07-04,18:22:48.000,185,11057422,-795,0,1751653367,12694.792039849992,86.57945853000274,54291.95343864 2025-07-04,18:22:49.000,185,11057403,-795,0,1751653368,12694.812248779992,86.6217533099989,54292.2888204 2025-07-04,18:22:50.000,185,11057430,-795,0,1751653369,12694.812248779992,86.61470417999953,54292.26087192 2025-07-04,18:22:51.000,185,11057419,-795,0,1751653370,12694.778567230001,86.60765505000018,54292.45651128 2025-07-04,18:22:52.000,185,11057451,-795,0,1751653371,12694.778567230001,86.65699896000297,54292.4285628 2025-07-04,18:22:53.000,185,11057422,-795,0,1751653372,12694.744885679997,86.74863765000191,54292.107155280006 2025-07-04,18:22:54.000,185,11057398,-795,0,1751653373,12694.697731510001,86.76273591000063,54292.1141424 2025-07-04,18:22:55.000,185,11057378,-795,0,1751653374,12694.724676749996,86.79093242999807,54292.21894920001 2025-07-04,18:22:56.000,185,11057420,-795,0,1751653375,12694.704467819996,86.8332272100015,54292.3586916 2025-07-04,18:22:57.000,185,11057391,-795,0,1751653376,12694.684258889996,86.84732547000021,54292.442537040006 2025-07-04,18:22:58.000,185,11057412,-795,0,1751653377,12694.650577339991,86.84027634000086,54292.28183328 2025-07-04,18:22:59.000,185,11057448,-795,0,1751653378,12694.630368409991,86.896669380003,54292.323756000005 2025-07-04,18:23:00.000,185,11057435,-795,0,1751653379,12694.751621989992,86.96716068000387,54292.21894920001 2025-07-04,18:23:01.000,185,11057413,-795,0,1751653380,12694.738149370001,86.97420981000323,54292.26785904001 2025-07-04,18:23:02.000,185,11057394,-795,0,1751653381,12694.744885679997,86.99535720000131,54292.22593632001 2025-07-04,18:23:03.000,185,11057432,-795,0,1751653382,12694.670786269991,87.02355371999874,54292.33074312 2025-07-04,18:23:04.000,185,11057341,-795,0,1751653383,12694.704467819996,87.03765198000474,54292.34471736001 2025-07-04,18:23:05.000,185,11057364,-795,0,1751653384,12694.623632099996,87.05175024000346,54292.34471736001 2025-07-04,18:23:06.000,185,11057398,-795,0,1751653385,12694.670786269991,87.07289763000153,54292.29580752001 2025-07-04,18:23:07.000,185,11057403,-795,0,1751653386,12694.57647793,87.08699589000025,54291.91151592001 2025-07-04,18:23:08.000,185,11057425,-795,0,1751653387,12694.556269,87.09404501999961,54291.93247728001 2025-07-04,18:23:09.000,185,11057422,-795,0,1751653388,12694.59668686,87.05879937000282,54292.05824544001 2025-07-04,18:23:10.000,185,11057426,-795,0,1751653389,12694.569741619991,87.02355371999874,54292.33074312 2025-07-04,18:23:11.000,185,11057353,-795,0,1751653390,12694.52932375999,87.02355371999874,54292.2888204 2025-07-04,18:23:12.000,185,11057419,-795,0,1751653391,12694.502378519996,87.0306028499981,54292.21196208 2025-07-04,18:23:13.000,185,11057389,-795,0,1751653392,12694.42827910999,87.02355371999874,54292.1141424 2025-07-04,18:23:14.000,185,11057375,-795,0,1751653393,12694.42827910999,86.98830807000195,54291.939464400006 2025-07-04,18:23:15.000,185,11057430,-795,0,1751653394,12694.38786124999,87.0306028499981,54292.00933560001 2025-07-04,18:23:16.000,185,11057413,-795,0,1751653395,12694.36765231999,87.0306028499981,54291.96042576001 2025-07-04,18:23:17.000,185,11057433,-795,0,1751653396,12694.37438863,87.01650458999939,54292.26087192 2025-07-04,18:23:18.000,185,11057426,-795,0,1751653397,12694.23292612,87.0306028499981,54292.05824544001 2025-07-04,18:23:19.000,185,11057329,-795,0,1751653398,12694.24639873999,86.99535720000131,54292.21894920001 2025-07-04,18:23:20.000,185,11057367,-795,0,1751653399,12694.239662429994,87.10814327999833,54292.02330984 2025-07-04,18:23:21.000,185,11057391,-795,0,1751653400,12694.199244569994,87.08699589000025,54291.98138712001 2025-07-04,18:23:22.000,185,11057399,-795,0,1751653401,12694.219453499994,87.12224154000432,54291.8346576 2025-07-04,18:23:23.000,185,11057448,-795,0,1751653402,12694.077990989994,87.15043806000176,54291.79273488001 2025-07-04,18:23:24.000,185,11057394,-795,0,1751653403,12694.152090399999,87.15748719000112,54292.17702648001 2025-07-04,18:23:25.000,185,11057401,-795,0,1751653404,12694.18577194999,87.1786345799992,54292.26785904001 2025-07-04,18:23:26.000,185,11057399,-795,0,1751653405,12694.16556301999,87.1433889300024,54292.2888204 2025-07-04,18:23:27.000,185,11057411,-795,0,1751653406,12694.111672539999,87.1433889300024,54292.05824544001 2025-07-04,18:23:28.000,185,11057401,-795,0,1751653407,12694.024100509989,87.13633980000304,54291.84863184 2025-07-04,18:23:29.000,185,11057381,-795,0,1751653408,12694.017364199994,87.1433889300024,54291.988374240005 2025-07-04,18:23:30.000,185,11057385,-795,0,1751653409,12693.936528479993,87.15748719000112,54292.00234848 2025-07-04,18:23:31.000,185,11057399,-795,0,1751653410,12693.963473719989,87.15043806000176,54292.24689768001 2025-07-04,18:23:32.000,185,11057417,-795,0,1751653411,12693.929792169998,87.18568370999856,54292.274846160006 2025-07-04,18:23:33.000,185,11057392,-795,0,1751653412,12693.889374309998,87.20683110000391,54292.39362720001 2025-07-04,18:23:34.000,185,11057413,-795,0,1751653413,12693.808538589998,87.1786345799992,54292.02330984 2025-07-04,18:23:35.000,185,11057381,-795,0,1751653414,12693.855692759993,87.18568370999856,54292.09318104 2025-07-04,18:23:36.000,185,11057377,-795,0,1751653415,12693.741175490002,87.21388023000327,54291.96741288 2025-07-04,18:23:37.000,185,11057389,-795,0,1751653416,12693.687285009997,87.19978197000455,54292.17702648001 2025-07-04,18:23:38.000,185,11057382,-795,0,1751653417,12693.491932019992,87.13633980000304,54291.85561896 2025-07-04,18:23:39.000,185,11057450,-795,0,1751653418,12693.579504050002,87.11519240999769,54292.23991056 2025-07-04,18:23:40.000,185,11057405,-795,0,1751653419,12693.545822499997,87.12929067000368,54292.35170448 2025-07-04,18:23:41.000,185,11057419,-795,0,1751653420,12693.411096299991,87.1433889300024,54292.07221968 2025-07-04,18:23:42.000,185,11057462,-795,0,1751653421,12693.350469509991,87.24912588000007,54292.00933560001 2025-07-04,18:23:43.000,185,11057374,-795,0,1751653422,12693.22921592999,87.29846979000286,54291.799722 2025-07-04,18:23:44.000,185,11057362,-795,0,1751653423,12693.2763701,87.27027326999814,54292.1840136 2025-07-04,18:23:45.000,185,11057417,-795,0,1751653424,12693.370678439991,87.23502762000135,54292.35170448 2025-07-04,18:23:46.000,185,11057416,-795,0,1751653425,12693.31005164999,87.21388023000327,54292.34471736001 2025-07-04,18:23:47.000,185,11057429,-795,0,1751653426,12693.20900699999,87.20683110000391,54292.17702648001 2025-07-04,18:23:48.000,185,11057423,-795,0,1751653427,12693.161852829995,87.22092936000263,54291.84164472001 2025-07-04,18:23:49.000,185,11057394,-795,0,1751653428,12693.19553438,87.20683110000391,54292.037284080005 2025-07-04,18:23:50.000,185,11057453,-795,0,1751653429,12693.202270689995,87.23502762000135,54292.02330984 2025-07-04,18:23:51.000,185,11057390,-795,0,1751653430,12693.13490759,87.2420767500007,54292.23991056 2025-07-04,18:23:52.000,185,11057423,-795,0,1751653431,12693.02712662999,87.26322413999878,54292.23292344 2025-07-04,18:23:53.000,185,11057434,-795,0,1751653432,12693.060808179995,87.29846979000286,54292.23292344 2025-07-04,18:23:54.000,185,11057395,-795,0,1751653433,12692.99344508,87.33371543999965,54292.05824544001 2025-07-04,18:23:55.000,185,11057457,-795,0,1751653434,12692.953027219999,87.41125586999988,54291.918503040004 2025-07-04,18:23:56.000,185,11057393,-795,0,1751653435,12693.000181389994,87.43240325999795,54291.988374240005 2025-07-04,18:23:57.000,185,11057395,-795,0,1751653436,12692.932818289999,87.41830499999924,54292.00933560001 2025-07-04,18:23:58.000,185,11057427,-635,0,1751653437,12692.730728989998,87.4253541299986,54291.82767048 2025-07-04,18:23:59.000,185,11057405,-795,0,1751653438,12692.825037329989,87.41830499999924,54292.274846160006 2025-07-04,18:24:00.000,185,11057413,-795,0,1751653439,12692.777883159994,87.43240325999795,54292.13510376 2025-07-04,18:24:01.000,185,11057444,-795,0,1751653440,12692.764410539989,87.4253541299986,54292.107155280006 2025-07-04,18:24:02.000,185,11057404,-795,0,1751653441,12692.676838509993,87.44650152000395,54291.76478640001 2025-07-04,18:24:03.000,185,11057391,-795,0,1751653442,12692.629684339998,87.46764891000203,54291.76478640001 2025-07-04,18:24:04.000,185,11057381,-795,0,1751653443,12692.649893269998,87.45355065000331,54291.93247728001 2025-07-04,18:24:05.000,185,11057401,-795,0,1751653444,12692.609475409998,87.41125586999988,54292.12112952 2025-07-04,18:24:06.000,185,11057430,-795,0,1751653445,12692.622948030003,87.41830499999924,54292.21894920001 2025-07-04,18:24:07.000,185,11057420,-795,0,1751653446,12692.535375999993,87.3901084800018,54292.12112952 2025-07-04,18:24:08.000,185,11057402,-795,0,1751653447,12692.461276590002,87.39715761000116,54291.85561896 2025-07-04,18:24:09.000,185,11057413,-795,0,1751653448,12692.481485520002,87.39715761000116,54291.85561896 2025-07-04,18:24:10.000,185,11057411,-795,0,1751653449,12692.447803969997,87.35486282999773,54291.77876064 2025-07-04,18:24:11.000,185,11057399,-795,0,1751653450,12692.501694450002,87.34781369999837,54291.87658032 2025-07-04,18:24:12.000,185,11057422,-795,0,1751653451,12692.501694450002,87.34781369999837,54292.14209088 2025-07-04,18:24:13.000,185,11057443,-795,0,1751653452,12692.501694450002,87.30551892000221,54292.156065120005 2025-07-04,18:24:14.000,185,11057466,-795,0,1751653453,12692.481485520002,87.27732240000478,54292.12811664001 2025-07-04,18:24:15.000,185,11057450,-795,0,1751653454,12692.414122419992,87.25617500999942,54291.88356744001 2025-07-04,18:24:16.000,185,11057406,-795,0,1751653455,12692.407386109997,87.26322413999878,54291.76478640001 2025-07-04,18:24:17.000,185,11057426,-795,0,1751653456,12692.427595039997,87.20683110000391,54291.76478640001 2025-07-04,18:24:18.000,185,11057458,-795,0,1751653457,12692.360231940002,87.20683110000391,54291.57613416001 2025-07-04,18:24:19.000,185,11057431,-795,0,1751653458,12692.326550389997,87.13633980000304,54291.8346576 2025-07-04,18:24:20.000,185,11057408,-795,0,1751653459,12692.420858730002,87.10814327999833,54291.86260608001 2025-07-04,18:24:21.000,185,11057389,-795,0,1751653460,12692.447803969997,87.05879937000282,54291.73683792 2025-07-04,18:24:22.000,185,11057404,-795,0,1751653461,12692.622948030003,87.03765198000474,54291.71587656001 2025-07-04,18:24:23.000,185,11057367,-795,0,1751653462,12692.683574819988,87.05175024000346,54291.63901824 2025-07-04,18:24:24.000,185,11057378,-795,0,1751653463,12692.656629579993,87.15043806000176,54291.50626296001 2025-07-04,18:24:25.000,185,11057406,-795,0,1751653464,12692.656629579993,87.10109414999897,54291.63203112 2025-07-04,18:24:26.000,185,11057397,-795,0,1751653465,12692.710520059998,87.11519240999769,54291.89055456001 2025-07-04,18:24:27.000,185,11057407,-795,0,1751653466,12692.723992679988,87.10109414999897,54291.85561896 2025-07-04,18:24:28.000,185,11057375,-795,0,1751653467,12692.723992679988,87.13633980000304,54291.68792808 2025-07-04,18:24:29.000,185,11057382,-795,0,1751653468,12692.872191499999,87.27027326999814,54291.46434024 2025-07-04,18:24:30.000,185,11057392,-795,0,1751653469,12692.865455189989,87.46059978000267,54291.46434024 2025-07-04,18:24:31.000,185,11057416,-795,0,1751653470,12692.730728989998,87.50994368999818,54291.49927584 2025-07-04,18:24:32.000,185,11057402,-795,0,1751653471,12692.609475409998,87.46764891000203,54291.6599796 2025-07-04,18:24:33.000,185,11057409,-795,0,1751653472,12692.569057549998,87.40420674000052,54291.701902320005 2025-07-04,18:24:34.000,185,11057412,-795,0,1751653473,12692.616211719993,87.43945239000459,54291.75779928 2025-07-04,18:24:35.000,185,11057361,-795,0,1751653474,12692.656629579993,87.3901084800018,54291.88356744001 2025-07-04,18:24:36.000,185,11057411,-795,0,1751653475,12692.629684339998,87.41830499999924,54291.75779928 2025-07-04,18:24:37.000,185,11057395,-795,0,1751653476,12692.629684339998,87.43240325999795,54291.71587656001 2025-07-04,18:24:38.000,185,11057414,-795,0,1751653477,12692.468012899997,87.50994368999818,54291.42940464001 2025-07-04,18:24:39.000,185,11057381,-795,0,1751653478,12692.582530170002,87.49584542999946,54292.07920680001 2025-07-04,18:24:40.000,185,11057400,-795,0,1751653479,12692.589266479998,87.55223847000161,54292.09318104 2025-07-04,18:24:41.000,185,11057340,-795,0,1751653480,12692.596002789993,87.55223847000161,54292.12112952 2025-07-04,18:24:42.000,185,11057380,-795,0,1751653481,12692.636420649993,87.60863151000376,54292.02330984 2025-07-04,18:24:43.000,185,11057411,-795,0,1751653482,12692.596002789993,87.64387716000056,54291.74382504001 2025-07-04,18:24:44.000,185,11057416,-795,0,1751653483,12692.582530170002,87.65092628999992,54291.5901084 2025-07-04,18:24:45.000,185,11057376,-795,0,1751653484,12692.616211719993,87.67912281000463,54291.74382504001 2025-07-04,18:24:46.000,185,11057424,-795,0,1751653485,12692.683574819988,87.67912281000463,54292.253884800004 2025-07-04,18:24:47.000,185,11057415,-795,0,1751653486,12692.717256369993,87.58043498999905,54292.30279464 2025-07-04,18:24:48.000,185,11057404,-795,0,1751653487,12692.636420649993,87.61568064000312,54292.07920680001 2025-07-04,18:24:49.000,185,11057400,-795,0,1751653488,12692.703783749988,87.6015823800044,54292.12112952 2025-07-04,18:24:50.000,185,11057399,-795,0,1751653489,12692.723992679988,87.59453324999777,54291.869593200005 2025-07-04,18:24:51.000,185,11057408,-795,0,1751653490,12692.777883159994,87.58748411999841,54291.988374240005 2025-07-04,18:24:52.000,185,11057426,-795,0,1751653491,12692.825037329989,87.59453324999777,54292.05125832001 2025-07-04,18:24:53.000,185,11057407,-795,0,1751653492,12692.804828399989,87.55928760000097,54292.23292344 2025-07-04,18:24:54.000,185,11057446,-795,0,1751653493,12692.811564709998,87.55223847000161,54292.23292344 2025-07-04,18:24:55.000,185,11057415,-795,0,1751653494,12692.885664119989,87.5381402100029,54292.2888204 2025-07-04,18:24:56.000,185,11057428,-795,0,1751653495,12692.858718879994,87.55223847000161,54292.156065120005 2025-07-04,18:24:57.000,185,11057403,-795,0,1751653496,12692.899136739994,87.54518934000225,54292.086193920004 2025-07-04,18:24:58.000,185,11057456,-795,0,1751653497,12692.851982569999,87.59453324999777,54291.89754168 2025-07-04,18:24:59.000,185,11057436,-795,0,1751653498,12692.959763529994,87.62272977000248,54292.00234848 2025-07-04,18:25:00.000,185,11057424,-795,0,1751653499,12693.02712662999,87.64387716000056,54292.40061432 2025-07-04,18:25:01.000,185,11057356,-795,0,1751653500,12693.09448973,87.58748411999841,54292.37965296 2025-07-04,18:25:02.000,185,11057417,-795,0,1751653501,12693.13490759,87.64387716000056,54292.442537040006 2025-07-04,18:25:03.000,185,11057375,-795,0,1751653502,12693.09448973,87.7002702000027,54292.1840136 2025-07-04,18:25:04.000,185,11057388,-795,0,1751653503,12693.15511652,87.67912281000463,54292.21196208 2025-07-04,18:25:05.000,185,11057423,-795,0,1751653504,12693.20900699999,87.7002702000027,54292.17702648001 2025-07-04,18:25:06.000,185,11057389,-795,0,1751653505,12693.18879806999,87.72141759000078,54292.274846160006 2025-07-04,18:25:07.000,185,11057371,-795,0,1751653506,12693.161852829995,87.7355158499995,54292.39362720001 2025-07-04,18:25:08.000,185,11057391,-795,0,1751653507,12693.09448973,87.78485976000229,54292.253884800004 2025-07-04,18:25:09.000,185,11057421,-795,0,1751653508,12693.202270689995,87.7355158499995,54292.33074312 2025-07-04,18:25:10.000,185,11057412,-795,0,1751653509,12693.222479619995,87.81305627999973,54292.23292344 2025-07-04,18:25:11.000,185,11057394,-795,0,1751653510,12693.25616117,87.82010540999909,54292.17702648001 2025-07-04,18:25:12.000,185,11057429,-795,0,1751653511,12693.18879806999,87.8483019300038,54292.17702648001 2025-07-04,18:25:13.000,185,11057408,-795,0,1751653512,12693.141643899995,87.87649845000124,54292.2888204 2025-07-04,18:25:14.000,185,11057378,-795,0,1751653513,12693.18879806999,87.87649845000124,54292.40061432 2025-07-04,18:25:15.000,185,11057413,-795,0,1751653514,12693.22921592999,87.93289149000339,54292.44952416 2025-07-04,18:25:16.000,185,11057377,-795,0,1751653515,12693.24942485999,88.01748105000297,54292.52638248 2025-07-04,18:25:17.000,185,11057412,-795,0,1751653516,12693.2763701,88.03157931000169,54292.23991056 2025-07-04,18:25:18.000,185,11057402,-795,0,1751653517,12693.18879806999,88.08797235000384,54292.05824544001 2025-07-04,18:25:19.000,185,11057400,-795,0,1751653518,12693.22921592999,88.0950214800032,54292.23292344 2025-07-04,18:25:20.000,185,11057432,-795,0,1751653519,12693.22921592999,88.11616887000127,54292.43554992001 2025-07-04,18:25:21.000,185,11057402,-795,0,1751653520,12693.22921592999,88.13026713,54292.498434 2025-07-04,18:25:22.000,185,11057392,-795,0,1751653521,12693.11469866,88.20780756000022,54292.498434 2025-07-04,18:25:23.000,185,11057379,-795,0,1751653522,12693.0742808,88.3417410300026,54292.43554992001 2025-07-04,18:25:24.000,185,11057400,-795,0,1751653523,12693.05407187,88.4756744999977,54292.2888204 2025-07-04,18:25:25.000,185,11057394,-795,0,1751653524,12693.101226039995,88.48272363000433,54292.39362720001 2025-07-04,18:25:26.000,185,11057379,-795,0,1751653525,12693.0742808,88.55321492999792,54292.47747264 2025-07-04,18:25:27.000,185,11057393,-795,0,1751653526,12693.060808179995,88.54616579999856,54292.777918800006 2025-07-04,18:25:28.000,185,11057388,-795,0,1751653527,12692.959763529994,88.61665709999943,54292.61721504 2025-07-04,18:25:29.000,185,11057407,-795,0,1751653528,12692.94629090999,88.63780449000478,54292.66612488 2025-07-04,18:25:30.000,185,11057429,-795,0,1751653529,12692.98670876999,88.65895188000286,54292.673112 2025-07-04,18:25:31.000,185,11057424,-795,0,1751653530,12693.01365401,88.71534491999773,54292.498434 2025-07-04,18:25:32.000,185,11057390,-795,0,1751653531,12692.99344508,88.7505905700018,54292.60324080001 2025-07-04,18:25:33.000,185,11057437,-795,0,1751653532,12692.932818289999,88.79288534999796,54292.60324080001 2025-07-04,18:25:34.000,185,11057407,-795,0,1751653533,12692.919345669994,88.83518013000139,54292.945609680006 2025-07-04,18:25:35.000,185,11057375,-795,0,1751653534,12692.912609359999,88.83518013000139,54292.83381576 2025-07-04,18:25:36.000,185,11057406,-795,0,1751653535,12692.932818289999,88.89157317000354,54292.88971272001 2025-07-04,18:25:37.000,185,11057385,-795,0,1751653536,12692.953027219999,88.89157317000354,54292.756957440004 2025-07-04,18:25:38.000,185,11057386,-795,0,1751653537,12692.92608197999,88.94796620999841,54292.53336960001 2025-07-04,18:25:39.000,185,11057389,-795,0,1751653538,12692.932818289999,88.9973101200012,54292.51240824001 2025-07-04,18:25:40.000,185,11057406,-795,0,1751653539,12692.953027219999,89.01845750999928,54292.64516352 2025-07-04,18:25:41.000,185,11057397,-795,0,1751653540,12693.01365401,89.03960490000463,54292.95958392 2025-07-04,18:25:42.000,185,11057385,-795,0,1751653541,12692.99344508,89.05370316000335,54292.994519520005 2025-07-04,18:25:43.000,185,11057346,-795,0,1751653542,12692.959763529994,89.13829272000294,54292.93862256001 2025-07-04,18:25:44.000,185,11057403,-795,0,1751653543,12692.939554599994,89.17353836999973,54292.59625368 2025-07-04,18:25:45.000,185,11057399,-795,0,1751653544,12692.899136739994,89.18058749999909,54292.60324080001 2025-07-04,18:25:46.000,185,11057410,-795,0,1751653545,12692.919345669994,89.20173489000445,54292.58227944001 2025-07-04,18:25:47.000,185,11057427,-795,0,1751653546,12692.97323615,89.22288228000252,54292.81984152001 2025-07-04,18:25:48.000,185,11057374,-795,0,1751653547,12692.838509949994,89.26517705999868,54292.73599608 2025-07-04,18:25:49.000,185,11057383,-795,0,1751653548,12692.919345669994,89.25812792999932,54292.9525968 2025-07-04,18:25:50.000,185,11057387,-795,0,1751653549,12692.939554599994,89.25812792999932,54292.86176424 2025-07-04,18:25:51.000,185,11057319,-795,0,1751653550,12692.90587304999,89.30747184000211,54292.71503472 2025-07-04,18:25:52.000,185,11057378,-795,0,1751653551,12692.865455189989,89.32861923000019,54292.62420216 2025-07-04,18:25:53.000,185,11057361,-795,0,1751653552,12692.919345669994,89.3568157500049,54292.70106048001 2025-07-04,18:25:54.000,185,11057401,-795,0,1751653553,12692.865455189989,89.3427174899989,54292.79189304 2025-07-04,18:25:55.000,185,11057407,-795,0,1751653554,12692.851982569999,89.36386488000426,54292.84080288 2025-07-04,18:25:56.000,185,11057395,-795,0,1751653555,12692.919345669994,89.3568157500049,54292.88971272001 2025-07-04,18:25:57.000,185,11057421,-795,0,1751653556,12692.892400429999,89.37796314000298,54292.9525968 2025-07-04,18:25:58.000,185,11057320,-795,0,1751653557,12692.851982569999,89.39911053000105,54292.47048552 2025-07-04,18:25:59.000,185,11057393,-795,0,1751653558,12692.90587304999,89.41320878999977,54292.610227920006 2025-07-04,18:26:00.000,185,11057313,-795,0,1751653559,12692.899136739994,89.43435617999785,54292.610227920006 2025-07-04,18:26:01.000,185,11057419,-795,0,1751653560,12692.919345669994,89.42025791999913,54292.85477712 2025-07-04,18:26:02.000,185,11057396,-795,0,1751653561,12692.97323615,89.42730704999849,54292.86875136001 2025-07-04,18:26:03.000,185,11057379,-795,0,1751653562,12692.919345669994,89.4555035700032,54292.85477712 2025-07-04,18:26:04.000,185,11057421,-795,0,1751653563,12692.932818289999,89.44140531000448,54292.84779000001 2025-07-04,18:26:05.000,185,11057413,-795,0,1751653564,12692.979972459994,89.42025791999913,54292.71503472 2025-07-04,18:26:06.000,185,11057376,-795,0,1751653565,12693.000181389994,89.3920614000017,54292.673112 2025-07-04,18:26:07.000,185,11057348,-795,0,1751653566,12692.94629090999,89.3568157500049,54292.61721504 2025-07-04,18:26:08.000,185,11057385,-795,0,1751653567,12692.831773639999,89.36386488000426,54292.53336960001 2025-07-04,18:26:09.000,185,11057343,-795,0,1751653568,12692.92608197999,89.32861923000019,54292.777918800006 2025-07-04,18:26:10.000,185,11057387,-795,0,1751653569,12692.97323615,89.30747184000211,54292.77093168001 2025-07-04,18:26:11.000,185,11057369,-795,0,1751653570,12692.939554599994,89.2440296700006,54292.69407336 2025-07-04,18:26:12.000,185,11057400,-795,0,1751653571,12693.05407187,89.25107879999996,54292.63118928001 2025-07-04,18:26:13.000,185,11057390,-795,0,1751653572,12693.040599249995,89.21583315000316,54292.6381764 2025-07-04,18:26:14.000,185,11057406,-795,0,1751653573,12693.040599249995,89.2087840200038,54292.610227920006 2025-07-04,18:26:15.000,185,11057342,-795,0,1751653574,12692.932818289999,89.10304706999887,54292.79189304 2025-07-04,18:26:16.000,185,11057348,-795,0,1751653575,12692.953027219999,89.08189968000079,54292.81984152001 2025-07-04,18:26:17.000,185,11057337,-795,0,1751653576,12692.912609359999,89.06075229000271,54292.7429832 2025-07-04,18:26:18.000,185,11057377,-795,0,1751653577,12692.90587304999,89.01845750999928,54292.52638248 2025-07-04,18:26:19.000,185,11057416,-795,0,1751653578,12692.838509949994,88.9973101200012,54292.253884800004 2025-07-04,18:26:20.000,185,11057360,-795,0,1751653579,12692.899136739994,89.02550663999864,54292.43554992001 2025-07-04,18:26:21.000,185,11057389,-795,0,1751653580,12692.96649983999,88.91272056000162,54292.5683052 2025-07-04,18:26:22.000,185,11057375,-795,0,1751653581,12692.932818289999,88.84222926000075,54292.84080288 2025-07-04,18:26:23.000,185,11057354,-795,0,1751653582,12692.892400429999,88.82108187000267,54292.77093168001 2025-07-04,18:26:24.000,185,11057418,-795,0,1751653583,12692.858718879994,88.77878708999924,54292.708047600005 2025-07-04,18:26:25.000,185,11057408,-795,0,1751653584,12692.784619469989,88.71534491999773,54292.51240824001 2025-07-04,18:26:26.000,185,11057340,-795,0,1751653585,12692.784619469989,88.6871484000003,54292.37965296 2025-07-04,18:26:27.000,185,11057397,-795,0,1751653586,12692.818301019994,88.63780449000478,54292.491446880005 2025-07-04,18:26:28.000,185,11057354,-795,0,1751653587,12692.723992679988,88.59550971000135,54292.40061432 2025-07-04,18:26:29.000,185,11057393,-795,0,1751653588,12692.717256369993,88.53206753999984,54292.673112 2025-07-04,18:26:30.000,185,11057389,-795,0,1751653589,12692.717256369993,88.48977276000369,54292.66612488 2025-07-04,18:26:31.000,185,11057353,-795,0,1751653590,12692.683574819988,88.46862536999834,54292.610227920006 2025-07-04,18:26:32.000,185,11057385,-795,0,1751653591,12692.697047439993,88.4756744999977,54292.26785904001 2025-07-04,18:26:33.000,185,11057374,-795,0,1751653592,12692.616211719993,88.42633059000218,54292.22593632001 2025-07-04,18:26:34.000,185,11057358,-795,0,1751653593,12692.629684339998,88.43337972000154,54292.14209088 2025-07-04,18:26:35.000,185,11057385,-795,0,1751653594,12692.629684339998,88.39108493999811,54292.34471736001 2025-07-04,18:26:36.000,185,11057383,-795,0,1751653595,12692.622948030003,88.36288842000067,54292.5683052 2025-07-04,18:26:37.000,185,11057422,-795,0,1751653596,12692.629684339998,88.34879016000195,54292.46349840001 2025-07-04,18:26:38.000,185,11057388,-795,0,1751653597,12692.535375999993,88.34879016000195,54292.28183328 2025-07-04,18:26:39.000,185,11057344,-795,0,1751653598,12692.649893269998,88.36288842000067,54292.12811664001 2025-07-04,18:26:40.000,185,11057402,-795,0,1751653599,12692.683574819988,88.37698667999939,54292.22593632001 2025-07-04,18:26:41.000,185,11057435,-795,0,1751653600,12692.730728989998,88.4051832000041,54292.23991056 2025-07-04,18:26:42.000,185,11057405,-795,0,1751653601,12692.777883159994,88.4051832000041,54292.34471736001 2025-07-04,18:26:43.000,185,11057397,-795,0,1751653602,12692.771146849998,88.41223233000346,54292.36567872001 2025-07-04,18:26:44.000,185,11057425,-795,0,1751653603,12692.845246259989,88.43337972000154,54292.40760144 2025-07-04,18:26:45.000,185,11057398,-795,0,1751653604,12692.912609359999,88.4404288500009,54292.41458856001 2025-07-04,18:26:46.000,185,11057338,-795,0,1751653605,12692.94629090999,88.46862536999834,54292.03029696001 2025-07-04,18:26:47.000,185,11057391,-795,0,1751653606,12692.90587304999,88.46862536999834,54292.00933560001 2025-07-04,18:26:48.000,185,11057426,-795,0,1751653607,12692.959763529994,88.51796928000113,54291.9744 2025-07-04,18:26:49.000,185,11057389,-795,0,1751653608,12693.060808179995,88.53206753999984,54292.36567872001 2025-07-04,18:26:50.000,185,11057447,-795,0,1751653609,12693.14838020999,88.57436232000327,54292.43554992001 2025-07-04,18:26:51.000,185,11057395,-795,0,1751653610,12693.20900699999,88.59550971000135,54292.48445976001 2025-07-04,18:26:52.000,185,11057412,-795,0,1751653611,12693.303315339996,88.59550971000135,54292.53336960001 2025-07-04,18:26:53.000,185,11057419,-795,0,1751653612,12693.33699689,88.69419752999966,54292.33074312 2025-07-04,18:26:54.000,185,11057371,-795,0,1751653613,12693.384151059996,88.72239405000437,54292.29580752001 2025-07-04,18:26:55.000,185,11057352,-795,0,1751653614,12693.417832610001,88.72239405000437,54292.204974960005 2025-07-04,18:26:56.000,185,11057394,-795,0,1751653615,12693.451514159991,88.77878708999924,54292.498434 2025-07-04,18:26:57.000,185,11057432,-795,0,1751653616,12693.539086190001,88.7858362199986,54292.54734384 2025-07-04,18:26:58.000,185,11057429,-795,0,1751653617,12693.545822499997,88.84222926000075,54292.44952416 2025-07-04,18:26:59.000,185,11057388,-795,0,1751653618,12693.579504050002,88.88452404000418,54292.35170448 2025-07-04,18:27:00.000,185,11057405,-795,0,1751653619,12693.613185599992,88.91272056000162,54292.33074312 2025-07-04,18:27:01.000,185,11057385,-795,0,1751653620,12693.720966560002,88.8986223000029,54292.45651128 2025-07-04,18:27:02.000,185,11057374,-795,0,1751653621,12693.694021319992,88.9620644700044,54292.41458856001 2025-07-04,18:27:03.000,185,11057351,-795,0,1751653622,12693.700757630002,88.97616273000313,54292.66612488 2025-07-04,18:27:04.000,185,11057338,-795,0,1751653623,12693.673812389992,89.00435925000056,54292.50542112 2025-07-04,18:27:05.000,185,11057371,-795,0,1751653624,12693.700757630002,89.01845750999928,54292.6381764 2025-07-04,18:27:06.000,185,11057370,-795,0,1751653625,12693.754648109993,89.08189968000079,54292.51939536 2025-07-04,18:27:07.000,185,11057436,-795,0,1751653626,12693.788329659998,89.08894881000015,54292.52638248 2025-07-04,18:27:08.000,185,11057414,-795,0,1751653627,12693.633394529992,89.08894881000015,54292.17702648001 2025-07-04,18:27:09.000,185,11057360,-795,0,1751653628,12693.822011210003,89.11714533000486,54292.48445976001 2025-07-04,18:27:10.000,185,11057389,-795,0,1751653629,12693.822011210003,89.17353836999973,54292.74997032001 2025-07-04,18:27:11.000,185,11057381,-795,0,1751653630,12693.842220140003,89.11714533000486,54292.69407336 2025-07-04,18:27:12.000,185,11057381,-795,0,1751653631,12693.747911799997,89.28632445000403,54292.610227920006 2025-07-04,18:27:13.000,185,11057426,-795,0,1751653632,12693.707493939997,89.28632445000403,54292.33773024 2025-07-04,18:27:14.000,185,11057416,-795,0,1751653633,12693.646867149997,89.3427174899989,54292.30978176 2025-07-04,18:27:15.000,185,11057382,-795,0,1751653634,12693.707493939997,89.32861923000019,54292.421575680004 2025-07-04,18:27:16.000,185,11057396,-795,0,1751653635,12693.754648109993,89.41320878999977,54292.47048552 2025-07-04,18:27:17.000,185,11057357,-795,0,1751653636,12693.768120729997,89.43435617999785,54292.673112 2025-07-04,18:27:18.000,185,11057385,-795,0,1751653637,12693.660339770002,89.54714226000215,54292.47048552 2025-07-04,18:27:19.000,185,11057301,-795,0,1751653638,12693.673812389992,89.57533877999958,54292.57529232 2025-07-04,18:27:20.000,185,11057385,-795,0,1751653639,12693.680548700002,89.65287920999981,54292.38664008001 2025-07-04,18:27:21.000,185,11057407,-795,0,1751653640,12693.667076079997,89.66697746999853,54292.421575680004 2025-07-04,18:27:22.000,185,11057378,-795,0,1751653641,12693.646867149997,89.75861616000475,54292.40061432 2025-07-04,18:27:23.000,185,11057410,-795,0,1751653642,12693.633394529992,89.80796007000026,54292.41458856001 2025-07-04,18:27:24.000,185,11057371,-795,0,1751653643,12693.619921910002,89.82910745999834,54292.63118928001 2025-07-04,18:27:25.000,185,11057391,-795,0,1751653644,12693.720966560002,89.84320572000433,54292.73599608 2025-07-04,18:27:26.000,185,11057394,-795,0,1751653645,12693.747911799997,89.91369701999793,54292.72900896001 2025-07-04,18:27:27.000,185,11057373,-795,0,1751653646,12693.808538589998,89.95599180000136,54292.46349840001 2025-07-04,18:27:28.000,185,11057363,-795,0,1751653647,12693.700757630002,90.02648310000222,54292.274846160006 2025-07-04,18:27:29.000,185,11057417,-795,0,1751653648,12693.761384420002,90.0123848400035,54292.46349840001 2025-07-04,18:27:30.000,185,11057423,-795,0,1751653649,12693.741175490002,90.10402353000245,54292.6381764 2025-07-04,18:27:31.000,185,11057400,-795,0,1751653650,12693.700757630002,90.06877787999838,54292.80586728 2025-07-04,18:27:32.000,185,11057399,-795,0,1751653651,12693.761384420002,90.10402353000245,54292.91067408 2025-07-04,18:27:33.000,185,11057349,-795,0,1751653652,12693.774857039993,90.11812179000117,54292.89669984001 2025-07-04,18:27:34.000,185,11057387,-795,0,1751653653,12693.781593350002,90.1956622200014,54292.65215064001 2025-07-04,18:27:35.000,185,11057397,-795,0,1751653654,12693.828747519998,90.21680960999947,54292.72202184001 2025-07-04,18:27:36.000,185,11057447,-795,0,1751653655,12693.808538589998,90.33664482000313,54292.69407336 2025-07-04,18:27:37.000,185,11057405,-795,0,1751653656,12693.889374309998,90.32959569000377,54292.93163544 2025-07-04,18:27:38.000,185,11057385,-795,0,1751653657,12693.822011210003,90.41418525000336,54292.826828640005 2025-07-04,18:27:39.000,185,11057380,-795,0,1751653658,12693.842220140003,90.44943090000015,54292.8128544 2025-07-04,18:27:40.000,185,11057393,-795,0,1751653659,12693.862429069988,90.52697133000038,54292.93862256001 2025-07-04,18:27:41.000,185,11057434,-795,0,1751653660,12693.956737409993,90.56926611000381,54292.78490592 2025-07-04,18:27:42.000,185,11057363,-795,0,1751653661,12693.943264789988,90.6045117600006,54292.79189304 2025-07-04,18:27:43.000,185,11057347,-795,0,1751653662,12693.963473719989,90.67500306000147,54292.7429832 2025-07-04,18:27:44.000,185,11057372,-795,0,1751653663,12693.943264789988,90.70319957999891,54292.8827256 2025-07-04,18:27:45.000,185,11057406,-795,0,1751653664,12693.963473719989,90.73139610000362,54292.91766120001 2025-07-04,18:27:46.000,185,11057364,-795,0,1751653665,12694.037573129994,90.79483826999785,54293.05740360001 2025-07-04,18:27:47.000,185,11057376,-795,0,1751653666,12694.044309439989,90.85123131,54292.84080288 2025-07-04,18:27:48.000,185,11057408,-795,0,1751653667,12693.997155269994,90.90762435000215,54292.54734384 2025-07-04,18:27:49.000,185,11057374,-795,0,1751653668,12694.064518369989,90.9640173900043,54292.79189304 2025-07-04,18:27:50.000,185,11057410,-795,0,1751653669,12694.14535408999,91.00631217000046,54292.93163544 2025-07-04,18:27:51.000,185,11057368,-795,0,1751653670,12694.19250826,91.03450868999789,54293.13426192001 2025-07-04,18:27:52.000,185,11057387,-795,0,1751653671,12694.111672539999,91.0627052100026,54293.08535208001 2025-07-04,18:27:53.000,185,11057401,-795,0,1751653672,12694.10493622999,91.06975434000196,54292.91067408 2025-07-04,18:27:54.000,185,11057370,-795,0,1751653673,12694.152090399999,91.14729477000219,54292.85477712 2025-07-04,18:27:55.000,185,11057357,-795,0,1751653674,12694.23292612,91.18958954999835,54292.81984152001 2025-07-04,18:27:56.000,185,11057393,-795,0,1751653675,12694.31376184,91.20368781000434,54292.8827256 2025-07-04,18:27:57.000,185,11057368,-795,0,1751653676,12694.3541797,91.20368781000434,54292.826828640005 2025-07-04,18:27:58.000,185,11057379,-795,0,1751653677,12694.19250826,91.22483520000242,54292.91766120001 2025-07-04,18:27:59.000,185,11057324,-795,0,1751653678,12694.29355291,91.23188433000178,54293.01548088001 2025-07-04,18:28:00.000,185,11057410,-795,0,1751653679,12694.320498149995,91.28827737000393,54293.07836496 2025-07-04,18:28:01.000,185,11057439,-795,0,1751653680,12694.39459756,91.30237563000264,54292.945609680006 2025-07-04,18:28:02.000,185,11057430,-795,0,1751653681,12694.37438863,91.3446704099988,54292.85477712 2025-07-04,18:28:03.000,185,11057364,-795,0,1751653682,12694.34744338999,91.3446704099988,54292.777918800006 2025-07-04,18:28:04.000,185,11057424,-795,0,1751653683,12694.33397077,91.43630909999774,54292.8827256 2025-07-04,18:28:05.000,185,11057378,-795,0,1751653684,12694.441751729995,91.35876867000479,54293.162210400005 2025-07-04,18:28:06.000,185,11057416,-795,0,1751653685,12694.41480649,91.36581780000415,54293.23208160001 2025-07-04,18:28:07.000,185,11057403,-795,0,1751653686,12694.40807017999,91.36581780000415,54293.19015888 2025-07-04,18:28:08.000,185,11057446,-795,0,1751653687,12694.20598087999,91.38696519000223,54292.491446880005 2025-07-04,18:28:09.000,185,11057296,-795,0,1751653688,12694.401333869995,91.35171953999816,54292.84080288 2025-07-04,18:28:10.000,185,11057380,-795,0,1751653689,12694.360916009995,91.35171953999816,54292.84779000001 2025-07-04,18:28:11.000,185,11057379,-795,0,1751653690,12694.421542799995,91.33057215000008,54293.00849376 2025-07-04,18:28:12.000,185,11057361,-795,0,1751653691,12694.39459756,91.33057215000008,54293.16919752 2025-07-04,18:28:13.000,185,11057419,-795,0,1751653692,12694.40807017999,91.26008084999921,54293.260030080004 2025-07-04,18:28:14.000,185,11057398,-795,0,1751653693,12694.47543328,91.25303171999985,54293.35784976 2025-07-04,18:28:15.000,185,11057359,-795,0,1751653694,12694.45522435,91.26712997999857,54293.09932632 2025-07-04,18:28:16.000,185,11057383,-795,0,1751653695,12694.42827910999,91.2459825900005,54293.14124904 2025-07-04,18:28:17.000,185,11057426,-795,0,1751653696,12694.39459756,91.2107369400037,54293.02945512 2025-07-04,18:28:18.000,185,11057371,-795,0,1751653697,12694.33397077,91.18254041999899,54293.05041648 2025-07-04,18:28:19.000,185,11057409,-795,0,1751653698,12694.32723445999,91.15434390000155,54293.197146 2025-07-04,18:28:20.000,185,11057423,-795,0,1751653699,12694.320498149995,91.15434390000155,54293.29496568 2025-07-04,18:28:21.000,185,11057403,-795,0,1751653700,12694.38786124999,91.12614738000411,54293.36483688 2025-07-04,18:28:22.000,185,11057391,-795,0,1751653701,12694.38786124999,91.12614738000411,54293.15522328001 2025-07-04,18:28:23.000,185,11057392,-795,0,1751653702,12694.36765231999,91.12614738000411,54293.113300560006 2025-07-04,18:28:24.000,185,11057411,-795,0,1751653703,12694.33397077,91.13319651000347,54293.022468 2025-07-04,18:28:25.000,185,11057356,-795,0,1751653704,12694.360916009995,91.08385260000068,54293.022468 2025-07-04,18:28:26.000,185,11057413,-795,0,1751653705,12694.39459756,91.0979508599994,54293.329901280005 2025-07-04,18:28:27.000,185,11057407,-795,0,1751653706,12694.39459756,91.10499998999876,54293.329901280005 2025-07-04,18:28:28.000,185,11057361,-795,0,1751653707,12694.360916009995,91.14729477000219,54293.2670172 2025-07-04,18:28:29.000,185,11057415,-795,0,1751653708,12694.421542799995,91.0979508599994,54293.05740360001 2025-07-04,18:28:30.000,185,11057383,-795,0,1751653709,12694.401333869995,91.08385260000068,54292.96657104001 2025-07-04,18:28:31.000,185,11057384,-795,0,1751653710,12694.51585114,91.12614738000411,54293.12028768 2025-07-04,18:28:32.000,185,11057383,-795,0,1751653711,12694.441751729995,91.13319651000347,54293.14124904 2025-07-04,18:28:33.000,185,11057409,-795,0,1751653712,12694.40807017999,91.12614738000411,54293.329901280005 2025-07-04,18:28:34.000,185,11057420,-795,0,1751653713,12694.34744338999,91.10499998999876,54293.280991440006 2025-07-04,18:28:35.000,185,11057381,-795,0,1751653714,12694.29355291,91.15434390000155,54293.092339200004 2025-07-04,18:28:36.000,185,11057422,-795,0,1751653715,12694.320498149995,91.20368781000434,54293.00150664 2025-07-04,18:28:37.000,185,11057398,-795,0,1751653716,12694.340707079995,91.21778607000306,54293.07137784 2025-07-04,18:28:38.000,185,11057412,-795,0,1751653717,12694.111672539999,91.21778607000306,54292.79189304 2025-07-04,18:28:39.000,185,11057338,-795,0,1751653718,12694.131881469999,91.18254041999899,54293.00150664 2025-07-04,18:28:40.000,185,11057333,-795,0,1751653719,12694.044309439989,91.1966386799977,54293.10631344001 2025-07-04,18:28:41.000,185,11057353,-795,0,1751653720,12694.010627889998,91.22483520000242,54293.08535208001 2025-07-04,18:28:42.000,185,11057378,-715,0,1751653721,12693.936528479993,91.21778607000306,54293.03644224001 2025-07-04,18:28:43.000,185,11057437,-795,0,1751653722,12693.848956449998,91.20368781000434,54292.7429832 2025-07-04,18:28:44.000,185,11057406,-795,0,1751653723,12693.815274899993,91.18254041999899,54292.875738480005 2025-07-04,18:28:45.000,185,11057336,-795,0,1751653724,12693.734439179992,91.14024564000283,54292.89669984001 2025-07-04,18:28:46.000,185,11057386,-795,0,1751653725,12693.660339770002,91.04860695000389,54293.329901280005 2025-07-04,18:28:47.000,185,11057370,-795,0,1751653726,12693.599712980002,91.01336129999981,54293.29496568 2025-07-04,18:28:48.000,185,11057370,-795,0,1751653727,12693.37741475,90.94286999999895,54293.13426192001 2025-07-04,18:28:49.000,185,11057391,-795,0,1751653728,12693.28984271999,90.9499191299983,54293.18317176001 2025-07-04,18:28:50.000,185,11057396,-795,0,1751653729,12693.2763701,90.85828043999936,54292.945609680006 2025-07-04,18:28:51.000,185,11057405,-795,0,1751653730,12693.161852829995,90.81598566000321,54293.05740360001 2025-07-04,18:28:52.000,185,11057341,-795,0,1751653731,12693.101226039995,90.68910132000019,54293.022468 2025-07-04,18:28:53.000,185,11057399,-795,0,1751653732,12692.98670876999,90.61156088999996,54293.23208160001 2025-07-04,18:28:54.000,185,11057381,-795,0,1751653733,12692.865455189989,90.5058239400023,54293.15522328001 2025-07-04,18:28:55.000,185,11057330,-795,0,1751653734,12692.750937919998,90.42828351000207,54293.25304296001 2025-07-04,18:28:56.000,185,11057355,-795,0,1751653735,12692.723992679988,90.407136120004,54293.14124904 2025-07-04,18:28:57.000,185,11057304,-795,0,1751653736,12692.548848619997,90.36484134000057,54292.79888016001 2025-07-04,18:28:58.000,185,11057380,-795,0,1751653737,12692.481485520002,90.28730091000034,54292.673112 2025-07-04,18:28:59.000,185,11057375,-795,0,1751653738,12692.353495629992,90.20976048000011,54292.708047600005 2025-07-04,18:29:00.000,185,11057406,-795,0,1751653739,12692.360231940002,90.08992527000373,54293.02945512 2025-07-04,18:29:01.000,185,11057388,-795,0,1751653740,12692.306341459996,90.01943397000286,54293.16919752 2025-07-04,18:29:02.000,185,11057396,-795,0,1751653741,12692.252450979991,89.92074615000456,54293.092339200004 2025-07-04,18:29:03.000,185,11057306,-795,0,1751653742,12692.084043229996,89.85730398000305,54292.95958392 2025-07-04,18:29:04.000,185,11057376,-795,0,1751653743,12692.03015274999,89.76566529000411,54292.72900896001 2025-07-04,18:29:05.000,185,11057387,-795,0,1751653744,12691.90889916999,89.72337051000068,54292.71503472 2025-07-04,18:29:06.000,185,11057386,-795,0,1751653745,12691.88869023999,89.61058443000366,54292.708047600005 2025-07-04,18:29:07.000,185,11057389,-795,0,1751653746,12691.760700349994,89.56124052000087,54293.08535208001 2025-07-04,18:29:08.000,185,11057402,-795,0,1751653747,12691.659655699994,89.44845444000384,54292.97355816 2025-07-04,18:29:09.000,185,11057351,-795,0,1751653748,12691.605765219989,89.40615966000041,54293.00150664 2025-07-04,18:29:10.000,185,11057433,-795,0,1751653749,12691.599028909994,89.3568157500049,54292.98054528 2025-07-04,18:29:11.000,185,11057341,-795,0,1751653750,12691.497984259993,89.26517705999868,54292.77093168001 2025-07-04,18:29:12.000,185,11057393,-795,0,1751653751,12691.403675920003,89.21583315000316,54292.58227944001 2025-07-04,18:29:13.000,185,11057394,-795,0,1751653752,12691.302631270002,89.18058749999909,54292.4285628 2025-07-04,18:29:14.000,185,11057418,-795,0,1751653753,12691.262213410002,89.08894881000015,54292.60324080001 2025-07-04,18:29:15.000,185,11057389,-795,0,1751653754,12691.322840200002,89.03960490000463,54292.59625368 2025-07-04,18:29:16.000,185,11057407,-795,0,1751653755,12691.356521749993,89.03960490000463,54292.46349840001 2025-07-04,18:29:17.000,185,11057366,-795,0,1751653756,12691.295894959992,89.11009619999822,54292.37965296 2025-07-04,18:29:18.000,185,11057395,-795,0,1751653757,12691.053387799991,89.16648924000037,54292.00234848 2025-07-04,18:29:19.000,185,11057343,-795,0,1751653758,12690.87824374,89.15944011000101,54292.12811664001 2025-07-04,18:29:20.000,185,11057311,-795,0,1751653759,12690.73678123,89.17353836999973,54292.12112952 2025-07-04,18:29:21.000,185,11057391,-795,0,1751653760,12690.62900026999,89.21583315000316,54292.45651128 2025-07-04,18:29:22.000,185,11057430,-795,0,1751653761,12690.642472889995,89.2087840200038,54292.47048552 2025-07-04,18:29:23.000,185,11057372,-795,0,1751653762,12690.494274069999,89.23698054000124,54292.37965296 2025-07-04,18:29:24.000,185,11057391,-795,0,1751653763,12690.440383589994,89.21583315000316,54292.23292344 2025-07-04,18:29:25.000,185,11057425,-795,0,1751653764,12690.420174659994,89.21583315000316,54292.2888204 2025-07-04,18:29:26.000,185,11057397,-795,0,1751653765,12690.426910969989,89.22288228000252,54292.29580752001 2025-07-04,18:29:27.000,185,11057347,-795,0,1751653766,12690.325866319989,89.21583315000316,54292.47048552 2025-07-04,18:29:28.000,185,11057442,-795,0,1751653767,12690.137249639993,89.2440296700006,54292.323756000005 2025-07-04,18:29:29.000,185,11057411,-795,0,1751653768,12690.137249639993,89.25107879999996,54292.40760144 2025-07-04,18:29:30.000,185,11057404,-795,0,1751653769,12690.096831779992,89.22288228000252,54292.37965296 2025-07-04,18:29:31.000,185,11057423,-795,0,1751653770,12690.076622849992,89.25812792999932,54292.26785904001 2025-07-04,18:29:32.000,185,11057388,-795,0,1751653771,12690.083359160002,89.2440296700006,54292.29580752001 2025-07-04,18:29:33.000,185,11057389,-795,0,1751653772,12690.042941300002,89.27927532000467,54292.33773024 2025-07-04,18:29:34.000,185,11057442,-795,0,1751653773,12690.002523440002,89.23698054000124,54292.53336960001 2025-07-04,18:29:35.000,185,11057296,-795,0,1751653774,12689.968841889997,89.25107879999996,54292.59625368 2025-07-04,18:29:36.000,185,11057400,-795,0,1751653775,12689.928424029997,89.27222618999804,54292.540356720005 2025-07-04,18:29:37.000,185,11057420,-795,0,1751653776,12689.867797239996,89.27222618999804,54292.4285628 2025-07-04,18:29:38.000,185,11057387,-795,0,1751653777,12689.807170449996,89.30042271000275,54292.14907800001 2025-07-04,18:29:39.000,185,11057400,-795,0,1751653778,12689.800434140001,89.28632445000403,54292.1840136 2025-07-04,18:29:40.000,185,11057430,-795,0,1751653779,12689.854324619992,89.22288228000252,54292.28183328 2025-07-04,18:29:41.000,185,11057394,-795,0,1751653780,12689.753279969991,89.2440296700006,54292.59625368 2025-07-04,18:29:42.000,185,11057361,-795,0,1751653781,12689.780225210001,89.21583315000316,54292.48445976001 2025-07-04,18:29:43.000,185,11057349,-795,0,1751653782,12689.67244424999,89.2440296700006,54292.37965296 2025-07-04,18:29:44.000,185,11057317,-795,0,1751653783,12689.67244424999,89.21583315000316,54292.21894920001 2025-07-04,18:29:45.000,185,11057390,-795,0,1751653784,12689.63202638999,89.20173489000445,54292.17702648001 2025-07-04,18:29:46.000,185,11057408,-795,0,1751653785,12689.605081149995,89.19468575999781,54292.12112952 2025-07-04,18:29:47.000,185,11057390,-795,0,1751653786,12689.564663289995,89.16648924000037,54292.13510376 2025-07-04,18:29:48.000,185,11057421,-795,0,1751653787,12689.483827569995,89.13124359000358,54292.22593632001 2025-07-04,18:29:49.000,185,11057363,-795,0,1751653788,12689.51077280999,89.13124359000358,54292.491446880005 2025-07-04,18:29:50.000,185,11057408,-795,0,1751653789,12689.40972815999,89.13829272000294,54292.28183328 2025-07-04,18:29:51.000,185,11057322,-795,0,1751653790,12689.524245429995,89.12419446000422,54292.253884800004 2025-07-04,18:29:52.000,185,11057350,-795,0,1751653791,12689.443409709995,89.11714533000486,54292.07221968 2025-07-04,18:29:53.000,185,11057387,-795,0,1751653792,12689.47035494999,89.10304706999887,54292.253884800004 2025-07-04,18:29:54.000,185,11057376,-795,0,1751653793,12689.45014601999,89.11009619999822,54292.156065120005 2025-07-04,18:29:55.000,185,11057419,-715,0,1751653794,12689.443409709995,89.10304706999887,54292.35170448 2025-07-04,18:29:56.000,185,11057400,-795,0,1751653795,12689.524245429995,89.08894881000015,54292.51240824001 2025-07-04,18:29:57.000,185,11057402,-795,0,1751653796,12689.544454359995,89.06075229000271,54292.39362720001 2025-07-04,18:29:58.000,185,11057390,-795,0,1751653797,12689.45688233,89.06780142000207,54291.84863184 2025-07-04,18:29:59.000,185,11057319,-795,0,1751653798,12689.49056387999,89.04665403000399,54291.95343864 2025-07-04,18:30:00.000,185,11057332,-795,0,1751653799,12689.524245429995,88.99026099000184,54292.03029696001 2025-07-04,18:30:01.000,185,11057385,-795,0,1751653800,12689.51077280999,89.00435925000056,54292.19798784001 2025-07-04,18:30:02.000,185,11057395,-795,0,1751653801,12689.51750912,88.8986223000029,54292.22593632001 2025-07-04,18:30:03.000,185,11057377,-795,0,1751653802,12689.463618639995,88.88452404000418,54292.204974960005 2025-07-04,18:30:04.000,185,11057395,-795,0,1751653803,12689.49056387999,88.86337664999883,54292.21196208 2025-07-04,18:30:05.000,185,11057372,-795,0,1751653804,12689.57139959999,88.87747491000482,54292.09318104 2025-07-04,18:30:06.000,185,11057395,-795,0,1751653805,12689.55792698,88.80698361000395,54292.02330984 2025-07-04,18:30:07.000,185,11057318,-795,0,1751653806,12689.53771805,88.7999344800046,54292.07221968 2025-07-04,18:30:08.000,185,11057383,-795,0,1751653807,12689.504036499995,88.72239405000437,54292.037284080005 2025-07-04,18:30:09.000,185,11057374,-795,0,1751653808,12689.544454359995,88.71534491999773,54292.21894920001 2025-07-04,18:30:10.000,185,11057365,-795,0,1751653809,12689.605081149995,88.69419752999966,54292.156065120005 2025-07-04,18:30:11.000,185,11057409,-795,0,1751653810,12689.57813591,88.70829578999837,54292.23292344 2025-07-04,18:30:12.000,185,11057373,-795,0,1751653811,12689.645499009996,88.69419752999966,54292.00234848 2025-07-04,18:30:13.000,185,11057349,-795,0,1751653812,12689.65897163,88.72239405000437,54291.92549016 2025-07-04,18:30:14.000,185,11057385,-795,0,1751653813,12689.71959842,88.72239405000437,54291.84863184 2025-07-04,18:30:15.000,185,11057346,-795,0,1751653814,12689.712862109991,88.73649231000309,54292.156065120005 2025-07-04,18:30:16.000,185,11057385,-795,0,1751653815,12689.780225210001,88.72239405000437,54292.17702648001 2025-07-04,18:30:17.000,185,11057354,-795,0,1751653816,12689.753279969991,88.76468883000052,54292.16305224 2025-07-04,18:30:18.000,185,11057364,-795,0,1751653817,12689.793697829991,88.74354144000245,54291.89754168 2025-07-04,18:30:19.000,185,11057399,-795,0,1751653818,12689.786961519996,88.72944318000373,54291.82767048 2025-07-04,18:30:20.000,185,11057399,-795,0,1751653819,12689.867797239996,88.69419752999966,54291.75779928 2025-07-04,18:30:21.000,185,11057371,-795,0,1751653820,12689.914951409992,88.73649231000309,54291.96042576001 2025-07-04,18:30:22.000,185,11057395,-795,0,1751653821,12689.982314510002,88.72944318000373,54292.16305224 2025-07-04,18:30:23.000,185,11057386,-755,0,1751653822,12689.914951409992,88.72239405000437,54292.086193920004 2025-07-04,18:30:24.000,185,11057369,-795,0,1751653823,12689.881269860001,88.6871484000003,54291.939464400006 2025-07-04,18:30:25.000,185,11057346,-795,0,1751653824,12689.928424029997,88.71534491999773,54291.95343864 2025-07-04,18:30:26.000,185,11057394,-795,0,1751653825,12689.989050819997,88.74354144000245,54291.81369624001 2025-07-04,18:30:27.000,185,11057388,-795,0,1751653826,12689.982314510002,88.72944318000373,54291.8346576 2025-07-04,18:30:28.000,185,11057361,-795,0,1751653827,12689.908215099997,88.71534491999773,54291.7298508 2025-07-04,18:30:29.000,185,11057416,-795,0,1751653828,12689.955369269992,88.72944318000373,54292.14209088 2025-07-04,18:30:30.000,185,11057426,-795,0,1751653829,12690.090095469997,88.73649231000309,54292.19798784001 2025-07-04,18:30:31.000,185,11057340,-795,0,1751653830,12690.029468679997,88.75763970000116,54292.17702648001 2025-07-04,18:30:32.000,185,11057380,-795,0,1751653831,12690.096831779992,88.7505905700018,54292.12112952 2025-07-04,18:30:33.000,185,11057386,-795,0,1751653832,12690.036204989992,88.77173795999988,54291.8346576 2025-07-04,18:30:34.000,185,11057418,-795,0,1751653833,12690.090095469997,88.77173795999988,54291.84863184 2025-07-04,18:30:35.000,185,11057416,-795,0,1751653834,12690.083359160002,88.76468883000052,54291.98138712001 2025-07-04,18:30:36.000,185,11057352,-795,0,1751653835,12690.117040709993,88.76468883000052,54292.253884800004 2025-07-04,18:30:37.000,185,11057395,-795,0,1751653836,12690.069886539997,88.7999344800046,54292.253884800004 2025-07-04,18:30:38.000,185,11057345,-795,0,1751653837,12689.948632959997,88.77878708999924,54292.00234848 2025-07-04,18:30:39.000,185,11057363,-795,0,1751653838,12690.069886539997,88.7858362199986,54291.99536136 2025-07-04,18:30:40.000,185,11057371,-795,0,1751653839,12690.123777020002,88.77878708999924,54291.939464400006 2025-07-04,18:30:41.000,185,11057394,-795,0,1751653840,12690.117040709993,88.7999344800046,54291.95343864 2025-07-04,18:30:42.000,185,11057408,-795,0,1751653841,12690.164194880002,88.79288534999796,54291.9744 2025-07-04,18:30:43.000,185,11057399,-795,0,1751653842,12690.130513329997,88.77878708999924,54292.10016816001 2025-07-04,18:30:44.000,185,11057354,-795,0,1751653843,12690.150722259998,88.7858362199986,54292.13510376 2025-07-04,18:30:45.000,185,11057382,-795,0,1751653844,12690.211349049998,88.7858362199986,54292.21196208 2025-07-04,18:30:46.000,185,11057442,-795,0,1751653845,12690.278712149993,88.77173795999988,54291.93247728001 2025-07-04,18:30:47.000,185,11057320,-795,0,1751653846,12690.211349049998,88.7999344800046,54291.9045288 2025-07-04,18:30:48.000,185,11057437,-795,0,1751653847,12690.197876429993,88.7505905700018,54291.81369624001 2025-07-04,18:30:49.000,185,11057395,-795,0,1751653848,12690.218085359993,88.74354144000245,54291.9744 2025-07-04,18:30:50.000,185,11057381,-795,0,1751653849,12690.238294289993,88.69419752999966,54292.05125832001 2025-07-04,18:30:51.000,185,11057396,-795,0,1751653850,12690.197876429993,88.75763970000116,54292.107155280006 2025-07-04,18:30:52.000,185,11057406,-795,0,1751653851,12690.278712149993,88.69419752999966,54292.23292344 2025-07-04,18:30:53.000,185,11057349,-795,0,1751653852,12690.204612740003,88.7505905700018,54291.76478640001 2025-07-04,18:30:54.000,185,11057379,-795,0,1751653853,12690.265239529988,88.66600101000222,54291.85561896 2025-07-04,18:30:55.000,185,11057363,-795,0,1751653854,12690.285448459988,88.68009927000094,54291.88356744001 2025-07-04,18:30:56.000,185,11057397,-795,0,1751653855,12690.278712149993,88.66600101000222,54291.918503040004 2025-07-04,18:30:57.000,185,11057446,-795,0,1751653856,12690.312393699998,88.6519027500035,54292.10016816001 2025-07-04,18:30:58.000,185,11057353,-795,0,1751653857,12690.218085359993,88.60960797000007,54291.93247728001 2025-07-04,18:30:59.000,185,11057386,-795,0,1751653858,12690.298921079993,88.64485362000414,54291.9744 2025-07-04,18:31:00.000,185,11057385,-795,0,1751653859,12690.332602629998,88.60255884000071,54291.72286368001 2025-07-04,18:31:01.000,185,11057420,-795,0,1751653860,12690.426910969989,88.60255884000071,54291.939464400006 2025-07-04,18:31:02.000,185,11057396,-795,0,1751653861,12690.453856209999,88.60255884000071,54291.88356744001 2025-07-04,18:31:03.000,185,11057360,-795,0,1751653862,12690.399965729994,88.60255884000071,54292.0442712 2025-07-04,18:31:04.000,185,11057383,-795,0,1751653863,12690.366284179989,88.53206753999984,54292.02330984 2025-07-04,18:31:05.000,185,11057325,-795,0,1751653864,12690.406702039989,88.58141145000263,54292.07221968 2025-07-04,18:31:06.000,185,11057424,-795,0,1751653865,12690.474065139999,88.56026406000456,54292.14907800001 2025-07-04,18:31:07.000,185,11057380,-795,0,1751653866,12690.50774668999,88.55321492999792,54291.93247728001 2025-07-04,18:31:08.000,185,11057379,-795,0,1751653867,12690.521219309994,88.56026406000456,54291.86260608001 2025-07-04,18:31:09.000,185,11057368,-795,0,1751653868,12690.521219309994,88.51092015000177,54291.84863184 2025-07-04,18:31:10.000,185,11057396,-715,0,1751653869,12690.581846099994,88.48272363000433,54292.0442712 2025-07-04,18:31:11.000,185,11057344,-795,0,1751653870,12690.581846099994,88.42633059000218,54292.13510376 2025-07-04,18:31:12.000,185,11057390,-795,0,1751653871,12690.58858240999,88.43337972000154,54291.988374240005 2025-07-04,18:31:13.000,185,11057347,-795,0,1751653872,12690.602055029995,88.4404288500009,54291.95343864 2025-07-04,18:31:14.000,185,11057391,-795,0,1751653873,12690.682890749995,88.46157623999898,54291.701902320005 2025-07-04,18:31:15.000,185,11057392,-795,0,1751653874,12690.703099679995,88.45452710999962,54291.799722 2025-07-04,18:31:16.000,185,11057383,-795,0,1751653875,12690.824353259995,88.41928146000282,54291.91151592001 2025-07-04,18:31:17.000,185,11057360,-795,0,1751653876,12690.864771119996,88.41928146000282,54292.23292344 2025-07-04,18:31:18.000,185,11057398,-795,0,1751653877,12690.83108956999,88.42633059000218,54292.03029696001 2025-07-04,18:31:19.000,185,11057342,-795,0,1751653878,12690.87150742999,88.38403580999875,54292.107155280006 2025-07-04,18:31:20.000,185,11057353,-795,0,1751653879,12690.945606839996,88.42633059000218,54292.107155280006 2025-07-04,18:31:21.000,185,11057397,-795,0,1751653880,12690.89171635999,88.4051832000041,54292.0442712 2025-07-04,18:31:22.000,185,11057363,-795,0,1751653881,12690.999497320001,88.43337972000154,54291.98138712001 2025-07-04,18:31:23.000,185,11057392,-795,0,1751653882,12690.905188979996,88.4404288500009,54291.89055456001 2025-07-04,18:31:24.000,185,11057390,-795,0,1751653883,12690.925397909996,88.4051832000041,54292.17702648001 2025-07-04,18:31:25.000,185,11057380,-795,0,1751653884,12690.95907946,88.41223233000346,54292.24689768001 2025-07-04,18:31:26.000,185,11057397,-795,0,1751653885,12691.006233629996,88.37698667999939,54292.274846160006 2025-07-04,18:31:27.000,185,11057362,-795,0,1751653886,12691.039915180001,88.33469190000324,54292.1141424 2025-07-04,18:31:28.000,185,11057356,-795,0,1751653887,12690.97928839,88.36288842000067,54291.84863184 2025-07-04,18:31:29.000,185,11057380,-795,0,1751653888,12691.019706250001,88.28534799000045,54292.05125832001 2025-07-04,18:31:30.000,185,11057389,-795,0,1751653889,12691.019706250001,88.27124973000173,54291.9744 2025-07-04,18:31:31.000,185,11057362,-795,0,1751653890,12691.026442559996,88.20075843000086,54292.34471736001 2025-07-04,18:31:32.000,185,11057374,-795,0,1751653891,12691.033178869991,88.17256191000342,54292.274846160006 2025-07-04,18:31:33.000,185,11057379,-795,0,1751653892,12691.053387799991,88.14436538999871,54292.38664008001 2025-07-04,18:31:34.000,185,11057349,-795,0,1751653893,12691.046651489996,88.13731625999935,54292.13510376 2025-07-04,18:31:35.000,185,11057356,-795,0,1751653894,12691.012969939991,88.08797235000384,54292.07221968 2025-07-04,18:31:36.000,185,11057353,-795,0,1751653895,12691.026442559996,88.08092322000448,54292.086193920004 2025-07-04,18:31:37.000,185,11057405,-795,0,1751653896,12690.972552079991,88.02453018000233,54292.05125832001 2025-07-04,18:31:38.000,185,11057412,-795,0,1751653897,12690.91192528999,87.96108801000082,54292.16305224 2025-07-04,18:31:39.000,185,11057328,-795,0,1751653898,12690.905188979996,87.91879323000467,54292.16305224 2025-07-04,18:31:40.000,185,11057378,-795,0,1751653899,12690.986024699996,87.89764583999931,54292.36567872001 2025-07-04,18:31:41.000,185,11057418,-795,0,1751653900,12691.019706250001,87.89764583999931,54292.3586916 2025-07-04,18:31:42.000,185,11057385,-795,0,1751653901,12691.006233629996,87.90469496999867,54292.26087192 2025-07-04,18:31:43.000,185,11057371,-795,0,1751653902,12690.965815769996,87.86240019000252,54292.33773024 2025-07-04,18:31:44.000,185,11057363,-795,0,1751653903,12690.89171635999,87.8835475800006,54292.21894920001 2025-07-04,18:31:45.000,185,11057357,-795,0,1751653904,12690.864771119996,87.82715453999845,54292.491446880005 2025-07-04,18:31:46.000,185,11057408,-795,0,1751653905,12690.85129849999,87.81305627999973,54292.47747264 2025-07-04,18:31:47.000,185,11057392,-795,0,1751653906,12690.85129849999,87.78485976000229,54292.64516352 2025-07-04,18:31:48.000,185,11057365,-795,0,1751653907,12690.804144329995,87.86944932000188,54292.33773024 2025-07-04,18:31:49.000,185,11057404,-795,0,1751653908,12690.844562189995,87.85535106000316,54292.4285628 2025-07-04,18:31:50.000,185,11057417,-795,0,1751653909,12690.87824374,87.87649845000124,54292.46349840001 2025-07-04,18:31:51.000,185,11057414,-795,0,1751653910,12690.83782588,87.86944932000188,54292.52638248 2025-07-04,18:31:52.000,185,11057363,-795,0,1751653911,12690.73004491999,87.93289149000339,54292.45651128 2025-07-04,18:31:53.000,185,11057431,-795,0,1751653912,12690.77046277999,87.89764583999931,54292.57529232 2025-07-04,18:31:54.000,185,11057423,-795,0,1751653913,12690.83108956999,87.9469897500021,54292.58227944001 2025-07-04,18:31:55.000,185,11057398,-795,0,1751653914,12690.884980049996,88.00338279000425,54292.43554992001 2025-07-04,18:31:56.000,185,11057383,-795,0,1751653915,12690.9186616,88.03862844000105,54292.45651128 2025-07-04,18:31:57.000,185,11057327,-795,0,1751653916,12690.89845267,88.07387408999784,54292.442537040006 2025-07-04,18:31:58.000,185,11057399,-795,0,1751653917,12690.79740802,88.07387408999784,54292.372665840005 2025-07-04,18:31:59.000,185,11057429,-795,0,1751653918,12690.864771119996,88.08797235000384,54292.673112 2025-07-04,18:32:00.000,185,11057375,-795,0,1751653919,12690.89845267,88.1584636500047,54292.69407336 2025-07-04,18:32:01.000,185,11057358,-795,0,1751653920,12690.932134219991,88.1584636500047,54292.72202184001 2025-07-04,18:32:02.000,185,11057368,-795,0,1751653921,12690.95907946,88.23600407999766,54292.51240824001 2025-07-04,18:32:03.000,185,11057417,-795,0,1751653922,12690.932134219991,88.25715147000301,54292.421575680004 2025-07-04,18:32:04.000,185,11057383,-795,0,1751653923,12690.97928839,88.27829886000109,54292.43554992001 2025-07-04,18:32:05.000,185,11057371,-795,0,1751653924,12691.053387799991,88.26420060000237,54292.83381576 2025-07-04,18:32:06.000,185,11057406,-795,0,1751653925,12691.087069349996,88.30649537999852,54292.91067408 2025-07-04,18:32:07.000,185,11057387,-795,0,1751653926,12691.107278279997,88.30649537999852,54292.84779000001 2025-07-04,18:32:08.000,185,11057424,-795,0,1751653927,12690.97928839,88.3417410300026,54292.673112 2025-07-04,18:32:09.000,185,11057397,-795,0,1751653928,12691.066860419996,88.36288842000067,54292.5683052 2025-07-04,18:32:10.000,185,11057400,-795,0,1751653929,12691.127487209997,88.39108493999811,54292.51240824001 2025-07-04,18:32:11.000,185,11057406,-795,0,1751653930,12691.188113999997,88.41223233000346,54292.63118928001 2025-07-04,18:32:12.000,185,11057441,-795,0,1751653931,12691.201586620002,88.38403580999875,54292.994519520005 2025-07-04,18:32:13.000,185,11057411,-795,0,1751653932,12691.167905069997,88.39813407000474,54292.97355816 2025-07-04,18:32:14.000,185,11057412,-795,0,1751653933,12691.181377690002,88.46157623999898,54292.95958392 2025-07-04,18:32:15.000,185,11057415,-795,0,1751653934,12691.154432449992,88.41223233000346,54293.05740360001 2025-07-04,18:32:16.000,185,11057378,-795,0,1751653935,12691.140959830002,88.5038710200024,54292.777918800006 2025-07-04,18:32:17.000,185,11057423,-795,0,1751653936,12691.120750900001,88.48977276000369,54292.79189304 2025-07-04,18:32:18.000,185,11057402,-795,0,1751653937,12691.039915180001,88.52501841000048,54292.68009912001 2025-07-04,18:32:19.000,185,11057381,-795,0,1751653938,12690.999497320001,88.5038710200024,54292.98054528 2025-07-04,18:32:20.000,185,11057422,-795,0,1751653939,12690.992761009991,88.48272363000433,54293.07137784 2025-07-04,18:32:21.000,185,11057436,-795,0,1751653940,12690.972552079991,88.45452710999962,54292.97355816 2025-07-04,18:32:22.000,185,11057394,-795,0,1751653941,12690.992761009991,88.51092015000177,54293.092339200004 2025-07-04,18:32:23.000,185,11057324,-795,0,1751653942,12690.93887053,88.53206753999984,54292.76394456 2025-07-04,18:32:24.000,185,11057355,-795,0,1751653943,12690.93887053,88.60960797000007,54292.70106048001 2025-07-04,18:32:25.000,185,11057385,-795,0,1751653944,12690.986024699996,88.60255884000071,54292.72900896001 2025-07-04,18:32:26.000,185,11057417,-795,0,1751653945,12690.965815769996,88.65895188000286,54292.89669984001 2025-07-04,18:32:27.000,185,11057407,-795,0,1751653946,12691.012969939991,88.64485362000414,54292.97355816 2025-07-04,18:32:28.000,185,11057412,-795,0,1751653947,12690.95907946,88.70829578999837,54292.8827256 2025-07-04,18:32:29.000,185,11057425,-795,0,1751653948,12690.95907946,88.76468883000052,54292.96657104001 2025-07-04,18:32:30.000,185,11057403,-795,0,1751653949,12690.97928839,88.86337664999883,54292.79189304 2025-07-04,18:32:31.000,185,11057390,-795,0,1751653950,12690.95907946,88.8986223000029,54292.79189304 2025-07-04,18:32:32.000,185,11057408,-795,0,1751653951,12690.85129849999,89.02550663999864,54292.72900896001 2025-07-04,18:32:33.000,185,11057397,-795,0,1751653952,12690.81761695,89.02550663999864,54292.91067408 2025-07-04,18:32:34.000,185,11057363,-795,0,1751653953,12690.73004491999,89.08189968000079,54292.85477712 2025-07-04,18:32:35.000,185,11057393,-795,0,1751653954,12690.7165723,89.08894881000015,54292.98054528 2025-07-04,18:32:36.000,185,11057381,-795,0,1751653955,12690.66941812999,89.08189968000079,54292.86176424 2025-07-04,18:32:37.000,185,11057410,-795,0,1751653956,12690.63573658,89.13829272000294,54292.777918800006 2025-07-04,18:32:38.000,185,11057412,-795,0,1751653957,12690.474065139999,89.13829272000294,54292.55433096001 2025-07-04,18:32:39.000,185,11057380,-795,0,1751653958,12690.521219309994,89.11009619999822,54292.78490592 2025-07-04,18:32:40.000,185,11057379,-795,0,1751653959,12690.46732882999,89.15239098000166,54293.06439072001 2025-07-04,18:32:41.000,185,11057368,-795,0,1751653960,12690.453856209999,89.17353836999973,54293.07137784 2025-07-04,18:32:42.000,185,11057432,-795,0,1751653961,12690.399965729994,89.22288228000252,54293.09932632 2025-07-04,18:32:43.000,185,11057399,-795,0,1751653962,12690.332602629998,89.2087840200038,54292.84080288 2025-07-04,18:32:44.000,185,11057340,-795,0,1751653963,12690.339338939993,89.25107879999996,54292.91067408 2025-07-04,18:32:45.000,185,11057427,-795,0,1751653964,12690.339338939993,89.25812792999932,54292.96657104001 2025-07-04,18:32:46.000,185,11057399,-795,0,1751653965,12690.278712149993,89.25812792999932,54293.043429360005 2025-07-04,18:32:47.000,185,11057402,-795,0,1751653966,12690.231557979998,89.21583315000316,54293.17618464 2025-07-04,18:32:48.000,185,11057379,-795,0,1751653967,12690.076622849992,89.30747184000211,54292.91067408 2025-07-04,18:32:49.000,185,11057410,-795,0,1751653968,12690.096831779992,89.27927532000467,54293.05041648 2025-07-04,18:32:50.000,185,11057423,-795,0,1751653969,12690.036204989992,89.33566835999954,54292.826828640005 2025-07-04,18:32:51.000,185,11057415,-715,0,1751653970,12690.002523440002,89.30747184000211,54292.91067408 2025-07-04,18:32:52.000,185,11057387,-795,0,1751653971,12689.928424029997,89.34976661999826,54292.9525968 2025-07-04,18:32:53.000,185,11057417,-795,0,1751653972,12689.766752589996,89.30042271000275,54292.66612488 2025-07-04,18:32:54.000,185,11057411,-795,0,1751653973,12689.706125799996,89.29337358000339,54292.95958392 2025-07-04,18:32:55.000,185,11057358,-795,0,1751653974,12689.73980735,89.16648924000037,54293.14124904 2025-07-04,18:32:56.000,185,11057374,-795,0,1751653975,12689.6387627,89.18058749999909,54293.08535208001 2025-07-04,18:32:57.000,185,11057388,-795,0,1751653976,12689.61855377,89.1453418500023,54292.77093168001 2025-07-04,18:32:58.000,185,11057371,-795,0,1751653977,12689.47709126,89.17353836999973,54292.51939536 2025-07-04,18:32:59.000,185,11057412,-795,0,1751653978,12689.47035494999,89.13124359000358,54292.60324080001 2025-07-04,18:33:00.000,185,11057366,-795,0,1751653979,12689.463618639995,89.02550663999864,54292.91766120001 2025-07-04,18:33:01.000,185,11057428,-795,0,1751653980,12689.402991849995,88.96911360000377,54292.924648320004 2025-07-04,18:33:02.000,185,11057385,-795,0,1751653981,12689.36931029999,88.90567143000226,54292.9525968 2025-07-04,18:33:03.000,185,11057316,-795,0,1751653982,12689.26826564999,88.82813100000203,54292.84080288 2025-07-04,18:33:04.000,185,11057365,-795,0,1751653983,12689.234584099999,88.81403274000331,54292.5683052 2025-07-04,18:33:05.000,185,11057408,-795,0,1751653984,12689.241320409994,88.76468883000052,54292.44952416 2025-07-04,18:33:06.000,185,11057432,-795,0,1751653985,12689.207638859989,88.70829578999837,54292.47048552 2025-07-04,18:33:07.000,185,11057352,-795,0,1751653986,12689.093121589998,88.6519027500035,54292.4285628 2025-07-04,18:33:08.000,185,11057369,-795,0,1751653987,12689.019022179993,88.59550971000135,54292.37965296 2025-07-04,18:33:09.000,185,11057387,-795,0,1751653988,12688.992076939998,88.4756744999977,54292.442537040006 2025-07-04,18:33:10.000,185,11057421,-795,0,1751653989,12689.059440039993,88.4404288500009,54292.64516352 2025-07-04,18:33:11.000,185,11057396,-795,0,1751653990,12689.045967419988,88.36993755000003,54292.30978176 2025-07-04,18:33:12.000,185,11057406,-795,0,1751653991,12688.944922770002,88.2923971199998,54292.34471736001 2025-07-04,18:33:13.000,185,11057362,-795,0,1751653992,12688.891032289997,88.27124973000173,54292.26785904001 2025-07-04,18:33:14.000,185,11057381,-795,0,1751653993,12688.823669190002,88.17961104000278,54292.421575680004 2025-07-04,18:33:15.000,185,11057411,-795,0,1751653994,12688.776515019992,88.15141451999807,54292.40061432 2025-07-04,18:33:16.000,185,11057411,-795,0,1751653995,12688.789987639997,88.07387408999784,54292.498434 2025-07-04,18:33:17.000,185,11057388,-795,0,1751653996,12688.776515019992,88.03157931000169,54292.37965296 2025-07-04,18:33:18.000,185,11057391,-795,0,1751653997,12688.628316199996,87.9963336600049,54291.99536136 2025-07-04,18:33:19.000,185,11057393,-795,0,1751653998,12688.682206680001,87.8835475800006,54292.107155280006 2025-07-04,18:33:20.000,185,11057348,-795,0,1751653999,12688.648525129996,87.8835475800006,54292.14209088 2025-07-04,18:33:21.000,185,11057401,-795,0,1751654000,12688.641788820001,87.79895802000101,54292.34471736001 2025-07-04,18:33:22.000,185,11057377,-795,0,1751654001,12688.567689409996,87.76371237000421,54292.24689768001 2025-07-04,18:33:23.000,185,11057431,-795,0,1751654002,12688.507062619996,87.70731933000206,54292.23292344 2025-07-04,18:33:24.000,185,11057415,-795,0,1751654003,12688.48011738,87.72846672000014,54292.23991056 2025-07-04,18:33:25.000,185,11057426,-795,0,1751654004,12688.48011738,87.68617194000399,54292.07221968 2025-07-04,18:33:26.000,185,11057387,-795,0,1751654005,12688.426226899996,87.64387716000056,54292.06523256 2025-07-04,18:33:27.000,185,11057383,-795,0,1751654006,12688.3588638,87.58043498999905,54291.91151592001 2025-07-04,18:33:28.000,185,11057362,-795,0,1751654007,12688.224137599995,87.56633673000033,54291.939464400006 2025-07-04,18:33:29.000,185,11057366,-795,0,1751654008,12688.183719739995,87.53109108000353,54292.00933560001 2025-07-04,18:33:30.000,185,11057385,-795,0,1751654009,12688.123092949994,87.51699282000482,54292.0442712 2025-07-04,18:33:31.000,185,11057378,-795,0,1751654010,12688.08941139999,87.52404195000418,54292.02330984 2025-07-04,18:33:32.000,185,11057425,-795,0,1751654011,12688.042257229994,87.50289455999882,54291.84164472001 2025-07-04,18:33:33.000,185,11057403,-795,0,1751654012,12688.028784609989,87.46764891000203,54291.88356744001 2025-07-04,18:33:34.000,185,11057383,-795,0,1751654013,12687.954685199998,87.4253541299986,54291.81369624001 2025-07-04,18:33:35.000,185,11057409,-795,0,1751654014,12687.867113169988,87.31961718000093,54291.95343864 2025-07-04,18:33:36.000,185,11057370,-795,0,1751654015,12687.786277449988,87.31961718000093,54292.00933560001 2025-07-04,18:33:37.000,185,11057417,-795,0,1751654016,12687.739123279993,87.27732240000478,54291.96741288 2025-07-04,18:33:38.000,185,11057415,-795,0,1751654017,12687.530297669997,87.27027326999814,54291.56215992 2025-07-04,18:33:39.000,185,11057375,-795,0,1751654018,12687.685232800002,87.19978197000455,54291.63203112 2025-07-04,18:33:40.000,185,11057377,-795,0,1751654019,12687.698705419993,87.15748719000112,54291.79273488001 2025-07-04,18:33:41.000,185,11057371,-795,0,1751654020,12687.718914349993,87.09404501999961,54291.69491520001 2025-07-04,18:33:42.000,185,11057388,-795,0,1751654021,12687.732386969998,87.03765198000474,54291.89754168 2025-07-04,18:33:43.000,185,11057364,-795,0,1751654022,12687.651551249997,86.97420981000323,54291.84863184 2025-07-04,18:33:44.000,185,11057432,-795,0,1751654023,12687.611133389997,86.896669380003,54291.82767048 2025-07-04,18:33:45.000,185,11057399,-795,0,1751654024,12687.543770290002,86.86142372999893,54291.75779928 2025-07-04,18:33:46.000,185,11057385,-795,0,1751654025,12687.516825049992,86.81912895000278,54291.56215992 2025-07-04,18:33:47.000,185,11057353,-795,0,1751654026,12687.435989329992,86.77683416999935,54291.49228872 2025-07-04,18:33:48.000,185,11057419,-795,0,1751654027,12687.30126313,86.74158852000255,54291.38748192001 2025-07-04,18:33:49.000,185,11057357,-795,0,1751654028,12687.328208369996,86.64290070000425,54291.799722 2025-07-04,18:33:50.000,185,11057383,-795,0,1751654029,12687.26084527,86.60060592000082,54291.77876064 2025-07-04,18:33:51.000,185,11057408,-795,0,1751654030,12687.24063634,86.52306549000059,54291.73683792 2025-07-04,18:33:52.000,185,11057370,-795,0,1751654031,12687.13285537999,86.4878198400038,54291.5901084 2025-07-04,18:33:53.000,185,11057408,-795,0,1751654032,12687.05201965999,86.4737215799978,54291.35254632 2025-07-04,18:33:54.000,185,11057386,-795,0,1751654033,12687.01160179999,86.42437767000229,54291.247739520004 2025-07-04,18:33:55.000,185,11057411,-795,0,1751654034,12687.025074419995,86.36093550000078,54291.2058168 2025-07-04,18:33:56.000,185,11057414,-795,0,1751654035,12687.085701209995,86.32568985000398,54291.66696672 2025-07-04,18:33:57.000,185,11057397,-795,0,1751654036,12687.07222858999,86.30454245999863,54291.583121280004 2025-07-04,18:33:58.000,185,11057390,-795,0,1751654037,12686.95771132,86.19880551000097,54291.38049480001 2025-07-04,18:33:59.000,185,11057349,-795,0,1751654038,12687.045283349995,86.14241246999882,54291.33857208001 2025-07-04,18:34:00.000,185,11057359,-795,0,1751654039,12687.045283349995,86.16355986000417,54291.21280392001 2025-07-04,18:34:01.000,185,11057386,-795,0,1751654040,12687.03854704,86.14241246999882,54291.18485544 2025-07-04,18:34:02.000,185,11057400,-795,0,1751654041,12686.95771132,86.18470725000225,54291.198829680005 2025-07-04,18:34:03.000,185,11057388,-795,0,1751654042,12686.87013928999,86.19880551000097,54291.37350768 2025-07-04,18:34:04.000,185,11057381,-795,0,1751654043,12686.87013928999,86.17765812000289,54291.42241752 2025-07-04,18:34:05.000,185,11057332,-795,0,1751654044,12686.91729346,86.1917563800016,54291.40145616 2025-07-04,18:34:06.000,185,11057336,-795,0,1751654045,12686.984656559995,86.10716682000202,54291.40145616 2025-07-04,18:34:07.000,185,11057397,-795,0,1751654046,12686.964447629995,86.13536333999946,54291.268700880006 2025-07-04,18:34:08.000,185,11057364,-795,0,1751654047,12686.789303569989,86.12126508000074,54291.05908728 2025-07-04,18:34:09.000,185,11057375,-795,0,1751654048,12686.802776189994,86.11421595000138,54291.10799712 2025-07-04,18:34:10.000,185,11057369,-795,0,1751654049,12686.789303569989,86.08601943000394,54291.26171376001 2025-07-04,18:34:11.000,185,11057328,-795,0,1751654050,12686.84993035999,86.10011769000266,54291.33158496 2025-07-04,18:34:12.000,185,11057338,-795,0,1751654051,12686.82972142999,86.12126508000074,54291.40145616 2025-07-04,18:34:13.000,185,11057388,-795,0,1751654052,12686.876875599999,86.14946159999818,54291.24075240001 2025-07-04,18:34:14.000,185,11057364,-795,0,1751654053,12686.91729346,86.1917563800016,54291.04511304001 2025-07-04,18:34:15.000,185,11057355,-795,0,1751654054,12686.95097500999,86.15651073000481,54291.19184256001 2025-07-04,18:34:16.000,185,11057410,-795,0,1751654055,12686.924029769994,86.17060899000353,54291.15690696 2025-07-04,18:34:17.000,185,11057339,-795,0,1751654056,12686.91055714999,86.14946159999818,54291.37350768 2025-07-04,18:34:18.000,185,11057353,-795,0,1751654057,12686.809512499989,86.21995289999904,54291.18485544 2025-07-04,18:34:19.000,185,11057375,-795,0,1751654058,12686.863402979994,86.23405115999776,54291.31062360001 2025-07-04,18:34:20.000,185,11057396,-795,0,1751654059,12686.87013928999,86.29749332999927,54291.23376528 2025-07-04,18:34:21.000,185,11057370,-795,0,1751654060,12686.89034821999,86.26224768000247,54291.21979104001 2025-07-04,18:34:22.000,185,11057368,-795,0,1751654061,12686.816248809999,86.26224768000247,54291.247739520004 2025-07-04,18:34:23.000,185,11057380,-795,0,1751654062,12686.728676779989,86.29749332999927,54291.32459784 2025-07-04,18:34:24.000,185,11057331,-795,0,1751654063,12686.708467849989,86.28339507000055,54291.42241752 2025-07-04,18:34:25.000,185,11057397,-795,0,1751654064,12686.694995229998,86.29749332999927,54291.39446904 2025-07-04,18:34:26.000,185,11057319,-795,0,1751654065,12686.668049989989,86.30454245999863,54291.40844328001 2025-07-04,18:34:27.000,185,11057379,-795,0,1751654066,12686.607423199988,86.32568985000398,54291.01716456 2025-07-04,18:34:28.000,185,11057367,-795,0,1751654067,12686.553532719998,86.35388637000142,54291.04511304001 2025-07-04,18:34:29.000,185,11057394,-795,0,1751654068,12686.634368439998,86.33273898000334,54291.149919840005 2025-07-04,18:34:30.000,185,11057388,-795,0,1751654069,12686.593950579998,86.30454245999863,54291.37350768 2025-07-04,18:34:31.000,185,11057355,-795,0,1751654070,12686.620895819993,86.29044419999991,54291.49228872 2025-07-04,18:34:32.000,185,11057385,-795,0,1751654071,12686.540060099993,86.29044419999991,54291.415430400004 2025-07-04,18:34:33.000,185,11057390,-795,0,1751654072,12686.492905929998,86.29044419999991,54291.28966224001 2025-07-04,18:34:34.000,185,11057365,-795,0,1751654073,12686.533323789998,86.29749332999927,54291.05210016001 2025-07-04,18:34:35.000,185,11057377,-795,0,1751654074,12686.506378550002,86.31159158999799,54291.17088120001 2025-07-04,18:34:36.000,185,11057393,-795,0,1751654075,12686.412070209997,86.31864072000462,54291.08703576 2025-07-04,18:34:37.000,185,11057339,-795,0,1751654076,12686.432279139997,86.26224768000247,54291.2058168 2025-07-04,18:34:38.000,185,11057373,-795,0,1751654077,12686.263871390001,86.24814942000376,54291.18485544 2025-07-04,18:34:39.000,185,11057339,-795,0,1751654078,12686.263871390001,86.20585464000033,54291.268700880006 2025-07-04,18:34:40.000,185,11057362,-795,0,1751654079,12686.183035670001,86.17060899000353,54291.275688 2025-07-04,18:34:41.000,185,11057372,-795,0,1751654080,12686.203244600001,86.13536333999946,54291.04511304001 2025-07-04,18:34:42.000,185,11057344,-795,0,1751654081,12686.189771979996,86.05782290999923,54291.04511304001 2025-07-04,18:34:43.000,185,11057398,-795,0,1751654082,12686.095463639991,86.01552813000308,54291.031138800005 2025-07-04,18:34:44.000,185,11057386,-795,0,1751654083,12686.028100539996,85.94503683000221,54291.080048640004 2025-07-04,18:34:45.000,185,11057431,-795,0,1751654084,12685.97421005999,85.95208596000157,54291.149919840005 2025-07-04,18:34:46.000,185,11057362,-795,0,1751654085,12685.927055889995,85.980282479999,54291.19184256001 2025-07-04,18:34:47.000,185,11057312,-795,0,1751654086,12685.906846959995,85.97323334999965,54291.16389408 2025-07-04,18:34:48.000,185,11057412,-795,0,1751654087,12685.77885707,86.00847900000372,54290.6119116 2025-07-04,18:34:49.000,185,11057379,-795,0,1751654088,12685.75864814,85.99438073999772,54290.75864112001 2025-07-04,18:34:50.000,185,11057356,-795,0,1751654089,12685.75191182999,86.02257726000244,54290.65383432 2025-07-04,18:34:51.000,185,11057399,-795,0,1751654090,12685.75864814,86.03667552000115,54290.982228960005 2025-07-04,18:34:52.000,185,11057383,-795,0,1751654091,12685.81253861999,85.99438073999772,54291.08703576 2025-07-04,18:34:53.000,185,11057384,-795,0,1751654092,12685.69802135,86.08601943000394,54290.88440928001 2025-07-04,18:34:54.000,185,11057388,-795,0,1751654093,12685.785593379995,86.13536333999946,54290.982228960005 2025-07-04,18:34:55.000,185,11057407,-795,0,1751654094,12685.79232968999,86.14946159999818,54290.67479568 2025-07-04,18:34:56.000,185,11057361,-795,0,1751654095,12685.785593379995,86.29044419999991,54290.46518208 2025-07-04,18:34:57.000,185,11057338,-795,0,1751654096,12685.927055889995,86.33273898000334,54290.39531088 2025-07-04,18:34:58.000,185,11057369,-795,0,1751654097,12686.048309469996,86.38913201999821,54290.549027520006 2025-07-04,18:34:59.000,185,11057369,-795,0,1751654098,12686.223453530001,86.38208288999886,54290.528066160005 2025-07-04,18:35:00.000,185,11057396,-795,0,1751654099,12686.317761869992,86.3750337599995,54290.61889872001 2025-07-04,18:35:01.000,185,11057378,-795,0,1751654100,12686.364916040002,86.36093550000078,54290.63287296 2025-07-04,18:35:02.000,185,11057429,-795,0,1751654101,12686.304289250002,86.35388637000142,54290.2974912 2025-07-04,18:35:03.000,185,11057349,-795,0,1751654102,12686.344707110002,86.31864072000462,54290.34640104 2025-07-04,18:35:04.000,185,11057422,-795,0,1751654103,12686.284080320002,86.33273898000334,54290.16473592001 2025-07-04,18:35:05.000,185,11057372,-795,0,1751654104,12686.304289250002,86.28339507000055,54290.48614344 2025-07-04,18:35:06.000,185,11057402,-795,0,1751654105,12686.344707110002,86.28339507000055,54290.5071048 2025-07-04,18:35:07.000,185,11057411,-795,0,1751654106,12686.317761869992,86.25519855000312,54290.5071048 2025-07-04,18:35:08.000,185,11057377,-795,0,1751654107,12686.290816629997,86.24814942000376,54290.28351696001 2025-07-04,18:35:09.000,185,11057342,-795,0,1751654108,12686.337970799992,86.23405115999776,54290.241594240004 2025-07-04,18:35:10.000,185,11057369,-795,0,1751654109,12686.378388659992,86.17765812000289,54290.29050408 2025-07-04,18:35:11.000,185,11057363,-795,0,1751654110,12686.364916040002,86.14241246999882,54290.24858136 2025-07-04,18:35:12.000,185,11057400,-795,0,1751654111,12686.236926149992,86.10716682000202,54290.37434952001 2025-07-04,18:35:13.000,185,11057400,-795,0,1751654112,12686.250398769997,86.07192116999795,54290.381336640006 2025-07-04,18:35:14.000,185,11057397,-795,0,1751654113,12686.257135079992,86.02257726000244,54290.360375280005 2025-07-04,18:35:15.000,185,11057385,-795,0,1751654114,12686.236926149992,85.98733160999836,54290.3673624 2025-07-04,18:35:16.000,185,11057372,-795,0,1751654115,12686.257135079992,85.94503683000221,54290.33242680001 2025-07-04,18:35:17.000,185,11057393,-795,0,1751654116,12686.183035670001,85.97323334999965,54290.2974912 2025-07-04,18:35:18.000,185,11057381,-795,0,1751654117,12686.08199102,85.95208596000157,54290.06691624001 2025-07-04,18:35:19.000,185,11057343,-795,0,1751654118,12686.06178209,85.92388944000413,54290.41627224 2025-07-04,18:35:20.000,185,11057370,-795,0,1751654119,12685.967473749995,85.8815946600007,54290.38832376 2025-07-04,18:35:21.000,185,11057356,-795,0,1751654120,12685.93379219999,85.86044727000262,54290.45819496 2025-07-04,18:35:22.000,185,11057377,-795,0,1751654121,12685.906846959995,85.83929988000455,54290.22762 2025-07-04,18:35:23.000,185,11057373,-795,0,1751654122,12685.785593379995,85.81110335999983,54290.10883896 2025-07-04,18:35:24.000,185,11057403,-715,0,1751654123,12685.73170289999,85.71946467000089,54290.10185184 2025-07-04,18:35:25.000,185,11057371,-795,0,1751654124,12685.79232968999,85.67716989000473,54290.262555600006 2025-07-04,18:35:26.000,185,11057377,-795,0,1751654125,12685.69802135,85.61372772000323,54290.37434952001 2025-07-04,18:35:27.000,185,11057352,-795,0,1751654126,12685.617185629999,85.52913816000364,54290.30447832001 2025-07-04,18:35:28.000,185,11057430,-795,0,1751654127,12685.495932049998,85.47979425000085,54290.16473592001 2025-07-04,18:35:29.000,185,11057351,-795,0,1751654128,12685.522877289994,85.46569599000213,54289.93416096 2025-07-04,18:35:30.000,185,11057414,-795,0,1751654129,12685.516140979998,85.33176251999976,54289.95512232 2025-07-04,18:35:31.000,185,11057355,-795,0,1751654130,12685.489195739989,85.26127121999889,54290.03198064 2025-07-04,18:35:32.000,185,11057376,-795,0,1751654131,12685.475723119998,85.1132394899978,54290.15076168 2025-07-04,18:35:33.000,185,11057406,-795,0,1751654132,12685.482459429993,85.01455166999949,54290.15076168 2025-07-04,18:35:34.000,185,11057345,-795,0,1751654133,12685.482459429993,85.00045341000077,54290.1228132 2025-07-04,18:35:35.000,185,11057316,-795,0,1751654134,12685.543086219994,85.09209209999972,54290.12980032 2025-07-04,18:35:36.000,185,11057372,-795,0,1751654135,12685.475723119998,85.09914122999908,54289.83634128 2025-07-04,18:35:37.000,185,11057387,-795,0,1751654136,12685.361205849993,85.14848514000187,54289.878264000006 2025-07-04,18:35:38.000,185,11057397,-795,0,1751654137,12685.179325479992,85.14848514000187,54289.640701920005 2025-07-04,18:35:39.000,185,11057361,-795,0,1751654138,12685.051335589997,85.16258340000059,54289.82935416001 2025-07-04,18:35:40.000,185,11057384,-795,0,1751654139,12685.017654039992,85.15553427000123,54289.96909656001 2025-07-04,18:35:41.000,185,11057378,-795,0,1751654140,12685.004181420001,85.20487818000402,54290.08787760001 2025-07-04,18:35:42.000,185,11057380,-795,0,1751654141,12684.970499869996,85.24717296000017,54290.10185184 2025-07-04,18:35:43.000,185,11057318,-795,0,1751654142,12684.963763560001,85.30356600000232,54289.79441856 2025-07-04,18:35:44.000,185,11057431,-795,0,1751654143,12684.855982599991,85.30356600000232,54289.63371480001 2025-07-04,18:35:45.000,185,11057374,-795,0,1751654144,12684.869455219996,85.30356600000232,54289.62672768 2025-07-04,18:35:46.000,185,11057379,-795,0,1751654145,12684.83577366999,85.30356600000232,54289.94813520001 2025-07-04,18:35:47.000,185,11057389,-795,0,1751654146,12684.849246289996,85.30356600000232,54289.95512232 2025-07-04,18:35:48.000,185,11057378,-795,0,1751654147,12684.727992709995,85.3247133900004,54289.92018672001 2025-07-04,18:35:49.000,185,11057364,-795,0,1751654148,12684.77514687999,85.33881164999912,54289.92018672001 2025-07-04,18:35:50.000,185,11057414,-795,0,1751654149,12684.77514687999,85.36700817000383,54289.82236704 2025-07-04,18:35:51.000,185,11057325,-795,0,1751654150,12684.687574849995,85.39520469000126,54289.81537992 2025-07-04,18:35:52.000,185,11057413,-795,0,1751654151,12684.667365919995,85.40225382000062,54289.71756024 2025-07-04,18:35:53.000,185,11057397,-795,0,1751654152,12684.53263971999,85.39520469000126,54289.89922536001 2025-07-04,18:35:54.000,185,11057414,-795,0,1751654153,12684.525903409994,85.35290990999783,54289.87127688001 2025-07-04,18:35:55.000,185,11057394,-795,0,1751654154,12684.49895817,85.43045033999806,54289.93416096 2025-07-04,18:35:56.000,185,11057356,-795,0,1751654155,12684.57979389,85.3881555600019,54289.83634128 2025-07-04,18:35:57.000,185,11057382,-795,0,1751654156,12684.485485549994,85.3881555600019,54289.542882240006 2025-07-04,18:35:58.000,185,11057380,-795,0,1751654157,12684.43159506999,85.3881555600019,54289.528908 2025-07-04,18:35:59.000,185,11057401,-795,0,1751654158,12684.505694479994,85.38110643000255,54289.591792080006 2025-07-04,18:36:00.000,185,11057320,-795,0,1751654159,12684.458540309999,85.33881164999912,54289.86428976 2025-07-04,18:36:01.000,185,11057372,-795,0,1751654160,12684.377704589999,85.33176251999976,54289.94813520001 2025-07-04,18:36:02.000,185,11057350,-795,0,1751654161,12684.39117720999,85.29651687000296,54289.81537992 2025-07-04,18:36:03.000,185,11057332,-795,0,1751654162,12684.256451009998,85.2894677400036,54289.3891656 2025-07-04,18:36:04.000,185,11057350,-795,0,1751654163,12684.283396249994,85.2894677400036,54289.47999816 2025-07-04,18:36:05.000,185,11057414,-795,0,1751654164,12684.256451009998,85.26832034999825,54289.47999816 2025-07-04,18:36:06.000,185,11057346,-795,0,1751654165,12684.290132559989,85.24012383000081,54289.78044432001 2025-07-04,18:36:07.000,185,11057392,-795,0,1751654166,12684.216033149998,85.26832034999825,54289.85031552001 2025-07-04,18:36:08.000,185,11057427,-795,0,1751654167,12684.074570639998,85.24012383000081,54289.61974056 2025-07-04,18:36:09.000,185,11057365,-795,0,1751654168,12684.027416470002,85.26832034999825,54289.7734572 2025-07-04,18:36:10.000,185,11057383,-795,0,1751654169,12684.034152779997,85.31766426000104,54289.45204968 2025-07-04,18:36:11.000,185,11057390,-795,0,1751654170,12683.960053369992,85.3881555600019,54289.47999816 2025-07-04,18:36:12.000,185,11057408,-795,0,1751654171,12683.986998610002,85.36700817000383,54289.54986936 2025-07-04,18:36:13.000,185,11057363,-795,0,1751654172,12683.899426579992,85.35995904000447,54289.80140568001 2025-07-04,18:36:14.000,185,11057337,-795,0,1751654173,12683.872481339997,85.38110643000255,54289.82236704 2025-07-04,18:36:15.000,185,11057302,-795,0,1751654174,12683.784909310001,85.3881555600019,54289.76647008 2025-07-04,18:36:16.000,185,11057331,-795,0,1751654175,12683.811854549996,85.41635207999934,54289.78044432001 2025-07-04,18:36:17.000,185,11057366,-795,0,1751654176,12683.757964069991,85.41635207999934,54289.50794664 2025-07-04,18:36:18.000,185,11057355,-795,0,1751654177,12683.697337279991,85.39520469000126,54289.2843588 2025-07-04,18:36:19.000,185,11057384,-795,0,1751654178,12683.731018829996,85.36700817000383,54289.34724288001 2025-07-04,18:36:20.000,185,11057348,-795,0,1751654179,12683.791645619996,85.34586077999847,54289.72454736 2025-07-04,18:36:21.000,185,11057344,-795,0,1751654180,12683.771436689996,85.3247133900004,54289.79441856 2025-07-04,18:36:22.000,185,11057375,-795,0,1751654181,12683.784909310001,85.29651687000296,54289.76647008 2025-07-04,18:36:23.000,185,11057397,-795,0,1751654182,12683.751227759996,85.26127121999889,54289.60576632 2025-07-04,18:36:24.000,185,11057347,-795,0,1751654183,12683.737755139991,85.24012383000081,54289.43108832 2025-07-04,18:36:25.000,185,11057331,-795,0,1751654184,12683.717546209991,85.25422208999953,54289.43108832 2025-07-04,18:36:26.000,185,11057322,-795,0,1751654185,12683.724282520001,85.16963252999994,54289.41012696 2025-07-04,18:36:27.000,185,11057389,-795,0,1751654186,12683.629974179996,85.15553427000123,54289.542882240006 2025-07-04,18:36:28.000,185,11057389,-795,0,1751654187,12683.56261108,85.1132394899978,54289.49397240001 2025-07-04,18:36:29.000,185,11057344,-795,0,1751654188,12683.55587476999,85.077993840001,54289.591792080006 2025-07-04,18:36:30.000,185,11057348,-795,0,1751654189,12683.58282001,85.05684645000292,54289.70358600001 2025-07-04,18:36:31.000,185,11057370,-795,0,1751654190,12683.45483011999,85.03569906000484,54289.3891656 2025-07-04,18:36:32.000,185,11057330,-795,0,1751654191,12683.47503904999,84.97225689000334,54289.36121712 2025-07-04,18:36:33.000,185,11057329,-795,0,1751654192,12683.39420332999,84.94406036999862,54289.22147472 2025-07-04,18:36:34.000,185,11057353,-795,0,1751654193,12683.347049159995,84.95815863000462,54289.521920880004 2025-07-04,18:36:35.000,185,11057380,-795,0,1751654194,12683.34031285,84.88061820000439,54289.66166328001 2025-07-04,18:36:36.000,185,11057389,-795,0,1751654195,12683.35378546999,84.92291298000055,54289.67563752 2025-07-04,18:36:37.000,185,11057388,-795,0,1751654196,12683.29315867999,84.91586385000119,54289.62672768 2025-07-04,18:36:38.000,185,11057359,-795,0,1751654197,12683.198850339999,84.95110949999798,54289.137629280005 2025-07-04,18:36:39.000,185,11057367,-795,0,1751654198,12683.198850339999,84.99340428000141,54289.33326864 2025-07-04,18:36:40.000,185,11057340,-795,0,1751654199,12683.171905099989,85.00750254000013,54289.27038456 2025-07-04,18:36:41.000,185,11057383,-795,0,1751654200,12683.057387829998,85.02160079999885,54289.50794664 2025-07-04,18:36:42.000,185,11057374,-795,0,1751654201,12682.936134249998,84.95110949999798,54289.403139840004 2025-07-04,18:36:43.000,185,11057396,-795,0,1751654202,12682.868771150002,84.90881472000183,54289.41012696 2025-07-04,18:36:44.000,185,11057380,-795,0,1751654203,12682.882243769993,84.8665199399984,54289.43108832 2025-07-04,18:36:45.000,185,11057382,-795,0,1751654204,12682.949606869988,84.83832342000096,54289.38217848 2025-07-04,18:36:46.000,185,11057377,-795,0,1751654205,12682.963079489993,84.81717603000288,54289.41012696 2025-07-04,18:36:47.000,185,11057332,-795,0,1751654206,12682.956343179998,84.84537255000032,54289.43108832 2025-07-04,18:36:48.000,185,11057407,-795,0,1751654207,12682.855298529998,84.81717603000288,54289.46602392001 2025-07-04,18:36:49.000,185,11057363,-795,0,1751654208,12682.895716389998,84.85947080999904,54289.57781784 2025-07-04,18:36:50.000,185,11057339,-795,0,1751654209,12682.882243769993,84.81717603000288,54289.58480496001 2025-07-04,18:36:51.000,185,11057296,-795,0,1751654210,12682.922661629993,84.84537255000032,54289.48698528 2025-07-04,18:36:52.000,185,11057386,-795,0,1751654211,12682.949606869988,84.81717603000288,54289.424101200006 2025-07-04,18:36:53.000,185,11057353,-795,0,1751654212,12682.942870559993,84.8312742900016,54289.39615272001 2025-07-04,18:36:54.000,185,11057389,-795,0,1751654213,12682.902452699993,84.81012690000352,54289.33326864 2025-07-04,18:36:55.000,185,11057312,-795,0,1751654214,12682.882243769993,84.8312742900016,54289.61275344001 2025-07-04,18:36:56.000,185,11057387,-795,0,1751654215,12682.848562220002,84.81012690000352,54289.58480496001 2025-07-04,18:36:57.000,185,11057403,-795,0,1751654216,12682.835089599997,84.85242167999968,54289.60576632 2025-07-04,18:36:58.000,185,11057353,-795,0,1751654217,12682.713836019997,84.82422516000224,54289.20051336001 2025-07-04,18:36:59.000,185,11057367,-795,0,1751654218,12682.814880669997,84.83832342000096,54289.207500480006 2025-07-04,18:37:00.000,185,11057375,-795,0,1751654219,12682.747517570002,84.85242167999968,54289.05378384 2025-07-04,18:37:01.000,185,11057412,-795,0,1751654220,12682.862034839993,84.80307777000417,54289.3891656 2025-07-04,18:37:02.000,185,11057396,-795,0,1751654221,12682.781199119992,84.78897950999817,54289.542882240006 2025-07-04,18:37:03.000,185,11057307,-795,0,1751654222,12682.781199119992,84.73963560000266,54289.55685648 2025-07-04,18:37:04.000,185,11057381,-795,0,1751654223,12682.720572329992,84.73963560000266,54289.44506256001 2025-07-04,18:37:05.000,185,11057357,-795,0,1751654224,12682.774462809997,84.72553734000394,54289.256410320006 2025-07-04,18:37:06.000,185,11057348,-795,0,1751654225,12682.801408049992,84.66209517000243,54289.29833304001 2025-07-04,18:37:07.000,185,11057384,-795,0,1751654226,12682.774462809997,84.67619343000115,54289.375191360006 2025-07-04,18:37:08.000,185,11057382,-795,0,1751654227,12682.720572329992,84.619800389999,54289.27038456 2025-07-04,18:37:09.000,185,11057356,-795,0,1751654228,12682.713836019997,84.60570213000028,54289.5987792 2025-07-04,18:37:10.000,185,11057331,-795,0,1751654229,12682.713836019997,84.51406344000134,54289.50095952 2025-07-04,18:37:11.000,185,11057308,-795,0,1751654230,12682.713836019997,84.52816170000006,54289.61275344001 2025-07-04,18:37:12.000,185,11057361,-795,0,1751654231,12682.707099710002,84.50701431000198,54289.32628152001 2025-07-04,18:37:13.000,185,11057346,-755,0,1751654232,12682.646472920002,84.50701431000198,54289.27737168001 2025-07-04,18:37:14.000,185,11057379,-795,0,1751654233,12682.633000299997,84.50701431000198,54289.305320160005 2025-07-04,18:37:15.000,185,11057395,-795,0,1751654234,12682.599318749992,84.54225995999877,54289.36121712 2025-07-04,18:37:16.000,185,11057382,-795,0,1751654235,12682.659945539992,84.53521082999941,54289.69659888 2025-07-04,18:37:17.000,185,11057370,-795,0,1751654236,12682.633000299997,84.5845547400022,54289.66166328001 2025-07-04,18:37:18.000,185,11057352,-795,0,1751654237,12682.505010410001,84.619800389999,54289.27737168001 2025-07-04,18:37:19.000,185,11057356,-795,0,1751654238,12682.619527679992,84.67619343000115,54289.27038456 2025-07-04,18:37:20.000,185,11057305,-795,0,1751654239,12682.639736609992,84.71848821000458,54289.22147472 2025-07-04,18:37:21.000,185,11057395,-795,0,1751654240,12682.639736609992,84.75373386000138,54289.34025576 2025-07-04,18:37:22.000,185,11057339,-795,0,1751654241,12682.680154469992,84.78193037999881,54289.41711408001 2025-07-04,18:37:23.000,185,11057334,-795,0,1751654242,12682.646472920002,84.85242167999968,54289.43108832 2025-07-04,18:37:24.000,185,11057362,-795,0,1751654243,12682.734044949997,84.85242167999968,54289.50794664 2025-07-04,18:37:25.000,185,11057358,-795,0,1751654244,12682.774462809997,84.88766733000375,54289.43108832 2025-07-04,18:37:26.000,185,11057416,-795,0,1751654245,12682.888980080003,84.94406036999862,54289.39615272001 2025-07-04,18:37:27.000,185,11057300,-795,0,1751654246,12682.976552109998,84.95110949999798,54289.3192944 2025-07-04,18:37:28.000,185,11057361,-795,0,1751654247,12682.976552109998,84.95110949999798,54289.10269368 2025-07-04,18:37:29.000,185,11057349,-795,0,1751654248,12683.077596759998,84.95815863000462,54289.43108832 2025-07-04,18:37:30.000,185,11057357,-795,0,1751654249,12683.205586649994,84.98635515000205,54289.3891656 2025-07-04,18:37:31.000,185,11057348,-795,0,1751654250,12683.31336760999,85.07094471000164,54289.54986936 2025-07-04,18:37:32.000,185,11057325,-795,0,1751654251,12683.43462118999,85.1132394899978,54289.61974056 2025-07-04,18:37:33.000,185,11057361,-795,0,1751654252,12683.47503904999,85.18373078999866,54289.36121712 2025-07-04,18:37:34.000,185,11057359,-795,0,1751654253,12683.609765249996,85.23307470000145,54289.34724288001 2025-07-04,18:37:35.000,185,11057348,-795,0,1751654254,12683.677128349991,85.28241861000424,54289.46602392001 2025-07-04,18:37:36.000,185,11057366,-795,0,1751654255,12683.724282520001,85.30356600000232,54289.5987792 2025-07-04,18:37:37.000,185,11057360,-795,0,1751654256,12683.751227759996,85.41635207999934,54289.69659888 2025-07-04,18:37:38.000,185,11057380,-795,0,1751654257,12683.690600969996,85.45159773000341,54289.56384360001 2025-07-04,18:37:39.000,185,11057358,-795,0,1751654258,12683.764700380001,85.536187290003,54289.56384360001 2025-07-04,18:37:40.000,185,11057371,-795,0,1751654259,12683.892690269997,85.64192424000066,54289.53589512001 2025-07-04,18:37:41.000,185,11057389,-795,0,1751654260,12683.946580750002,85.6842190200041,54289.56384360001 2025-07-04,18:37:42.000,185,11057357,-755,0,1751654261,12683.899426579992,85.76175945000432,54289.354230000004 2025-07-04,18:37:43.000,185,11057345,-795,0,1751654262,12683.980262299992,85.83929988000455,54289.69659888 2025-07-04,18:37:44.000,185,11057383,-795,0,1751654263,12684.000471229992,85.93798770000285,54289.73153448001 2025-07-04,18:37:45.000,185,11057346,-795,0,1751654264,12684.034152779997,85.980282479999,54289.79441856 2025-07-04,18:37:46.000,185,11057353,-795,0,1751654265,12684.114988499998,86.03667552000115,54289.7734572 2025-07-04,18:37:47.000,185,11057386,-795,0,1751654266,12684.094779569998,86.10716682000202,54289.46602392001 2025-07-04,18:37:48.000,185,11057395,-795,0,1751654267,12684.013943849997,86.16355986000417,54289.33326864 2025-07-04,18:37:49.000,185,11057313,-795,0,1751654268,12684.175615289998,86.15651073000481,54289.640701920005 2025-07-04,18:37:50.000,185,11057356,-795,0,1751654269,12684.229505769988,86.2270020299984,54289.99005792 2025-07-04,18:37:51.000,185,11057322,-795,0,1751654270,12684.195824219998,86.21290376999968,54289.976083680005 2025-07-04,18:37:52.000,185,11057393,-795,0,1751654271,12684.189087909988,86.2270020299984,54289.96210944 2025-07-04,18:37:53.000,185,11057335,-795,0,1751654272,12684.094779569998,86.2411002900044,54289.9131996 2025-07-04,18:37:54.000,185,11057398,-795,0,1751654273,12684.074570639998,86.21290376999968,54289.71756024 2025-07-04,18:37:55.000,185,11057332,-795,0,1751654274,12684.054361709997,86.17060899000353,54289.7734572 2025-07-04,18:37:56.000,185,11057358,-795,0,1751654275,12684.094779569998,86.19880551000097,54289.81537992 2025-07-04,18:37:57.000,185,11057349,-795,0,1751654276,12684.027416470002,86.13536333999946,54290.094864720006 2025-07-04,18:37:58.000,185,11057390,-755,0,1751654277,12683.885953960002,86.1283142100001,54289.857302640004 2025-07-04,18:37:59.000,185,11057358,-795,0,1751654278,12683.811854549996,86.1283142100001,54289.906212480004 2025-07-04,18:38:00.000,185,11057337,-795,0,1751654279,12683.926371820002,86.10011769000266,54289.976083680005 2025-07-04,18:38:01.000,185,11057409,-795,0,1751654280,12683.926371820002,86.1283142100001,54289.78044432001 2025-07-04,18:38:02.000,185,11057345,-795,0,1751654281,12683.960053369992,86.13536333999946,54289.759482960006 2025-07-04,18:38:03.000,185,11057418,-795,0,1751654282,12683.852272409997,86.0930685600033,54289.72454736 2025-07-04,18:38:04.000,185,11057353,-795,0,1751654283,12683.892690269997,86.10011769000266,54290.024993520005 2025-07-04,18:38:05.000,185,11057362,-795,0,1751654284,12683.919635509992,86.10716682000202,54290.1228132 2025-07-04,18:38:06.000,185,11057365,-795,0,1751654285,12683.933108129997,86.13536333999946,54290.10185184 2025-07-04,18:38:07.000,185,11057328,-795,0,1751654286,12683.852272409997,86.11421595000138,54290.01101928 2025-07-04,18:38:08.000,185,11057396,-795,0,1751654287,12683.731018829996,86.14241246999882,54289.60576632 2025-07-04,18:38:09.000,185,11057348,-795,0,1751654288,12683.771436689996,86.1917563800016,54289.6686504 2025-07-04,18:38:10.000,185,11057412,-795,0,1751654289,12683.784909310001,86.17765812000289,54289.591792080006 2025-07-04,18:38:11.000,185,11057391,-795,0,1751654290,12683.784909310001,86.1283142100001,54290.024993520005 2025-07-04,18:38:12.000,185,11057370,-795,0,1751654291,12683.771436689996,86.21290376999968,54290.03198064 2025-07-04,18:38:13.000,185,11057369,-795,0,1751654292,12683.784909310001,86.2270020299984,54290.03198064 2025-07-04,18:38:14.000,185,11057369,-795,0,1751654293,12683.724282520001,86.2411002900044,54289.80140568001 2025-07-04,18:38:15.000,185,11057336,-795,0,1751654294,12683.751227759996,86.25519855000312,54289.78044432001 2025-07-04,18:38:16.000,185,11057383,-795,0,1751654295,12683.744491450001,86.27634594000119,54289.69659888 2025-07-04,18:38:17.000,185,11057378,-795,0,1751654296,12683.710809899996,86.23405115999776,54289.82935416001 2025-07-04,18:38:18.000,185,11057325,-795,0,1751654297,12683.6434468,86.18470725000225,54289.78743144 2025-07-04,18:38:19.000,185,11057375,-795,0,1751654298,12683.629974179996,86.21995289999904,54289.8433284 2025-07-04,18:38:20.000,185,11057381,-795,0,1751654299,12683.670392039996,86.21290376999968,54290.01800640001 2025-07-04,18:38:21.000,185,11057389,-795,0,1751654300,12683.656919419991,86.21995289999904,54289.82935416001 2025-07-04,18:38:22.000,185,11057329,-795,0,1751654301,12683.55587476999,86.21995289999904,54289.82236704 2025-07-04,18:38:23.000,185,11057310,-795,0,1751654302,12683.41441225999,86.26224768000247,54289.73153448001 2025-07-04,18:38:24.000,185,11057327,-795,0,1751654303,12683.35378546999,86.23405115999776,54289.7734572 2025-07-04,18:38:25.000,185,11057385,-795,0,1751654304,12683.25947713,86.17765812000289,54289.9830708 2025-07-04,18:38:26.000,185,11057373,-795,0,1751654305,12683.19211402999,86.17060899000353,54289.88525112 2025-07-04,18:38:27.000,185,11057340,-795,0,1751654306,12683.057387829998,86.10011769000266,54289.82236704 2025-07-04,18:38:28.000,185,11057383,-795,0,1751654307,12682.983288419993,86.12126508000074,54289.34025576 2025-07-04,18:38:29.000,185,11057363,-795,0,1751654308,12682.969815799988,86.16355986000417,54289.47999816 2025-07-04,18:38:30.000,185,11057332,-795,0,1751654309,12682.895716389998,86.18470725000225,54289.56384360001 2025-07-04,18:38:31.000,185,11057302,-795,0,1751654310,12682.835089599997,86.16355986000417,54289.64768904 2025-07-04,18:38:32.000,185,11057357,-795,0,1751654311,12682.760990189992,86.16355986000417,54289.78743144 2025-07-04,18:38:33.000,185,11057342,-795,0,1751654312,12682.747517570002,86.17765812000289,54289.85031552001 2025-07-04,18:38:34.000,185,11057402,-795,0,1751654313,12682.700363399992,86.17765812000289,54289.78044432001 2025-07-04,18:38:35.000,185,11057365,-795,0,1751654314,12682.646472920002,86.17765812000289,54289.55685648 2025-07-04,18:38:36.000,185,11057369,-795,0,1751654315,12682.680154469992,86.17060899000353,54289.67563752 2025-07-04,18:38:37.000,185,11057397,-795,0,1751654316,12682.639736609992,86.14946159999818,54289.70358600001 2025-07-04,18:38:38.000,185,11057380,-795,0,1751654317,12682.545428270001,86.11421595000138,54289.65467616 2025-07-04,18:38:39.000,185,11057331,-795,0,1751654318,12682.565637200001,86.10716682000202,54289.81537992 2025-07-04,18:38:40.000,185,11057360,-795,0,1751654319,12682.518483029991,86.10716682000202,54289.83634128 2025-07-04,18:38:41.000,185,11057339,-795,0,1751654320,12682.525219340001,86.07192116999795,54289.808392800005 2025-07-04,18:38:42.000,185,11057405,-795,0,1751654321,12682.565637200001,86.08601943000394,54289.58480496001 2025-07-04,18:38:43.000,185,11057385,-795,0,1751654322,12682.471328859996,86.05782290999923,54289.53589512001 2025-07-04,18:38:44.000,185,11057378,-795,0,1751654323,12682.478065169991,86.01552813000308,54289.521920880004 2025-07-04,18:38:45.000,185,11057359,-795,0,1751654324,12682.531955649996,85.95208596000157,54289.78743144 2025-07-04,18:38:46.000,185,11057379,-795,0,1751654325,12682.525219340001,85.93093857000349,54289.857302640004 2025-07-04,18:38:47.000,185,11057302,-795,0,1751654326,12682.471328859996,85.86044727000262,54289.78743144 2025-07-04,18:38:48.000,185,11057372,-795,0,1751654327,12682.40396576,85.86749640000198,54289.54986936 2025-07-04,18:38:49.000,185,11057332,-795,0,1751654328,12682.39722944999,85.81110335999983,54289.34724288001 2025-07-04,18:38:50.000,185,11057361,-795,0,1751654329,12682.40396576,85.79700510000112,54289.3891656 2025-07-04,18:38:51.000,185,11057396,-795,0,1751654330,12682.38375683,85.75471031999768,54289.49397240001 2025-07-04,18:38:52.000,185,11057371,-795,0,1751654331,12682.3635479,85.71241554000153,54289.759482960006 2025-07-04,18:38:53.000,185,11057337,-795,0,1751654332,12682.26250325,85.65602249999938,54289.857302640004 2025-07-04,18:38:54.000,185,11057378,-795,0,1751654333,12682.249030629995,85.60667859000387,54289.738521600004 2025-07-04,18:38:55.000,185,11057259,-795,0,1751654334,12682.28271218,85.56438381000044,54289.76647008 2025-07-04,18:38:56.000,185,11057356,-795,0,1751654335,12682.228821699995,85.56438381000044,54289.47999816 2025-07-04,18:38:57.000,185,11057407,-795,0,1751654336,12682.25576693999,85.52208903000428,54289.50095952 2025-07-04,18:38:58.000,185,11057370,-795,0,1751654337,12682.147985979995,85.47274512000149,54289.24942320001 2025-07-04,18:38:59.000,185,11057379,-795,0,1751654338,12682.127777049995,85.43045033999806,54289.55685648 2025-07-04,18:39:00.000,185,11057322,-795,0,1751654339,12682.09409549999,85.47274512000149,54289.57781784 2025-07-04,18:39:01.000,185,11057339,-795,0,1751654340,12682.188403839995,85.39520469000126,54289.738521600004 2025-07-04,18:39:02.000,185,11057333,-795,0,1751654341,12682.11430442999,85.36700817000383,54289.6686504 2025-07-04,18:39:03.000,185,11057303,-795,0,1751654342,12682.026732399994,85.34586077999847,54289.3891656 2025-07-04,18:39:04.000,185,11057328,-795,0,1751654343,12682.006523469994,85.33881164999912,54289.403139840004 2025-07-04,18:39:05.000,185,11057355,-795,0,1751654344,12681.986314539994,85.31061513000168,54289.46602392001 2025-07-04,18:39:06.000,185,11057359,-795,0,1751654345,12681.959369299999,85.33176251999976,54289.65467616 2025-07-04,18:39:07.000,185,11057316,-795,0,1751654346,12681.871797269989,85.31061513000168,54289.56384360001 2025-07-04,18:39:08.000,185,11057337,-795,0,1751654347,12681.858324649998,85.3247133900004,54289.45204968 2025-07-04,18:39:09.000,185,11057348,-795,0,1751654348,12681.932424059989,85.39520469000126,54289.46602392001 2025-07-04,18:39:10.000,185,11057329,-795,0,1751654349,12681.986314539994,85.37405730000319,54289.354230000004 2025-07-04,18:39:11.000,185,11057352,-795,0,1751654350,12681.966105609994,85.3881555600019,54289.36820424001 2025-07-04,18:39:12.000,185,11057400,-795,0,1751654351,12681.979578229999,85.43045033999806,54289.43108832 2025-07-04,18:39:13.000,185,11057336,-795,0,1751654352,12681.952632989989,85.50799076999829,54289.51493376001 2025-07-04,18:39:14.000,185,11057377,-795,0,1751654353,12681.999787159999,85.50799076999829,54289.473011040005 2025-07-04,18:39:15.000,185,11057361,-795,0,1751654354,12682.10083181,85.45864686000277,54289.54986936 2025-07-04,18:39:16.000,185,11057349,-795,0,1751654355,12682.24229432,85.44454860000405,54289.305320160005 2025-07-04,18:39:17.000,185,11057339,-795,0,1751654356,12682.249030629995,85.36700817000383,54289.19352624 2025-07-04,18:39:18.000,185,11057301,-795,0,1751654357,12682.107568119995,85.26127121999889,54288.9350028 2025-07-04,18:39:19.000,185,11057331,-795,0,1751654358,12682.067150259994,85.19077991999802,54289.19352624 2025-07-04,18:39:20.000,185,11057357,-795,0,1751654359,12681.959369299999,85.20487818000402,54289.305320160005 2025-07-04,18:39:21.000,185,11057345,-795,0,1751654360,12681.925687749994,85.23307470000145,54289.36121712 2025-07-04,18:39:22.000,185,11057365,-795,0,1751654361,12681.892006199989,85.20487818000402,54289.38217848 2025-07-04,18:39:23.000,185,11057371,-795,0,1751654362,12681.824643099993,85.20487818000402,54289.137629280005 2025-07-04,18:39:24.000,185,11057370,-795,0,1751654363,12681.844852029993,85.1766816599993,54289.17256488 2025-07-04,18:39:25.000,185,11057342,-795,0,1751654364,12681.885269889994,85.14143601000251,54289.305320160005 2025-07-04,18:39:26.000,185,11057366,-795,0,1751654365,12681.851588339989,85.15553427000123,54289.60576632 2025-07-04,18:39:27.000,185,11057311,-795,0,1751654366,12681.784225239993,85.09209209999972,54289.55685648 2025-07-04,18:39:28.000,185,11057349,-795,0,1751654367,12681.676444279998,85.12733775000379,54289.39615272001 2025-07-04,18:39:29.000,185,11057384,-795,0,1751654368,12681.662971659993,85.12733775000379,54289.51493376001 2025-07-04,18:39:30.000,185,11057373,-795,0,1751654369,12681.689916900003,85.14848514000187,54289.15160352 2025-07-04,18:39:31.000,185,11057365,-795,0,1751654370,12681.636026419998,85.13438688000315,54289.235448960004 2025-07-04,18:39:32.000,185,11057378,-795,0,1751654371,12681.710125830003,85.18373078999866,54289.36820424001 2025-07-04,18:39:33.000,185,11057313,-795,0,1751654372,12681.716862139998,85.21192731000338,54289.640701920005 2025-07-04,18:39:34.000,185,11057337,-795,0,1751654373,12681.683180589993,85.21192731000338,54289.62672768 2025-07-04,18:39:35.000,185,11057334,-795,0,1751654374,12681.676444279998,85.26127121999889,54289.570830720004 2025-07-04,18:39:36.000,185,11057337,-795,0,1751654375,12681.676444279998,85.33881164999912,54289.43108832 2025-07-04,18:39:37.000,185,11057354,-795,0,1751654376,12681.764016309993,85.35995904000447,54289.38217848 2025-07-04,18:39:38.000,185,11057336,-795,0,1751654377,12681.716862139998,85.40930294999998,54289.20051336001 2025-07-04,18:39:39.000,185,11057376,-795,0,1751654378,12681.730334759988,85.45864686000277,54289.207500480006 2025-07-04,18:39:40.000,185,11057350,-795,0,1751654379,12681.750543689988,85.4374994700047,54289.54986936 2025-07-04,18:39:41.000,185,11057343,-795,0,1751654380,12681.790961549988,85.46569599000213,54289.591792080006 2025-07-04,18:39:42.000,185,11057349,-795,0,1751654381,12681.730334759988,85.51503989999765,54289.570830720004 2025-07-04,18:39:43.000,185,11057272,-795,0,1751654382,12681.710125830003,85.57848206999915,54289.49397240001 2025-07-04,18:39:44.000,185,11057324,-795,0,1751654383,12681.716862139998,85.58553119999851,54289.1446164 2025-07-04,18:39:45.000,185,11057267,-795,0,1751654384,12681.649499040002,85.59962946000451,54289.24942320001 2025-07-04,18:39:46.000,185,11057359,-795,0,1751654385,12681.669707970002,85.59258032999787,54289.375191360006 2025-07-04,18:39:47.000,185,11057328,-795,0,1751654386,12681.615817489997,85.60667859000387,54289.473011040005 2025-07-04,18:39:48.000,185,11057366,-795,0,1751654387,12681.636026419998,85.59258032999787,54289.50794664 2025-07-04,18:39:49.000,185,11057342,-795,0,1751654388,12681.629290110002,85.56438381000044,54289.47999816 2025-07-04,18:39:50.000,185,11057346,-795,0,1751654389,12681.730334759988,85.5714329399998,54289.354230000004 2025-07-04,18:39:51.000,185,11057345,-795,0,1751654390,12681.730334759988,85.52913816000364,54289.3891656 2025-07-04,18:39:52.000,185,11057343,-795,0,1751654391,12681.737071069998,85.536187290003,54289.2843588 2025-07-04,18:39:53.000,185,11057351,-795,0,1751654392,12681.683180589993,85.54323642000236,54289.34724288001 2025-07-04,18:39:54.000,185,11057338,-795,0,1751654393,12681.669707970002,85.51503989999765,54289.36121712 2025-07-04,18:39:55.000,185,11057336,-795,0,1751654394,12681.615817489997,85.536187290003,54289.403139840004 2025-07-04,18:39:56.000,185,11057375,-795,0,1751654395,12681.662971659993,85.51503989999765,54289.570830720004 2025-07-04,18:39:57.000,185,11057340,-795,0,1751654396,12681.716862139998,85.52208903000428,54289.29833304001 2025-07-04,18:39:58.000,185,11057355,-795,0,1751654397,12681.636026419998,85.46569599000213,54289.137629280005 2025-07-04,18:39:59.000,185,11057278,-795,0,1751654398,12681.689916900003,85.47274512000149,54289.137629280005 2025-07-04,18:40:00.000,185,11057330,-795,0,1751654399,12681.757279999998,85.50094163999893,54289.403139840004 2025-07-04,18:40:01.000,185,11057344,-795,0,1751654400,12681.642762729993,85.47979425000085,54289.375191360006 2025-07-04,18:40:02.000,185,11057309,-795,0,1751654401,12681.790961549988,85.45864686000277,54289.45204968 2025-07-04,18:40:03.000,185,11057316,-795,0,1751654402,12681.764016309993,85.49389250999957,54289.41711408001 2025-07-04,18:40:04.000,185,11057371,-795,0,1751654403,12681.858324649998,85.49389250999957,54289.207500480006 2025-07-04,18:40:05.000,185,11057361,-795,0,1751654404,12681.97284191999,85.49389250999957,54289.375191360006 2025-07-04,18:40:06.000,185,11057386,-795,0,1751654405,12681.959369299999,85.47979425000085,54289.33326864 2025-07-04,18:40:07.000,185,11057291,-795,0,1751654406,12681.952632989989,85.46569599000213,54289.50095952 2025-07-04,18:40:08.000,185,11057335,-795,0,1751654407,12681.892006199989,85.45159773000341,54289.305320160005 2025-07-04,18:40:09.000,185,11057323,-795,0,1751654408,12681.97284191999,85.45159773000341,54289.41711408001 2025-07-04,18:40:10.000,185,11057375,-795,0,1751654409,12681.999787159999,85.45864686000277,54289.41711408001 2025-07-04,18:40:11.000,185,11057374,-795,0,1751654410,12681.99305084999,85.51503989999765,54289.27737168001 2025-07-04,18:40:12.000,185,11057312,-795,0,1751654411,12682.05367763999,85.45864686000277,54289.34724288001 2025-07-04,18:40:13.000,185,11057359,-795,0,1751654412,12682.15472228999,85.50094163999893,54289.31230728 2025-07-04,18:40:14.000,185,11057307,-795,0,1751654413,12682.13451335999,85.45864686000277,54289.53589512001 2025-07-04,18:40:15.000,185,11057275,-795,0,1751654414,12682.168194909995,85.50799076999829,54289.570830720004 2025-07-04,18:40:16.000,185,11057346,-795,0,1751654415,12682.188403839995,85.47979425000085,54289.521920880004 2025-07-04,18:40:17.000,185,11057355,-795,0,1751654416,12682.18166753,85.51503989999765,54289.55685648 2025-07-04,18:40:18.000,185,11057313,-795,0,1751654417,12682.1614586,85.536187290003,54289.15160352 2025-07-04,18:40:19.000,185,11057319,-795,0,1751654418,12682.21534907999,85.52913816000364,54289.17955200001 2025-07-04,18:40:20.000,185,11057332,-795,0,1751654419,12682.30292111,85.55028555000172,54289.354230000004 2025-07-04,18:40:21.000,185,11057344,-795,0,1751654420,12682.32313004,85.50799076999829,54289.570830720004 2025-07-04,18:40:22.000,185,11057371,-795,0,1751654421,12682.34333897,85.56438381000044,54289.60576632 2025-07-04,18:40:23.000,185,11057295,-795,0,1751654422,12682.30292111,85.49389250999957,54289.49397240001 2025-07-04,18:40:24.000,185,11057316,-795,0,1751654423,12682.289448489995,85.536187290003,54289.49397240001 2025-07-04,18:40:25.000,185,11057332,-795,0,1751654424,12682.269239559995,85.54323642000236,54289.29833304001 2025-07-04,18:40:26.000,185,11057271,-795,0,1751654425,12682.26250325,85.48684338000021,54289.137629280005 2025-07-04,18:40:27.000,185,11057323,-795,0,1751654426,12682.21534907999,85.4374994700047,54289.22147472 2025-07-04,18:40:28.000,185,11057313,-795,0,1751654427,12682.14124967,85.4234012099987,54289.354230000004 2025-07-04,18:40:29.000,185,11057332,-795,0,1751654428,12682.188403839995,85.36700817000383,54289.49397240001 2025-07-04,18:40:30.000,185,11057379,-795,0,1751654429,12682.188403839995,85.35995904000447,54289.591792080006 2025-07-04,18:40:31.000,185,11057290,-795,0,1751654430,12682.23555800999,85.35290990999783,54289.45204968 2025-07-04,18:40:32.000,185,11057361,-795,0,1751654431,12682.208612769995,85.39520469000126,54289.235448960004 2025-07-04,18:40:33.000,185,11057277,-795,0,1751654432,12682.147985979995,85.39520469000126,54289.13064216001 2025-07-04,18:40:34.000,185,11057324,-795,0,1751654433,12682.188403839995,85.34586077999847,54289.20051336001 2025-07-04,18:40:35.000,185,11057330,-795,0,1751654434,12682.21534907999,85.36700817000383,54289.542882240006 2025-07-04,18:40:36.000,185,11057382,-795,0,1751654435,12682.249030629995,85.34586077999847,54289.54986936 2025-07-04,18:40:37.000,185,11057324,-795,0,1751654436,12682.23555800999,85.37405730000319,54289.53589512001 2025-07-04,18:40:38.000,185,11057353,-795,0,1751654437,12682.19514014999,85.36700817000383,54289.19352624 2025-07-04,18:40:39.000,185,11057325,-795,0,1751654438,12682.26250325,85.31766426000104,54289.17955200001 2025-07-04,18:40:40.000,185,11057288,-795,0,1751654439,12682.269239559995,85.34586077999847,54289.186539120004 2025-07-04,18:40:41.000,185,11057375,-795,0,1751654440,12682.309657419995,85.31061513000168,54289.47999816 2025-07-04,18:40:42.000,185,11057335,-795,0,1751654441,12682.269239559995,85.25422208999953,54289.49397240001 2025-07-04,18:40:43.000,185,11057354,-795,0,1751654442,12682.24229432,85.25422208999953,54289.41711408001 2025-07-04,18:40:44.000,185,11057332,-795,0,1751654443,12682.20187646,85.24012383000081,54289.473011040005 2025-07-04,18:40:45.000,185,11057327,-795,0,1751654444,12682.26250325,85.21897644000273,54289.36820424001 2025-07-04,18:40:46.000,185,11057333,-795,0,1751654445,12682.228821699995,85.1766816599993,54289.36820424001 2025-07-04,18:40:47.000,185,11057259,-795,0,1751654446,12682.20187646,85.13438688000315,54289.305320160005 2025-07-04,18:40:48.000,185,11057367,-795,0,1751654447,12682.10083181,85.09914122999908,54289.34724288001 2025-07-04,18:40:49.000,185,11057297,-795,0,1751654448,12682.127777049995,85.077993840001,54289.47999816 2025-07-04,18:40:50.000,185,11057312,-795,0,1751654449,12682.13451335999,85.02864992999821,54289.48698528 2025-07-04,18:40:51.000,185,11057379,-795,0,1751654450,12682.09409549999,85.01455166999949,54289.521920880004 2025-07-04,18:40:52.000,185,11057345,-795,0,1751654451,12682.026732399994,85.01455166999949,54289.186539120004 2025-07-04,18:40:53.000,185,11057345,-795,0,1751654452,12682.05367763999,84.95110949999798,54289.27737168001 2025-07-04,18:40:54.000,185,11057393,-795,0,1751654453,12682.019996089999,84.94406036999862,54289.34724288001 2025-07-04,18:40:55.000,185,11057268,-795,0,1751654454,12681.97284191999,84.91586385000119,54289.57781784 2025-07-04,18:40:56.000,185,11057332,-795,0,1751654455,12681.932424059989,84.88766733000375,54289.591792080006 2025-07-04,18:40:57.000,185,11057331,-795,0,1751654456,12681.898742509999,84.91586385000119,54289.49397240001 2025-07-04,18:40:58.000,185,11057329,-795,0,1751654457,12681.703389519993,84.89471646000311,54289.17256488 2025-07-04,18:40:59.000,185,11057384,-795,0,1751654458,12681.878533579998,84.90881472000183,54289.22846184001 2025-07-04,18:41:00.000,185,11057327,-795,0,1751654459,12681.945896679994,84.90176559000247,54289.3891656 2025-07-04,18:41:01.000,185,11057357,-795,0,1751654460,12681.979578229999,84.89471646000311,54289.32628152001 2025-07-04,18:41:02.000,185,11057313,-795,0,1751654461,12681.831379409989,84.89471646000311,54289.51493376001 2025-07-04,18:41:03.000,185,11057283,-795,0,1751654462,12681.838115719998,84.8312742900016,54289.44506256001 2025-07-04,18:41:04.000,185,11057283,-795,0,1751654463,12681.885269889994,84.83832342000096,54289.43807544 2025-07-04,18:41:05.000,185,11057366,-795,0,1751654464,12681.898742509999,84.80307777000417,54289.47999816 2025-07-04,18:41:06.000,185,11057359,-795,0,1751654465,12681.945896679994,84.77488124999945,54289.24243608 2025-07-04,18:41:07.000,185,11057366,-795,0,1751654466,12681.824643099993,84.80307777000417,54289.186539120004 2025-07-04,18:41:08.000,185,11057321,-795,0,1751654467,12681.797697859998,84.75373386000138,54289.04679672 2025-07-04,18:41:09.000,185,11057357,-795,0,1751654468,12681.871797269989,84.75373386000138,54289.46602392001 2025-07-04,18:41:10.000,185,11057325,-795,0,1751654469,12681.912215129989,84.7325864700033,54289.521920880004 2025-07-04,18:41:11.000,185,11057298,-795,0,1751654470,12681.885269889994,84.72553734000394,54289.50095952 2025-07-04,18:41:12.000,185,11057343,-795,0,1751654471,12681.898742509999,84.71848821000458,54289.45204968 2025-07-04,18:41:13.000,185,11057326,-795,0,1751654472,12681.831379409989,84.72553734000394,54289.15859064001 2025-07-04,18:41:14.000,185,11057278,-795,0,1751654473,12681.824643099993,84.73963560000266,54289.09570656 2025-07-04,18:41:15.000,185,11057375,-795,0,1751654474,12681.817906789998,84.70438994999859,54289.24243608 2025-07-04,18:41:16.000,185,11057376,-795,0,1751654475,12681.824643099993,84.63389864999772,54289.53589512001 2025-07-04,18:41:17.000,185,11057326,-795,0,1751654476,12681.804434169993,84.63389864999772,54289.48698528 2025-07-04,18:41:18.000,185,11057341,-795,0,1751654477,12681.703389519993,84.619800389999,54289.22846184001 2025-07-04,18:41:19.000,185,11057300,-795,0,1751654478,12681.716862139998,84.61275125999964,54289.20051336001 2025-07-04,18:41:20.000,185,11057252,-795,0,1751654479,12681.716862139998,84.61275125999964,54289.018848240004 2025-07-04,18:41:21.000,185,11057372,-795,0,1751654480,12681.703389519993,84.5845547400022,54289.10968080001 2025-07-04,18:41:22.000,185,11057341,-795,0,1751654481,12681.737071069998,84.52816170000006,54289.09570656 2025-07-04,18:41:23.000,185,11057393,-795,0,1751654482,12681.683180589993,84.4717686599979,54289.34025576 2025-07-04,18:41:24.000,185,11057359,-795,0,1751654483,12681.629290110002,84.47881779000454,54289.137629280005 2025-07-04,18:41:25.000,185,11057347,-795,0,1751654484,12681.683180589993,84.45767039999919,54289.22147472 2025-07-04,18:41:26.000,185,11057365,-795,0,1751654485,12681.743807379993,84.45062126999983,54289.09570656 2025-07-04,18:41:27.000,185,11057268,-795,0,1751654486,12681.743807379993,84.41537562000303,54288.98391264 2025-07-04,18:41:28.000,185,11057350,-795,0,1751654487,12681.582135939992,84.40832649000367,54288.50180136 2025-07-04,18:41:29.000,185,11057302,-795,0,1751654488,12681.750543689988,84.38717909999832,54288.921028560006 2025-07-04,18:41:30.000,185,11057358,-795,0,1751654489,12681.790961549988,84.34488432000217,54289.186539120004 2025-07-04,18:41:31.000,185,11057382,-795,0,1751654490,12681.844852029993,84.3096386699981,54289.16557776 2025-07-04,18:41:32.000,185,11057297,-795,0,1751654491,12681.865060959994,84.2743930200013,54289.17955200001 2025-07-04,18:41:33.000,185,11057319,-795,0,1751654492,12681.898742509999,84.26029476000258,54288.99089976001 2025-07-04,18:41:34.000,185,11057324,-795,0,1751654493,12681.905478819994,84.19685259000107,54288.86513160001 2025-07-04,18:41:35.000,185,11057279,-795,0,1751654494,12681.966105609994,84.16160694000428,54288.921028560006 2025-07-04,18:41:36.000,185,11057303,-795,0,1751654495,12681.959369299999,84.06996824999806,54289.05378384 2025-07-04,18:41:37.000,185,11057287,-795,0,1751654496,12681.945896679994,84.0629191199987,54289.20051336001 2025-07-04,18:41:38.000,185,11057343,-795,0,1751654497,12681.959369299999,84.04177173000062,54289.09570656 2025-07-04,18:41:39.000,185,11057354,-795,0,1751654498,12681.99305084999,84.00652608000382,54289.137629280005 2025-07-04,18:41:40.000,185,11057328,-795,0,1751654499,12682.067150259994,83.99242781999783,54288.969938400005 2025-07-04,18:41:41.000,185,11057352,-795,0,1751654500,12682.10083181,83.9289856500036,54289.0747452 2025-07-04,18:41:42.000,185,11057382,-795,0,1751654501,12682.168194909995,83.87259261000145,54289.018848240004 2025-07-04,18:41:43.000,185,11057314,-795,0,1751654502,12682.08062288,83.82324869999866,54289.06077096001 2025-07-04,18:41:44.000,185,11057261,-795,0,1751654503,12682.087359189994,83.80915043999994,54289.17955200001 2025-07-04,18:41:45.000,185,11057325,-795,0,1751654504,12682.046941329994,83.73161000999971,54289.20051336001 2025-07-04,18:41:46.000,185,11057315,-795,0,1751654505,12682.087359189994,83.69636436000292,54289.207500480006 2025-07-04,18:41:47.000,185,11057329,-795,0,1751654506,12682.05367763999,83.6822661000042,54288.97692552 2025-07-04,18:41:48.000,185,11057376,-795,0,1751654507,12681.966105609994,83.66111870999885,54288.872118720006 2025-07-04,18:41:49.000,185,11057291,-795,0,1751654508,12682.07388656999,83.56243089000054,54289.05378384 2025-07-04,18:41:50.000,185,11057345,-795,0,1751654509,12682.11430442999,83.51308697999775,54289.27038456 2025-07-04,18:41:51.000,185,11057306,-795,0,1751654510,12682.03346870999,83.49193958999967,54289.34724288001 2025-07-04,18:41:52.000,185,11057359,-795,0,1751654511,12681.966105609994,83.41439915999945,54289.19352624 2025-07-04,18:41:53.000,185,11057283,-795,0,1751654512,12681.986314539994,83.45669394000288,54289.22147472 2025-07-04,18:41:54.000,185,11057353,-795,0,1751654513,12682.046941329994,83.44964481000352,54288.969938400005 2025-07-04,18:41:55.000,185,11057375,-795,0,1751654514,12682.01325977999,83.42849741999817,54288.969938400005 2025-07-04,18:41:56.000,185,11057309,-795,0,1751654515,12681.979578229999,83.4707922000016,54289.004874 2025-07-04,18:41:57.000,185,11057316,-795,0,1751654516,12681.986314539994,83.39325177000137,54289.31230728 2025-07-04,18:41:58.000,185,11057332,-795,0,1751654517,12681.925687749994,83.38620264000201,54289.20051336001 2025-07-04,18:41:59.000,185,11057292,-795,0,1751654518,12681.97284191999,83.44259568000416,54289.32628152001 2025-07-04,18:42:00.000,185,11057349,-795,0,1751654519,12681.966105609994,83.44964481000352,54289.26339744 2025-07-04,18:42:01.000,185,11057292,-795,0,1751654520,12682.019996089999,83.49193958999967,54289.13064216001 2025-07-04,18:42:02.000,185,11057347,-795,0,1751654521,12682.107568119995,83.52718524000375,54289.16557776 2025-07-04,18:42:03.000,185,11057278,-795,0,1751654522,12682.067150259994,83.49193958999967,54288.900067200004 2025-07-04,18:42:04.000,185,11057318,-795,0,1751654523,12682.08062288,83.57652914999926,54289.375191360006 2025-07-04,18:42:05.000,185,11057294,-795,0,1751654524,12682.05367763999,83.56243089000054,54289.32628152001 2025-07-04,18:42:06.000,185,11057342,-795,0,1751654525,12682.20187646,83.58357827999862,54289.54986936 2025-07-04,18:42:07.000,185,11057335,-795,0,1751654526,12682.20187646,83.60472567000397,54289.403139840004 2025-07-04,18:42:08.000,185,11057349,-795,0,1751654527,12682.15472228999,83.63997132000077,54289.1446164 2025-07-04,18:42:09.000,185,11057352,-795,0,1751654528,12682.20187646,83.67521697000484,54289.29833304001 2025-07-04,18:42:10.000,185,11057323,-795,0,1751654529,12682.17493121999,83.73865913999907,54289.235448960004 2025-07-04,18:42:11.000,185,11057326,-795,0,1751654530,12682.21534907999,83.6822661000042,54289.61974056 2025-07-04,18:42:12.000,185,11057347,-795,0,1751654531,12682.228821699995,83.73865913999907,54289.71756024 2025-07-04,18:42:13.000,185,11057347,-795,0,1751654532,12682.1614586,83.80915043999994,54289.63371480001 2025-07-04,18:42:14.000,185,11057333,-795,0,1751654533,12682.22208539,83.83734696000465,54289.50095952 2025-07-04,18:42:15.000,185,11057278,-795,0,1751654534,12682.24229432,83.87259261000145,54289.57781784 2025-07-04,18:42:16.000,185,11057337,-795,0,1751654535,12682.24229432,83.88669087000017,54289.50794664 2025-07-04,18:42:17.000,185,11057322,-795,0,1751654536,12682.28271218,83.91488739000488,54289.570830720004 2025-07-04,18:42:18.000,185,11057310,-795,0,1751654537,12682.20187646,83.95718217000103,54289.64768904 2025-07-04,18:42:19.000,185,11057305,-795,0,1751654538,12682.22208539,83.95718217000103,54289.75249584001 2025-07-04,18:42:20.000,185,11057344,-795,0,1751654539,12682.27597586999,84.00652608000382,54289.906212480004 2025-07-04,18:42:21.000,185,11057312,-795,0,1751654540,12682.309657419995,84.00652608000382,54289.89223824 2025-07-04,18:42:22.000,185,11057298,-795,0,1751654541,12682.29618479999,84.08406651000405,54289.75249584001 2025-07-04,18:42:23.000,185,11057286,-795,0,1751654542,12682.269239559995,84.1263612900002,54289.70358600001 2025-07-04,18:42:24.000,185,11057373,-795,0,1751654543,12682.21534907999,84.14045954999892,54289.65467616 2025-07-04,18:42:25.000,185,11057310,-795,0,1751654544,12682.21534907999,84.16160694000428,54290.08089048 2025-07-04,18:42:26.000,185,11057273,-795,0,1751654545,12682.26250325,84.18275433000235,54290.16473592001 2025-07-04,18:42:27.000,185,11057326,-795,0,1751654546,12682.24229432,84.16160694000428,54290.143774560005 2025-07-04,18:42:28.000,185,11057357,-795,0,1751654547,12682.147985979995,84.23209823999787,54289.83634128 2025-07-04,18:42:29.000,185,11057350,-795,0,1751654548,12682.17493121999,84.21095084999979,54289.86428976 2025-07-04,18:42:30.000,185,11057315,-795,0,1751654549,12682.188403839995,84.21799997999915,54289.99704504001 2025-07-04,18:42:31.000,185,11057254,-795,0,1751654550,12682.14124967,84.23209823999787,54289.99005792 2025-07-04,18:42:32.000,185,11057316,-795,0,1751654551,12682.07388656999,84.26029476000258,54290.17871016 2025-07-04,18:42:33.000,185,11057287,-795,0,1751654552,12682.03346870999,84.25324563000322,54290.1577488 2025-07-04,18:42:34.000,185,11057343,-795,0,1751654553,12681.99305084999,84.28144215000066,54290.13678744001 2025-07-04,18:42:35.000,185,11057329,-795,0,1751654554,12682.026732399994,84.30258953999873,54290.01800640001 2025-07-04,18:42:36.000,185,11057307,-795,0,1751654555,12682.01325977999,84.3096386699981,54289.94813520001 2025-07-04,18:42:37.000,185,11057314,-795,0,1751654556,12681.999787159999,84.28144215000066,54290.01800640001 2025-07-04,18:42:38.000,185,11057366,-795,0,1751654557,12681.885269889994,84.28144215000066,54289.88525112 2025-07-04,18:42:39.000,185,11057276,-795,0,1751654558,12681.945896679994,84.20390172000043,54290.22063288 2025-07-04,18:42:40.000,185,11057336,-795,0,1751654559,12681.966105609994,84.23209823999787,54290.262555600006 2025-07-04,18:42:41.000,185,11057370,-795,0,1751654560,12681.939160369999,84.16160694000428,54290.22762 2025-07-04,18:42:42.000,185,11057319,-795,0,1751654561,12681.945896679994,84.19685259000107,54290.00403216 2025-07-04,18:42:43.000,185,11057302,-795,0,1751654562,12681.871797269989,84.11931216000085,54290.094864720006 2025-07-04,18:42:44.000,185,11057309,-795,0,1751654563,12681.871797269989,84.11931216000085,54290.00403216 2025-07-04,18:42:45.000,185,11057284,-795,0,1751654564,12681.858324649998,84.0629191199987,54290.143774560005 2025-07-04,18:42:46.000,185,11057332,-795,0,1751654565,12681.892006199989,84.0629191199987,54290.409285120004 2025-07-04,18:42:47.000,185,11057310,-795,0,1751654566,12681.885269889994,84.0276734700019,54290.4372336 2025-07-04,18:42:48.000,185,11057341,-795,0,1751654567,12681.757279999998,84.03472260000126,54290.25556848001 2025-07-04,18:42:49.000,185,11057355,-795,0,1751654568,12681.797697859998,84.06996824999806,54290.17871016 2025-07-04,18:42:50.000,185,11057351,-795,0,1751654569,12681.824643099993,84.10521390000213,54290.12980032 2025-07-04,18:42:51.000,185,11057332,-795,0,1751654570,12681.777488929998,84.16160694000428,54290.22762 2025-07-04,18:42:52.000,185,11057348,-795,0,1751654571,12681.817906789998,84.175705200003,54290.39531088 2025-07-04,18:42:53.000,185,11057347,-795,0,1751654572,12681.824643099993,84.20390172000043,54290.52107904001 2025-07-04,18:42:54.000,185,11057345,-795,0,1751654573,12681.838115719998,84.26029476000258,54290.47216920001 2025-07-04,18:42:55.000,185,11057327,-795,0,1751654574,12681.851588339989,84.29554040999938,54290.55601464 2025-07-04,18:42:56.000,185,11057319,-795,0,1751654575,12681.838115719998,84.3730808399996,54290.27652984 2025-07-04,18:42:57.000,185,11057334,-795,0,1751654576,12681.865060959994,84.38012996999896,54290.29050408 2025-07-04,18:42:58.000,185,11057329,-795,0,1751654577,12681.811170479989,84.43652301000111,54290.073903360004 2025-07-04,18:42:59.000,185,11057322,-795,0,1751654578,12681.851588339989,84.44357214000047,54290.22762 2025-07-04,18:43:00.000,185,11057323,-795,0,1751654579,12681.912215129989,84.49996518000262,54290.549027520006 2025-07-04,18:43:01.000,185,11057310,-795,0,1751654580,12681.99305084999,84.47881779000454,54290.63287296 2025-07-04,18:43:02.000,185,11057325,-795,0,1751654581,12682.05367763999,84.52816170000006,54290.65383432 2025-07-04,18:43:03.000,185,11057252,-795,0,1751654582,12682.019996089999,84.5211125700007,54290.311465440005 2025-07-04,18:43:04.000,185,11057277,-795,0,1751654583,12682.019996089999,84.45767039999919,54290.10185184 2025-07-04,18:43:05.000,185,11057362,-795,0,1751654584,12682.05367763999,84.46471952999855,54290.26954272 2025-07-04,18:43:06.000,185,11057332,-795,0,1751654585,12682.14124967,84.42242475000239,54290.44422072 2025-07-04,18:43:07.000,185,11057321,-795,0,1751654586,12682.08062288,84.43652301000111,54290.53505328 2025-07-04,18:43:08.000,185,11057302,-795,0,1751654587,12682.067150259994,84.41537562000303,54290.46518208 2025-07-04,18:43:09.000,185,11057295,-795,0,1751654588,12682.1614586,84.32373693000409,54290.67479568 2025-07-04,18:43:10.000,185,11057287,-795,0,1751654589,12682.208612769995,84.32373693000409,54290.52107904001 2025-07-04,18:43:11.000,185,11057281,-795,0,1751654590,12682.20187646,84.28144215000066,54290.549027520006 2025-07-04,18:43:12.000,185,11057321,-795,0,1751654591,12682.25576693999,84.23209823999787,54290.48614344 2025-07-04,18:43:13.000,185,11057319,-795,0,1751654592,12682.208612769995,84.19685259000107,54290.58396312 2025-07-04,18:43:14.000,185,11057314,-795,0,1751654593,12682.20187646,84.13341041999956,54290.58396312 2025-07-04,18:43:15.000,185,11057312,-795,0,1751654594,12682.249030629995,84.11931216000085,54290.744666880004 2025-07-04,18:43:16.000,185,11057318,-795,0,1751654595,12682.329866349995,84.09816477000277,54290.73767976001 2025-07-04,18:43:17.000,185,11057338,-795,0,1751654596,12682.34333897,84.16865607000364,54290.54204040001 2025-07-04,18:43:18.000,185,11057320,-795,0,1751654597,12682.34333897,84.16865607000364,54290.33941392 2025-07-04,18:43:19.000,185,11057274,-795,0,1751654598,12682.451119929996,84.175705200003,54290.48614344 2025-07-04,18:43:20.000,185,11057273,-795,0,1751654599,12682.505010410001,84.14750867999828,54290.70274416 2025-07-04,18:43:21.000,185,11057330,-795,0,1751654600,12682.579109819992,84.18275433000235,54290.73069264 2025-07-04,18:43:22.000,185,11057347,-795,0,1751654601,12682.666681850002,84.16865607000364,54290.75864112001 2025-07-04,18:43:23.000,185,11057348,-795,0,1751654602,12682.680154469992,84.14045954999892,54290.646847200005 2025-07-04,18:43:24.000,185,11057334,-795,0,1751654603,12682.740781259992,84.175705200003,54290.430246480006 2025-07-04,18:43:25.000,185,11057322,-795,0,1751654604,12682.882243769993,84.19685259000107,54290.576976000004 2025-07-04,18:43:26.000,185,11057368,-795,0,1751654605,12682.915925319998,84.15455781000492,54290.46518208 2025-07-04,18:43:27.000,185,11057299,-795,0,1751654606,12682.969815799988,84.13341041999956,54290.751654 2025-07-04,18:43:28.000,185,11057360,-795,0,1751654607,12682.969815799988,84.08406651000405,54290.549027520006 2025-07-04,18:43:29.000,185,11057354,-795,0,1751654608,12683.043915209993,84.07701738000469,54290.66780856001 2025-07-04,18:43:30.000,185,11057357,-795,0,1751654609,12683.158432479999,84.0276734700019,54290.55601464 2025-07-04,18:43:31.000,185,11057349,-795,0,1751654610,12683.219059269999,84.01357521000318,54290.45120784001 2025-07-04,18:43:32.000,185,11057310,-795,0,1751654611,12683.347049159995,83.97832955999911,54290.47216920001 2025-07-04,18:43:33.000,185,11057331,-795,0,1751654612,12683.39420332999,83.97128042999975,54290.479156320005 2025-07-04,18:43:34.000,185,11057390,-795,0,1751654613,12683.46156643,83.90078912999888,54290.70274416 2025-07-04,18:43:35.000,185,11057237,-795,0,1751654614,12683.53566583999,83.85849435000273,54290.77261536 2025-07-04,18:43:36.000,185,11057305,-795,0,1751654615,12683.508720599995,83.79505218000122,54290.65383432 2025-07-04,18:43:37.000,185,11057318,-795,0,1751654616,12683.609765249996,83.80210131000058,54290.73767976001 2025-07-04,18:43:38.000,185,11057333,-795,0,1751654617,12683.62323787,83.76685566000378,54290.29050408 2025-07-04,18:43:39.000,185,11057327,-795,0,1751654618,12683.677128349991,83.75275739999779,54290.35338816001 2025-07-04,18:43:40.000,185,11057315,-795,0,1751654619,12683.852272409997,83.75275739999779,54290.49313056 2025-07-04,18:43:41.000,185,11057340,-795,0,1751654620,12683.899426579992,83.75980653000443,54290.82851232 2025-07-04,18:43:42.000,185,11057336,-795,0,1751654621,12683.980262299992,83.717511750001,54290.77960248 2025-07-04,18:43:43.000,185,11057244,-795,0,1751654622,12683.926371820002,83.6681678399982,54290.73767976001 2025-07-04,18:43:44.000,185,11057280,-795,0,1751654623,12684.027416470002,83.67521697000484,54290.70274416 2025-07-04,18:43:45.000,185,11057366,-795,0,1751654624,12684.081306949993,83.68931523000356,54290.549027520006 2025-07-04,18:43:46.000,185,11057316,-795,0,1751654625,12684.148670049988,83.68931523000356,54290.49313056 2025-07-04,18:43:47.000,185,11057362,-795,0,1751654626,12684.141933739993,83.6681678399982,54290.48614344 2025-07-04,18:43:48.000,185,11057349,-795,0,1751654627,12684.128461120003,83.62587306000205,54290.63986008001 2025-07-04,18:43:49.000,185,11057344,-795,0,1751654628,12684.269923629989,83.65406957999949,54290.84947368 2025-07-04,18:43:50.000,185,11057348,-795,0,1751654629,12684.330550419989,83.61882393000269,54290.92633200001 2025-07-04,18:43:51.000,185,11057269,-795,0,1751654630,12684.344023039994,83.64702045000013,54290.79357672 2025-07-04,18:43:52.000,185,11057301,-795,0,1751654631,12684.39117720999,83.6681678399982,54290.60492448 2025-07-04,18:43:53.000,185,11057343,-795,0,1751654632,12684.418122449999,83.68931523000356,54290.597937360006 2025-07-04,18:43:54.000,185,11057370,-635,0,1751654633,12684.47201292999,83.67521697000484,54290.549027520006 2025-07-04,18:43:55.000,185,11057329,-795,0,1751654634,12684.566321269995,83.63292219000141,54290.96825472 2025-07-04,18:43:56.000,185,11057326,-795,0,1751654635,12684.66062961,83.63292219000141,54291.05908728 2025-07-04,18:43:57.000,185,11057279,-795,0,1751654636,12684.667365919995,83.68931523000356,54291.04511304001 2025-07-04,18:43:58.000,185,11057284,-795,0,1751654637,12684.65389329999,83.68931523000356,54290.73069264 2025-07-04,18:43:59.000,185,11057257,-795,0,1751654638,12684.77514687999,83.62587306000205,54290.751654 2025-07-04,18:44:00.000,185,11057335,-795,0,1751654639,12684.84250998,83.64702045000013,54290.78658960001 2025-07-04,18:44:01.000,185,11057329,-795,0,1751654640,12684.82230105,83.61882393000269,54290.70274416 2025-07-04,18:44:02.000,185,11057314,-795,0,1751654641,12684.983972490001,83.55538176000118,54291.11498424 2025-07-04,18:44:03.000,185,11057321,-795,0,1751654642,12684.963763560001,83.52013611000439,54291.07306152001 2025-07-04,18:44:04.000,185,11057317,-795,0,1751654643,12685.024390350001,83.5342343700031,54291.04511304001 2025-07-04,18:44:05.000,185,11057294,-795,0,1751654644,12685.017654039992,83.48489046000032,54290.97524184001 2025-07-04,18:44:06.000,185,11057320,-795,0,1751654645,12685.064808210002,83.52013611000439,54290.75864112001 2025-07-04,18:44:07.000,185,11057284,-795,0,1751654646,12685.111962379997,83.48489046000032,54290.912357760004 2025-07-04,18:44:08.000,185,11057352,-795,0,1751654647,12685.058071899992,83.47784133000096,54290.72370552 2025-07-04,18:44:09.000,185,11057293,-795,0,1751654648,12685.091753449997,83.5342343700031,54291.10799712 2025-07-04,18:44:10.000,185,11057365,-795,0,1751654649,12685.098489759992,83.49193958999967,54290.95428048001 2025-07-04,18:44:11.000,185,11057330,-795,0,1751654650,12685.085017140002,83.4355465500048,54291.11498424 2025-07-04,18:44:12.000,185,11057344,-795,0,1751654651,12685.159116549992,83.44259568000416,54291.23376528 2025-07-04,18:44:13.000,185,11057292,-795,0,1751654652,12685.098489759992,83.45669394000288,54290.87742216001 2025-07-04,18:44:14.000,185,11057325,-795,0,1751654653,12685.105226070002,83.4214482899988,54290.88440928001 2025-07-04,18:44:15.000,185,11057272,-795,0,1751654654,12685.058071899992,83.4214482899988,54290.933319120006 2025-07-04,18:44:16.000,185,11057409,-795,0,1751654655,12685.044599280001,83.39325177000137,54291.12197136001 2025-07-04,18:44:17.000,185,11057364,-795,0,1751654656,12685.071544519997,83.40030090000073,54291.15690696 2025-07-04,18:44:18.000,185,11057309,-795,0,1751654657,12685.017654039992,83.37915351000265,54291.01017744 2025-07-04,18:44:19.000,185,11057334,-795,0,1751654658,12685.037862969992,83.3721043800033,54291.05210016001 2025-07-04,18:44:20.000,185,11057337,-795,0,1751654659,12685.125435000002,83.34390785999858,54290.97524184001 2025-07-04,18:44:21.000,185,11057314,-795,0,1751654660,12685.098489759992,83.3227604700005,54290.94729336 2025-07-04,18:44:22.000,185,11057380,-795,0,1751654661,12685.138907619992,83.31571134000114,54290.912357760004 2025-07-04,18:44:23.000,185,11057319,-795,0,1751654662,12685.064808210002,83.30866221000178,54291.10799712 2025-07-04,18:44:24.000,185,11057247,-795,0,1751654663,12685.024390350001,83.259318299999,54291.09402288001 2025-07-04,18:44:25.000,185,11057331,-795,0,1751654664,12684.977236179991,83.23817091000092,54291.03812592 2025-07-04,18:44:26.000,185,11057325,-795,0,1751654665,12685.004181420001,83.26636742999835,54291.09402288001 2025-07-04,18:44:27.000,185,11057320,-795,0,1751654666,12684.997445109992,83.27341655999771,54290.94030624 2025-07-04,18:44:28.000,185,11057344,-795,0,1751654667,12684.957027249991,83.27341655999771,54290.80755096001 2025-07-04,18:44:29.000,185,11057317,-795,0,1751654668,12684.990708799996,83.29456395000307,54290.94030624 2025-07-04,18:44:30.000,185,11057348,-795,0,1751654669,12684.930082009996,83.24522004000028,54291.04511304001 2025-07-04,18:44:31.000,185,11057242,-795,0,1751654670,12684.963763560001,83.27341655999771,54291.198829680005 2025-07-04,18:44:32.000,185,11057302,-795,0,1751654671,12685.017654039992,83.26636742999835,54291.11498424 2025-07-04,18:44:33.000,185,11057318,-795,0,1751654672,12684.977236179991,83.28751482000371,54291.03812592 2025-07-04,18:44:34.000,185,11057275,-795,0,1751654673,12685.004181420001,83.28751482000371,54290.863447920005 2025-07-04,18:44:35.000,185,11057306,-795,0,1751654674,12685.010917729996,83.259318299999,54290.88440928001 2025-07-04,18:44:36.000,185,11057309,-795,0,1751654675,12685.091753449997,83.21702352000284,54291.05210016001 2025-07-04,18:44:37.000,185,11057355,-795,0,1751654676,12685.037862969992,83.16767961000005,54291.33158496 2025-07-04,18:44:38.000,185,11057340,-795,0,1751654677,12684.957027249991,83.17472873999941,54291.04511304001 2025-07-04,18:44:39.000,185,11057302,-795,0,1751654678,12684.983972490001,83.15358135000133,54291.22677816 2025-07-04,18:44:40.000,185,11057340,-795,0,1751654679,12685.024390350001,83.1253848300039,54291.17088120001 2025-07-04,18:44:41.000,185,11057348,-795,0,1751654680,12685.037862969992,83.13243396000325,54291.05210016001 2025-07-04,18:44:42.000,185,11057320,-795,0,1751654681,12685.051335589997,83.05489353000303,54291.03812592 2025-07-04,18:44:43.000,185,11057359,-795,0,1751654682,12685.017654039992,83.03374613999767,54290.9612676 2025-07-04,18:44:44.000,185,11057328,-795,0,1751654683,12684.983972490001,83.03374613999767,54291.28966224001 2025-07-04,18:44:45.000,185,11057310,-795,0,1751654684,12685.064808210002,82.9773531000028,54291.40145616 2025-07-04,18:44:46.000,185,11057328,-795,0,1751654685,12685.044599280001,82.99850049000088,54291.44337888 2025-07-04,18:44:47.000,185,11057251,-795,0,1751654686,12685.058071899992,83.0125987499996,54291.33857208001 2025-07-04,18:44:48.000,185,11057353,-795,0,1751654687,12684.990708799996,83.01964787999896,54290.91934488 2025-07-04,18:44:49.000,185,11057385,-795,0,1751654688,12685.017654039992,83.01964787999896,54291.05908728 2025-07-04,18:44:50.000,185,11057314,-795,0,1751654689,12685.078280829992,83.0760409200011,54291.00319032001 2025-07-04,18:44:51.000,185,11057327,-795,0,1751654690,12685.091753449997,83.06899179000175,54291.40844328001 2025-07-04,18:44:52.000,185,11057314,-795,0,1751654691,12685.138907619992,83.10423743999854,54291.485301600005 2025-07-04,18:44:53.000,185,11057350,-795,0,1751654692,12685.145643930002,83.17472873999941,54291.38049480001 2025-07-04,18:44:54.000,185,11057311,-795,0,1751654693,12685.138907619992,83.23112178000156,54291.21280392001 2025-07-04,18:44:55.000,185,11057296,-795,0,1751654694,12685.206270720002,83.30866221000178,54291.17786832 2025-07-04,18:44:56.000,185,11057304,-795,0,1751654695,12685.192798099997,83.36505525000393,54291.1359456 2025-07-04,18:44:57.000,185,11057305,-795,0,1751654696,12685.213007029997,83.4355465500048,54291.25472664 2025-07-04,18:44:58.000,185,11057350,-795,0,1751654697,12685.138907619992,83.47784133000096,54291.24075240001 2025-07-04,18:44:59.000,185,11057297,-795,0,1751654698,12685.172589169997,83.5342343700031,54291.33857208001 2025-07-04,18:45:00.000,185,11057315,-795,0,1751654699,12685.253424889997,83.59767654000461,54291.50626296001 2025-07-04,18:45:01.000,185,11057322,-795,0,1751654700,12685.260161199993,83.59767654000461,54291.3455592 2025-07-04,18:45:02.000,185,11057354,-795,0,1751654701,12685.314051679998,83.6681678399982,54291.32459784 2025-07-04,18:45:03.000,185,11057286,-795,0,1751654702,12685.206270720002,83.61882393000269,54291.17088120001 2025-07-04,18:45:04.000,185,11057268,-795,0,1751654703,12685.165852860002,83.64702045000013,54291.38049480001 2025-07-04,18:45:05.000,185,11057335,-795,0,1751654704,12685.199534409992,83.63292219000141,54291.52722432001 2025-07-04,18:45:06.000,185,11057336,-795,0,1751654705,12685.145643930002,83.64702045000013,54291.366520560005 2025-07-04,18:45:07.000,185,11057315,-795,0,1751654706,12685.024390350001,83.58357827999862,54291.25472664 2025-07-04,18:45:08.000,185,11057359,-795,0,1751654707,12685.004181420001,83.57652914999926,54291.0660744 2025-07-04,18:45:09.000,185,11057331,-795,0,1751654708,12685.010917729996,83.5342343700031,54291.21280392001 2025-07-04,18:45:10.000,185,11057301,-795,0,1751654709,12685.017654039992,83.54128350000246,54291.29664936 2025-07-04,18:45:11.000,185,11057246,-795,0,1751654710,12684.930082009996,83.48489046000032,54291.52722432001 2025-07-04,18:45:12.000,185,11057318,-795,0,1751654711,12684.869455219996,83.4355465500048,54291.415430400004 2025-07-04,18:45:13.000,185,11057329,-795,0,1751654712,12684.76167426,83.40030090000073,54291.33158496 2025-07-04,18:45:14.000,185,11057305,-795,0,1751654713,12684.75493794999,83.36505525000393,54291.19184256001 2025-07-04,18:45:15.000,185,11057321,-795,0,1751654714,12684.7212564,83.29456395000307,54291.11498424 2025-07-04,18:45:16.000,185,11057320,-795,0,1751654715,12684.70104747,83.30866221000178,54291.03812592 2025-07-04,18:45:17.000,185,11057315,-795,0,1751654716,12684.707783779995,83.2240726500022,54291.03812592 2025-07-04,18:45:18.000,185,11057302,-795,0,1751654717,12684.566321269995,83.20997439000348,54291.02415168001 2025-07-04,18:45:19.000,185,11057239,-795,0,1751654718,12684.62021175,83.19587613000476,54291.18485544 2025-07-04,18:45:20.000,185,11057257,-795,0,1751654719,12684.61347543999,83.19587613000476,54291.14293272001 2025-07-04,18:45:21.000,185,11057328,-795,0,1751654720,12684.57305757999,83.16767961000005,54291.198829680005 2025-07-04,18:45:22.000,185,11057341,-795,0,1751654721,12684.60000282,83.18177786999877,54290.85646080001 2025-07-04,18:45:23.000,185,11057313,-795,0,1751654722,12684.55284864999,83.15358135000133,54290.85646080001 2025-07-04,18:45:24.000,185,11057306,-795,0,1751654723,12684.566321269995,83.11833570000454,54290.78658960001 2025-07-04,18:45:25.000,185,11057332,-795,0,1751654724,12684.55284864999,83.0760409200011,54291.05210016001 2025-07-04,18:45:26.000,185,11057323,-795,0,1751654725,12684.57305757999,83.04079527000431,54291.1359456 2025-07-04,18:45:27.000,185,11057245,-795,0,1751654726,12684.61347543999,83.01964787999896,54291.04511304001 2025-07-04,18:45:28.000,185,11057334,-795,0,1751654727,12684.505694479994,82.98440223000216,54290.80755096001 2025-07-04,18:45:29.000,185,11057345,-795,0,1751654728,12684.59326650999,82.99145136000152,54290.63986008001 2025-07-04,18:45:30.000,185,11057309,-795,0,1751654729,12684.647156989995,82.96325484000408,54290.56300176 2025-07-04,18:45:31.000,185,11057333,-795,0,1751654730,12684.70104747,82.90686180000193,54290.73069264 2025-07-04,18:45:32.000,185,11057300,-795,0,1751654731,12684.76167426,82.85751788999914,54291.080048640004 2025-07-04,18:45:33.000,185,11057370,-795,0,1751654732,12684.808828429996,82.83637050000107,54291.04511304001 2025-07-04,18:45:34.000,185,11057329,-795,0,1751654733,12684.79535580999,82.77292832999956,54291.02415168001 2025-07-04,18:45:35.000,185,11057202,-795,0,1751654734,12684.81556473999,82.70948615999805,54291.00319032001 2025-07-04,18:45:36.000,185,11057300,-795,0,1751654735,12684.829037359996,82.70948615999805,54290.646847200005 2025-07-04,18:45:37.000,185,11057301,-795,0,1751654736,12684.855982599991,82.63194572999782,54290.65383432 2025-07-04,18:45:38.000,185,11057337,-795,0,1751654737,12684.808828429996,82.62489659999846,54290.4372336 2025-07-04,18:45:39.000,185,11057337,-795,0,1751654738,12684.855982599991,82.6178474699991,54290.814538080005 2025-07-04,18:45:40.000,185,11057328,-795,0,1751654739,12684.930082009996,82.6178474699991,54290.96825472 2025-07-04,18:45:41.000,185,11057348,-795,0,1751654740,12684.963763560001,82.5191596500008,54290.95428048001 2025-07-04,18:45:42.000,185,11057359,-795,0,1751654741,12685.004181420001,82.55440530000487,54290.8913964 2025-07-04,18:45:43.000,185,11057276,-795,0,1751654742,12684.957027249991,82.58260182000231,54290.56300176 2025-07-04,18:45:44.000,185,11057286,-795,0,1751654743,12684.970499869996,82.65309312000318,54290.59095024001 2025-07-04,18:45:45.000,185,11057331,-795,0,1751654744,12685.017654039992,82.6178474699991,54290.576976000004 2025-07-04,18:45:46.000,185,11057309,-795,0,1751654745,12685.004181420001,82.67424051000125,54290.78658960001 2025-07-04,18:45:47.000,185,11057303,-795,0,1751654746,12684.963763560001,82.63899486000446,54290.77261536 2025-07-04,18:45:48.000,185,11057336,-795,0,1751654747,12684.950290939996,82.69538789999933,54290.53505328 2025-07-04,18:45:49.000,185,11057310,-795,0,1751654748,12685.071544519997,82.69538789999933,54290.56998888001 2025-07-04,18:45:50.000,185,11057324,-795,0,1751654749,12685.165852860002,82.71653529000469,54290.59095024001 2025-07-04,18:45:51.000,185,11057257,-795,0,1751654750,12685.219743339992,82.73768268000276,54290.63287296 2025-07-04,18:45:52.000,185,11057341,-795,0,1751654751,12685.226479650002,82.75178094000148,54290.59095024001 2025-07-04,18:45:53.000,185,11057314,-795,0,1751654752,12685.199534409992,82.70948615999805,54290.73767976001 2025-07-04,18:45:54.000,185,11057300,-795,0,1751654753,12685.233215959997,82.73768268000276,54290.73767976001 2025-07-04,18:45:55.000,185,11057292,-795,0,1751654754,12685.280370129993,82.7306335500034,54290.80056384 2025-07-04,18:45:56.000,185,11057305,-795,0,1751654755,12685.293842749998,82.75883007000084,54290.68876992001 2025-07-04,18:45:57.000,185,11057308,-795,0,1751654756,12685.320787989993,82.73768268000276,54290.59095024001 2025-07-04,18:45:58.000,185,11057341,-795,0,1751654757,12685.314051679998,82.7658792000002,54290.38832376 2025-07-04,18:45:59.000,185,11057289,-795,0,1751654758,12685.340996919993,82.74473181000212,54290.51409192 2025-07-04,18:46:00.000,185,11057285,-795,0,1751654759,12685.381414779993,82.7658792000002,54290.751654 2025-07-04,18:46:01.000,185,11057327,-795,0,1751654760,12685.462250499993,82.74473181000212,54290.82851232 2025-07-04,18:46:02.000,185,11057302,-795,0,1751654761,12685.495932049998,82.74473181000212,54290.80755096001 2025-07-04,18:46:03.000,185,11057369,-795,0,1751654762,12685.536349909999,82.77997745999892,54290.56998888001 2025-07-04,18:46:04.000,185,11057320,-795,0,1751654763,12685.570031459989,82.80112485000427,54290.55601464 2025-07-04,18:46:05.000,185,11057274,-795,0,1751654764,12685.637394559999,82.82227224000235,54290.56998888001 2025-07-04,18:46:06.000,185,11057308,-795,0,1751654765,12685.684548729994,82.78702658999828,54290.73069264 2025-07-04,18:46:07.000,185,11057287,-795,0,1751654766,12685.664339799994,82.7306335500034,54290.9612676 2025-07-04,18:46:08.000,185,11057297,-795,0,1751654767,12685.516140979998,82.79407572000491,54290.66082144 2025-07-04,18:46:09.000,185,11057311,-795,0,1751654768,12685.704757659994,82.74473181000212,54290.814538080005 2025-07-04,18:46:10.000,185,11057322,-795,0,1751654769,12685.664339799994,82.75883007000084,54290.58396312 2025-07-04,18:46:11.000,185,11057350,-795,0,1751654770,12685.664339799994,82.77997745999892,54290.61889872001 2025-07-04,18:46:12.000,185,11057319,-795,0,1751654771,12685.73843921,82.78702658999828,54290.79357672 2025-07-04,18:46:13.000,185,11057350,-795,0,1751654772,12685.75864814,82.74473181000212,54290.84248656 2025-07-04,18:46:14.000,185,11057327,-795,0,1751654773,12685.75191182999,82.77997745999892,54291.00319032001 2025-07-04,18:46:15.000,185,11057294,-795,0,1751654774,12685.73170289999,82.72358442000404,54290.92633200001 2025-07-04,18:46:16.000,185,11057261,-795,0,1751654775,12685.69802135,82.75883007000084,54290.97524184001 2025-07-04,18:46:17.000,185,11057339,-795,0,1751654776,12685.745175519995,82.77292832999956,54290.63986008001 2025-07-04,18:46:18.000,185,11057289,-795,0,1751654777,12685.71149396999,82.82227224000235,54290.52107904001 2025-07-04,18:46:19.000,185,11057280,-635,0,1751654778,12685.75864814,82.82227224000235,54290.70973128001 2025-07-04,18:46:20.000,185,11057322,-795,0,1751654779,12685.77885707,82.83637050000107,54290.912357760004 2025-07-04,18:46:21.000,185,11057314,-795,0,1751654780,12685.846220169995,82.83637050000107,54291.10799712 2025-07-04,18:46:22.000,185,11057331,-795,0,1751654781,12685.85295647999,82.87161614999786,54291.101010000006 2025-07-04,18:46:23.000,185,11057314,-795,0,1751654782,12685.745175519995,82.89276354000322,54290.8913964 2025-07-04,18:46:24.000,185,11057288,-795,0,1751654783,12685.79232968999,82.94210744999873,54290.744666880004 2025-07-04,18:46:25.000,185,11057312,-795,0,1751654784,12685.799066,82.94210744999873,54290.77261536 2025-07-04,18:46:26.000,185,11057318,-795,0,1751654785,12685.765384449995,82.9773531000028,54290.67479568 2025-07-04,18:46:27.000,185,11057303,-795,0,1751654786,12685.684548729994,82.97030397000344,54290.68876992001 2025-07-04,18:46:28.000,185,11057280,-795,0,1751654787,12685.644130869994,82.9139109300013,54290.695757040005 2025-07-04,18:46:29.000,185,11057300,-795,0,1751654788,12685.73843921,82.8645670199985,54290.80056384 2025-07-04,18:46:30.000,185,11057324,-795,0,1751654789,12685.85969279,82.80112485000427,54290.87742216001 2025-07-04,18:46:31.000,185,11057262,-795,0,1751654790,12686.01462791999,82.80817398000363,54290.63986008001 2025-07-04,18:46:32.000,185,11057301,-795,0,1751654791,12686.04157316,82.92800919000001,54290.66082144 2025-07-04,18:46:33.000,185,11057317,-795,0,1751654792,12686.06178209,82.9773531000028,54290.6119116 2025-07-04,18:46:34.000,185,11057316,-795,0,1751654793,12686.075254709991,83.04784440000367,54290.744666880004 2025-07-04,18:46:35.000,185,11057323,-795,0,1751654794,12686.08199102,83.04079527000431,54290.91934488 2025-07-04,18:46:36.000,185,11057313,-795,0,1751654795,12686.149354119996,83.08309005000046,54291.05908728 2025-07-04,18:46:37.000,185,11057305,-795,0,1751654796,12686.176299359991,83.08309005000046,54291.14293272001 2025-07-04,18:46:38.000,185,11057308,-795,0,1751654797,12685.98094637,83.1112865699979,54290.49313056 2025-07-04,18:46:39.000,185,11057323,-795,0,1751654798,12686.203244600001,83.05489353000303,54290.933319120006 2025-07-04,18:46:40.000,185,11057338,-795,0,1751654799,12686.162826740001,83.1112865699979,54290.8913964 2025-07-04,18:46:41.000,185,11057359,-795,0,1751654800,12686.230189839996,83.08309005000046,54291.11498424 2025-07-04,18:46:42.000,185,11057292,-795,0,1751654801,12686.129145189996,83.09718830999918,54291.05908728 2025-07-04,18:46:43.000,185,11057309,-795,0,1751654802,12686.176299359991,83.1112865699979,54291.04511304001 2025-07-04,18:46:44.000,185,11057318,-795,0,1751654803,12686.189771979996,83.13243396000325,54291.21979104001 2025-07-04,18:46:45.000,185,11057324,-795,0,1751654804,12686.284080320002,83.11833570000454,54290.98921608 2025-07-04,18:46:46.000,185,11057297,-795,0,1751654805,12686.216717219992,83.16063048000069,54291.00319032001 2025-07-04,18:46:47.000,185,11057319,-795,0,1751654806,12686.196508289991,83.17472873999941,54290.94729336 2025-07-04,18:46:48.000,185,11057326,-795,0,1751654807,12686.129145189996,83.19587613000476,54291.080048640004 2025-07-04,18:46:49.000,185,11057285,-795,0,1751654808,12686.156090429991,83.18882699999813,54291.15690696 2025-07-04,18:46:50.000,185,11057292,-795,0,1751654809,12686.095463639991,83.27341655999771,54291.149919840005 2025-07-04,18:46:51.000,185,11057299,-795,0,1751654810,12686.196508289991,83.28751482000371,54291.21979104001 2025-07-04,18:46:52.000,185,11057309,-795,0,1751654811,12686.209980909996,83.31571134000114,54291.05210016001 2025-07-04,18:46:53.000,185,11057302,-795,0,1751654812,12686.223453530001,83.35095698999794,54291.09402288001 2025-07-04,18:46:54.000,185,11057296,-795,0,1751654813,12686.223453530001,83.39325177000137,54291.02415168001 2025-07-04,18:46:55.000,185,11057328,-795,0,1751654814,12686.209980909996,83.40030090000073,54291.31062360001 2025-07-04,18:46:56.000,185,11057327,-795,0,1751654815,12686.189771979996,83.40030090000073,54291.275688 2025-07-04,18:46:57.000,185,11057291,-795,0,1751654816,12686.216717219992,83.36505525000393,54291.33857208001 2025-07-04,18:46:58.000,185,11057298,-795,0,1751654817,12686.183035670001,83.40735003000009,54291.07306152001 2025-07-04,18:46:59.000,185,11057310,-795,0,1751654818,12686.183035670001,83.39325177000137,54290.97524184001 2025-07-04,18:47:00.000,185,11057281,-795,0,1751654819,12686.270607699997,83.4214482899988,54291.15690696 2025-07-04,18:47:01.000,185,11057301,-795,0,1751654820,12686.331234489997,83.4355465500048,54291.14293272001 2025-07-04,18:47:02.000,185,11057291,-795,0,1751654821,12686.284080320002,83.42849741999817,54291.38049480001 2025-07-04,18:47:03.000,185,11057278,-795,0,1751654822,12686.290816629997,83.40735003000009,54291.268700880006 2025-07-04,18:47:04.000,185,11057330,-795,0,1751654823,12686.311025559997,83.4214482899988,54291.25472664 2025-07-04,18:47:05.000,185,11057315,-795,0,1751654824,12686.358179729992,83.44964481000352,54291.12895848 2025-07-04,18:47:06.000,185,11057341,-795,0,1751654825,12686.351443419997,83.4707922000016,54291.0660744 2025-07-04,18:47:07.000,185,11057287,-795,0,1751654826,12686.324498180002,83.4355465500048,54291.07306152001 2025-07-04,18:47:08.000,185,11057328,-795,0,1751654827,12686.324498180002,83.49898871999903,54290.96825472 2025-07-04,18:47:09.000,185,11057308,-795,0,1751654828,12686.297552939992,83.44259568000416,54291.24075240001 2025-07-04,18:47:10.000,185,11057313,-795,0,1751654829,12686.439015449992,83.46374307000224,54291.44337888 2025-07-04,18:47:11.000,185,11057285,-795,0,1751654830,12686.513114859998,83.45669394000288,54291.35254632 2025-07-04,18:47:12.000,185,11057303,-795,0,1751654831,12686.472696999997,83.45669394000288,54291.04511304001 2025-07-04,18:47:13.000,185,11057285,-795,0,1751654832,12686.526587480002,83.4707922000016,54291.01017744 2025-07-04,18:47:14.000,185,11057350,-795,0,1751654833,12686.573741649998,83.44964481000352,54291.02415168001 2025-07-04,18:47:15.000,185,11057327,-795,0,1751654834,12686.661313679993,83.46374307000224,54291.14293272001 2025-07-04,18:47:16.000,185,11057302,-795,0,1751654835,12686.688258919989,83.44964481000352,54291.42241752 2025-07-04,18:47:17.000,185,11057287,-795,0,1751654836,12686.762358329994,83.4355465500048,54291.38748192001 2025-07-04,18:47:18.000,185,11057350,-795,0,1751654837,12686.668049989989,83.4707922000016,54291.10799712 2025-07-04,18:47:19.000,185,11057313,-795,0,1751654838,12686.796039879999,83.4707922000016,54291.0660744 2025-07-04,18:47:20.000,185,11057299,-795,0,1751654839,12686.863402979994,83.45669394000288,54291.09402288001 2025-07-04,18:47:21.000,185,11057330,-795,0,1751654840,12686.91055714999,83.49193958999967,54291.149919840005 2025-07-04,18:47:22.000,185,11057284,-795,0,1751654841,12686.97792025,83.45669394000288,54291.17088120001 2025-07-04,18:47:23.000,185,11057278,-795,0,1751654842,12686.95771132,83.44259568000416,54291.18485544 2025-07-04,18:47:24.000,185,11057327,-795,0,1751654843,12687.025074419995,83.42849741999817,54291.317610720005 2025-07-04,18:47:25.000,185,11057313,-795,0,1751654844,12687.085701209995,83.38620264000201,54291.46434024 2025-07-04,18:47:26.000,185,11057338,-795,0,1751654845,12687.13959169,83.40735003000009,54291.21280392001 2025-07-04,18:47:27.000,185,11057223,-795,0,1751654846,12687.146327999995,83.40030090000073,54291.12197136001 2025-07-04,18:47:28.000,185,11057278,-795,0,1751654847,12687.065492279995,83.4355465500048,54290.87742216001 2025-07-04,18:47:29.000,185,11057294,-795,0,1751654848,12687.0789649,83.42849741999817,54291.12197136001 2025-07-04,18:47:30.000,185,11057316,-795,0,1751654849,12687.09917383,83.41439915999945,54291.268700880006 2025-07-04,18:47:31.000,185,11057337,-795,0,1751654850,12687.13959169,83.44964481000352,54291.3455592 2025-07-04,18:47:32.000,185,11057330,-795,0,1751654851,12687.227163719996,83.45669394000288,54291.42940464001 2025-07-04,18:47:33.000,185,11057316,-795,0,1751654852,12687.22042741,83.47784133000096,54291.149919840005 2025-07-04,18:47:34.000,185,11057325,-795,0,1751654853,12687.294526819991,83.49193958999967,54291.12895848 2025-07-04,18:47:35.000,185,11057239,-795,0,1751654854,12687.274317889991,83.52718524000375,54291.16389408 2025-07-04,18:47:36.000,185,11057321,-795,0,1751654855,12687.274317889991,83.52013611000439,54291.26171376001 2025-07-04,18:47:37.000,185,11057303,-795,0,1751654856,12687.23390002999,83.54833263000182,54291.38748192001 2025-07-04,18:47:38.000,185,11057267,-795,0,1751654857,12687.19348216999,83.54833263000182,54291.21280392001 2025-07-04,18:47:39.000,185,11057308,-795,0,1751654858,12687.186745859995,83.57652914999926,54291.247739520004 2025-07-04,18:47:40.000,185,11057287,-795,0,1751654859,12687.287790509996,83.58357827999862,54291.05908728 2025-07-04,18:47:41.000,185,11057311,-795,0,1751654860,12687.287790509996,83.55538176000118,54291.05908728 2025-07-04,18:47:42.000,185,11057329,-795,0,1751654861,12687.287790509996,83.50603784999839,54291.02415168001 2025-07-04,18:47:43.000,185,11057265,-795,0,1751654862,12687.247372649996,83.40735003000009,54291.12197136001 2025-07-04,18:47:44.000,185,11057280,-755,0,1751654863,12687.15306430999,83.31571134000114,54291.14293272001 2025-07-04,18:47:45.000,185,11057283,-795,0,1751654864,12687.05201965999,83.24522004000028,54291.14293272001 2025-07-04,18:47:46.000,185,11057349,-795,0,1751654865,12686.97792025,83.28046569000435,54291.12895848 2025-07-04,18:47:47.000,185,11057288,-795,0,1751654866,12686.863402979994,83.29456395000307,54290.8913964 2025-07-04,18:47:48.000,185,11057294,-795,0,1751654867,12686.816248809999,83.28751482000371,54290.84947368 2025-07-04,18:47:49.000,185,11057315,-795,0,1751654868,12686.91729346,83.259318299999,54290.94729336 2025-07-04,18:47:50.000,185,11057293,-795,0,1751654869,12686.944238699994,83.20997439000348,54291.317610720005 2025-07-04,18:47:51.000,185,11057267,-795,0,1751654870,12686.903820839994,83.13948309000261,54291.317610720005 2025-07-04,18:47:52.000,185,11057311,-795,0,1751654871,12686.883611909994,83.13948309000261,54291.268700880006 2025-07-04,18:47:53.000,185,11057303,-795,0,1751654872,12686.836457739999,83.09013917999982,54291.15690696 2025-07-04,18:47:54.000,185,11057300,-795,0,1751654873,12686.883611909994,83.09718830999918,54290.933319120006 2025-07-04,18:47:55.000,185,11057296,-795,0,1751654874,12686.924029769994,83.06899179000175,54291.0660744 2025-07-04,18:47:56.000,185,11057292,-795,0,1751654875,12686.93076607999,83.06194266000239,54291.12895848 2025-07-04,18:47:57.000,185,11057290,-795,0,1751654876,12686.91055714999,83.01964787999896,54291.3455592 2025-07-04,18:47:58.000,185,11057280,-795,0,1751654877,12686.822985119994,82.97030397000344,54291.14293272001 2025-07-04,18:47:59.000,185,11057277,-795,0,1751654878,12686.876875599999,82.95620571000472,54291.21979104001 2025-07-04,18:48:00.000,185,11057275,-795,0,1751654879,12686.91055714999,82.93505831999937,54291.18485544 2025-07-04,18:48:01.000,185,11057220,-795,0,1751654880,12686.84993035999,82.9139109300013,54290.90537064001 2025-07-04,18:48:02.000,185,11057298,-795,0,1751654881,12686.93750239,82.85751788999914,54290.94030624 2025-07-04,18:48:03.000,185,11057248,-795,0,1751654882,12686.822985119994,82.87161614999786,54290.87043504 2025-07-04,18:48:04.000,185,11057304,-795,0,1751654883,12686.89708453,82.80817398000363,54291.28267512 2025-07-04,18:48:05.000,185,11057295,-795,0,1751654884,12686.87013928999,82.81522311000299,54291.25472664 2025-07-04,18:48:06.000,185,11057293,-795,0,1751654885,12686.876875599999,82.77997745999892,54291.17786832 2025-07-04,18:48:07.000,185,11057256,-795,0,1751654886,12686.863402979994,82.77997745999892,54291.18485544 2025-07-04,18:48:08.000,185,11057295,-795,0,1751654887,12686.809512499989,82.7306335500034,54290.77960248 2025-07-04,18:48:09.000,185,11057317,-795,0,1751654888,12686.836457739999,82.70243702999869,54290.87043504 2025-07-04,18:48:10.000,185,11057306,-795,0,1751654889,12686.816248809999,82.68833876999997,54290.66082144 2025-07-04,18:48:11.000,185,11057318,-795,0,1751654890,12686.782567259994,82.68128964000061,54291.05908728 2025-07-04,18:48:12.000,185,11057286,-795,0,1751654891,12686.883611909994,82.64604399000382,54291.25472664 2025-07-04,18:48:13.000,185,11057279,-795,0,1751654892,12686.89034821999,82.58260182000231,54291.268700880006 2025-07-04,18:48:14.000,185,11057309,-795,0,1751654893,12686.91055714999,82.5191596500008,54291.18485544 2025-07-04,18:48:15.000,185,11057255,-795,0,1751654894,12686.89708453,82.49096313000337,54290.9612676 2025-07-04,18:48:16.000,185,11057238,-795,0,1751654895,12686.903820839994,82.40637357000378,54290.982228960005 2025-07-04,18:48:17.000,185,11057315,-795,0,1751654896,12686.89034821999,82.34998053000163,54291.00319032001 2025-07-04,18:48:18.000,185,11057299,-795,0,1751654897,12686.863402979994,82.24424358000397,54291.16389408 2025-07-04,18:48:19.000,185,11057348,-795,0,1751654898,12686.87013928999,82.1737522800031,54291.18485544 2025-07-04,18:48:20.000,185,11057280,-795,0,1751654899,12686.93076607999,82.13145749999967,54291.19184256001 2025-07-04,18:48:21.000,185,11057308,-795,0,1751654900,12686.964447629995,82.0609661999988,54291.21280392001 2025-07-04,18:48:22.000,185,11057283,-795,0,1751654901,12686.944238699994,82.01867142000265,54291.11498424 2025-07-04,18:48:23.000,185,11057290,-795,0,1751654902,12686.89708453,81.95522925000114,54291.031138800005 2025-07-04,18:48:24.000,185,11057317,-795,0,1751654903,12686.856666669999,81.85654143000284,54290.8913964 2025-07-04,18:48:25.000,185,11057272,-795,0,1751654904,12686.822985119994,81.76490274000389,54291.1359456 2025-07-04,18:48:26.000,185,11057281,-795,0,1751654905,12686.816248809999,81.73670621999918,54291.17088120001 2025-07-04,18:48:27.000,185,11057297,-795,0,1751654906,12686.816248809999,81.7155588300011,54291.149919840005 2025-07-04,18:48:28.000,185,11057339,-795,0,1751654907,12686.762358329994,81.6803131800043,54290.94729336 2025-07-04,18:48:29.000,185,11057289,-795,0,1751654908,12686.809512499989,81.63096927000151,54290.88440928001 2025-07-04,18:48:30.000,185,11057290,-795,0,1751654909,12686.742149399994,81.63096927000151,54290.87742216001 2025-07-04,18:48:31.000,185,11057229,-795,0,1751654910,12686.742149399994,81.55342884000129,54291.04511304001 2025-07-04,18:48:32.000,185,11057309,-795,0,1751654911,12686.694995229998,81.51818319000449,54291.1359456 2025-07-04,18:48:33.000,185,11057320,-795,0,1751654912,12686.600686889993,81.5040849299985,54291.10799712 2025-07-04,18:48:34.000,185,11057290,-795,0,1751654913,12686.573741649998,81.4688392800017,54291.04511304001 2025-07-04,18:48:35.000,185,11057299,-795,0,1751654914,12686.519851169993,81.49703579999914,54290.8215252 2025-07-04,18:48:36.000,185,11057316,-795,0,1751654915,12686.580477959993,81.49703579999914,54290.9612676 2025-07-04,18:48:37.000,185,11057305,-795,0,1751654916,12686.600686889993,81.52523232000385,54290.933319120006 2025-07-04,18:48:38.000,185,11057264,-795,0,1751654917,12686.391861279997,81.44064276000427,54290.94729336 2025-07-04,18:48:39.000,185,11057308,-795,0,1751654918,12686.465960690002,81.34195493999869,54291.149919840005 2025-07-04,18:48:40.000,185,11057266,-795,0,1751654919,12686.459224379993,81.35605320000468,54291.18485544 2025-07-04,18:48:41.000,185,11057311,-795,0,1751654920,12686.459224379993,81.29966016000253,54291.21280392001 2025-07-04,18:48:42.000,185,11057306,-795,0,1751654921,12686.492905929998,81.34900406999805,54290.94729336 2025-07-04,18:48:43.000,185,11057324,-795,0,1751654922,12686.432279139997,81.30670929000189,54290.90537064001 2025-07-04,18:48:44.000,185,11057296,-795,0,1751654923,12686.405333900002,81.31375842000125,54290.912357760004 2025-07-04,18:48:45.000,185,11057315,-795,0,1751654924,12686.378388659992,81.29261103000317,54291.17088120001 2025-07-04,18:48:46.000,185,11057281,-795,0,1751654925,12686.304289250002,81.22916886000166,54291.275688 2025-07-04,18:48:47.000,185,11057222,-795,0,1751654926,12686.162826740001,81.21507060000295,54291.31062360001 2025-07-04,18:48:48.000,185,11057294,-795,0,1751654927,12686.02136423,81.123431910004,54291.1359456 2025-07-04,18:48:49.000,185,11057302,-795,0,1751654928,12686.06178209,81.05294061000313,54290.9612676 2025-07-04,18:48:50.000,185,11057333,-795,0,1751654929,12686.03483684999,81.0599897400025,54291.01017744 2025-07-04,18:48:51.000,185,11057313,-795,0,1751654930,12686.0011553,81.01769495999906,54291.149919840005 2025-07-04,18:48:52.000,185,11057320,-795,0,1751654931,12685.95400112999,80.96130192000419,54291.415430400004 2025-07-04,18:48:53.000,185,11057312,-795,0,1751654932,12685.886638029995,80.9119580100014,54291.46434024 2025-07-04,18:48:54.000,185,11057281,-795,0,1751654933,12685.81927493,80.85556496999925,54291.436391760006 2025-07-04,18:48:55.000,185,11057285,-795,0,1751654934,12685.745175519995,80.79917193000438,54291.50626296001 2025-07-04,18:48:56.000,185,11057285,-795,0,1751654935,12685.67107610999,80.7639262800003,54291.15690696 2025-07-04,18:48:57.000,185,11057315,-795,0,1751654936,12685.657603489999,80.70753323999816,54291.33857208001 2025-07-04,18:48:58.000,185,11057287,-795,0,1751654937,12685.556558839999,80.67933672000072,54291.17786832 2025-07-04,18:48:59.000,185,11057325,-795,0,1751654938,12685.509404669989,80.63704194000456,54291.485301600005 2025-07-04,18:49:00.000,185,11057289,-795,0,1751654939,12685.502668359994,80.58064890000242,54291.583121280004 2025-07-04,18:49:01.000,185,11057284,-795,0,1751654940,12685.522877289994,80.52425586000027,54291.57613416001 2025-07-04,18:49:02.000,185,11057274,-795,0,1751654941,12685.455514189998,80.44671543000004,54291.44337888 2025-07-04,18:49:03.000,185,11057239,-795,0,1751654942,12685.408360019988,80.41146978000324,54291.24075240001 2025-07-04,18:49:04.000,185,11057248,-795,0,1751654943,12685.394887399998,80.38327325999853,54291.2058168 2025-07-04,18:49:05.000,185,11057285,-795,0,1751654944,12685.381414779993,80.29868369999895,54291.25472664 2025-07-04,18:49:06.000,185,11057277,-795,0,1751654945,12685.374678469998,80.25638892000279,54291.49927584 2025-07-04,18:49:07.000,185,11057357,-795,0,1751654946,12685.266897510002,80.24933979000343,54291.415430400004 2025-07-04,18:49:08.000,185,11057285,-795,0,1751654947,12685.192798099997,80.19999588000064,54291.33857208001 2025-07-04,18:49:09.000,185,11057323,-795,0,1751654948,12685.233215959997,80.1717993600032,54291.40145616 2025-07-04,18:49:10.000,185,11057324,-795,0,1751654949,12685.293842749998,80.13655370999913,54291.317610720005 2025-07-04,18:49:11.000,185,11057212,-795,0,1751654950,12685.172589169997,80.08720980000362,54290.96825472 2025-07-04,18:49:12.000,185,11057319,-795,0,1751654951,12685.206270720002,80.0731115400049,54291.19184256001 2025-07-04,18:49:13.000,185,11057303,-795,0,1751654952,12685.111962379997,80.05196414999955,54291.485301600005 2025-07-04,18:49:14.000,185,11057337,-795,0,1751654953,12685.111962379997,80.0096693700034,54291.42940464001 2025-07-04,18:49:15.000,185,11057342,-795,0,1751654954,12685.037862969992,79.98147284999868,54291.32459784 2025-07-04,18:49:16.000,185,11057312,-795,0,1751654955,12685.098489759992,79.97442371999932,54291.35953344001 2025-07-04,18:49:17.000,185,11057315,-795,0,1751654956,12685.044599280001,79.92507981000381,54291.19184256001 2025-07-04,18:49:18.000,185,11057296,-795,0,1751654957,12684.957027249991,79.93917807000253,54291.01017744 2025-07-04,18:49:19.000,185,11057261,-795,0,1751654958,12684.957027249991,79.88983415999974,54291.18485544 2025-07-04,18:49:20.000,185,11057251,-795,0,1751654959,12684.88292784,79.86868677000166,54291.37350768 2025-07-04,18:49:21.000,185,11057273,-795,0,1751654960,12684.86271891,79.80524460000015,54291.40844328001 2025-07-04,18:49:22.000,185,11057309,-795,0,1751654961,12684.84250998,79.78409721000207,54291.40145616 2025-07-04,18:49:23.000,185,11057323,-795,0,1751654962,12684.71452008999,79.73475329999928,54290.8913964 2025-07-04,18:49:24.000,185,11057276,-795,0,1751654963,12684.76167426,79.68540939000377,54291.0660744 2025-07-04,18:49:25.000,185,11057298,-795,0,1751654964,12684.79535580999,79.6149180900029,54291.16389408 2025-07-04,18:49:26.000,185,11057331,-795,0,1751654965,12684.69431115999,79.58672156999819,54291.101010000006 2025-07-04,18:49:27.000,185,11057262,-795,0,1751654966,12684.70104747,79.49508287999925,54291.40145616 2025-07-04,18:49:28.000,185,11057260,-795,0,1751654967,12684.55958496,79.48098462000053,54291.21280392001 2025-07-04,18:49:29.000,185,11057305,-795,0,1751654968,12684.57979389,79.38229680000222,54291.247739520004 2025-07-04,18:49:30.000,185,11057277,-795,0,1751654969,12684.59326650999,79.34000201999879,54290.97524184001 2025-07-04,18:49:31.000,185,11057264,-795,0,1751654970,12684.505694479994,79.29065811000328,54290.85646080001 2025-07-04,18:49:32.000,185,11057276,-795,0,1751654971,12684.57305757999,79.26246158999857,54290.97524184001 2025-07-04,18:49:33.000,185,11057332,-795,0,1751654972,12684.62021175,79.14262638000218,54291.247739520004 2025-07-04,18:49:34.000,185,11057319,-795,0,1751654973,12684.667365919995,79.13557725000283,54291.28267512 2025-07-04,18:49:35.000,185,11057285,-795,0,1751654974,12684.586530199995,79.06508595000196,54291.2058168 2025-07-04,18:49:36.000,185,11057254,-795,0,1751654975,12684.57305757999,79.03688943000452,54291.19184256001 2025-07-04,18:49:37.000,185,11057341,-795,0,1751654976,12684.59326650999,78.96639813000365,54290.95428048001 2025-07-04,18:49:38.000,185,11057301,-795,0,1751654977,12684.55958496,78.93115247999958,54290.78658960001 2025-07-04,18:49:39.000,185,11057338,-795,0,1751654978,12684.57305757999,78.90295596000215,54290.84947368 2025-07-04,18:49:40.000,185,11057327,-795,0,1751654979,12684.626948059995,78.85361204999936,54291.09402288001 2025-07-04,18:49:41.000,185,11057296,-795,0,1751654980,12684.71452008999,78.8113172700032,54291.268700880006 2025-07-04,18:49:42.000,185,11057321,-795,0,1751654981,12684.74146533,78.76197336000041,54291.2058168 2025-07-04,18:49:43.000,185,11057273,-795,0,1751654982,12684.77514687999,78.6985311899989,54291.18485544 2025-07-04,18:49:44.000,185,11057294,-795,0,1751654983,12684.76167426,78.74787510000169,54290.8215252 2025-07-04,18:49:45.000,185,11057264,-795,0,1751654984,12684.788619499996,78.64918728000339,54290.83549944001 2025-07-04,18:49:46.000,185,11057291,-795,0,1751654985,12684.88292784,78.69148205999954,54290.84248656 2025-07-04,18:49:47.000,185,11057288,-795,0,1751654986,12684.86271891,78.61394162999932,54291.05210016001 2025-07-04,18:49:48.000,185,11057333,-795,0,1751654987,12684.916609389991,78.5998433700006,54290.98921608 2025-07-04,18:49:49.000,185,11057280,-795,0,1751654988,12684.997445109992,78.55049945999781,54291.101010000006 2025-07-04,18:49:50.000,185,11057286,-795,0,1751654989,12685.132171309997,78.52935206999973,54291.16389408 2025-07-04,18:49:51.000,185,11057254,-795,0,1751654990,12685.239952269993,78.49410642000294,54290.87043504 2025-07-04,18:49:52.000,185,11057326,-795,0,1751654991,12685.226479650002,78.48705729000358,54290.80056384 2025-07-04,18:49:53.000,185,11057329,-795,0,1751654992,12685.273633819997,78.48705729000358,54290.73069264 2025-07-04,18:49:54.000,185,11057311,-795,0,1751654993,12685.293842749998,78.40951686000335,54290.94729336 2025-07-04,18:49:55.000,185,11057305,-795,0,1751654994,12685.428568949988,78.38132033999864,54291.101010000006 2025-07-04,18:49:56.000,185,11057318,-795,0,1751654995,12685.442041569993,78.38132033999864,54291.080048640004 2025-07-04,18:49:57.000,185,11057311,-795,0,1751654996,12685.543086219994,78.31082903999777,54291.02415168001 2025-07-04,18:49:58.000,185,11057309,-795,0,1751654997,12685.556558839999,78.28263252000033,54290.59095024001 2025-07-04,18:49:59.000,185,11057231,-795,0,1751654998,12685.724966589994,78.26148513000226,54290.77261536 2025-07-04,18:50:00.000,185,11057277,-795,0,1751654999,12685.83948386,78.26148513000226,54290.77261536 2025-07-04,18:50:01.000,185,11057283,-795,0,1751655000,12685.947264819995,78.20509209000011,54291.08703576 2025-07-04,18:50:02.000,185,11057290,-795,0,1751655001,12686.095463639991,78.21919034999883,54290.97524184001 2025-07-04,18:50:03.000,185,11057296,-795,0,1751655002,12686.068518399996,78.26148513000226,54290.95428048001 2025-07-04,18:50:04.000,185,11057295,-795,0,1751655003,12686.203244600001,78.24033774000418,54290.83549944001 2025-07-04,18:50:05.000,185,11057274,-795,0,1751655004,12686.378388659992,78.19804296000075,54290.73767976001 2025-07-04,18:50:06.000,185,11057312,-795,0,1751655005,12686.425542830002,78.22623947999818,54290.79357672 2025-07-04,18:50:07.000,185,11057275,-795,0,1751655006,12686.526587480002,78.20509209000011,54290.77960248 2025-07-04,18:50:08.000,185,11057224,-795,0,1751655007,12686.439015449992,78.20509209000011,54290.88440928001 2025-07-04,18:50:09.000,185,11057295,-795,0,1751655008,12686.573741649998,78.17689557000267,54290.96825472 2025-07-04,18:50:10.000,185,11057283,-795,0,1751655009,12686.688258919989,78.18394470000203,54291.01017744 2025-07-04,18:50:11.000,185,11057268,-795,0,1751655010,12686.843194049994,78.17689557000267,54291.01017744 2025-07-04,18:50:12.000,185,11057286,-795,0,1751655011,12686.84993035999,78.20509209000011,54290.88440928001 2025-07-04,18:50:13.000,185,11057288,-795,0,1751655012,12686.97792025,78.19099383000139,54290.8215252 2025-07-04,18:50:14.000,185,11057299,-795,0,1751655013,12687.05201965999,78.14869904999796,54290.85646080001 2025-07-04,18:50:15.000,185,11057199,-795,0,1751655014,12687.09917383,78.13460078999924,54291.18485544 2025-07-04,18:50:16.000,185,11057249,-795,0,1751655015,12687.15306430999,78.1416499199986,54291.15690696 2025-07-04,18:50:17.000,185,11057281,-795,0,1751655016,12687.18000955,78.09935514000244,54291.08703576 2025-07-04,18:50:18.000,185,11057276,-795,0,1751655017,12687.166536929995,78.05001122999965,54290.82851232 2025-07-04,18:50:19.000,185,11057290,-795,0,1751655018,12687.247372649996,78.08525688000373,54290.87742216001 2025-07-04,18:50:20.000,185,11057294,-795,0,1751655019,12687.355153609991,78.09935514000244,54290.9962032 2025-07-04,18:50:21.000,185,11057330,-795,0,1751655020,12687.409044089996,78.06410948999837,54291.101010000006 2025-07-04,18:50:22.000,185,11057306,-795,0,1751655021,12687.496616119992,78.05001122999965,54291.30363648 2025-07-04,18:50:23.000,185,11057283,-795,0,1751655022,12687.550506599997,78.03591297000094,54291.247739520004 2025-07-04,18:50:24.000,185,11057237,-795,0,1751655023,12687.665023870002,78.09230601000309,54291.21280392001 2025-07-04,18:50:25.000,185,11057270,-795,0,1751655024,12687.752595899998,78.09230601000309,54291.05908728 2025-07-04,18:50:26.000,185,11057298,-795,0,1751655025,12687.833431619998,78.19099383000139,54290.98921608 2025-07-04,18:50:27.000,185,11057319,-795,0,1751655026,12687.833431619998,78.30377990999841,54290.95428048001 2025-07-04,18:50:28.000,185,11057321,-795,0,1751655027,12687.725650660002,78.5011555500023,54290.912357760004 2025-07-04,18:50:29.000,185,11057274,-795,0,1751655028,12687.584188150002,78.60689249999996,54291.17786832 2025-07-04,18:50:30.000,185,11057298,-795,0,1751655029,12687.435989329992,78.53640119999909,54291.32459784 2025-07-04,18:50:31.000,185,11057213,-795,0,1751655030,12687.328208369996,78.31082903999777,54291.26171376001 2025-07-04,18:50:32.000,185,11057297,-795,0,1751655031,12687.355153609991,78.16984644000331,54291.01716456 2025-07-04,18:50:33.000,185,11057324,-795,0,1751655032,12687.476407189992,78.0429621000003,54291.12895848 2025-07-04,18:50:34.000,185,11057269,-795,0,1751655033,12687.550506599997,77.97247079999943,54291.05908728 2025-07-04,18:50:35.000,185,11057248,-795,0,1751655034,12687.503352430002,77.93722515000263,54291.10799712 2025-07-04,18:50:36.000,185,11057290,-795,0,1751655035,12687.611133389997,77.94427428000199,54291.44337888 2025-07-04,18:50:37.000,185,11057306,-795,0,1751655036,12687.665023870002,77.93722515000263,54291.55517280001 2025-07-04,18:50:38.000,185,11057322,-795,0,1751655037,12687.557242909992,77.92312689000391,54291.22677816 2025-07-04,18:50:39.000,185,11057206,-795,0,1751655038,12687.644814940002,77.93017602000327,54291.198829680005 2025-07-04,18:50:40.000,185,11057201,-795,0,1751655039,12687.691969109997,77.90902862999792,54291.25472664 2025-07-04,18:50:41.000,185,11057283,-795,0,1751655040,12687.671760179997,77.93722515000263,54291.30363648 2025-07-04,18:50:42.000,185,11057223,-795,0,1751655041,12687.631342319997,77.95837254000071,54291.436391760006 2025-07-04,18:50:43.000,185,11057309,-795,0,1751655042,12687.631342319997,77.99361819000478,54291.45735312001 2025-07-04,18:50:44.000,185,11057250,-795,0,1751655043,12687.725650660002,78.00066732000414,54291.56215992 2025-07-04,18:50:45.000,185,11057263,-795,0,1751655044,12687.739123279993,78.0429621000003,54291.62504400001 2025-07-04,18:50:46.000,185,11057273,-795,0,1751655045,12687.779541139993,78.08525688000373,54291.28267512 2025-07-04,18:50:47.000,185,11057220,-795,0,1751655046,12687.772804829998,78.06410948999837,54291.3455592 2025-07-04,18:50:48.000,185,11057252,-795,0,1751655047,12687.671760179997,78.12755165999988,54291.101010000006 2025-07-04,18:50:49.000,185,11057260,-795,0,1751655048,12687.691969109997,78.1064042700018,54291.534211440005 2025-07-04,18:50:50.000,185,11057278,-795,0,1751655049,12687.745859590003,78.1416499199986,54291.47132736 2025-07-04,18:50:51.000,185,11057270,-795,0,1751655050,12687.766068520003,78.1557481800046,54291.61106976 2025-07-04,18:50:52.000,185,11057295,-795,0,1751655051,12687.793013759998,78.18394470000203,54291.59709552001 2025-07-04,18:50:53.000,185,11057300,-795,0,1751655052,12687.833431619998,78.20509209000011,54291.40844328001 2025-07-04,18:50:54.000,185,11057257,-795,0,1751655053,12687.813222689998,78.19099383000139,54291.40844328001 2025-07-04,18:50:55.000,185,11057201,-795,0,1751655054,12687.840167929993,78.23328861000482,54291.47132736 2025-07-04,18:50:56.000,185,11057260,-795,0,1751655055,12687.813222689998,78.24738687000354,54291.64600536001 2025-07-04,18:50:57.000,185,11057281,-795,0,1751655056,12687.786277449988,78.21214121999947,54291.76478640001 2025-07-04,18:50:58.000,185,11057326,-795,0,1751655057,12687.712178039998,78.23328861000482,54291.5901084 2025-07-04,18:50:59.000,185,11057286,-795,0,1751655058,12687.698705419993,78.26148513000226,54291.5901084 2025-07-04,18:51:00.000,185,11057260,-795,0,1751655059,12687.752595899998,78.2544360000029,54291.5202372 2025-07-04,18:51:01.000,185,11057294,-795,0,1751655060,12687.799750069993,78.28263252000033,54291.63901824 2025-07-04,18:51:02.000,185,11057293,-795,0,1751655061,12687.759332209993,78.27558339000097,54291.6599796 2025-07-04,18:51:03.000,185,11057305,-795,0,1751655062,12687.752595899998,78.24738687000354,54291.86260608001 2025-07-04,18:51:04.000,185,11057300,-795,0,1751655063,12687.799750069993,78.26148513000226,54291.86260608001 2025-07-04,18:51:05.000,185,11057258,-795,0,1751655064,12687.739123279993,78.24033774000418,54291.869593200005 2025-07-04,18:51:06.000,185,11057278,-795,0,1751655065,12687.739123279993,78.2544360000029,54291.76478640001 2025-07-04,18:51:07.000,185,11057296,-795,0,1751655066,12687.691969109997,78.27558339000097,54291.64600536001 2025-07-04,18:51:08.000,185,11057302,-795,0,1751655067,12687.631342319997,78.30377990999841,54291.604082640006 2025-07-04,18:51:09.000,185,11057299,-795,0,1751655068,12687.644814940002,78.26853426000162,54291.72286368001 2025-07-04,18:51:10.000,185,11057281,-795,0,1751655069,12687.611133389997,78.2544360000029,54292.03029696001 2025-07-04,18:51:11.000,185,11057273,-795,0,1751655070,12687.523561360002,78.26148513000226,54291.98138712001 2025-07-04,18:51:12.000,185,11057303,-795,0,1751655071,12687.577451839992,78.22623947999818,54291.94645152 2025-07-04,18:51:13.000,185,11057296,-795,0,1751655072,12687.456198259992,78.16279731000395,54291.62504400001 2025-07-04,18:51:14.000,185,11057309,-795,0,1751655073,12687.361889920001,78.21919034999883,54291.47132736 2025-07-04,18:51:15.000,185,11057293,-795,0,1751655074,12687.449461949996,78.19099383000139,54291.74382504001 2025-07-04,18:51:16.000,185,11057270,-795,0,1751655075,12687.476407189992,78.19099383000139,54291.799722 2025-07-04,18:51:17.000,185,11057267,-795,0,1751655076,12687.415780399991,78.12050253000052,54292.05125832001 2025-07-04,18:51:18.000,185,11057293,-795,0,1751655077,12687.287790509996,78.1064042700018,54291.84164472001 2025-07-04,18:51:19.000,185,11057239,-795,0,1751655078,12687.368626229996,78.08525688000373,54291.89055456001 2025-07-04,18:51:20.000,185,11057257,-795,0,1751655079,12687.395571469991,78.05706035999901,54291.84164472001 2025-07-04,18:51:21.000,185,11057285,-795,0,1751655080,12687.368626229996,78.01476558000286,54291.74382504001 2025-07-04,18:51:22.000,185,11057292,-795,0,1751655081,12687.375362539991,78.02181471000222,54291.750812160004 2025-07-04,18:51:23.000,185,11057313,-795,0,1751655082,12687.307999439996,77.97951992999879,54291.73683792 2025-07-04,18:51:24.000,185,11057268,-795,0,1751655083,12687.382098850001,77.95837254000071,54291.99536136 2025-07-04,18:51:25.000,185,11057288,-795,0,1751655084,12687.429253019996,77.95132341000135,54292.156065120005 2025-07-04,18:51:26.000,185,11057306,-795,0,1751655085,12687.442725640001,77.94427428000199,54292.12811664001 2025-07-04,18:51:27.000,185,11057291,-795,0,1751655086,12687.422516710001,77.97247079999943,54291.85561896 2025-07-04,18:51:28.000,185,11057275,-795,0,1751655087,12687.388835159996,77.97951992999879,54291.55517280001 2025-07-04,18:51:29.000,185,11057268,-795,0,1751655088,12687.435989329992,78.02886384000158,54291.66696672 2025-07-04,18:51:30.000,185,11057281,-795,0,1751655089,12687.456198259992,78.05706035999901,54291.701902320005 2025-07-04,18:51:31.000,185,11057314,-795,0,1751655090,12687.422516710001,78.17689557000267,54291.869593200005 2025-07-04,18:51:32.000,185,11057313,-795,0,1751655091,12687.355153609991,78.2544360000029,54291.82767048 2025-07-04,18:51:33.000,185,11057324,-795,0,1751655092,12687.23390002999,78.16279731000395,54291.80670912 2025-07-04,18:51:34.000,185,11057287,-795,0,1751655093,12687.2810542,78.03591297000094,54291.5901084 2025-07-04,18:51:35.000,185,11057284,-795,0,1751655094,12687.382098850001,77.90902862999792,54291.72286368001 2025-07-04,18:51:36.000,185,11057286,-795,0,1751655095,12687.516825049992,77.88083211000048,54291.71587656001 2025-07-04,18:51:37.000,185,11057258,-795,0,1751655096,12687.611133389997,77.82443906999833,54291.94645152 2025-07-04,18:51:38.000,185,11057265,-795,0,1751655097,12687.624606010002,77.76804603000346,54291.9045288 2025-07-04,18:51:39.000,185,11057276,-795,0,1751655098,12687.631342319997,77.75394777000474,54291.988374240005 2025-07-04,18:51:40.000,185,11057364,-795,0,1751655099,12687.752595899998,77.75394777000474,54292.12112952 2025-07-04,18:51:41.000,185,11057331,-795,0,1751655100,12687.786277449988,77.80329168000026,54291.92549016 2025-07-04,18:51:42.000,185,11057295,-795,0,1751655101,12687.873849479998,77.81738993999898,54291.92549016 2025-07-04,18:51:43.000,185,11057312,-795,0,1751655102,12687.880585789993,77.81738993999898,54291.771773520006 2025-07-04,18:51:44.000,185,11057188,-795,0,1751655103,12687.873849479998,77.83853733000433,54292.05824544001 2025-07-04,18:51:45.000,185,11057329,-795,0,1751655104,12687.887322099989,77.81034080999962,54292.13510376 2025-07-04,18:51:46.000,185,11057276,-795,0,1751655105,12687.941212579994,77.81034080999962,54292.13510376 2025-07-04,18:51:47.000,185,11057278,-795,0,1751655106,12687.894058409998,77.7962425500009,54292.12112952 2025-07-04,18:51:48.000,185,11057309,-795,0,1751655107,12687.846904239988,77.86673385000176,54291.78574776 2025-07-04,18:51:49.000,185,11057338,-795,0,1751655108,12687.981630439994,77.84558646000369,54292.01632272 2025-07-04,18:51:50.000,185,11057294,-795,0,1751655109,12688.163510809994,77.8314881999977,54291.99536136 2025-07-04,18:51:51.000,185,11057280,-795,0,1751655110,12688.31170962999,77.77509516000282,54292.33074312 2025-07-04,18:51:52.000,185,11057260,-795,0,1751655111,12688.3588638,77.72575125000003,54292.19100072 2025-07-04,18:51:53.000,185,11057277,-795,0,1751655112,12688.41949059,77.69050560000323,54292.26785904001 2025-07-04,18:51:54.000,185,11057297,-795,0,1751655113,12688.41949059,77.67640734000452,54292.12811664001 2025-07-04,18:51:55.000,185,11057270,-795,0,1751655114,12688.50032631,77.62706343000173,54291.99536136 2025-07-04,18:51:56.000,185,11057302,-795,0,1751655115,12688.507062619996,77.64116169000044,54291.918503040004 2025-07-04,18:51:57.000,185,11057255,-795,0,1751655116,12688.527271549996,77.65525994999916,54292.05824544001 2025-07-04,18:51:58.000,185,11057310,-795,0,1751655117,12688.37233641999,77.66230907999852,54292.05824544001 2025-07-04,18:51:59.000,185,11057196,-795,0,1751655118,12688.45990845,77.62001430000237,54292.28183328 2025-07-04,18:52:00.000,185,11057247,-795,0,1751655119,12688.567689409996,77.62706343000173,54292.253884800004 2025-07-04,18:52:01.000,185,11057243,-795,0,1751655120,12688.614843579991,77.62706343000173,54292.28183328 2025-07-04,18:52:02.000,185,11057273,-795,0,1751655121,12688.736097159992,77.60591604000365,54292.19100072 2025-07-04,18:52:03.000,185,11057249,-795,0,1751655122,12688.803460260002,77.5847686499983,54292.13510376 2025-07-04,18:52:04.000,185,11057269,-795,0,1751655123,12688.897768599993,77.48608082999999,54292.21196208 2025-07-04,18:52:05.000,185,11057282,-795,0,1751655124,12688.938186459993,77.48608082999999,54292.59625368 2025-07-04,18:52:06.000,185,11057314,-795,0,1751655125,12688.985340630003,77.48608082999999,54292.63118928001 2025-07-04,18:52:07.000,185,11057293,-795,0,1751655126,12688.985340630003,77.43673692000448,54292.6381764 2025-07-04,18:52:08.000,185,11057288,-795,0,1751655127,12688.951659079998,77.50722821999807,54292.33074312 2025-07-04,18:52:09.000,185,11057312,-795,0,1751655128,12688.998813249993,77.45788431000256,54292.38664008001 2025-07-04,18:52:10.000,185,11057309,-795,0,1751655129,12689.012285869998,77.47198257000127,54292.30978176 2025-07-04,18:52:11.000,185,11057275,-795,0,1751655130,12689.079648969993,77.45788431000256,54292.50542112 2025-07-04,18:52:12.000,185,11057281,-795,0,1751655131,12689.059440039993,77.47198257000127,54292.777918800006 2025-07-04,18:52:13.000,185,11057291,-795,0,1751655132,12689.032494799998,77.49312995999935,54292.777918800006 2025-07-04,18:52:14.000,185,11057272,-795,0,1751655133,12688.985340630003,77.52132648000406,54292.777918800006 2025-07-04,18:52:15.000,185,11057255,-795,0,1751655134,12688.951659079998,77.52132648000406,54292.48445976001 2025-07-04,18:52:16.000,185,11057261,-795,0,1751655135,12689.052703729998,77.57067038999958,54292.55433096001 2025-07-04,18:52:17.000,185,11057301,-795,0,1751655136,12688.978604319993,77.53542474000278,54292.58227944001 2025-07-04,18:52:18.000,185,11057294,-795,0,1751655137,12688.938186459993,77.54247387000214,54292.62420216 2025-07-04,18:52:19.000,185,11057300,-795,0,1751655138,12688.911241219997,77.50722821999807,54292.74997032001 2025-07-04,18:52:20.000,185,11057307,-795,0,1751655139,12688.837141809992,77.52132648000406,54292.79888016001 2025-07-04,18:52:21.000,185,11057273,-795,0,1751655140,12688.857350739992,77.53542474000278,54292.86875136001 2025-07-04,18:52:22.000,185,11057281,-795,0,1751655141,12688.864087050002,77.53542474000278,54292.68708624 2025-07-04,18:52:23.000,185,11057218,-795,0,1751655142,12688.837141809992,77.5495230000015,54292.68708624 2025-07-04,18:52:24.000,185,11057293,-795,0,1751655143,12688.789987639997,77.56362126000022,54292.589266560004 2025-07-04,18:52:25.000,185,11057300,-795,0,1751655144,12688.803460260002,77.47198257000127,54292.84779000001 2025-07-04,18:52:26.000,185,11057319,-795,0,1751655145,12688.796723949992,77.50017908999871,54292.72900896001 2025-07-04,18:52:27.000,185,11057291,-795,0,1751655146,12688.776515019992,77.50017908999871,54292.80586728 2025-07-04,18:52:28.000,185,11057290,-795,0,1751655147,12688.742833470002,77.48608082999999,54292.66612488 2025-07-04,18:52:29.000,185,11057304,-795,0,1751655148,12688.857350739992,77.47903170000063,54292.58227944001 2025-07-04,18:52:30.000,185,11057310,-795,0,1751655149,12688.870823359997,77.50017908999871,54292.63118928001 2025-07-04,18:52:31.000,185,11057292,-795,0,1751655150,12688.843878120002,77.49312995999935,54292.70106048001 2025-07-04,18:52:32.000,185,11057327,-795,0,1751655151,12688.810196569997,77.49312995999935,54292.8827256 2025-07-04,18:52:33.000,185,11057319,-795,0,1751655152,12688.850614429997,77.50017908999871,54292.81984152001 2025-07-04,18:52:34.000,185,11057279,-795,0,1751655153,12688.830405499997,77.45788431000256,54292.826828640005 2025-07-04,18:52:35.000,185,11057300,-795,0,1751655154,12688.857350739992,77.45788431000256,54292.96657104001 2025-07-04,18:52:36.000,185,11057274,-795,0,1751655155,12688.830405499997,77.49312995999935,54292.77093168001 2025-07-04,18:52:37.000,185,11057326,-795,0,1751655156,12688.796723949992,77.47198257000127,54292.77093168001 2025-07-04,18:52:38.000,185,11057311,-795,0,1751655157,12688.709151919997,77.47903170000063,54292.56131808001 2025-07-04,18:52:39.000,185,11057293,-795,0,1751655158,12688.688942989997,77.4508351800032,54292.95958392 2025-07-04,18:52:40.000,185,11057247,-795,0,1751655159,12688.709151919997,77.44378605000384,54292.96657104001 2025-07-04,18:52:41.000,185,11057276,-795,0,1751655160,12688.763042400002,77.42263865999848,54293.022468 2025-07-04,18:52:42.000,185,11057285,-795,0,1751655161,12688.756306089992,77.4014912700004,54292.97355816 2025-07-04,18:52:43.000,185,11057291,-795,0,1751655162,12688.702415610001,77.39444214000105,54292.71503472 2025-07-04,18:52:44.000,185,11057323,-795,0,1751655163,12688.742833470002,77.39444214000105,54292.71503472 2025-07-04,18:52:45.000,185,11057304,-795,0,1751655164,12688.810196569997,77.4014912700004,54292.777918800006 2025-07-04,18:52:46.000,185,11057293,-795,0,1751655165,12688.803460260002,77.42263865999848,54293.00150664 2025-07-04,18:52:47.000,185,11057301,-795,0,1751655166,12688.756306089992,77.42968778999784,54292.93862256001 2025-07-04,18:52:48.000,185,11057320,-795,0,1751655167,12688.702415610001,77.45788431000256,54292.78490592 2025-07-04,18:52:49.000,185,11057324,-795,0,1751655168,12688.695679299992,77.43673692000448,54292.86875136001 2025-07-04,18:52:50.000,185,11057298,-795,0,1751655169,12688.661997750001,77.49312995999935,54292.589266560004 2025-07-04,18:52:51.000,185,11057289,-795,0,1751655170,12688.635052509992,77.5142773500047,54292.673112 2025-07-04,18:52:52.000,185,11057274,-795,0,1751655171,12688.702415610001,77.50722821999807,54292.62420216 2025-07-04,18:52:53.000,185,11057307,-795,0,1751655172,12688.891032289997,77.40854039999977,54293.05740360001 2025-07-04,18:52:54.000,185,11057306,-795,0,1751655173,12688.944922770002,77.32395084000018,54293.00150664 2025-07-04,18:52:55.000,185,11057285,-795,0,1751655174,12688.978604319993,77.2041156300038,54292.9525968 2025-07-04,18:52:56.000,185,11057313,-795,0,1751655175,12688.951659079998,77.16886997999973,54292.90368696 2025-07-04,18:52:57.000,185,11057281,-795,0,1751655176,12688.897768599993,77.17591910999909,54292.70106048001 2025-07-04,18:52:58.000,185,11057266,-795,0,1751655177,12688.789987639997,77.21116476000316,54292.59625368 2025-07-04,18:52:59.000,185,11057306,-795,0,1751655178,12688.729360849997,77.13362433000293,54292.51939536 2025-07-04,18:53:00.000,185,11057277,-795,0,1751655179,12688.641788820001,77.14067346000229,54292.85477712 2025-07-04,18:53:01.000,185,11057270,-795,0,1751655180,12688.715888229992,77.12657520000357,54293.01548088001 2025-07-04,18:53:02.000,185,11057308,-795,0,1751655181,12688.675470369992,77.08428042000014,54293.043429360005 2025-07-04,18:53:03.000,185,11057267,-795,0,1751655182,12688.668734059996,77.10542780999822,54292.81984152001 2025-07-04,18:53:04.000,185,11057295,-795,0,1751655183,12688.621579890001,77.03493651000463,54292.55433096001 2025-07-04,18:53:05.000,185,11057318,-795,0,1751655184,12688.709151919997,77.00673998999991,54292.62420216 2025-07-04,18:53:06.000,185,11057290,-795,0,1751655185,12688.729360849997,76.96444521000376,54292.708047600005 2025-07-04,18:53:07.000,185,11057286,-795,0,1751655186,12688.729360849997,76.90805217000161,54292.86875136001 2025-07-04,18:53:08.000,185,11057300,-795,0,1751655187,12688.702415610001,76.89395391000289,54292.79888016001 2025-07-04,18:53:09.000,185,11057309,-795,0,1751655188,12688.695679299992,76.85165912999946,54292.86875136001 2025-07-04,18:53:10.000,185,11057288,-795,0,1751655189,12688.695679299992,76.80231522000395,54292.8128544 2025-07-04,18:53:11.000,185,11057286,-795,0,1751655190,12688.709151919997,76.7459221800018,54292.62420216 2025-07-04,18:53:12.000,185,11057317,-795,0,1751655191,12688.635052509992,76.69657826999901,54292.55433096001 2025-07-04,18:53:13.000,185,11057276,-795,0,1751655192,12688.581162030001,76.64018523000414,54292.38664008001 2025-07-04,18:53:14.000,185,11057273,-795,0,1751655193,12688.534007859991,76.55559567000455,54292.589266560004 2025-07-04,18:53:15.000,185,11057268,-795,0,1751655194,12688.47338106999,76.47805524000432,54292.61721504 2025-07-04,18:53:16.000,185,11057270,-795,0,1751655195,12688.406017969995,76.37231828999938,54292.40061432 2025-07-04,18:53:17.000,185,11057291,-795,0,1751655196,12688.527271549996,76.33002351000323,54292.60324080001 2025-07-04,18:53:18.000,185,11057251,-795,0,1751655197,12688.446435829996,76.25953221000236,54292.28183328 2025-07-04,18:53:19.000,185,11057270,-795,0,1751655198,12688.43969952,76.16789352000342,54292.33074312 2025-07-04,18:53:20.000,185,11057276,-795,0,1751655199,12688.446435829996,76.08330396000383,54292.36567872001 2025-07-04,18:53:21.000,185,11057286,-795,0,1751655200,12688.43969952,75.99166527000489,54292.61721504 2025-07-04,18:53:22.000,185,11057342,-795,0,1751655201,12688.45317213999,75.94937049000146,54292.55433096001 2025-07-04,18:53:23.000,185,11057310,-795,0,1751655202,12688.43969952,75.90707570999803,54292.43554992001 2025-07-04,18:53:24.000,185,11057303,-795,0,1751655203,12688.426226899996,75.87887919000059,54292.30279464 2025-07-04,18:53:25.000,185,11057312,-795,0,1751655204,12688.426226899996,75.80133876000036,54292.28183328 2025-07-04,18:53:26.000,185,11057238,-795,0,1751655205,12688.507062619996,75.76609311000357,54292.34471736001 2025-07-04,18:53:27.000,185,11057318,-795,0,1751655206,12688.48011738,75.71674920000078,54292.421575680004 2025-07-04,18:53:28.000,185,11057267,-795,0,1751655207,12688.3588638,75.6956018100027,54292.2888204 2025-07-04,18:53:29.000,185,11057326,-795,0,1751655208,12688.41275427999,75.63215964000119,54292.45651128 2025-07-04,18:53:30.000,185,11057305,-795,0,1751655209,12688.385809039995,75.57576659999904,54292.36567872001 2025-07-04,18:53:31.000,185,11057276,-795,0,1751655210,12688.426226899996,75.51937356000417,54292.13510376 2025-07-04,18:53:32.000,185,11057261,-795,0,1751655211,12688.426226899996,75.51937356000417,54292.14907800001 2025-07-04,18:53:33.000,185,11057277,-795,0,1751655212,12688.406017969995,75.42068573999859,54292.1141424 2025-07-04,18:53:34.000,185,11057272,-795,0,1751655213,12688.406017969995,75.36429270000372,54292.1840136 2025-07-04,18:53:35.000,185,11057267,-795,0,1751655214,12688.37233641999,75.30789966000157,54292.33074312 2025-07-04,18:53:36.000,185,11057288,-795,0,1751655215,12688.365600109995,75.25150661999942,54292.23292344 2025-07-04,18:53:37.000,185,11057264,-795,0,1751655216,12688.325182249995,75.13167141000304,54292.28183328 2025-07-04,18:53:38.000,185,11057282,-795,0,1751655217,12688.27802808,75.1387205400024,54291.86260608001 2025-07-04,18:53:39.000,185,11057282,-795,0,1751655218,12688.284764389995,75.06118011000217,54291.86260608001 2025-07-04,18:53:40.000,185,11057287,-795,0,1751655219,12688.365600109995,75.03298359000473,54292.00933560001 2025-07-04,18:53:41.000,185,11057277,-795,0,1751655220,12688.39928166,74.93429576999915,54292.21196208 2025-07-04,18:53:42.000,185,11057279,-795,0,1751655221,12688.385809039995,74.94134489999851,54292.22593632001 2025-07-04,18:53:43.000,185,11057210,-795,0,1751655222,12688.365600109995,74.89905012000236,54292.037284080005 2025-07-04,18:53:44.000,185,11057265,-795,0,1751655223,12688.385809039995,74.88495186000364,54291.96042576001 2025-07-04,18:53:45.000,185,11057304,-795,0,1751655224,12688.446435829996,74.78626403999806,54291.74382504001 2025-07-04,18:53:46.000,185,11057311,-795,0,1751655225,12688.47338106999,74.73692013000255,54291.77876064 2025-07-04,18:53:47.000,185,11057263,-795,0,1751655226,12688.486853689996,74.69462534999911,54291.61106976 2025-07-04,18:53:48.000,185,11057303,-795,0,1751655227,12688.486853689996,74.60298666000017,54291.799722 2025-07-04,18:53:49.000,185,11057280,-795,0,1751655228,12688.581162030001,74.53954448999866,54291.9045288 2025-07-04,18:53:50.000,185,11057272,-795,0,1751655229,12688.682206680001,74.50429884000187,54291.939464400006 2025-07-04,18:53:51.000,185,11057275,-795,0,1751655230,12688.675470369992,74.4690531899978,54291.70888944 2025-07-04,18:53:52.000,185,11057325,-795,0,1751655231,12688.796723949992,74.3985618900042,54291.68792808 2025-07-04,18:53:53.000,185,11057312,-795,0,1751655232,12688.803460260002,74.32807059000334,54291.56914704 2025-07-04,18:53:54.000,185,11057311,-795,0,1751655233,12688.857350739992,74.27167755000119,54291.534211440005 2025-07-04,18:53:55.000,185,11057290,-795,0,1751655234,12688.938186459993,74.21528450999904,54291.81369624001 2025-07-04,18:53:56.000,185,11057288,-795,0,1751655235,12689.052703729998,74.20118625000032,54291.9045288 2025-07-04,18:53:57.000,185,11057305,-795,0,1751655236,12689.133539449998,74.13069494999945,54291.89754168 2025-07-04,18:53:58.000,185,11057301,-795,0,1751655237,12689.059440039993,74.09544930000266,54291.38748192001 2025-07-04,18:53:59.000,185,11057277,-795,0,1751655238,12689.234584099999,73.975614089999,54291.49927584 2025-07-04,18:54:00.000,185,11057321,-795,0,1751655239,12689.30868350999,73.975614089999,54291.51325008 2025-07-04,18:54:01.000,185,11057252,-795,0,1751655240,12689.382782919994,73.90512278999813,54291.49927584 2025-07-04,18:54:02.000,185,11057332,-795,0,1751655241,12689.41646447,73.88397540000005,54291.799722 2025-07-04,18:54:03.000,185,11057282,-795,0,1751655242,12689.49730019,73.89807365999877,54291.799722 2025-07-04,18:54:04.000,185,11057301,-795,0,1751655243,12689.564663289995,73.8416806200039,54291.76478640001 2025-07-04,18:54:05.000,185,11057356,-795,0,1751655244,12689.665707939996,73.79938584000047,54291.64600536001 2025-07-04,18:54:06.000,185,11057301,-795,0,1751655245,12689.786961519996,73.77118932000303,54291.63203112 2025-07-04,18:54:07.000,185,11057282,-795,0,1751655246,12689.854324619992,73.73594366999896,54291.57613416001 2025-07-04,18:54:08.000,185,11057280,-795,0,1751655247,12689.854324619992,73.73594366999896,54291.45735312001 2025-07-04,18:54:09.000,185,11057270,-795,0,1751655248,12689.955369269992,73.66545236999809,54291.75779928 2025-07-04,18:54:10.000,185,11057328,-795,0,1751655249,12690.069886539997,73.6936488900028,54291.61805688 2025-07-04,18:54:11.000,185,11057233,-795,0,1751655250,12690.197876429993,73.75004192999768,54291.82767048 2025-07-04,18:54:12.000,185,11057311,-795,0,1751655251,12690.238294289993,73.80643496999983,54291.63901824 2025-07-04,18:54:13.000,185,11057242,-795,0,1751655252,12690.211349049998,73.82053322999855,54291.56914704 2025-07-04,18:54:14.000,185,11057349,-795,0,1751655253,12690.197876429993,73.78528758000175,54291.54119856 2025-07-04,18:54:15.000,185,11057267,-795,0,1751655254,12690.305657389988,73.6936488900028,54291.799722 2025-07-04,18:54:16.000,185,11057345,-795,0,1751655255,12690.312393699998,73.65135410999937,54291.92549016 2025-07-04,18:54:17.000,185,11057278,-795,0,1751655256,12690.346075249989,73.6302067200013,54291.92549016 2025-07-04,18:54:18.000,185,11057290,-795,0,1751655257,12690.426910969989,73.64430498000002,54291.81369624001 2025-07-04,18:54:19.000,185,11057326,-795,0,1751655258,12690.501010379994,73.61610846000258,54291.69491520001 2025-07-04,18:54:20.000,185,11057297,-795,0,1751655259,12690.60879133999,73.60201020000386,54291.89055456001 2025-07-04,18:54:21.000,185,11057317,-795,0,1751655260,12690.69636337,73.56676454999979,54291.89055456001 2025-07-04,18:54:22.000,185,11057338,-795,0,1751655261,12690.743517539995,73.4821749900002,54292.06523256 2025-07-04,18:54:23.000,185,11057304,-795,0,1751655262,12690.77046277999,73.46102760000213,54292.05824544001 2025-07-04,18:54:24.000,185,11057263,-795,0,1751655263,12690.83782588,73.48922411999956,54292.16305224 2025-07-04,18:54:25.000,185,11057303,-795,0,1751655264,12690.89171635999,73.43988021000405,54292.19798784001 2025-07-04,18:54:26.000,185,11057290,-795,0,1751655265,12690.972552079991,73.48922411999956,54291.94645152 2025-07-04,18:54:27.000,185,11057302,-795,0,1751655266,12691.026442559996,73.49627324999892,54291.96042576001 2025-07-04,18:54:28.000,185,11057354,-795,0,1751655267,12691.019706250001,73.52446977000363,54291.84164472001 2025-07-04,18:54:29.000,185,11057306,-795,0,1751655268,12691.060124110001,73.52446977000363,54292.17702648001 2025-07-04,18:54:30.000,185,11057319,-795,0,1751655269,12691.167905069997,73.52446977000363,54292.36567872001 2025-07-04,18:54:31.000,185,11057259,-795,0,1751655270,12691.208322929997,73.55971542000043,54292.31676888001 2025-07-04,18:54:32.000,185,11057352,-795,0,1751655271,12691.221795550002,73.55971542000043,54292.35170448 2025-07-04,18:54:33.000,185,11057280,-795,0,1751655272,12691.181377690002,73.60905933000322,54292.086193920004 2025-07-04,18:54:34.000,185,11057258,-795,0,1751655273,12691.235268169992,73.61610846000258,54292.05824544001 2025-07-04,18:54:35.000,185,11057330,-795,0,1751655274,12691.282422340002,73.62315759000194,54292.14907800001 2025-07-04,18:54:36.000,185,11057292,-795,0,1751655275,12691.295894959992,73.5949610700045,54292.35170448 2025-07-04,18:54:37.000,185,11057303,-795,0,1751655276,12691.322840200002,73.6302067200013,54292.4285628 2025-07-04,18:54:38.000,185,11057299,-795,0,1751655277,12691.316103889993,73.65840323999873,54292.31676888001 2025-07-04,18:54:39.000,185,11057237,-795,0,1751655278,12691.450830089998,73.65135410999937,54292.47048552 2025-07-04,18:54:40.000,185,11057254,-795,0,1751655279,12691.444093779988,73.67955063000409,54292.30978176 2025-07-04,18:54:41.000,185,11057321,-795,0,1751655280,12691.484511639988,73.7288945399996,54292.40061432 2025-07-04,18:54:42.000,185,11057276,-795,0,1751655281,12691.558611049993,73.74299279999832,54292.421575680004 2025-07-04,18:54:43.000,185,11057286,-795,0,1751655282,12691.578819979994,73.78528758000175,54292.6381764 2025-07-04,18:54:44.000,185,11057309,-795,0,1751655283,12691.578819979994,73.82053322999855,54292.70106048001 2025-07-04,18:54:45.000,185,11057314,-795,0,1751655284,12691.659655699994,73.85577888000262,54292.73599608 2025-07-04,18:54:46.000,185,11057293,-795,0,1751655285,12691.801118209994,73.86282801000198,54292.93862256001 2025-07-04,18:54:47.000,185,11057258,-795,0,1751655286,12691.841536069995,73.98266321999836,54292.66612488 2025-07-04,18:54:48.000,185,11057275,-795,0,1751655287,12691.7943819,74.10249843000202,54292.51939536 2025-07-04,18:54:49.000,185,11057321,-795,0,1751655288,12691.902162859995,74.0884001700033,54292.5683052 2025-07-04,18:54:50.000,185,11057285,-795,0,1751655289,12691.922371789995,74.06725277999794,54292.91766120001 2025-07-04,18:54:51.000,185,11057298,-795,0,1751655290,12692.03015274999,74.1518423400048,54293.00150664 2025-07-04,18:54:52.000,185,11057319,-795,0,1751655291,12692.151406329991,74.1870879900016,54293.16919752 2025-07-04,18:54:53.000,185,11057279,-795,0,1751655292,12692.212033119991,74.27872668000055,54293.08535208001 2025-07-04,18:54:54.000,185,11057304,-795,0,1751655293,12692.232242049991,74.24348103000375,54292.826828640005 2025-07-04,18:54:55.000,185,11057230,-795,0,1751655294,12692.272659909991,74.31397233000462,54292.945609680006 2025-07-04,18:54:56.000,185,11057320,-795,0,1751655295,12692.313077769992,74.34921798000141,54292.91067408 2025-07-04,18:54:57.000,185,11057296,-795,0,1751655296,12692.340023010001,74.37741449999885,54293.17618464 2025-07-04,18:54:58.000,185,11057320,-795,0,1751655297,12692.265923599996,74.44790579999972,54293.113300560006 2025-07-04,18:54:59.000,185,11057339,-795,0,1751655298,12692.333286699992,74.47610232000443,54293.20413312001 2025-07-04,18:55:00.000,185,11057321,-795,0,1751655299,12692.373704559992,74.51839710000058,54293.24605584 2025-07-04,18:55:01.000,185,11057294,-795,0,1751655300,12692.407386109997,74.56069188000401,54293.162210400005 2025-07-04,18:55:02.000,185,11057307,-795,0,1751655301,12692.414122419992,74.61003578999953,54293.20413312001 2025-07-04,18:55:03.000,185,11057279,-795,0,1751655302,12692.346759319997,74.66642883000168,54293.02945512 2025-07-04,18:55:04.000,185,11057282,-795,0,1751655303,12692.326550389997,74.68757621999976,54293.36483688 2025-07-04,18:55:05.000,185,11057348,-795,0,1751655304,12692.333286699992,74.72282187000383,54293.39278536001 2025-07-04,18:55:06.000,185,11057320,-795,0,1751655305,12692.346759319997,74.75101839000126,54293.4067596 2025-07-04,18:55:07.000,185,11057320,-795,0,1751655306,12692.238978360001,74.7933131700047,54293.20413312001 2025-07-04,18:55:08.000,185,11057302,-795,0,1751655307,12692.225505739996,74.84265708000021,54293.06439072001 2025-07-04,18:55:09.000,185,11057311,-795,0,1751655308,12692.286132529996,74.89905012000236,54293.16919752 2025-07-04,18:55:10.000,185,11057304,-795,0,1751655309,12692.232242049991,74.88495186000364,54293.30195280001 2025-07-04,18:55:11.000,185,11057240,-795,0,1751655310,12692.218769430001,74.87790273000428,54293.4067596 2025-07-04,18:55:12.000,185,11057268,-795,0,1751655311,12692.151406329991,74.90609925000172,54293.427720960004 2025-07-04,18:55:13.000,185,11057253,-795,0,1751655312,12692.09077953999,74.94839402999787,54293.37182400001 2025-07-04,18:55:14.000,185,11057283,-795,0,1751655313,12692.043625369995,74.9272466399998,54293.23208160001 2025-07-04,18:55:15.000,185,11057301,-795,0,1751655314,12691.982998579995,74.96954142000322,54293.08535208001 2025-07-04,18:55:16.000,185,11057280,-795,0,1751655315,12692.07057060999,74.93429576999915,54293.25304296001 2025-07-04,18:55:17.000,185,11057277,-795,0,1751655316,12692.07730692,74.92019751000043,54293.29496568 2025-07-04,18:55:18.000,185,11057305,-795,0,1751655317,12691.881953929995,74.94134489999851,54293.35784976 2025-07-04,18:55:19.000,185,11057301,-795,0,1751655318,12692.03015274999,74.96249229000387,54293.39278536001 2025-07-04,18:55:20.000,185,11057225,-795,0,1751655319,12691.962789649995,75.0259344599981,54293.43470808 2025-07-04,18:55:21.000,185,11057330,-795,0,1751655320,12691.861744999995,75.0893766299996,54293.30893992 2025-07-04,18:55:22.000,185,11057312,-795,0,1751655321,12691.72701879999,75.08232750000025,54293.29496568 2025-07-04,18:55:23.000,185,11057312,-795,0,1751655322,12691.578819979994,75.11052401999768,54293.21810736 2025-07-04,18:55:24.000,185,11057308,-795,0,1751655323,12691.504720569988,75.06822924000153,54293.42073384001 2025-07-04,18:55:25.000,185,11057359,-795,0,1751655324,12691.518193189993,74.94839402999787,54293.67227016 2025-07-04,18:55:26.000,185,11057377,-795,0,1751655325,12691.524929499989,74.93429576999915,54293.69323152 2025-07-04,18:55:27.000,185,11057242,-795,0,1751655326,12691.518193189993,74.90609925000172,54293.62336032 2025-07-04,18:55:28.000,185,11057255,-795,0,1751655327,12691.363258060002,75.00478707000002,54293.18317176001 2025-07-04,18:55:29.000,185,11057327,-795,0,1751655328,12691.302631270002,75.03298359000473,54293.30893992 2025-07-04,18:55:30.000,185,11057298,-795,0,1751655329,12691.188113999997,75.04708185000345,54293.23906872 2025-07-04,18:55:31.000,185,11057284,-795,0,1751655330,12691.100541970001,75.03298359000473,54293.50457928 2025-07-04,18:55:32.000,185,11057274,-795,0,1751655331,12691.026442559996,74.98363968000194,54293.546502000005 2025-07-04,18:55:33.000,185,11057316,-795,0,1751655332,12690.91192528999,74.9554431600045,54293.5115664 2025-07-04,18:55:34.000,185,11057291,-795,0,1751655333,12690.804144329995,74.91314838000108,54293.46964368001 2025-07-04,18:55:35.000,185,11057238,-795,0,1751655334,12690.77719909,74.92019751000043,54293.18317176001 2025-07-04,18:55:36.000,185,11057296,-795,0,1751655335,12690.65594551,74.84970620999957,54293.16919752 2025-07-04,18:55:37.000,185,11057271,-795,0,1751655336,12690.57510979,74.77216577999934,54293.23208160001 2025-07-04,18:55:38.000,185,11057338,-795,0,1751655337,12690.440383589994,74.70167447999847,54293.30195280001 2025-07-04,18:55:39.000,185,11057298,-795,0,1751655338,12690.386493109989,74.69462534999911,54293.30893992 2025-07-04,18:55:40.000,185,11057298,-795,0,1751655339,12690.332602629998,74.62413404999825,54293.427720960004 2025-07-04,18:55:41.000,185,11057347,-795,0,1751655340,12690.312393699998,74.49020058000315,54293.39278536001 2025-07-04,18:55:42.000,185,11057319,-795,0,1751655341,12690.218085359993,74.41970928000228,54293.15522328001 2025-07-04,18:55:43.000,185,11057274,-795,0,1751655342,12690.130513329997,74.32102146000398,54293.01548088001 2025-07-04,18:55:44.000,185,11057226,-795,0,1751655343,12690.029468679997,74.27872668000055,54293.02945512 2025-07-04,18:55:45.000,185,11057301,-795,0,1751655344,12690.022732370002,74.20118625000032,54293.280991440006 2025-07-04,18:55:46.000,185,11057344,-795,0,1751655345,12689.975578199992,74.13069494999945,54293.197146 2025-07-04,18:55:47.000,185,11057297,-795,0,1751655346,12689.834115689991,74.0390562600005,54293.07836496 2025-07-04,18:55:48.000,185,11057297,-795,0,1751655347,12689.773488899991,73.93331931000284,54292.96657104001 2025-07-04,18:55:49.000,185,11057330,-795,0,1751655348,12689.881269860001,73.8275823599979,54292.80586728 2025-07-04,18:55:50.000,185,11057320,-795,0,1751655349,12689.867797239996,73.71479628000088,54292.8128544 2025-07-04,18:55:51.000,185,11057274,-795,0,1751655350,12689.840852000001,73.63725585000066,54292.77093168001 2025-07-04,18:55:52.000,185,11057189,-795,0,1751655351,12689.786961519996,73.54561716000171,54292.875738480005 2025-07-04,18:55:53.000,185,11057310,-795,0,1751655352,12689.69938949,73.46102760000213,54292.83381576 2025-07-04,18:55:54.000,185,11057302,-795,0,1751655353,12689.685916869996,73.3834871700019,54292.77093168001 2025-07-04,18:55:55.000,185,11057290,-795,0,1751655354,12689.712862109991,73.36233978000382,54292.89669984001 2025-07-04,18:55:56.000,185,11057346,-795,0,1751655355,12689.712862109991,73.24250457000016,54292.659137760005 2025-07-04,18:55:57.000,185,11057321,-795,0,1751655356,12689.67918056,73.19316066000465,54292.65215064001 2025-07-04,18:55:58.000,185,11057324,-795,0,1751655357,12689.564663289995,73.06627632000163,54292.3586916 2025-07-04,18:55:59.000,185,11057236,-795,0,1751655358,12689.61855377,72.96053937000397,54292.69407336 2025-07-04,18:56:00.000,185,11057255,-795,0,1751655359,12689.584872219995,72.8900480700031,54292.72202184001 2025-07-04,18:56:01.000,185,11057305,-795,0,1751655360,12689.59160852999,72.77021285999945,54292.673112 2025-07-04,18:56:02.000,185,11057342,-795,0,1751655361,12689.564663289995,72.69972155999858,54292.610227920006 2025-07-04,18:56:03.000,185,11057294,-795,0,1751655362,12689.544454359995,72.6433285200037,54292.24689768001 2025-07-04,18:56:04.000,185,11057290,-795,0,1751655363,12689.53771805,72.53054243999941,54292.21894920001 2025-07-04,18:56:05.000,185,11057304,-795,0,1751655364,12689.564663289995,72.43890375000046,54292.26785904001 2025-07-04,18:56:06.000,185,11057290,-795,0,1751655365,12689.544454359995,72.31906854000408,54292.56131808001 2025-07-04,18:56:07.000,185,11057238,-795,0,1751655366,12689.564663289995,72.24857724000321,54292.4285628 2025-07-04,18:56:08.000,185,11057280,-795,0,1751655367,12689.36931029999,72.21333158999914,54291.9744 2025-07-04,18:56:09.000,185,11057252,-795,0,1751655368,12689.47709126,72.12874202999956,54292.17003936 2025-07-04,18:56:10.000,185,11057328,-795,0,1751655369,12689.57139959999,72.05120159999933,54292.16305224 2025-07-04,18:56:11.000,185,11057271,-795,0,1751655370,12689.57139959999,72.00890682000318,54292.107155280006 2025-07-04,18:56:12.000,185,11057305,-795,0,1751655371,12689.564663289995,71.94546465000167,54292.05824544001 2025-07-04,18:56:13.000,185,11057288,-795,0,1751655372,12689.564663289995,71.85382596000272,54292.253884800004 2025-07-04,18:56:14.000,185,11057296,-795,0,1751655373,12689.47709126,71.81858030999865,54292.12811664001 2025-07-04,18:56:15.000,185,11057210,-795,0,1751655374,12689.524245429995,71.73399074999907,54292.253884800004 2025-07-04,18:56:16.000,185,11057284,-795,0,1751655375,12689.51077280999,71.71284336000099,54292.12112952 2025-07-04,18:56:17.000,185,11057314,-795,0,1751655376,12689.463618639995,71.65645031999884,54291.88356744001 2025-07-04,18:56:18.000,185,11057317,-795,0,1751655377,12689.36931029999,71.62120467000204,54291.68792808 2025-07-04,18:56:19.000,185,11057332,-795,0,1751655378,12689.28847457999,71.5648116299999,54291.67395384001 2025-07-04,18:56:20.000,185,11057291,-795,0,1751655379,12689.295210889999,71.55071337000118,54292.07920680001 2025-07-04,18:56:21.000,185,11057292,-795,0,1751655380,12689.36931029999,71.50841858999775,54292.06523256 2025-07-04,18:56:22.000,185,11057280,-795,0,1751655381,12689.32889243999,71.45907468000223,54292.107155280006 2025-07-04,18:56:23.000,185,11057243,-795,0,1751655382,12689.254793029999,71.44497642000351,54291.81369624001 2025-07-04,18:56:24.000,185,11057261,-795,0,1751655383,12689.315419819999,71.42382902999816,54291.68094096 2025-07-04,18:56:25.000,185,11057291,-795,0,1751655384,12689.281738269994,71.40268164000008,54291.67395384001 2025-07-04,18:56:26.000,185,11057274,-795,0,1751655385,12689.28847457999,71.381534250002,54291.604082640006 2025-07-04,18:56:27.000,185,11057272,-795,0,1751655386,12689.221111479994,71.35333773000457,54291.77876064 2025-07-04,18:56:28.000,185,11057292,-795,0,1751655387,12689.173957309999,71.33923946999857,54291.69491520001 2025-07-04,18:56:29.000,185,11057308,-795,0,1751655388,12689.221111479994,71.30399382000178,54291.8346576 2025-07-04,18:56:30.000,185,11057259,-795,0,1751655389,12689.295210889999,71.2828464300037,54291.89055456001 2025-07-04,18:56:31.000,185,11057272,-795,0,1751655390,12689.241320409994,71.30399382000178,54291.56914704 2025-07-04,18:56:32.000,185,11057287,-795,0,1751655391,12689.254793029999,71.25464990999899,54291.583121280004 2025-07-04,18:56:33.000,185,11057297,-795,0,1751655392,12689.200902549994,71.23350252000091,54291.45735312001 2025-07-04,18:56:34.000,185,11057270,-795,0,1751655393,12689.173957309999,71.21235513000283,54291.68094096 2025-07-04,18:56:35.000,185,11057287,-795,0,1751655394,12689.227847789989,71.19120774000476,54291.750812160004 2025-07-04,18:56:36.000,185,11057286,-795,0,1751655395,12689.241320409994,71.14186383000197,54291.820683360005 2025-07-04,18:56:37.000,185,11057291,-795,0,1751655396,12689.261529339994,71.11366731000453,54291.750812160004 2025-07-04,18:56:38.000,185,11057291,-795,0,1751655397,12689.207638859989,71.05727427000238,54291.317610720005 2025-07-04,18:56:39.000,185,11057264,-795,0,1751655398,12689.28847457999,71.02202861999831,54291.436391760006 2025-07-04,18:56:40.000,185,11057230,-795,0,1751655399,12689.315419819999,70.96563558000344,54291.47132736 2025-07-04,18:56:41.000,185,11057256,-795,0,1751655400,12689.275001959999,70.90219341000193,54291.61805688 2025-07-04,18:56:42.000,185,11057322,-795,0,1751655401,12689.342365059994,70.75416168000083,54291.69491520001 2025-07-04,18:56:43.000,185,11057248,-795,0,1751655402,12689.24805671999,70.74711255000148,54291.69491520001 2025-07-04,18:56:44.000,185,11057286,-795,0,1751655403,12689.281738269994,70.64842473000317,54291.56215992 2025-07-04,18:56:45.000,185,11057266,-795,0,1751655404,12689.33562875,70.6131790799991,54291.450366 2025-07-04,18:56:46.000,185,11057307,-795,0,1751655405,12689.39625554,70.52858951999951,54291.51325008 2025-07-04,18:56:47.000,185,11057241,-795,0,1751655406,12689.40972815999,70.45809821999865,54291.46434024 2025-07-04,18:56:48.000,185,11057277,-795,0,1751655407,12689.342365059994,70.38055778999842,54291.5202372 2025-07-04,18:56:49.000,185,11057310,-795,0,1751655408,12689.402991849995,70.3030173599982,54291.62504400001 2025-07-04,18:56:50.000,185,11057356,-795,0,1751655409,12689.423200779995,70.2325260600046,54291.68094096 2025-07-04,18:56:51.000,185,11057294,-795,0,1751655410,12689.49056387999,70.23957519000396,54291.57613416001 2025-07-04,18:56:52.000,185,11057329,-795,0,1751655411,12689.4366734,70.1690838900031,54291.268700880006 2025-07-04,18:56:53.000,185,11057311,-795,0,1751655412,12689.57813591,70.03515042000072,54291.61805688 2025-07-04,18:56:54.000,185,11057326,-795,0,1751655413,12689.564663289995,69.97170824999921,54291.701902320005 2025-07-04,18:56:55.000,185,11057168,-795,0,1751655414,12689.49730019,69.95760999000049,54291.72286368001 2025-07-04,18:56:56.000,185,11057223,-795,0,1751655415,12689.504036499995,69.86597130000155,54291.74382504001 2025-07-04,18:56:57.000,185,11057310,-795,0,1751655416,12689.45688233,69.88006956000027,54291.78574776 2025-07-04,18:56:58.000,185,11057259,-795,0,1751655417,12689.42993708999,69.83777478000411,54291.42940464001 2025-07-04,18:56:59.000,185,11057324,-795,0,1751655418,12689.39625554,69.86597130000155,54291.49927584 2025-07-04,18:57:00.000,185,11057302,-795,0,1751655419,12689.38951922999,69.76728348000324,54291.47831448001 2025-07-04,18:57:01.000,185,11057303,-795,0,1751655420,12689.41646447,69.73203782999917,54291.63901824 2025-07-04,18:57:02.000,185,11057278,-795,0,1751655421,12689.40972815999,69.63335001000087,54291.86260608001 2025-07-04,18:57:03.000,185,11057314,-795,0,1751655422,12689.40972815999,69.60515349000343,54291.88356744001 2025-07-04,18:57:04.000,185,11057274,-795,0,1751655423,12689.322156129994,69.54171132000192,54291.73683792 2025-07-04,18:57:05.000,185,11057226,-795,0,1751655424,12689.275001959999,69.55580958000064,54291.49228872 2025-07-04,18:57:06.000,185,11057299,-795,0,1751655425,12689.322156129994,69.4289252400049,54291.583121280004 2025-07-04,18:57:07.000,185,11057310,-795,0,1751655426,12689.315419819999,69.4289252400049,54291.62504400001 2025-07-04,18:57:08.000,185,11057310,-795,0,1751655427,12689.32889243999,69.30909003000124,54291.63203112 2025-07-04,18:57:09.000,185,11057323,-795,0,1751655428,12689.254793029999,69.2808935100038,54291.56215992 2025-07-04,18:57:10.000,185,11057291,-795,0,1751655429,12689.40972815999,69.17515655999887,54291.84863184 2025-07-04,18:57:11.000,185,11057272,-795,0,1751655430,12689.41646447,69.17515655999887,54291.96042576001 2025-07-04,18:57:12.000,185,11057323,-795,0,1751655431,12689.49730019,69.09056699999928,54291.64600536001 2025-07-04,18:57:13.000,185,11057288,-795,0,1751655432,12689.53771805,69.09761612999864,54291.54119856 2025-07-04,18:57:14.000,185,11057276,-795,0,1751655433,12689.49730019,69.02712482999777,54291.52722432001 2025-07-04,18:57:15.000,185,11057290,-795,0,1751655434,12689.504036499995,69.01302656999906,54291.604082640006 2025-07-04,18:57:16.000,185,11057286,-795,0,1751655435,12689.65897163,68.94253526999819,54291.92549016 2025-07-04,18:57:17.000,185,11057329,-795,0,1751655436,12689.726334729996,68.93548613999883,54291.88356744001 2025-07-04,18:57:18.000,185,11057314,-795,0,1751655437,12689.665707939996,68.8720439700046,54291.6599796 2025-07-04,18:57:19.000,185,11057224,-795,0,1751655438,12689.753279969991,68.9072896200014,54291.54818568001 2025-07-04,18:57:20.000,185,11057162,-795,0,1751655439,12689.76001628,68.8720439700046,54291.31062360001 2025-07-04,18:57:21.000,185,11057298,-795,0,1751655440,12689.867797239996,68.87909310000396,54291.63203112 2025-07-04,18:57:22.000,185,11057293,-795,0,1751655441,12689.941896650002,68.85089657999924,54291.918503040004 2025-07-04,18:57:23.000,185,11057278,-795,0,1751655442,12689.982314510002,68.88614223000332,54291.89055456001 2025-07-04,18:57:24.000,185,11057311,-795,0,1751655443,12690.063150230002,68.87909310000396,54292.00234848 2025-07-04,18:57:25.000,185,11057306,-795,0,1751655444,12690.150722259998,68.88614223000332,54292.14209088 2025-07-04,18:57:26.000,185,11057301,-795,0,1751655445,12690.204612740003,68.91433875000075,54291.85561896 2025-07-04,18:57:27.000,185,11057197,-795,0,1751655446,12690.245030599988,68.92843700999947,54291.869593200005 2025-07-04,18:57:28.000,185,11057276,-795,0,1751655447,12690.211349049998,68.93548613999883,54291.71587656001 2025-07-04,18:57:29.000,185,11057287,-795,0,1751655448,12690.319130009993,68.97778092000226,54291.98138712001 2025-07-04,18:57:30.000,185,11057332,-795,0,1751655449,12690.420174659994,68.94253526999819,54292.0442712 2025-07-04,18:57:31.000,185,11057292,-795,0,1751655450,12690.46732882999,69.03417396000441,54292.16305224 2025-07-04,18:57:32.000,185,11057304,-795,0,1751655451,12690.58858240999,69.02712482999777,54292.23292344 2025-07-04,18:57:33.000,185,11057296,-795,0,1751655452,12690.66941812999,69.05532135000249,54291.93247728001 2025-07-04,18:57:34.000,185,11057280,-795,0,1751655453,12690.73004491999,69.09056699999928,54291.98138712001 2025-07-04,18:57:35.000,185,11057226,-795,0,1751655454,12690.844562189995,69.13286178000271,54292.037284080005 2025-07-04,18:57:36.000,185,11057336,-795,0,1751655455,12690.91192528999,69.104665259998,54292.16305224 2025-07-04,18:57:37.000,185,11057267,-795,0,1751655456,12690.952343149991,69.21040221000294,54292.23991056 2025-07-04,18:57:38.000,185,11057249,-795,0,1751655457,12690.97928839,69.22450047000166,54292.086193920004 2025-07-04,18:57:39.000,185,11057272,-795,0,1751655458,12691.046651489996,69.30204090000188,54292.274846160006 2025-07-04,18:57:40.000,185,11057314,-795,0,1751655459,12691.235268169992,69.3161391600006,54292.17702648001 2025-07-04,18:57:41.000,185,11057319,-795,0,1751655460,12691.309367579997,69.34433567999804,54292.21894920001 2025-07-04,18:57:42.000,185,11057317,-795,0,1751655461,12691.403675920003,69.38663046000147,54292.21196208 2025-07-04,18:57:43.000,185,11057320,-795,0,1751655462,12691.417148539993,69.36548307000339,54292.29580752001 2025-07-04,18:57:44.000,185,11057258,-795,0,1751655463,12691.538402119993,69.4148269799989,54292.498434 2025-07-04,18:57:45.000,185,11057275,-795,0,1751655464,12691.652919389999,69.44302350000362,54292.59625368 2025-07-04,18:57:46.000,185,11057279,-795,0,1751655465,12691.780909279994,69.43597437000426,54292.57529232 2025-07-04,18:57:47.000,185,11057287,-795,0,1751655466,12691.83479976,69.48531827999977,54292.23991056 2025-07-04,18:57:48.000,185,11057278,-795,0,1751655467,12691.89542655,69.52056393000385,54292.14209088 2025-07-04,18:57:49.000,185,11057282,-795,0,1751655468,12692.03688906,69.5276130600032,54292.30279464 2025-07-04,18:57:50.000,185,11057305,-795,0,1751655469,12692.084043229996,69.53466219000256,54292.54734384 2025-07-04,18:57:51.000,185,11057235,-795,0,1751655470,12692.09077953999,69.56285871,54292.5683052 2025-07-04,18:57:52.000,185,11057230,-795,0,1751655471,12692.09751585,69.54171132000192,54292.51939536 2025-07-04,18:57:53.000,185,11057310,-795,0,1751655472,12692.084043229996,69.5276130600032,54292.50542112 2025-07-04,18:57:54.000,185,11057328,-795,0,1751655473,12692.205296809996,69.45007263000298,54292.323756000005 2025-07-04,18:57:55.000,185,11057303,-795,0,1751655474,12692.353495629992,69.42187610999827,54292.47747264 2025-07-04,18:57:56.000,185,11057312,-795,0,1751655475,12692.508430759997,69.40777784999955,54292.59625368 2025-07-04,18:57:57.000,185,11057297,-795,0,1751655476,12692.542112310002,69.40072872000019,54292.86176424 2025-07-04,18:57:58.000,185,11057288,-795,0,1751655477,12692.569057549998,69.35138481000467,54292.69407336 2025-07-04,18:57:59.000,185,11057256,-795,0,1751655478,12692.663365889988,69.3161391600006,54292.81984152001 2025-07-04,18:58:00.000,185,11057248,-795,0,1751655479,12692.757674229993,69.3161391600006,54292.93163544 2025-07-04,18:58:01.000,185,11057285,-795,0,1751655480,12692.777883159994,69.33728654999868,54292.57529232 2025-07-04,18:58:02.000,185,11057285,-795,0,1751655481,12692.92608197999,69.33023741999932,54292.64516352 2025-07-04,18:58:03.000,185,11057310,-795,0,1751655482,12692.94629090999,69.36548307000339,54292.66612488 2025-07-04,18:58:04.000,185,11057349,-795,0,1751655483,12692.99344508,69.32318828999996,54292.91067408 2025-07-04,18:58:05.000,185,11057284,-795,0,1751655484,12693.040599249995,69.30909003000124,54292.95958392 2025-07-04,18:58:06.000,185,11057277,-795,0,1751655485,12693.15511652,69.30204090000188,54293.05041648 2025-07-04,18:58:07.000,185,11057261,-795,0,1751655486,12693.13490759,69.30909003000124,54293.02945512 2025-07-04,18:58:08.000,185,11057303,-795,0,1751655487,12693.06754448999,69.32318828999996,54292.65215064001 2025-07-04,18:58:09.000,185,11057316,-795,0,1751655488,12693.09448973,69.30204090000188,54292.71503472 2025-07-04,18:58:10.000,185,11057297,-795,0,1751655489,12693.121434969995,69.26679524999781,54292.72900896001 2025-07-04,18:58:11.000,185,11057362,-795,0,1751655490,12693.18879806999,69.29499177000253,54292.994519520005 2025-07-04,18:58:12.000,185,11057306,-795,0,1751655491,12693.262897479995,69.28794264000317,54293.10631344001 2025-07-04,18:58:13.000,185,11057251,-795,0,1751655492,12693.16858913999,69.2808935100038,54293.022468 2025-07-04,18:58:14.000,185,11057298,-795,0,1751655493,12693.18879806999,69.25974611999845,54292.96657104001 2025-07-04,18:58:15.000,185,11057265,-795,0,1751655494,12693.121434969995,69.26679524999781,54292.826828640005 2025-07-04,18:58:16.000,185,11057306,-795,0,1751655495,12693.08775341999,69.28794264000317,54292.72900896001 2025-07-04,18:58:17.000,185,11057303,-795,0,1751655496,12693.040599249995,69.28794264000317,54292.81984152001 2025-07-04,18:58:18.000,185,11057271,-795,0,1751655497,12692.94629090999,69.22450047000166,54292.85477712 2025-07-04,18:58:19.000,185,11057276,-795,0,1751655498,12692.96649983999,69.21040221000294,54292.91067408 2025-07-04,18:58:20.000,185,11057253,-795,0,1751655499,12693.01365401,69.14696004000143,54293.022468 2025-07-04,18:58:21.000,185,11057308,-795,0,1751655500,12692.979972459994,69.15400917000079,54292.85477712 2025-07-04,18:58:22.000,185,11057321,-795,0,1751655501,12693.04733555999,69.16105830000015,54292.826828640005 2025-07-04,18:58:23.000,185,11057221,-795,0,1751655502,12693.0742808,69.21040221000294,54292.826828640005 2025-07-04,18:58:24.000,185,11057335,-795,0,1751655503,12693.02712662999,69.16810742999951,54292.659137760005 2025-07-04,18:58:25.000,185,11057281,-795,0,1751655504,12693.02712662999,69.13991091000207,54292.95958392 2025-07-04,18:58:26.000,185,11057305,-795,0,1751655505,12693.14838020999,69.13286178000271,54292.98753240001 2025-07-04,18:58:27.000,185,11057307,-795,0,1751655506,12693.121434969995,69.104665259998,54293.01548088001 2025-07-04,18:58:28.000,185,11057301,-795,0,1751655507,12693.141643899995,69.11171439000464,54292.79189304 2025-07-04,18:58:29.000,185,11057319,-795,0,1751655508,12693.202270689995,69.118763520004,54292.7429832 2025-07-04,18:58:30.000,185,11057273,-795,0,1751655509,12693.323524269996,69.09056699999928,54292.708047600005 2025-07-04,18:58:31.000,185,11057236,-795,0,1751655510,12693.35720582,69.08351786999992,54292.72900896001 2025-07-04,18:58:32.000,185,11057307,-795,0,1751655511,12693.370678439991,69.03417396000441,54292.84080288 2025-07-04,18:58:33.000,185,11057269,-795,0,1751655512,12693.417832610001,68.99187918000098,54292.74997032001 2025-07-04,18:58:34.000,185,11057309,-795,0,1751655513,12693.431305229991,68.95663353000418,54292.7429832 2025-07-04,18:58:35.000,185,11057274,-795,0,1751655514,12693.438041540001,68.94958440000482,54292.61721504 2025-07-04,18:58:36.000,185,11057295,-795,0,1751655515,12693.417832610001,68.95663353000418,54292.57529232 2025-07-04,18:58:37.000,185,11057302,-795,0,1751655516,12693.37741475,68.97778092000226,54292.62420216 2025-07-04,18:58:38.000,185,11057285,-795,0,1751655517,12693.33026057999,68.94958440000482,54292.51240824001 2025-07-04,18:58:39.000,185,11057219,-795,0,1751655518,12693.444777849996,68.94253526999819,54292.79189304 2025-07-04,18:58:40.000,185,11057310,-795,0,1751655519,12693.566031429997,68.8720439700046,54292.83381576 2025-07-04,18:58:41.000,185,11057309,-795,0,1751655520,12693.667076079997,68.84384744999988,54292.83381576 2025-07-04,18:58:42.000,185,11057350,-795,0,1751655521,12693.714230249992,68.80860180000309,54292.421575680004 2025-07-04,18:58:43.000,185,11057276,-795,0,1751655522,12693.720966560002,68.77335614999902,54292.421575680004 2025-07-04,18:58:44.000,185,11057297,-795,0,1751655523,12693.747911799997,68.7240122400035,54292.48445976001 2025-07-04,18:58:45.000,185,11057274,-795,0,1751655524,12693.842220140003,68.69581571999879,54292.79189304 2025-07-04,18:58:46.000,185,11057276,-795,0,1751655525,12693.848956449998,68.70286484999815,54292.826828640005 2025-07-04,18:58:47.000,185,11057288,-795,0,1751655526,12693.889374309998,68.64647181000328,54292.90368696 2025-07-04,18:58:48.000,185,11057301,-795,0,1751655527,12693.828747519998,68.64647181000328,54292.74997032001 2025-07-04,18:58:49.000,185,11057319,-795,0,1751655528,12693.889374309998,68.64647181000328,54292.540356720005 2025-07-04,18:58:50.000,185,11057292,-795,0,1751655529,12693.943264789988,68.68171746000007,54292.51939536 2025-07-04,18:58:51.000,185,11057284,-795,0,1751655530,12693.902846929988,68.68876658999943,54292.491446880005 2025-07-04,18:58:52.000,185,11057328,-795,0,1751655531,12694.017364199994,68.68876658999943,54292.81984152001 2025-07-04,18:58:53.000,185,11057326,-795,0,1751655532,12694.057782059994,68.65352094000264,54292.98054528 2025-07-04,18:58:54.000,185,11057287,-795,0,1751655533,12694.084727299989,68.69581571999879,54292.93862256001 2025-07-04,18:58:55.000,185,11057240,-795,0,1751655534,12694.030836819999,68.71696311000414,54292.88971272001 2025-07-04,18:58:56.000,185,11057294,-795,0,1751655535,12693.997155269994,68.77335614999902,54292.53336960001 2025-07-04,18:58:57.000,185,11057305,-795,0,1751655536,12694.091463609999,68.73106137000286,54292.66612488 2025-07-04,18:58:58.000,185,11057283,-795,0,1751655537,12694.051045749999,68.79450354000437,54292.6381764 2025-07-04,18:58:59.000,185,11057281,-795,0,1751655538,12694.098199919994,68.77335614999902,54292.68009912001 2025-07-04,18:59:00.000,185,11057303,-795,0,1751655539,12694.158826709994,68.80860180000309,54292.95958392 2025-07-04,18:59:01.000,185,11057328,-795,0,1751655540,12694.23292612,68.79450354000437,54293.043429360005 2025-07-04,18:59:02.000,185,11057320,-795,0,1751655541,12694.280080289995,68.84384744999988,54293.022468 2025-07-04,18:59:03.000,185,11057293,-795,0,1751655542,12694.27334398,68.86499483999796,54292.80586728 2025-07-04,18:59:04.000,185,11057292,-795,0,1751655543,12694.179035639994,68.92843700999947,54292.55433096001 2025-07-04,18:59:05.000,185,11057294,-795,0,1751655544,12694.219453499994,68.93548613999883,54292.61721504 2025-07-04,18:59:06.000,185,11057266,-795,0,1751655545,12694.280080289995,68.99187918000098,54292.659137760005 2025-07-04,18:59:07.000,185,11057296,-795,0,1751655546,12694.280080289995,68.94958440000482,54292.93862256001 2025-07-04,18:59:08.000,185,11057224,-795,0,1751655547,12694.28681659999,68.9707317900029,54292.826828640005 2025-07-04,18:59:09.000,185,11057300,-795,0,1751655548,12694.36765231999,68.9707317900029,54292.924648320004 2025-07-04,18:59:10.000,185,11057288,-795,0,1751655549,12694.502378519996,68.99187918000098,54292.93862256001 2025-07-04,18:59:11.000,185,11057240,-795,0,1751655550,12694.482169589995,69.02007569999842,54292.777918800006 2025-07-04,18:59:12.000,185,11057292,-795,0,1751655551,12694.49564221,69.07646874000056,54292.6381764 2025-07-04,18:59:13.000,185,11057238,-795,0,1751655552,12694.50911482999,69.11171439000464,54292.57529232 2025-07-04,18:59:14.000,185,11057236,-795,0,1751655553,12694.569741619991,69.13286178000271,54292.83381576 2025-07-04,18:59:15.000,185,11057266,-795,0,1751655554,12694.643841029996,69.16810742999951,54292.97355816 2025-07-04,18:59:16.000,185,11057263,-795,0,1751655555,12694.697731510001,69.18925482000486,54293.01548088001 2025-07-04,18:59:17.000,185,11057313,-795,0,1751655556,12694.731413059992,69.21040221000294,54292.85477712 2025-07-04,18:59:18.000,185,11057289,-795,0,1751655557,12694.650577339991,69.2808935100038,54292.50542112 2025-07-04,18:59:19.000,185,11057231,-795,0,1751655558,12694.711204129992,69.29499177000253,54292.69407336 2025-07-04,18:59:20.000,185,11057224,-795,0,1751655559,12694.751621989992,69.29499177000253,54292.76394456 2025-07-04,18:59:21.000,185,11057305,-795,0,1751655560,12694.724676749996,69.32318828999996,54292.93862256001 2025-07-04,18:59:22.000,185,11057242,-795,0,1751655561,12694.785303539997,69.37253220000275,54292.89669984001 2025-07-04,18:59:23.000,185,11057274,-795,0,1751655562,12694.785303539997,69.40072872000019,54292.95958392 2025-07-04,18:59:24.000,185,11057271,-795,0,1751655563,12694.906557119997,69.45007263000298,54292.91067408 2025-07-04,18:59:25.000,185,11057312,-795,0,1751655564,12694.899820810002,69.48531827999977,54292.9525968 2025-07-04,18:59:26.000,185,11057282,-795,0,1751655565,12694.967183909997,69.5276130600032,54293.043429360005 2025-07-04,18:59:27.000,185,11057324,-795,0,1751655566,12694.967183909997,69.50646566999785,54293.09932632 2025-07-04,18:59:28.000,185,11057310,-795,0,1751655567,12694.859402950002,69.58400609999808,54293.12028768 2025-07-04,18:59:29.000,185,11057289,-795,0,1751655568,12694.899820810002,69.56285871,54293.13426192001 2025-07-04,18:59:30.000,185,11057264,-795,0,1751655569,12694.866139259997,69.60515349000343,54293.1272748 2025-07-04,18:59:31.000,185,11057305,-795,0,1751655570,12694.893084499992,69.68269392000366,54293.12028768 2025-07-04,18:59:32.000,185,11057287,-795,0,1751655571,12694.879611880002,69.73203782999917,54293.05740360001 2025-07-04,18:59:33.000,185,11057271,-795,0,1751655572,12694.832457709992,69.72498869999981,54293.06439072001 2025-07-04,18:59:34.000,185,11057331,-795,0,1751655573,12694.792039849992,69.75318522000453,54292.96657104001 2025-07-04,18:59:35.000,185,11057274,-795,0,1751655574,12694.738149370001,69.71793957000045,54293.30893992 2025-07-04,18:59:36.000,185,11057298,-795,0,1751655575,12694.670786269991,69.74613608999789,54293.23208160001 2025-07-04,18:59:37.000,185,11057274,-795,0,1751655576,12694.670786269991,69.7743326100026,54293.27400432001 2025-07-04,18:59:38.000,185,11057317,-795,0,1751655577,12694.623632099996,69.80252913000004,54292.924648320004 2025-07-04,18:59:39.000,185,11057305,-795,0,1751655578,12694.637104720001,69.7743326100026,54292.95958392 2025-07-04,18:59:40.000,185,11057294,-795,0,1751655579,12694.724676749996,69.79548000000068,54293.10631344001 2025-07-04,18:59:41.000,185,11057248,-795,0,1751655580,12694.711204129992,69.7743326100026,54293.03644224001 2025-07-04,18:59:42.000,185,11057321,-795,0,1751655581,12694.711204129992,69.78843087000132,54293.23208160001 2025-07-04,18:59:43.000,185,11057222,-795,0,1751655582,12694.704467819996,69.81662738999876,54293.19015888 2025-07-04,18:59:44.000,185,11057305,-795,0,1751655583,12694.697731510001,69.83072565000475,54293.16919752 2025-07-04,18:59:45.000,185,11057265,-795,0,1751655584,12694.738149370001,69.81662738999876,54293.13426192001 2025-07-04,18:59:46.000,185,11057287,-795,0,1751655585,12694.751621989992,69.85187304000283,54292.97355816 2025-07-04,18:59:47.000,185,11057252,-795,0,1751655586,12694.670786269991,69.80252913000004,54292.85477712 2025-07-04,18:59:48.000,185,11057280,-795,0,1751655587,12694.664049959996,69.78843087000132,54292.777918800006 2025-07-04,18:59:49.000,185,11057296,-795,0,1751655588,12694.684258889996,69.73203782999917,54293.13426192001 2025-07-04,18:59:50.000,185,11057301,-795,0,1751655589,12694.724676749996,69.75318522000453,54293.280991440006 2025-07-04,18:59:51.000,185,11057285,-795,0,1751655590,12694.704467819996,69.73908695999853,54293.24605584 2025-07-04,18:59:52.000,185,11057327,-795,0,1751655591,12694.623632099996,69.7743326100026,54293.01548088001 2025-07-04,18:59:53.000,185,11057282,-795,0,1751655592,12694.630368409991,69.75318522000453,54292.80586728 2025-07-04,18:59:54.000,185,11057296,-795,0,1751655593,12694.542796379996,69.76023435000388,54292.80586728 2025-07-04,18:59:55.000,185,11057307,-795,0,1751655594,12694.610159479991,69.78843087000132,54293.022468 2025-07-04,18:59:56.000,185,11057308,-795,0,1751655595,12694.637104720001,69.78138174000196,54293.23906872 2025-07-04,18:59:57.000,185,11057316,-795,0,1751655596,12694.670786269991,69.76023435000388,54293.23906872 2025-07-04,18:59:58.000,185,11057272,-795,0,1751655597,12694.603423169996,69.74613608999789,54293.01548088001 2025-07-04,18:59:59.000,185,11057321,-795,0,1751655598,12694.697731510001,69.76023435000388,54292.8827256 2025-07-04,19:00:00.000,185,11057295,-795,0,1751655599,12694.704467819996,69.73908695999853,54292.90368696 2025-07-04,19:00:01.000,185,11057255,-795,0,1751655600,12694.751621989992,69.74613608999789,54292.89669984001 2025-07-04,19:00:02.000,185,11057311,-795,0,1751655601,12694.738149370001,69.72498869999981,54292.98054528 2025-07-04,19:00:03.000,185,11057272,-795,0,1751655602,12694.690995199991,69.76728348000324,54293.05740360001 2025-07-04,19:00:04.000,185,11057287,-795,0,1751655603,12694.711204129992,69.76728348000324,54293.09932632 2025-07-04,19:00:05.000,185,11057274,-795,0,1751655604,12694.798776160002,69.75318522000453,54293.25304296001 2025-07-04,19:00:06.000,185,11057316,-795,0,1751655605,12694.778567230001,69.80252913000004,54293.00150664 2025-07-04,19:00:07.000,185,11057279,-795,0,1751655606,12694.771830919992,69.83072565000475,54292.91766120001 2025-07-04,19:00:08.000,185,11057289,-795,0,1751655607,12694.643841029996,69.83777478000411,54292.74997032001 2025-07-04,19:00:09.000,185,11057307,-795,0,1751655608,12694.738149370001,69.82367651999812,54292.86176424 2025-07-04,19:00:10.000,185,11057273,-795,0,1751655609,12694.744885679997,69.81662738999876,54293.06439072001 2025-07-04,19:00:11.000,185,11057310,-795,0,1751655610,12694.778567230001,69.83072565000475,54293.15522328001 2025-07-04,19:00:12.000,185,11057252,-795,0,1751655611,12694.839194020002,69.86597130000155,54293.22509448001 2025-07-04,19:00:13.000,185,11057292,-795,0,1751655612,12694.839194020002,69.88006956000027,54293.09932632 2025-07-04,19:00:14.000,185,11057314,-795,0,1751655613,12694.899820810002,69.88006956000027,54292.91067408 2025-07-04,19:00:15.000,185,11057298,-795,0,1751655614,12694.987392839997,69.88711868999962,54292.96657104001 2025-07-04,19:00:16.000,185,11057308,-795,0,1751655615,12694.960447600002,69.97170824999921,54292.994519520005 2025-07-04,19:00:17.000,185,11057286,-795,0,1751655616,12695.014338079993,69.91531521000434,54293.23208160001 2025-07-04,19:00:19.000,185,11057296,-795,0,1751655618,12695.034547009993,69.95056086000113,54293.1272748 2025-07-04,19:00:20.000,185,11057286,-755,0,1751655619,12695.095173799993,69.99990477000392,54293.197146 2025-07-04,19:00:21.000,185,11057305,-795,0,1751655620,12695.209691069998,69.99285564000456,54293.02945512 2025-07-04,19:00:22.000,185,11057263,-795,0,1751655621,12695.202954759989,70.00695390000328,54293.05041648 2025-07-04,19:00:23.000,185,11057269,-795,0,1751655622,12695.162536899988,70.03515042000072,54292.89669984001 2025-07-04,19:00:24.000,185,11057301,-795,0,1751655623,12695.122119039988,70.07039607000479,54293.10631344001 2025-07-04,19:00:25.000,185,11057262,-795,0,1751655624,12695.202954759989,70.021052160002,54293.17618464 2025-07-04,19:00:26.000,185,11057244,-795,0,1751655625,12695.189482139998,70.06334693999815,54293.28797856 2025-07-04,19:00:27.000,185,11057335,-795,0,1751655626,12695.108646419998,70.13383823999902,54293.15522328001 2025-07-04,19:00:28.000,185,11057311,-795,0,1751655627,12695.182745829989,70.07744520000415,54292.98054528 2025-07-04,19:00:29.000,185,11057294,-795,0,1751655628,12695.32420833999,69.99285564000456,54292.84080288 2025-07-04,19:00:30.000,185,11057288,-795,0,1751655629,12695.398307749994,69.92941347000306,54292.8827256 2025-07-04,19:00:31.000,185,11057298,-795,0,1751655630,12695.46567084999,69.78843087000132,54293.01548088001 2025-07-04,19:00:32.000,185,11057301,-795,0,1751655631,12695.46567084999,69.75318522000453,54292.93163544 2025-07-04,19:00:33.000,185,11057289,-795,0,1751655632,12695.58692442999,69.80252913000004,54292.875738480005 2025-07-04,19:00:34.000,185,11057229,-795,0,1751655633,12695.51282502,69.9223643400037,54292.68708624 2025-07-04,19:00:35.000,185,11057247,-795,0,1751655634,12695.39157144,69.95056086000113,54292.756957440004 2025-07-04,19:00:36.000,185,11057285,-795,0,1751655635,12695.330944649999,70.02810129000136,54292.8827256 2025-07-04,19:00:37.000,185,11057337,-795,0,1751655636,12695.216427379994,70.02810129000136,54292.9525968 2025-07-04,19:00:38.000,185,11057281,-795,0,1751655637,12695.061492250003,70.07744520000415,54293.1272748 2025-07-04,19:00:39.000,185,11057278,-795,0,1751655638,12695.014338079993,70.01400303000264,54293.08535208001 2025-07-04,19:00:40.000,185,11057290,-795,0,1751655639,12695.068228559998,70.07039607000479,54293.24605584 2025-07-04,19:00:41.000,185,11057299,-795,0,1751655640,12695.155800589993,69.96465911999985,54292.994519520005 2025-07-04,19:00:42.000,185,11057260,-795,0,1751655641,12695.223163689989,69.94351173000177,54292.97355816 2025-07-04,19:00:43.000,185,11057299,-795,0,1751655642,12695.155800589993,69.97170824999921,54292.96657104001 2025-07-04,19:00:44.000,185,11057281,-795,0,1751655643,12695.074964869993,69.97170824999921,54292.945609680006 2025-07-04,19:00:45.000,185,11057289,-795,0,1751655644,12695.027810699998,69.9082660799977,54293.12028768 2025-07-04,19:00:46.000,185,11057310,-795,0,1751655645,12694.940238670002,69.91531521000434,54293.24605584 2025-07-04,19:00:47.000,185,11057263,-795,0,1751655646,12694.866139259997,69.95056086000113,54293.14823616 2025-07-04,19:00:48.000,185,11057286,-795,0,1751655647,12694.792039849992,69.97875737999857,54293.12028768 2025-07-04,19:00:49.000,185,11057264,-795,0,1751655648,12694.758358300001,69.99990477000392,54292.945609680006 2025-07-04,19:00:50.000,185,11057298,-795,0,1751655649,12694.798776160002,70.04924867999944,54292.93163544 2025-07-04,19:00:51.000,185,11057217,-795,0,1751655650,12694.778567230001,70.04219955000008,54292.91067408 2025-07-04,19:00:52.000,185,11057296,-795,0,1751655651,12694.866139259997,70.07039607000479,54293.30893992 2025-07-04,19:00:53.000,185,11057257,-795,0,1751655652,12694.899820810002,70.09859259000223,54293.29496568 2025-07-04,19:00:54.000,185,11057276,-795,0,1751655653,12694.859402950002,70.13383823999902,54293.34387552 2025-07-04,19:00:55.000,185,11057253,-795,0,1751655654,12694.812248779992,70.17613302000245,54292.98753240001 2025-07-04,19:00:56.000,185,11057322,-795,0,1751655655,12694.771830919992,70.1690838900031,54293.00849376 2025-07-04,19:00:57.000,185,11057283,-795,0,1751655656,12694.812248779992,70.26072258000204,54293.07836496 2025-07-04,19:00:58.000,185,11057255,-795,0,1751655657,12694.899820810002,70.23957519000396,54293.14124904 2025-07-04,19:00:59.000,185,11057306,-795,0,1751655658,12694.933502359992,70.19023128000117,54293.24605584 2025-07-04,19:01:00.000,185,11057281,-795,0,1751655659,12694.967183909997,70.19728041000053,54293.35086264001 2025-07-04,19:01:01.000,185,11057299,-795,0,1751655660,12695.095173799993,70.19023128000117,54293.44169520001 2025-07-04,19:01:02.000,185,11057274,-795,0,1751655661,12695.128855349998,70.18318215000181,54293.17618464 2025-07-04,19:01:03.000,185,11057276,-795,0,1751655662,12695.101910109988,70.12678910999966,54293.13426192001 2025-07-04,19:01:04.000,185,11057271,-795,0,1751655663,12695.034547009993,70.16203476000373,54292.95958392 2025-07-04,19:01:05.000,185,11057299,-795,0,1751655664,12694.994129149993,70.10564172000159,54293.03644224001 2025-07-04,19:01:06.000,185,11057284,-795,0,1751655665,12695.027810699998,70.08449433000351,54293.05041648 2025-07-04,19:01:07.000,185,11057276,-795,0,1751655666,12695.048019629998,70.09154346000287,54293.02945512 2025-07-04,19:01:08.000,185,11057295,-795,0,1751655667,12695.088437489998,70.07039607000479,54293.30893992 2025-07-04,19:01:09.000,185,11057252,-795,0,1751655668,12695.088437489998,70.07744520000415,54292.875738480005 2025-07-04,19:01:10.000,185,11057263,-795,0,1751655669,12695.155800589993,70.04924867999944,54292.9525968 2025-07-04,19:01:11.000,185,11057265,-795,0,1751655670,12695.209691069998,70.09859259000223,54292.945609680006 2025-07-04,19:01:12.000,185,11057242,-795,0,1751655671,12695.135591659993,70.09859259000223,54293.03644224001 2025-07-04,19:01:13.000,185,11057240,-795,0,1751655672,12695.229899999998,70.1690838900031,54293.113300560006 2025-07-04,19:01:14.000,185,11057283,-795,0,1751655673,12695.44546191999,70.19728041000053,54293.18317176001 2025-07-04,19:01:15.000,185,11057265,-795,0,1751655674,12695.600397049995,70.15498563000438,54293.24605584 2025-07-04,19:01:16.000,185,11057304,-795,0,1751655675,12695.67449646,70.03515042000072,54293.00150664 2025-07-04,19:01:17.000,185,11057275,-795,0,1751655676,12695.620605979995,69.92941347000306,54293.01548088001 2025-07-04,19:01:18.000,185,11057296,-795,0,1751655677,12695.68796907999,69.96465911999985,54293.05041648 2025-07-04,19:01:19.000,185,11057266,-795,0,1751655678,12695.59366074,69.97875737999857,54293.13426192001 2025-07-04,19:01:20.000,185,11057289,-795,0,1751655679,12695.62734228999,70.06334693999815,54293.29496568 2025-07-04,19:01:21.000,185,11057280,-795,0,1751655680,12695.70817800999,70.08449433000351,54293.32291416001 2025-07-04,19:01:22.000,185,11057291,-795,0,1751655681,12695.73512325,70.10564172000159,54293.39977248001 2025-07-04,19:01:23.000,185,11057327,-795,0,1751655682,12695.802486349996,70.15498563000438,54293.23208160001 2025-07-04,19:01:24.000,185,11057268,-795,0,1751655683,12695.67449646,70.28186997000012,54293.36483688 2025-07-04,19:01:25.000,185,11057250,-795,0,1751655684,12695.809222659991,70.25367345000268,54293.197146 2025-07-04,19:01:26.000,185,11057302,-795,0,1751655685,12695.917003620001,70.1690838900031,54293.46964368001 2025-07-04,19:01:27.000,185,11057260,-795,0,1751655686,12695.923739929996,70.1690838900031,54293.43470808 2025-07-04,19:01:28.000,185,11057256,-795,0,1751655687,12695.943948859996,70.22547692999797,54293.49060504001 2025-07-04,19:01:29.000,185,11057302,-795,0,1751655688,12695.984366719997,70.28891909999948,54293.4067596 2025-07-04,19:01:30.000,185,11057289,-795,0,1751655689,12696.092147679992,70.39465605000441,54293.19015888 2025-07-04,19:01:31.000,185,11057306,-795,0,1751655690,12696.166247089997,70.45809821999865,54293.16919752 2025-07-04,19:01:32.000,185,11057238,-795,0,1751655691,12696.307709599998,70.465147349998,54293.34387552 2025-07-04,19:01:33.000,185,11057294,-795,0,1751655692,12696.327918529998,70.48629474000336,54293.58842472001 2025-07-04,19:01:34.000,185,11057320,-795,0,1751655693,12696.341391149988,70.53563864999887,54293.6513088 2025-07-04,19:01:35.000,185,11057302,-795,0,1751655694,12696.341391149988,70.54268777999823,54293.50457928 2025-07-04,19:01:36.000,185,11057237,-795,0,1751655695,12696.314445909993,70.57088430000294,54293.51855352001 2025-07-04,19:01:37.000,185,11057282,-795,0,1751655696,12696.381809009989,70.58498256000166,54293.378811120005 2025-07-04,19:01:38.000,185,11057272,-795,0,1751655697,12696.375072699993,70.62022820999846,54293.37182400001 2025-07-04,19:01:39.000,185,11057269,-795,0,1751655698,12696.334654839993,70.68367037999997,54293.28797856 2025-07-04,19:01:40.000,185,11057258,-795,0,1751655699,12696.348127459998,70.69071950999933,54293.60938608001 2025-07-04,19:01:41.000,185,11057242,-795,0,1751655700,12696.415490559993,70.74006342000212,54293.70021864 2025-07-04,19:01:42.000,185,11057305,-795,0,1751655701,12696.388545319998,70.71186690000468,54293.7910512 2025-07-04,19:01:43.000,185,11057251,-795,0,1751655702,12696.388545319998,70.81055472000298,54293.77707696001 2025-07-04,19:01:44.000,185,11057252,-795,0,1751655703,12696.428963179998,70.91629167000065,54293.30893992 2025-07-04,19:01:45.000,185,11057244,-795,0,1751655704,12696.536744139994,71.0361268800043,54293.31592704 2025-07-04,19:01:46.000,185,11057283,-795,0,1751655705,12696.62431616999,71.12776557000325,54293.62336032 2025-07-04,19:01:47.000,185,11057310,-795,0,1751655706,12696.75230606,71.30399382000178,54294.0356004 2025-07-04,19:01:48.000,185,11057293,-795,0,1751655707,12696.85335071,71.45907468000223,54294.07752312 2025-07-04,19:01:49.000,185,11057301,-795,0,1751655708,12696.99481322,71.74808900999778,54293.91681936 2025-07-04,19:01:50.000,185,11057244,-795,0,1751655709,12697.190166209992,71.8749733500008,54294.07752312 2025-07-04,19:01:51.000,185,11057266,-795,0,1751655710,12697.419200750002,72.1216929000002,54293.99367768001 2025-07-04,19:01:52.000,185,11057281,-795,0,1751655711,12697.567399569998,72.44595287999982,54293.97271632001 2025-07-04,19:01:53.000,185,11057287,-795,0,1751655712,12697.958105549995,72.85480241999903,54294.12643296 2025-07-04,19:01:54.000,185,11057245,-795,0,1751655713,12698.038941269995,73.15791501000058,54294.30809808001 2025-07-04,19:01:55.000,185,11057234,-795,0,1751655714,12698.281448429996,73.56676454999979,54294.52469880001 2025-07-04,19:01:56.000,185,11057262,-795,0,1751655715,12698.429647249992,73.79233671000111,54294.75527376 2025-07-04,19:01:57.000,185,11057263,-795,0,1751655716,12698.510482969992,73.99676148000435,54294.734312399996 2025-07-04,19:01:58.000,185,11057217,-795,0,1751655717,12698.598055000002,74.13069494999945,54294.51771168 2025-07-04,19:01:59.000,185,11057178,-795,0,1751655718,12698.456592490002,74.21528450999904,54294.35700792001 2025-07-04,19:02:00.000,185,11057268,-795,0,1751655719,12698.463328799997,74.21528450999904,54294.419892 2025-07-04,19:02:01.000,185,11057212,-795,0,1751655720,12698.409438319992,74.20823537999968,54294.671428320005 2025-07-04,19:02:02.000,185,11057303,-795,0,1751655721,12698.402702009997,74.19413712000096,54294.6993768 2025-07-04,19:02:03.000,185,11057289,-795,0,1751655722,12698.389229389992,74.1870879900016,54294.720338160005 2025-07-04,19:02:04.000,185,11057267,-795,0,1751655723,12698.369020459992,74.15889147000416,54294.671428320005 2025-07-04,19:02:05.000,185,11057277,-795,0,1751655724,12698.395965700001,74.23643190000439,54294.36399504 2025-07-04,19:02:06.000,185,11057244,-755,0,1751655725,12698.557637140002,74.34921798000141,54294.59457000001 2025-07-04,19:02:07.000,185,11057253,-795,0,1751655726,12698.645209169998,74.65233057000296,54294.51072456 2025-07-04,19:02:08.000,185,11057274,-795,0,1751655727,12698.692363339993,74.9272466399998,54294.90899040001 2025-07-04,19:02:09.000,185,11057259,-795,0,1751655728,12698.497010350002,75.27265401000477,54294.74129952001 2025-07-04,19:02:10.000,185,11057284,-795,0,1751655729,12698.389229389992,75.34314530999836,54294.97187448 2025-07-04,19:02:11.000,185,11057260,-795,0,1751655730,12698.14672222999,75.36429270000372,54294.8041836 2025-07-04,19:02:12.000,185,11057271,-795,0,1751655731,12698.038941269995,75.15281880000111,54294.957900240006 2025-07-04,19:02:13.000,185,11057279,-795,0,1751655732,12697.92442399999,74.94839402999787,54295.0137972 2025-07-04,19:02:14.000,185,11057251,-795,0,1751655733,12697.89074245,74.80036230000405,54295.125591120006 2025-07-04,19:02:15.000,185,11057221,-795,0,1751655734,12697.85032459,74.61003578999953,54295.1884752 2025-07-04,19:02:16.000,185,11057281,-795,0,1751655735,12697.82337934999,74.48315145000379,54295.104629760004 2025-07-04,19:02:17.000,185,11057267,-795,0,1751655736,12697.88400613999,74.27872668000055,54295.16052672 2025-07-04,19:02:18.000,185,11057307,-795,0,1751655737,12697.958105549995,74.10954756000137,54295.0137972 2025-07-04,19:02:19.000,185,11057310,-795,0,1751655738,12697.816643039994,73.98971234999772,54294.790209360006 2025-07-04,19:02:20.000,185,11057284,-795,0,1751655739,12697.78296148999,73.91217192000477,54295.04174568 2025-07-04,19:02:21.000,185,11057282,-795,0,1751655740,12697.83011566,73.88397540000005,54295.23039792 2025-07-04,19:02:22.000,185,11057259,-795,0,1751655741,12697.83011566,73.88397540000005,54295.42603728 2025-07-04,19:02:23.000,185,11057283,-795,0,1751655742,12697.82337934999,73.8769262700007,54295.37712744 2025-07-04,19:02:24.000,185,11057251,-795,0,1751655743,12697.776225179994,73.80643496999983,54295.33520472001 2025-07-04,19:02:25.000,185,11057255,-795,0,1751655744,12697.816643039994,73.70774715000152,54295.09065552 2025-07-04,19:02:26.000,185,11057230,-795,0,1751655745,12697.809906729999,73.64430498000002,54294.98584872 2025-07-04,19:02:27.000,185,11057299,-795,0,1751655746,12697.85032459,73.5949610700045,54295.19546232001 2025-07-04,19:02:28.000,185,11057290,-795,0,1751655747,12697.816643039994,73.51037151000492,54295.24437216001 2025-07-04,19:02:29.000,185,11057281,-795,0,1751655748,12697.816643039994,73.48922411999956,54295.37712744 2025-07-04,19:02:30.000,185,11057241,-795,0,1751655749,12697.857060899994,73.43283108000469,54295.43302440001 2025-07-04,19:02:31.000,185,11057263,-795,0,1751655750,12697.917687689995,73.41168368999934,54295.48193424001 2025-07-04,19:02:32.000,185,11057296,-795,0,1751655751,12697.917687689995,73.34119238999847,54295.26533352001 2025-07-04,19:02:33.000,185,11057272,-795,0,1751655752,12697.90421506999,73.25660282999888,54295.223410800005 2025-07-04,19:02:34.000,185,11057297,-795,0,1751655753,12697.877269829994,73.19316066000465,54295.237385039996 2025-07-04,19:02:35.000,185,11057297,-795,0,1751655754,12697.83011566,73.17906239999866,54295.25135928 2025-07-04,19:02:36.000,185,11057297,-795,0,1751655755,12697.82337934999,73.03103067000484,54295.65661224 2025-07-04,19:02:37.000,185,11057266,-795,0,1751655756,12697.816643039994,72.97463763000269,54295.642638 2025-07-04,19:02:38.000,185,11057311,-795,0,1751655757,12697.742543629989,72.89709720000246,54295.572766799996 2025-07-04,19:02:39.000,185,11057183,-795,0,1751655758,12697.634762669994,72.81250764000288,54295.1535396 2025-07-04,19:02:40.000,185,11057270,-795,0,1751655759,12697.601081119989,72.7913602500048,54295.223410800005 2025-07-04,19:02:41.000,185,11057244,-795,0,1751655760,12697.574135879993,72.71381982000457,54295.21642368001 2025-07-04,19:02:42.000,185,11057294,-795,0,1751655761,12697.547190639998,72.62218112999835,54295.30026912 2025-07-04,19:02:43.000,185,11057288,-715,0,1751655762,12697.452882299993,72.5798863500022,54295.49590848 2025-07-04,19:02:44.000,185,11057306,-795,0,1751655763,12697.425937059998,72.55873896000412,54295.49590848 2025-07-04,19:02:45.000,185,11057314,-795,0,1751655764,12697.378782890002,72.52349331000005,54295.5378312 2025-07-04,19:02:46.000,185,11057246,-795,0,1751655765,12697.385519199997,72.46005113999854,54295.30026912 2025-07-04,19:02:47.000,185,11057255,-795,0,1751655766,12697.351837649992,72.46005113999854,54295.20244944 2025-07-04,19:02:48.000,185,11057305,-795,0,1751655767,12697.297947170002,72.40365810000367,54295.23039792 2025-07-04,19:02:49.000,185,11057293,-795,0,1751655768,12697.196902520001,72.4318546200011,54295.293282000006 2025-07-04,19:02:50.000,185,11057236,-795,0,1751655769,12697.122803109996,72.38251070999831,54295.20943656 2025-07-04,19:02:51.000,185,11057310,-795,0,1751655770,12697.089121559991,72.38955983999767,54295.30026912 2025-07-04,19:02:52.000,185,11057299,-795,0,1751655771,12697.156484660001,72.34021593000216,54295.44699864 2025-07-04,19:02:53.000,185,11057269,-795,0,1751655772,12697.156484660001,72.30497027999809,54295.174500960005 2025-07-04,19:02:54.000,185,11057222,-795,0,1751655773,12697.089121559991,72.24152811000386,54295.069694159996 2025-07-04,19:02:55.000,185,11057276,-795,0,1751655774,12697.048703699991,72.27677376000065,54295.07668128001 2025-07-04,19:02:56.000,185,11057198,-795,0,1751655775,12697.075648940001,72.21333158999914,54295.30026912 2025-07-04,19:02:57.000,185,11057275,-795,0,1751655776,12697.041967389996,72.2203807199985,54295.33520472001 2025-07-04,19:02:58.000,185,11057264,-795,0,1751655777,12697.028494769991,72.15693855000427,54295.174500960005 2025-07-04,19:02:59.000,185,11057285,-795,0,1751655778,12697.028494769991,72.19218420000107,54295.2583464 2025-07-04,19:03:00.000,185,11057296,-795,0,1751655779,12697.075648940001,72.12874202999956,54294.98584872 2025-07-04,19:03:01.000,185,11057253,-795,0,1751655780,12697.129539419991,72.09349638000276,54295.09764264001 2025-07-04,19:03:02.000,185,11057317,-795,0,1751655781,12697.122803109996,72.09349638000276,54295.055719920005 2025-07-04,19:03:03.000,185,11057260,-795,0,1751655782,12697.143012039996,72.06529985999805,54295.237385039996 2025-07-04,19:03:04.000,185,11057304,-795,0,1751655783,12697.102594179996,72.04415246999997,54295.13956536 2025-07-04,19:03:05.000,185,11057214,-795,0,1751655784,12697.129539419991,72.06529985999805,54295.16052672 2025-07-04,19:03:06.000,185,11057285,-795,0,1751655785,12697.156484660001,72.05120159999933,54295.069694159996 2025-07-04,19:03:07.000,185,11057320,-795,0,1751655786,12697.116066800001,72.07939812000404,54294.943926 2025-07-04,19:03:08.000,185,11057296,-795,0,1751655787,12697.116066800001,72.07234899000468,54294.89501616 2025-07-04,19:03:09.000,185,11057314,-795,0,1751655788,12697.01502215,72.09349638000276,54294.839119200005 2025-07-04,19:03:10.000,185,11057284,-795,0,1751655789,12697.028494769991,72.03710334000061,54295.16751384001 2025-07-04,19:03:11.000,185,11057211,-795,0,1751655790,12697.021758459996,72.03710334000061,54295.18148808 2025-07-04,19:03:12.000,185,11057306,-795,0,1751655791,12696.961131669996,72.07234899000468,54295.125591120006 2025-07-04,19:03:13.000,185,11057277,-795,0,1751655792,12696.97460429,72.1216929000002,54294.936938880004 2025-07-04,19:03:14.000,185,11057282,-795,0,1751655793,12696.940922739996,72.09349638000276,54294.888029040005 2025-07-04,19:03:15.000,185,11057256,-795,0,1751655794,12696.84661439999,72.1216929000002,54294.81815784 2025-07-04,19:03:16.000,185,11057247,-795,0,1751655795,12696.819669159995,72.1216929000002,54294.95091312001 2025-07-04,19:03:17.000,185,11057255,-795,0,1751655796,12696.86682332999,72.14284028999828,54295.20943656 2025-07-04,19:03:18.000,185,11057284,-795,0,1751655797,12696.77251499,72.15693855000427,54295.055719920005 2025-07-04,19:03:19.000,185,11057226,-795,0,1751655798,12696.68494295999,72.1851350700017,54294.92296464 2025-07-04,19:03:20.000,185,11057284,-795,0,1751655799,12696.70515188999,72.22742984999786,54294.83213208001 2025-07-04,19:03:21.000,185,11057214,-795,0,1751655800,12696.69167927,72.24152811000386,54294.81117072001 2025-07-04,19:03:22.000,185,11057270,-795,0,1751655801,12696.70515188999,72.25562637000257,54294.82514496 2025-07-04,19:03:23.000,185,11057254,-795,0,1751655802,12696.678206649995,72.31201941000472,54294.91597752 2025-07-04,19:03:24.000,185,11057263,-795,0,1751655803,12696.64452509999,72.31906854000408,54295.104629760004 2025-07-04,19:03:25.000,185,11057322,-795,0,1751655804,12696.66473402999,72.29792114999873,54295.055719920005 2025-07-04,19:03:26.000,185,11057237,-795,0,1751655805,12696.7118882,72.25562637000257,54295.1535396 2025-07-04,19:03:27.000,185,11057234,-795,0,1751655806,12696.61084355,72.22742984999786,54294.77623512 2025-07-04,19:03:28.000,185,11057268,-795,0,1751655807,12696.7118882,72.1851350700017,54294.790209360006 2025-07-04,19:03:29.000,185,11057276,-795,0,1751655808,12696.617579859994,72.19218420000107,54294.6993768 2025-07-04,19:03:30.000,185,11057311,-795,0,1751655809,12696.62431616999,72.15693855000427,54294.85309344 2025-07-04,19:03:31.000,185,11057304,-795,0,1751655810,12696.60410723999,72.17808594000235,54294.86008056001 2025-07-04,19:03:32.000,185,11057319,-795,0,1751655811,12696.617579859994,72.17808594000235,54294.95091312001 2025-07-04,19:03:33.000,185,11057254,-795,0,1751655812,12696.678206649995,72.14988942000491,54294.97187448 2025-07-04,19:03:34.000,185,11057258,-795,0,1751655813,12696.678206649995,72.14988942000491,54294.75527376 2025-07-04,19:03:35.000,185,11057234,-795,0,1751655814,12696.68494295999,72.1216929000002,54294.65046696 2025-07-04,19:03:36.000,185,11057181,-795,0,1751655815,12696.68494295999,72.16398768000363,54294.67841544 2025-07-04,19:03:37.000,185,11057258,-795,0,1751655816,12696.67147034,72.15693855000427,54294.92296464 2025-07-04,19:03:38.000,185,11057263,-795,0,1751655817,12696.80619653999,72.12874202999956,54294.92296464 2025-07-04,19:03:39.000,185,11057302,-795,0,1751655818,12696.78598760999,72.10759464000148,54294.79719648 2025-07-04,19:03:40.000,185,11057284,-795,0,1751655819,12696.81293285,72.09349638000276,54294.92995176001 2025-07-04,19:03:41.000,185,11057307,-795,0,1751655820,12696.85335071,72.17808594000235,54294.75527376 2025-07-04,19:03:42.000,185,11057283,-795,0,1751655821,12696.85335071,72.1851350700017,54294.6993768 2025-07-04,19:03:43.000,185,11057281,-795,0,1751655822,12696.85335071,72.19923333000042,54294.67841544 2025-07-04,19:03:44.000,185,11057317,-795,0,1751655823,12696.759042369995,72.28382289000001,54294.75527376 2025-07-04,19:03:45.000,185,11057172,-795,0,1751655824,12696.68494295999,72.28382289000001,54294.83213208001 2025-07-04,19:03:46.000,185,11057256,-795,0,1751655825,12696.678206649995,72.31201941000472,54294.902003279996 2025-07-04,19:03:47.000,185,11057266,-795,0,1751655826,12696.657997719994,72.3684124499996,54294.957900240006 2025-07-04,19:03:48.000,185,11057293,-795,0,1751655827,12696.617579859994,72.41070723000303,54294.671428320005 2025-07-04,19:03:49.000,185,11057277,-795,0,1751655828,12696.523271519989,72.47414940000453,54294.58059576 2025-07-04,19:03:50.000,185,11057254,-795,0,1751655829,12696.570425689999,72.4811985300039,54294.734312399996 2025-07-04,19:03:51.000,185,11057195,-795,0,1751655830,12696.54348044999,72.48824766000325,54294.96488736 2025-07-04,19:03:52.000,185,11057278,-795,0,1751655831,12696.469381039999,72.53054243999941,54295.02078432 2025-07-04,19:03:53.000,185,11057289,-795,0,1751655832,12696.368336389998,72.56578809000348,54294.957900240006 2025-07-04,19:03:54.000,185,11057286,-795,0,1751655833,12696.321182219988,72.55168983000476,54294.68540256 2025-07-04,19:03:55.000,185,11057242,-795,0,1751655834,12696.348127459998,72.60103374000028,54294.74828664 2025-07-04,19:03:56.000,185,11057248,-795,0,1751655835,12696.375072699993,72.59398461000092,54294.74828664 2025-07-04,19:03:57.000,185,11057252,-795,0,1751655836,12696.415490559993,72.58693548000156,54294.85309344 2025-07-04,19:03:58.000,185,11057301,-795,0,1751655837,12696.388545319998,72.58693548000156,54295.125591120006 2025-07-04,19:03:59.000,185,11057236,-795,0,1751655838,12696.193192329993,72.60808286999963,54294.72732528 2025-07-04,19:04:00.000,185,11057195,-795,0,1751655839,12696.354863769993,72.59398461000092,54295.07668128001 2025-07-04,19:04:01.000,185,11057203,-795,0,1751655840,12696.334654839993,72.58693548000156,54294.90899040001 2025-07-04,19:04:02.000,185,11057255,-795,0,1751655841,12696.402017939989,72.62923025999771,54294.81117072001 2025-07-04,19:04:03.000,185,11057283,-795,0,1751655842,12696.455908419994,72.62923025999771,54294.76226088001 2025-07-04,19:04:04.000,185,11057290,-795,0,1751655843,12696.496326279994,72.6433285200037,54294.67841544 2025-07-04,19:04:05.000,185,11057321,-795,0,1751655844,12696.496326279994,72.63627939000435,54294.89501616 2025-07-04,19:04:06.000,185,11057271,-795,0,1751655845,12696.597370929994,72.60808286999963,54294.97886160001 2025-07-04,19:04:07.000,185,11057231,-795,0,1751655846,12696.657997719994,72.63627939000435,54294.86008056001 2025-07-04,19:04:08.000,185,11057250,-795,0,1751655847,12696.7118882,72.67152504000114,54294.74129952001 2025-07-04,19:04:09.000,185,11057242,-795,0,1751655848,12696.657997719994,72.80545851000352,54294.37796928001 2025-07-04,19:04:10.000,185,11057265,-795,0,1751655849,12696.7118882,72.86185154999839,54294.40591776001 2025-07-04,19:04:11.000,185,11057252,-795,0,1751655850,12696.72536081999,72.94644110999798,54294.47578896001 2025-07-04,19:04:12.000,185,11057245,-795,0,1751655851,12696.80619653999,72.8900480700031,54294.88104192001 2025-07-04,19:04:13.000,185,11057268,-795,0,1751655852,12696.860087019995,72.89709720000246,54294.98584872 2025-07-04,19:04:14.000,185,11057264,-795,0,1751655853,12696.920713809996,72.90414633000182,54295.006810080005 2025-07-04,19:04:15.000,185,11057230,-795,0,1751655854,12696.9139775,72.94644110999798,54294.67841544 2025-07-04,19:04:16.000,185,11057237,-795,0,1751655855,12696.95439536,72.96758850000333,54294.671428320005 2025-07-04,19:04:17.000,185,11057255,-795,0,1751655856,12697.021758459996,72.97463763000269,54294.74828664 2025-07-04,19:04:18.000,185,11057258,-795,0,1751655857,12697.008285839991,72.93939197999862,54294.79719648 2025-07-04,19:04:19.000,185,11057259,-795,0,1751655858,12697.028494769991,72.97463763000269,54294.96488736 2025-07-04,19:04:20.000,185,11057289,-795,0,1751655859,12697.082385249996,72.97463763000269,54294.97187448 2025-07-04,19:04:21.000,185,11057292,-795,0,1751655860,12697.149748349992,73.0239815399982,54295.07668128001 2025-07-04,19:04:22.000,185,11057296,-795,0,1751655861,12697.149748349992,73.0380798000042,54294.72732528 2025-07-04,19:04:23.000,185,11057292,-795,0,1751655862,12697.163220969996,73.05922719000228,54294.6993768 2025-07-04,19:04:24.000,185,11057312,-795,0,1751655863,12697.169957279992,73.08037458000035,54294.65046696 2025-07-04,19:04:25.000,185,11057228,-795,0,1751655864,12697.203638829997,73.09447283999907,54294.839119200005 2025-07-04,19:04:26.000,185,11057258,-795,0,1751655865,12697.230584069992,73.05217806000292,54294.99283584 2025-07-04,19:04:27.000,185,11057261,-795,0,1751655866,12697.237320380002,73.12971849000314,54295.055719920005 2025-07-04,19:04:28.000,185,11057271,-795,0,1751655867,12697.169957279992,73.1720132699993,54295.03475856 2025-07-04,19:04:29.000,185,11057305,-795,0,1751655868,12697.203638829997,73.20020979000401,54294.69238968001 2025-07-04,19:04:30.000,185,11057271,-795,0,1751655869,12697.244056689997,73.21430805000273,54294.77623512 2025-07-04,19:04:31.000,185,11057246,-795,0,1751655870,12697.237320380002,73.24955369999952,54294.88104192001 2025-07-04,19:04:32.000,185,11057294,-795,0,1751655871,12697.196902520001,73.24955369999952,54294.99982296001 2025-07-04,19:04:33.000,185,11057286,-795,0,1751655872,12697.176693590001,73.32709412999975,54295.0137972 2025-07-04,19:04:34.000,185,11057261,-795,0,1751655873,12697.176693590001,73.35529065000446,54294.92995176001 2025-07-04,19:04:35.000,185,11057288,-795,0,1751655874,12697.05544001,73.43283108000469,54294.902003279996 2025-07-04,19:04:36.000,185,11057258,-795,0,1751655875,12697.102594179996,73.46102760000213,54294.6993768 2025-07-04,19:04:37.000,185,11057294,-795,0,1751655876,12697.143012039996,73.531518900003,54294.81117072001 2025-07-04,19:04:38.000,185,11057288,-795,0,1751655877,12697.082385249996,73.55266629000107,54294.81815784 2025-07-04,19:04:39.000,185,11057188,-795,0,1751655878,12696.92745011999,73.65135410999937,54294.71335104001 2025-07-04,19:04:40.000,185,11057216,-795,0,1751655879,12696.95439536,73.67250150000473,54294.79719648 2025-07-04,19:04:41.000,185,11057251,-795,0,1751655880,12696.89376857,73.75709106000431,54294.839119200005 2025-07-04,19:04:42.000,185,11057304,-795,0,1751655881,12696.9139775,73.79233671000111,54294.92296464 2025-07-04,19:04:43.000,185,11057299,-795,0,1751655882,12696.839878089995,73.8275823599979,54294.622518480006 2025-07-04,19:04:44.000,185,11057325,-795,0,1751655883,12696.880295949995,73.91922105000413,54294.67841544 2025-07-04,19:04:45.000,185,11057264,-795,0,1751655884,12696.880295949995,73.94741757000156,54294.720338160005 2025-07-04,19:04:46.000,185,11057274,-795,0,1751655885,12696.87355964,73.975614089999,54294.902003279996 2025-07-04,19:04:47.000,185,11057235,-795,0,1751655886,12696.79272392,73.98266321999836,54294.97886160001 2025-07-04,19:04:48.000,185,11057270,-795,0,1751655887,12696.74556974999,73.98266321999836,54294.888029040005 2025-07-04,19:04:49.000,185,11057253,-795,0,1751655888,12696.61084355,74.01085974000307,54294.79719648 2025-07-04,19:04:50.000,185,11057290,-795,0,1751655889,12696.65126141,74.01085974000307,54294.58758288 2025-07-04,19:04:51.000,185,11057280,-795,0,1751655890,12696.577161999994,73.98266321999836,54294.58758288 2025-07-04,19:04:52.000,185,11057297,-795,0,1751655891,12696.617579859994,73.96856495999964,54294.60854424 2025-07-04,19:04:53.000,185,11057286,-795,0,1751655892,12696.577161999994,73.93331931000284,54294.92995176001 2025-07-04,19:04:54.000,185,11057244,-795,0,1751655893,12696.597370929994,73.91217192000477,54294.98584872 2025-07-04,19:04:55.000,185,11057215,-795,0,1751655894,12696.516535209994,73.86987714000134,54294.97886160001 2025-07-04,19:04:56.000,185,11057253,-795,0,1751655895,12696.395281629993,73.82053322999855,54294.88104192001 2025-07-04,19:04:57.000,185,11057247,-795,0,1751655896,12696.361600079988,73.8275823599979,54294.60854424 2025-07-04,19:04:58.000,185,11057274,-795,0,1751655897,12696.368336389998,73.75709106000431,54294.671428320005 2025-07-04,19:04:59.000,185,11057298,-795,0,1751655898,12696.294236979993,73.76414019000367,54294.52469880001 2025-07-04,19:05:00.000,185,11057322,-795,0,1751655899,12696.213401259993,73.75709106000431,54294.734312399996 2025-07-04,19:05:01.000,185,11057245,-795,0,1751655900,12696.199928640002,73.77118932000303,54294.78322224001 2025-07-04,19:05:02.000,185,11057261,-795,0,1751655901,12696.233610189993,73.79938584000047,54294.902003279996 2025-07-04,19:05:03.000,185,11057238,-795,0,1751655902,12696.186456019997,73.81348409999919,54294.86706768 2025-07-04,19:05:04.000,185,11057297,-795,0,1751655903,12696.179719710002,73.81348409999919,54294.53867304 2025-07-04,19:05:05.000,185,11057323,-795,0,1751655904,12696.038257200002,73.85577888000262,54294.433866240004 2025-07-04,19:05:06.000,185,11057291,-795,0,1751655905,12696.031520889992,73.79233671000111,54294.454827600006 2025-07-04,19:05:07.000,185,11057303,-795,0,1751655906,12695.977630410001,73.77118932000303,54294.769248000004 2025-07-04,19:05:08.000,185,11057323,-795,0,1751655907,12695.950685169992,73.77823845000239,54294.77623512 2025-07-04,19:05:09.000,185,11057263,-795,0,1751655908,12695.896794690001,73.74299279999832,54294.68540256 2025-07-04,19:05:10.000,185,11057277,-795,0,1751655909,12695.997839340002,73.72184541000024,54294.67841544 2025-07-04,19:05:11.000,185,11057245,-795,0,1751655910,12696.011311959992,73.76414019000367,54294.56662152001 2025-07-04,19:05:12.000,185,11057277,-795,0,1751655911,12696.024784579997,73.7288945399996,54294.51072456 2025-07-04,19:05:13.000,185,11057287,-795,0,1751655912,12695.950685169992,73.76414019000367,54294.51072456 2025-07-04,19:05:14.000,185,11057292,-795,0,1751655913,12695.991103029992,73.70774715000152,54294.622518480006 2025-07-04,19:05:15.000,185,11057296,-795,0,1751655914,12695.937212550001,73.70069802000216,54294.6993768 2025-07-04,19:05:16.000,185,11057283,-795,0,1751655915,12696.038257200002,73.65840323999873,54294.734312399996 2025-07-04,19:05:17.000,185,11057282,-795,0,1751655916,12696.038257200002,73.66545236999809,54294.65745408 2025-07-04,19:05:18.000,185,11057318,-795,0,1751655917,12696.078675060002,73.64430498000002,54294.4897632 2025-07-04,19:05:19.000,185,11057250,-795,0,1751655918,12696.004575649997,73.61610846000258,54294.336046560005 2025-07-04,19:05:20.000,185,11057300,-795,0,1751655919,12696.085411369997,73.61610846000258,54294.34303368 2025-07-04,19:05:21.000,185,11057219,-795,0,1751655920,12696.112356609992,73.55971542000043,54294.61553136001 2025-07-04,19:05:22.000,185,11057287,-795,0,1751655921,12696.152774469992,73.53856803000235,54294.69238968001 2025-07-04,19:05:23.000,185,11057305,-795,0,1751655922,12696.172983399993,73.531518900003,54294.64347984001 2025-07-04,19:05:24.000,185,11057265,-795,0,1751655923,12696.226873879998,73.54561716000171,54294.63649272 2025-07-04,19:05:25.000,185,11057280,-795,0,1751655924,12696.206664949998,73.51037151000492,54294.48277608 2025-07-04,19:05:26.000,185,11057271,-795,0,1751655925,12696.240346500002,73.51742064000427,54294.39194352 2025-07-04,19:05:27.000,185,11057227,-795,0,1751655926,12696.260555430003,73.46807673000148,54294.49675032001 2025-07-04,19:05:28.000,185,11057280,-795,0,1751655927,12696.213401259993,73.39758543000062,54294.67841544 2025-07-04,19:05:29.000,185,11057297,-795,0,1751655928,12696.065202439997,73.49627324999892,54294.48277608 2025-07-04,19:05:30.000,185,11057306,-795,0,1751655929,12696.186456019997,73.40463455999998,54294.57360864001 2025-07-04,19:05:31.000,185,11057292,-795,0,1751655930,12696.220137570002,73.47512586000084,54294.336046560005 2025-07-04,19:05:32.000,185,11057235,-795,0,1751655931,12696.321182219988,73.46102760000213,54294.42687912001 2025-07-04,19:05:33.000,185,11057271,-795,0,1751655932,12696.354863769993,73.49627324999892,54294.44085336 2025-07-04,19:05:34.000,185,11057323,-795,0,1751655933,12696.415490559993,73.49627324999892,54294.51072456 2025-07-04,19:05:35.000,185,11057201,-795,0,1751655934,12696.368336389998,73.531518900003,54294.58758288 2025-07-04,19:05:36.000,185,11057314,-795,0,1751655935,12696.361600079988,73.531518900003,54294.59457000001 2025-07-04,19:05:37.000,185,11057290,-795,0,1751655936,12696.314445909993,73.531518900003,54294.433866240004 2025-07-04,19:05:38.000,185,11057266,-795,0,1751655937,12696.428963179998,73.52446977000363,54294.32905944001 2025-07-04,19:05:39.000,185,11057290,-795,0,1751655938,12696.381809009989,73.52446977000363,54294.41290488 2025-07-04,19:05:40.000,185,11057299,-795,0,1751655939,12696.361600079988,73.4821749900002,54294.53168592 2025-07-04,19:05:41.000,185,11057319,-795,0,1751655940,12696.375072699993,73.4187328199987,54294.769248000004 2025-07-04,19:05:42.000,185,11057266,-795,0,1751655941,12696.341391149988,73.31299587000103,54294.77623512 2025-07-04,19:05:43.000,185,11057241,-795,0,1751655942,12696.314445909993,73.30594674000167,54294.65745408 2025-07-04,19:05:44.000,185,11057279,-795,0,1751655943,12696.321182219988,73.24250457000016,54294.671428320005 2025-07-04,19:05:45.000,185,11057214,-795,0,1751655944,12696.287500669998,73.32004500000039,54294.53168592 2025-07-04,19:05:46.000,185,11057314,-795,0,1751655945,12696.348127459998,73.29889761000231,54294.58059576 2025-07-04,19:05:47.000,185,11057322,-795,0,1751655946,12696.267291739998,73.34119238999847,54294.65046696 2025-07-04,19:05:48.000,185,11057270,-795,0,1751655947,12696.172983399993,73.30594674000167,54294.957900240006 2025-07-04,19:05:49.000,185,11057291,-795,0,1751655948,12696.112356609992,73.30594674000167,54294.99982296001 2025-07-04,19:05:50.000,185,11057282,-795,0,1751655949,12696.044993509997,73.29184848000295,54295.055719920005 2025-07-04,19:05:51.000,185,11057231,-795,0,1751655950,12695.991103029992,73.32709412999975,54295.104629760004 2025-07-04,19:05:52.000,185,11057291,-795,0,1751655951,12695.950685169992,73.33414325999911,54294.85309344 2025-07-04,19:05:53.000,185,11057292,-795,0,1751655952,12695.869849449991,73.34824151999783,54294.86706768 2025-07-04,19:05:54.000,185,11057286,-795,0,1751655953,12695.809222659991,73.3834871700019,54294.83213208001 2025-07-04,19:05:55.000,185,11057296,-795,0,1751655954,12695.67449646,73.43283108000469,54295.07668128001 2025-07-04,19:05:56.000,185,11057285,-795,0,1751655955,12695.661023839995,73.40463455999998,54295.06270704 2025-07-04,19:05:57.000,185,11057303,-795,0,1751655956,12695.64755121999,73.4187328199987,54295.19546232001 2025-07-04,19:05:58.000,185,11057256,-795,0,1751655957,12695.58692442999,73.41168368999934,54295.069694159996 2025-07-04,19:05:59.000,185,11057181,-795,0,1751655958,12695.371362509999,73.4821749900002,54294.503737440005 2025-07-04,19:06:00.000,185,11057239,-795,0,1751655959,12695.42525298999,73.4821749900002,54294.82514496 2025-07-04,19:06:01.000,185,11057310,-795,0,1751655960,12695.418516679994,73.53856803000235,54294.91597752 2025-07-04,19:06:02.000,185,11057298,-795,0,1751655961,12695.38483512999,73.54561716000171,54294.95091312001 2025-07-04,19:06:03.000,185,11057289,-795,0,1751655962,12695.371362509999,73.57381367999915,54295.07668128001 2025-07-04,19:06:04.000,185,11057268,-795,0,1751655963,12695.438725609994,73.58791193999787,54295.09764264001 2025-07-04,19:06:05.000,185,11057295,-795,0,1751655964,12695.50608870999,73.61610846000258,54294.99283584 2025-07-04,19:06:06.000,185,11057261,-795,0,1751655965,12695.499352399995,73.5949610700045,54294.936938880004 2025-07-04,19:06:07.000,185,11057198,-795,0,1751655966,12695.47240716,73.60905933000322,54294.943926 2025-07-04,19:06:08.000,185,11057262,-795,0,1751655967,12695.46567084999,73.56676454999979,54294.85309344 2025-07-04,19:06:09.000,185,11057276,-795,0,1751655968,12695.458934539995,73.54561716000171,54295.06270704 2025-07-04,19:06:10.000,185,11057280,-795,0,1751655969,12695.539770259995,73.52446977000363,54294.98584872 2025-07-04,19:06:11.000,185,11057306,-795,0,1751655970,12695.56671549999,73.531518900003,54294.99982296001 2025-07-04,19:06:12.000,185,11057276,-795,0,1751655971,12695.68796907999,73.53856803000235,54294.936938880004 2025-07-04,19:06:13.000,185,11057299,-795,0,1751655972,12695.73512325,73.51037151000492,54294.92296464 2025-07-04,19:06:14.000,185,11057274,-795,0,1751655973,12695.81595897,73.49627324999892,54294.936938880004 2025-07-04,19:06:15.000,185,11057216,-795,0,1751655974,12695.74859586999,73.46102760000213,54294.96488736 2025-07-04,19:06:16.000,185,11057245,-795,0,1751655975,12695.8361679,73.43988021000405,54295.13956536 2025-07-04,19:06:17.000,185,11057269,-795,0,1751655976,12695.869849449991,73.39053630000126,54295.13956536 2025-07-04,19:06:18.000,185,11057305,-795,0,1751655977,12695.910267309991,73.35529065000446,54295.02078432 2025-07-04,19:06:19.000,185,11057270,-795,0,1751655978,12695.950685169992,73.34824151999783,54294.74129952001 2025-07-04,19:06:20.000,185,11057259,-795,0,1751655979,12696.172983399993,73.31299587000103,54294.72732528 2025-07-04,19:06:21.000,185,11057298,-795,0,1751655980,12696.408754249998,73.30594674000167,54294.790209360006 2025-07-04,19:06:22.000,185,11057268,-795,0,1751655981,12696.577161999994,73.39053630000126,54294.86706768 2025-07-04,19:06:23.000,185,11057203,-795,0,1751655982,12696.577161999994,73.55971542000043,54294.95091312001 2025-07-04,19:06:24.000,185,11057266,-795,0,1751655983,12696.54348044999,73.63725585000066,54294.95091312001 2025-07-04,19:06:25.000,185,11057240,-795,0,1751655984,12696.530007829999,73.70774715000152,54294.99283584 2025-07-04,19:06:26.000,185,11057256,-795,0,1751655985,12696.63105248,73.70774715000152,54294.8041836 2025-07-04,19:06:27.000,185,11057318,-795,0,1751655986,12696.72536081999,73.78528758000175,54294.734312399996 2025-07-04,19:06:28.000,185,11057229,-795,0,1751655987,12696.82640546999,73.86987714000134,54294.734312399996 2025-07-04,19:06:29.000,185,11057319,-795,0,1751655988,12696.85335071,74.01790887000243,54294.78322224001 2025-07-04,19:06:30.000,185,11057310,-795,0,1751655989,12696.76577867999,74.10249843000202,54294.8740548 2025-07-04,19:06:31.000,185,11057252,-795,0,1751655990,12696.79272392,74.11659669000073,54294.97886160001 2025-07-04,19:06:32.000,185,11057245,-795,0,1751655991,12696.900504879995,74.02495800000179,54294.98584872 2025-07-04,19:06:33.000,185,11057286,-795,0,1751655992,12697.082385249996,73.975614089999,54294.6993768 2025-07-04,19:06:34.000,185,11057328,-795,0,1751655993,12697.297947170002,74.01790887000243,54294.68540256 2025-07-04,19:06:35.000,185,11057309,-795,0,1751655994,12697.378782890002,74.1870879900016,54294.72732528 2025-07-04,19:06:36.000,185,11057276,-795,0,1751655995,12697.459618610003,74.34216885000205,54295.09764264001 2025-07-04,19:06:37.000,185,11057271,-795,0,1751655996,12697.526981709998,74.39151276000484,54295.28629488001 2025-07-04,19:06:38.000,185,11057297,-795,0,1751655997,12697.520245399988,74.40561102000356,54295.37014032 2025-07-04,19:06:39.000,185,11057251,-795,0,1751655998,12697.439409680002,74.48315145000379,54295.23039792 2025-07-04,19:06:40.000,185,11057269,-795,0,1751655999,12697.533718019993,74.48315145000379,54295.0836684 2025-07-04,19:06:41.000,185,11057272,-795,0,1751656000,12697.540454329988,74.49020058000315,54295.1884752 2025-07-04,19:06:42.000,185,11057288,-795,0,1751656001,12697.628026359998,74.49020058000315,54295.21642368001 2025-07-04,19:06:43.000,185,11057269,-795,0,1751656002,12697.614553739993,74.45495492999908,54295.3980888 2025-07-04,19:06:44.000,185,11057323,-795,0,1751656003,12697.641498979989,74.49020058000315,54295.43302440001 2025-07-04,19:06:45.000,185,11057273,-795,0,1751656004,12697.654971599994,74.4972497100025,54295.48892136 2025-07-04,19:06:46.000,185,11057298,-795,0,1751656005,12697.756016249994,74.50429884000187,54295.44699864 2025-07-04,19:06:47.000,185,11057214,-795,0,1751656006,12697.809906729999,74.53954448999866,54295.293282000006 2025-07-04,19:06:48.000,185,11057257,-795,0,1751656007,12697.82337934999,74.56069188000401,54295.26533352001 2025-07-04,19:06:49.000,185,11057283,-795,0,1751656008,12697.80317041999,74.60298666000017,54295.223410800005 2025-07-04,19:06:50.000,185,11057246,-795,0,1751656009,12697.897478759995,74.60298666000017,54295.43302440001 2025-07-04,19:06:51.000,185,11057345,-795,0,1751656010,12697.857060899994,74.65233057000296,54295.46796 2025-07-04,19:06:52.000,185,11057288,-795,0,1751656011,12697.998523409995,74.69462534999911,54295.57975392001 2025-07-04,19:06:53.000,185,11057259,-795,0,1751656012,12698.05241389,74.76511664999998,54295.64962512001 2025-07-04,19:06:54.000,185,11057282,-795,0,1751656013,12698.15345854,74.83560795000085,54295.43302440001 2025-07-04,19:06:55.000,185,11057255,-795,0,1751656014,12698.11304068,74.90609925000172,54295.293282000006 2025-07-04,19:06:56.000,185,11057186,-795,0,1751656015,12698.200612709996,74.9554431600045,54295.3282176 2025-07-04,19:06:57.000,185,11057285,-795,0,1751656016,12698.220821639996,74.9554431600045,54295.61468952 2025-07-04,19:06:58.000,185,11057268,-795,0,1751656017,12698.294921050001,74.97659055000258,54295.62167664001 2025-07-04,19:06:59.000,185,11057308,-795,0,1751656018,12698.25450319,75.04708185000345,54295.57975392001 2025-07-04,19:07:00.000,185,11057318,-795,0,1751656019,12698.348811529992,75.09642575999897,54295.58674104 2025-07-04,19:07:01.000,185,11057308,-795,0,1751656020,12698.476801420002,75.06822924000153,54295.52385696 2025-07-04,19:07:02.000,185,11057278,-795,0,1751656021,12698.436383560002,75.09642575999897,54295.47494712 2025-07-04,19:07:03.000,185,11057253,-795,0,1751656022,12698.470065109992,75.13167141000304,54295.44699864 2025-07-04,19:07:04.000,185,11057291,-795,0,1751656023,12698.402702009997,75.06822924000153,54295.48892136 2025-07-04,19:07:05.000,185,11057227,-795,0,1751656024,12698.395965700001,75.10347488999832,54295.628663760006 2025-07-04,19:07:06.000,185,11057305,-795,0,1751656025,12698.449856179992,75.0893766299996,54295.66359936 2025-07-04,19:07:07.000,185,11057327,-795,0,1751656026,12698.416174630001,75.11052401999768,54295.66359936 2025-07-04,19:07:08.000,185,11057263,-795,0,1751656027,12698.389229389992,75.08232750000025,54295.391101680005 2025-07-04,19:07:09.000,185,11057250,-795,0,1751656028,12698.335338910001,75.06118011000217,54295.34917896 2025-07-04,19:07:10.000,185,11057300,-795,0,1751656029,12698.402702009997,75.05413098000281,54295.38411456001 2025-07-04,19:07:11.000,185,11057248,-795,0,1751656030,12698.348811529992,74.96249229000387,54295.68456072 2025-07-04,19:07:12.000,185,11057291,-795,0,1751656031,12698.328602599991,74.97659055000258,54295.607702400004 2025-07-04,19:07:13.000,185,11057279,-795,0,1751656032,12698.301657359996,74.9554431600045,54295.64962512001 2025-07-04,19:07:14.000,185,11057243,-795,0,1751656033,12698.261239499996,74.96249229000387,54295.50289560001 2025-07-04,19:07:15.000,185,11057254,-795,0,1751656034,12698.241030569996,75.01183619999938,54295.293282000006 2025-07-04,19:07:16.000,185,11057281,-795,0,1751656035,12698.301657359996,75.01183619999938,54295.36315320001 2025-07-04,19:07:17.000,185,11057305,-795,0,1751656036,12698.308393669991,75.00478707000002,54295.41905016 2025-07-04,19:07:18.000,185,11057258,-795,0,1751656037,12698.301657359996,75.03298359000473,54295.69853496001 2025-07-04,19:07:19.000,185,11057272,-795,0,1751656038,12698.18714008999,75.04003272000409,54295.45398576001 2025-07-04,19:07:20.000,185,11057258,-795,0,1751656039,12698.17366747,75.04708185000345,54295.44699864 2025-07-04,19:07:21.000,185,11057266,-795,0,1751656040,12698.180403779996,75.01183619999938,54295.3980888 2025-07-04,19:07:22.000,185,11057217,-795,0,1751656041,12698.13324961,75.04003272000409,54295.07668128001 2025-07-04,19:07:23.000,185,11057233,-795,0,1751656042,12698.17366747,75.11757315000432,54295.23039792 2025-07-04,19:07:24.000,185,11057264,-795,0,1751656043,12698.200612709996,75.11757315000432,54295.20244944 2025-07-04,19:07:25.000,185,11057245,-795,0,1751656044,12698.14672222999,75.07527837000089,54295.391101680005 2025-07-04,19:07:26.000,185,11057245,-795,0,1751656045,12698.13324961,75.12462228000368,54295.38411456001 2025-07-04,19:07:27.000,185,11057193,-795,0,1751656046,12698.11304068,75.07527837000089,54295.45398576001 2025-07-04,19:07:28.000,185,11057282,-795,0,1751656047,12698.139985919996,75.09642575999897,54295.41206304001 2025-07-04,19:07:29.000,185,11057266,-795,0,1751656048,12698.099568059995,75.1387205400024,54295.09764264001 2025-07-04,19:07:30.000,185,11057279,-795,0,1751656049,12698.15345854,75.1387205400024,54295.04873280001 2025-07-04,19:07:31.000,185,11057234,-795,0,1751656050,12698.06588650999,75.21626097000262,54294.943926 2025-07-04,19:07:32.000,185,11057237,-795,0,1751656051,12698.241030569996,75.20921184000326,54295.405075919996 2025-07-04,19:07:33.000,185,11057240,-795,0,1751656052,12698.362284149996,75.15986793000047,54295.53084408001 2025-07-04,19:07:34.000,185,11057289,-795,0,1751656053,12698.429647249992,75.19511358000454,54295.49590848 2025-07-04,19:07:35.000,185,11057229,-795,0,1751656054,12698.416174630001,75.17396618999919,54295.44699864 2025-07-04,19:07:36.000,185,11057211,-795,0,1751656055,12698.490274039992,75.19511358000454,54295.18148808 2025-07-04,19:07:37.000,185,11057257,-795,0,1751656056,12698.571109759992,75.19511358000454,54295.272320640004 2025-07-04,19:07:38.000,185,11057269,-795,0,1751656057,12698.678890720003,75.18101531999855,54295.223410800005 2025-07-04,19:07:39.000,185,11057263,-795,0,1751656058,12698.631736549993,75.18101531999855,54295.42603728 2025-07-04,19:07:40.000,185,11057266,-795,0,1751656059,12698.699099650003,75.25855574999878,54295.53084408001 2025-07-04,19:07:41.000,185,11057274,-795,0,1751656060,12698.732781199993,75.27265401000477,54295.70552208 2025-07-04,19:07:42.000,185,11057263,-795,0,1751656061,12698.752990129993,75.32199792000029,54295.62167664001 2025-07-04,19:07:43.000,185,11057235,-795,0,1751656062,12698.746253819998,75.32904704999964,54295.41905016 2025-07-04,19:07:44.000,185,11057217,-795,0,1751656063,12698.793407989993,75.37134183000308,54295.32123048 2025-07-04,19:07:45.000,185,11057244,-795,0,1751656064,12698.820353229989,75.35019443999772,54295.37014032 2025-07-04,19:07:46.000,185,11057269,-795,0,1751656065,12698.894452639994,75.36429270000372,54295.66359936 2025-07-04,19:07:47.000,185,11057235,-795,0,1751656066,12698.901188949989,75.42068573999859,54295.70552208 2025-07-04,19:07:48.000,185,11057283,-795,0,1751656067,12698.921397879989,75.44183313000394,54295.67058648001 2025-07-04,19:07:49.000,185,11057245,-795,0,1751656068,12698.955079429994,75.49822616999882,54295.509882720005 2025-07-04,19:07:50.000,185,11057284,-795,0,1751656069,12699.0695967,75.5969139900044,54295.51686984 2025-07-04,19:07:51.000,185,11057260,-755,0,1751656070,12699.16390503999,75.58986485999776,54295.59372816 2025-07-04,19:07:52.000,185,11057239,-795,0,1751656071,12699.136959799995,75.68855268000334,54295.61468952 2025-07-04,19:07:53.000,185,11057291,-795,0,1751656072,12699.157168729995,75.66740528999799,54295.81731600001 2025-07-04,19:07:54.000,185,11057232,-795,0,1751656073,12699.15043242,75.74494571999821,54295.74744480001 2025-07-04,19:07:55.000,185,11057287,-795,0,1751656074,12699.12348717999,75.76609311000357,54295.76141904 2025-07-04,19:07:56.000,185,11057231,-795,0,1751656075,12699.258213379995,75.85068267000315,54295.7125092 2025-07-04,19:07:57.000,185,11057283,-795,0,1751656076,12699.298631239995,75.91412484000466,54295.66359936 2025-07-04,19:07:58.000,185,11057294,-795,0,1751656077,12699.298631239995,75.90002657999867,54295.63565088 2025-07-04,19:07:59.000,185,11057260,-795,0,1751656078,12699.22453182999,75.96346875000017,54295.65661224 2025-07-04,19:08:00.000,185,11057258,-795,0,1751656079,12699.278422309995,76.06215656999848,54295.76141904 2025-07-04,19:08:01.000,185,11057201,-795,0,1751656080,12699.33231279,76.08330396000383,54295.83827736001 2025-07-04,19:08:02.000,185,11057296,-795,0,1751656081,12699.426621129991,76.12559873999999,54295.92910992 2025-07-04,19:08:03.000,185,11057245,-795,0,1751656082,12699.500720539996,76.1890409100015,54295.65661224 2025-07-04,19:08:04.000,185,11057247,-795,0,1751656083,12699.487247919991,76.21723742999893,54295.68456072 2025-07-04,19:08:05.000,185,11057272,-795,0,1751656084,12699.601765189997,76.19609004000085,54295.740457679996 2025-07-04,19:08:06.000,185,11057285,-795,0,1751656085,12699.655655670002,76.22428655999829,54295.97103264 2025-07-04,19:08:07.000,185,11057280,-795,0,1751656086,12699.682600909997,76.22428655999829,54296.04789096 2025-07-04,19:08:08.000,185,11057270,-795,0,1751656087,12699.723018769997,76.23838482000428,54296.05487808001 2025-07-04,19:08:09.000,185,11057270,-795,0,1751656088,12699.635446740001,76.22428655999829,54295.87321296 2025-07-04,19:08:10.000,185,11057229,-715,0,1751656089,12699.729755079992,76.252483080003,54295.83827736001 2025-07-04,19:08:11.000,185,11057296,-795,0,1751656090,12699.756700320002,76.25953221000236,54295.81731600001 2025-07-04,19:08:12.000,185,11057254,-795,0,1751656091,12699.817327110002,76.33707264000259,54295.964045520006 2025-07-04,19:08:13.000,185,11057237,-795,0,1751656092,12699.864481279998,76.3511709000013,54296.10378792001 2025-07-04,19:08:14.000,185,11057277,-795,0,1751656093,12699.857744970002,76.4005148100041,54296.25750456 2025-07-04,19:08:15.000,185,11057278,-795,0,1751656094,12699.837536040002,76.52739914999984,54296.2365432 2025-07-04,19:08:16.000,185,11057234,-795,0,1751656095,12699.898162830003,76.57674306000263,54296.31340152 2025-07-04,19:08:17.000,185,11057286,-795,0,1751656096,12700.053097959993,76.60493958000006,54296.15968488 2025-07-04,19:08:18.000,185,11057272,-795,0,1751656097,12700.20129677999,76.61198870999942,54296.15269776001 2025-07-04,19:08:19.000,185,11057288,-795,0,1751656098,12700.24845095,76.63313610000478,54296.08282656001 2025-07-04,19:08:20.000,185,11057253,-795,0,1751656099,12700.208033089999,76.58379219000199,54296.31340152 2025-07-04,19:08:21.000,185,11057251,-795,0,1751656100,12700.34275928999,76.58379219000199,54296.446156800004 2025-07-04,19:08:22.000,185,11057280,-795,0,1751656101,12700.356231909995,76.61198870999942,54296.411221199996 2025-07-04,19:08:23.000,185,11057244,-795,0,1751656102,12700.41012239,76.66133262000221,54296.45314392 2025-07-04,19:08:24.000,185,11057266,-795,0,1751656103,12700.3494956,76.75297131000116,54296.06885232 2025-07-04,19:08:25.000,185,11057243,-795,0,1751656104,12700.32255035999,76.7459221800018,54296.10378792001 2025-07-04,19:08:26.000,185,11057271,-795,0,1751656105,12700.32255035999,76.83051174000138,54296.229556080005 2025-07-04,19:08:27.000,185,11057258,-795,0,1751656106,12700.30907774,76.81641348000267,54296.53698936001 2025-07-04,19:08:28.000,185,11057309,-795,0,1751656107,12700.36970453,76.83051174000138,54296.59288632 2025-07-04,19:08:29.000,185,11057298,-795,0,1751656108,12700.38991346,76.86575738999818,54296.54397648 2025-07-04,19:08:30.000,185,11057244,-795,0,1751656109,12700.437067629995,76.95034694999777,54296.613847680004 2025-07-04,19:08:31.000,185,11057272,-795,0,1751656110,12700.51116704,76.95034694999777,54296.54397648 2025-07-04,19:08:32.000,185,11057305,-795,0,1751656111,12700.41012239,77.02788737999799,54296.467118160006 2025-07-04,19:08:33.000,185,11057313,-795,0,1751656112,12700.437067629995,77.04903477000335,54296.467118160006 2025-07-04,19:08:34.000,185,11057270,-795,0,1751656113,12700.45054025,76.96444521000376,54296.64878328 2025-07-04,19:08:35.000,185,11057289,-795,0,1751656114,12700.42359500999,77.01378911999927,54296.683718880005 2025-07-04,19:08:36.000,185,11057282,-795,0,1751656115,12700.50443072999,76.98559260000184,54296.830448400004 2025-07-04,19:08:37.000,185,11057271,-795,0,1751656116,12700.56505751999,76.97854347000248,54296.75359008001 2025-07-04,19:08:38.000,185,11057265,-795,0,1751656117,12700.51116704,77.03493651000463,54296.564937840005 2025-07-04,19:08:39.000,185,11057294,-795,0,1751656118,12700.457276559995,77.01378911999927,54296.411221199996 2025-07-04,19:08:40.000,185,11057261,-795,0,1751656119,12700.45054025,76.9926417300012,54296.46013104001 2025-07-04,19:08:41.000,185,11057266,-795,0,1751656120,12700.396649769995,76.98559260000184,54296.64878328 2025-07-04,19:08:42.000,185,11057272,-795,0,1751656121,12700.36970453,76.97854347000248,54296.73961584 2025-07-04,19:08:43.000,185,11057291,-795,0,1751656122,12700.40338607999,76.9573960800044,54296.76756432 2025-07-04,19:08:44.000,185,11057233,-795,0,1751656123,12700.3494956,76.90100304000225,54296.662757520004 2025-07-04,19:08:45.000,185,11057286,-795,0,1751656124,12700.32928667,76.91510130000097,54296.47410528 2025-07-04,19:08:46.000,185,11057258,-795,0,1751656125,12700.24171463999,76.87985565000417,54296.46013104001 2025-07-04,19:08:47.000,185,11057208,-795,0,1751656126,12700.234978329994,76.82346261000203,54296.467118160006 2025-07-04,19:08:48.000,185,11057283,-795,0,1751656127,12700.18108784999,76.75297131000116,54296.66974464 2025-07-04,19:08:49.000,185,11057304,-795,0,1751656128,12700.059834269989,76.7811678299986,54296.59987344 2025-07-04,19:08:50.000,185,11057286,-795,0,1751656129,12700.066570579998,76.70362739999837,54296.564937840005 2025-07-04,19:08:51.000,185,11057260,-795,0,1751656130,12699.985734859998,76.7459221800018,54296.32038864001 2025-07-04,19:08:52.000,185,11057260,-795,0,1751656131,12699.999207479988,76.73887305000244,54296.50904088001 2025-07-04,19:08:53.000,185,11057308,-795,0,1751656132,12699.972262239993,76.68952913999965,54296.57192496 2025-07-04,19:08:54.000,185,11057269,-795,0,1751656133,12699.884690209998,76.68248001000029,54296.58589920001 2025-07-04,19:08:55.000,185,11057284,-795,0,1751656134,12699.756700320002,76.64018523000414,54296.62782192001 2025-07-04,19:08:56.000,185,11057244,-795,0,1751656135,12699.723018769997,76.61198870999942,54296.690706 2025-07-04,19:08:57.000,185,11057292,-795,0,1751656136,12699.669128289992,76.58379219000199,54296.6208348 2025-07-04,19:08:58.000,185,11057273,-795,0,1751656137,12699.595028880001,76.50625176000176,54296.495066640004 2025-07-04,19:08:59.000,185,11057245,-795,0,1751656138,12699.480511609996,76.48510437000368,54296.243530319996 2025-07-04,19:09:00.000,185,11057282,-795,0,1751656139,12699.426621129991,76.39346568000474,54296.278465920004 2025-07-04,19:09:01.000,185,11057280,-795,0,1751656140,12699.37273065,76.32297438000387,54296.348337120005 2025-07-04,19:09:02.000,185,11057239,-635,0,1751656141,12699.25147707,76.27363047000108,54296.59987344 2025-07-04,19:09:03.000,185,11057221,-795,0,1751656142,12699.13022349,76.19609004000085,54296.53698936001 2025-07-04,19:09:04.000,185,11057261,-795,0,1751656143,12698.955079429994,76.16789352000342,54296.38327272 2025-07-04,19:09:05.000,185,11057229,-795,0,1751656144,12698.894452639994,76.07625483000447,54296.18763336 2025-07-04,19:09:06.000,185,11057276,-795,0,1751656145,12698.833825849993,76.09035309000319,54296.18763336 2025-07-04,19:09:07.000,185,11057240,-795,0,1751656146,12698.759726439988,76.06215656999848,54296.110775040004 2025-07-04,19:09:08.000,185,11057240,-795,0,1751656147,12698.672154409993,75.94937049000146,54296.110775040004 2025-07-04,19:09:09.000,185,11057286,-795,0,1751656148,12698.577846070002,75.96346875000017,54296.21558184 2025-07-04,19:09:10.000,185,11057251,-795,0,1751656149,12698.523955589997,75.92117397000402,54296.2365432 2025-07-04,19:09:11.000,185,11057247,-795,0,1751656150,12698.510482969992,75.83658441000443,54296.2365432 2025-07-04,19:09:12.000,185,11057267,-795,0,1751656151,12698.449856179992,75.80838788999972,54295.908148559996 2025-07-04,19:09:13.000,185,11057274,-795,0,1751656152,12698.510482969992,75.75904398000421,54295.87321296 2025-07-04,19:09:14.000,185,11057299,-795,0,1751656153,12698.456592490002,75.72379833000014,54295.740457679996 2025-07-04,19:09:15.000,185,11057266,-795,0,1751656154,12698.375756770001,75.78019137000229,54295.76840616001 2025-07-04,19:09:16.000,185,11057197,-795,0,1751656155,12698.315129980001,75.77314224000293,54296.03391672001 2025-07-04,19:09:17.000,185,11057301,-795,0,1751656156,12698.294921050001,75.68150355000398,54296.075839439996 2025-07-04,19:09:18.000,185,11057299,-795,0,1751656157,12698.23429426,75.64625789999991,54296.08282656001 2025-07-04,19:09:19.000,185,11057216,-795,0,1751656158,12698.11304068,75.68855268000334,54295.53084408001 2025-07-04,19:09:20.000,185,11057274,-795,0,1751656159,12698.038941269995,75.68855268000334,54295.62167664001 2025-07-04,19:09:21.000,185,11057215,-795,0,1751656160,12698.00525971999,75.66035615999863,54295.607702400004 2025-07-04,19:09:22.000,185,11057292,-795,0,1751656161,12697.857060899994,75.64625789999991,54295.66359936 2025-07-04,19:09:23.000,185,11057247,-795,0,1751656162,12697.769488869999,75.61101225000311,54295.85923872 2025-07-04,19:09:24.000,185,11057264,-795,0,1751656163,12697.654971599994,75.60396312000375,54295.82430312 2025-07-04,19:09:25.000,185,11057272,-795,0,1751656164,12697.553926949993,75.56871746999968,54295.82430312 2025-07-04,19:09:26.000,185,11057248,-795,0,1751656165,12697.405728129997,75.61101225000311,54295.53084408001 2025-07-04,19:09:27.000,185,11057208,-795,0,1751656166,12697.277738240002,75.63215964000119,54295.46796 2025-07-04,19:09:28.000,185,11057309,-795,0,1751656167,12697.143012039996,75.66035615999863,54295.44699864 2025-07-04,19:09:29.000,185,11057262,-795,0,1751656168,12697.048703699991,75.67445442000462,54295.3980888 2025-07-04,19:09:30.000,185,11057258,-795,0,1751656169,12696.981340599996,75.61806138000247,54295.59372816 2025-07-04,19:09:31.000,185,11057274,-795,0,1751656170,12696.900504879995,75.64625789999991,54295.5378312 2025-07-04,19:09:32.000,185,11057249,-795,0,1751656171,12696.900504879995,75.65330702999927,54295.68456072 2025-07-04,19:09:33.000,185,11057272,-795,0,1751656172,12696.80619653999,75.64625789999991,54295.293282000006 2025-07-04,19:09:34.000,185,11057231,-795,0,1751656173,12696.77251499,75.63215964000119,54295.13956536 2025-07-04,19:09:35.000,185,11057233,-795,0,1751656174,12696.77251499,75.61101225000311,54295.237385039996 2025-07-04,19:09:36.000,185,11057273,-795,0,1751656175,12696.64452509999,75.61101225000311,54295.125591120006 2025-07-04,19:09:37.000,185,11057207,-795,0,1751656176,12696.65126141,75.61101225000311,54295.37712744 2025-07-04,19:09:38.000,185,11057263,-795,0,1751656177,12696.678206649995,75.67445442000462,54295.37712744 2025-07-04,19:09:39.000,185,11057264,-795,0,1751656178,12696.577161999994,75.66035615999863,54295.272320640004 2025-07-04,19:09:40.000,185,11057259,-795,0,1751656179,12696.56368937999,75.70970007000142,54295.16751384001 2025-07-04,19:09:41.000,185,11057253,-795,0,1751656180,12696.54348044999,75.74494571999821,54295.09764264001 2025-07-04,19:09:42.000,185,11057243,-795,0,1751656181,12696.550216759999,75.74494571999821,54295.104629760004 2025-07-04,19:09:43.000,185,11057246,-795,0,1751656182,12696.570425689999,75.77314224000293,54295.09764264001 2025-07-04,19:09:44.000,185,11057254,-795,0,1751656183,12696.54348044999,75.78724050000164,54295.31424336001 2025-07-04,19:09:45.000,185,11057261,-795,0,1751656184,12696.637788789994,75.82248614999844,54295.23039792 2025-07-04,19:09:46.000,185,11057283,-795,0,1751656185,12696.637788789994,75.86478093000187,54295.09065552 2025-07-04,19:09:47.000,185,11057291,-795,0,1751656186,12696.68494295999,75.90002657999867,54294.89501616 2025-07-04,19:09:48.000,185,11057278,-795,0,1751656187,12696.80619653999,75.91412484000466,54295.0137972 2025-07-04,19:09:49.000,185,11057282,-795,0,1751656188,12696.79272392,75.95641962000082,54294.86008056001 2025-07-04,19:09:50.000,185,11057260,-795,0,1751656189,12696.90724118999,75.96346875000017,54295.02078432 2025-07-04,19:09:51.000,185,11057282,-795,0,1751656190,12697.008285839991,75.98461613999825,54295.23039792 2025-07-04,19:09:52.000,185,11057257,-795,0,1751656191,12696.988076909991,76.06920569999784,54295.23039792 2025-07-04,19:09:53.000,185,11057253,-795,0,1751656192,12697.062176319996,76.11854961000063,54295.20943656 2025-07-04,19:09:54.000,185,11057290,-795,0,1751656193,12697.05544001,76.19609004000085,54294.92995176001 2025-07-04,19:09:55.000,185,11057232,-795,0,1751656194,12697.082385249996,76.23838482000428,54294.84610632 2025-07-04,19:09:56.000,185,11057278,-795,0,1751656195,12697.149748349992,76.28067960000044,54294.957900240006 2025-07-04,19:09:57.000,185,11057274,-795,0,1751656196,12697.230584069992,76.28067960000044,54295.13257824 2025-07-04,19:09:58.000,185,11057249,-795,0,1751656197,12697.244056689997,76.3511709000013,54295.223410800005 2025-07-04,19:09:59.000,185,11057245,-795,0,1751656198,12697.230584069992,76.4005148100041,54295.04873280001 2025-07-04,19:10:00.000,185,11057253,-795,0,1751656199,12697.264265619997,76.43576046000089,54295.174500960005 2025-07-04,19:10:01.000,185,11057232,-795,0,1751656200,12697.365310269997,76.46395697999833,54294.91597752 2025-07-04,19:10:02.000,185,11057256,-795,0,1751656201,12697.425937059998,76.49215350000304,54295.0137972 2025-07-04,19:10:03.000,185,11057246,-795,0,1751656202,12697.479827540003,76.47805524000432,54295.02777144001 2025-07-04,19:10:04.000,185,11057249,-795,0,1751656203,12697.432673369993,76.52035002000048,54295.18148808 2025-07-04,19:10:05.000,185,11057256,-795,0,1751656204,12697.513509089993,76.52035002000048,54295.23039792 2025-07-04,19:10:06.000,185,11057258,-795,0,1751656205,12697.547190639998,76.55559567000455,54295.3980888 2025-07-04,19:10:07.000,185,11057168,-795,0,1751656206,12697.540454329988,76.56969393000327,54295.31424336001 2025-07-04,19:10:08.000,185,11057231,-795,0,1751656207,12697.513509089993,76.61198870999942,54295.04873280001 2025-07-04,19:10:09.000,185,11057263,-795,0,1751656208,12697.372046579992,76.61903783999878,54294.902003279996 2025-07-04,19:10:10.000,185,11057222,-795,0,1751656209,12697.338365030002,76.58379219000199,54294.98584872 2025-07-04,19:10:11.000,185,11057223,-795,0,1751656210,12697.297947170002,76.56969393000327,54295.13257824 2025-07-04,19:10:12.000,185,11057288,-795,0,1751656211,12697.244056689997,76.54149740999856,54295.37014032 2025-07-04,19:10:13.000,185,11057280,-795,0,1751656212,12697.196902520001,76.5344482799992,54295.41905016 2025-07-04,19:10:14.000,185,11057237,-795,0,1751656213,12697.176693590001,76.48510437000368,54295.41905016 2025-07-04,19:10:15.000,185,11057243,-795,0,1751656214,12697.116066800001,76.47805524000432,54295.069694159996 2025-07-04,19:10:16.000,185,11057251,-795,0,1751656215,12697.109330489991,76.43576046000089,54295.104629760004 2025-07-04,19:10:17.000,185,11057289,-795,0,1751656216,12697.082385249996,76.3864165499981,54295.11161688 2025-07-04,19:10:18.000,185,11057225,-795,0,1751656217,12697.109330489991,76.36526916000003,54295.11860400001 2025-07-04,19:10:19.000,185,11057259,-795,0,1751656218,12696.96786797999,76.34412177000195,54295.19546232001 2025-07-04,19:10:20.000,185,11057301,-795,0,1751656219,12696.95439536,76.26658134000172,54295.25135928 2025-07-04,19:10:21.000,185,11057239,-795,0,1751656220,12696.961131669996,76.24543395000364,54295.35616608 2025-07-04,19:10:22.000,185,11057217,-795,0,1751656221,12696.92745011999,76.24543395000364,54295.16052672 2025-07-04,19:10:23.000,185,11057193,-795,0,1751656222,12696.84661439999,76.22428655999829,54295.06270704 2025-07-04,19:10:24.000,185,11057258,-795,0,1751656223,12696.779251299995,76.21018829999957,54294.98584872 2025-07-04,19:10:25.000,185,11057255,-795,0,1751656224,12696.738833439995,76.1537952600047,54294.957900240006 2025-07-04,19:10:26.000,185,11057233,-795,0,1751656225,12696.678206649995,76.09035309000319,54295.07668128001 2025-07-04,19:10:27.000,185,11057264,-795,0,1751656226,12696.63105248,76.08330396000383,54295.19546232001 2025-07-04,19:10:28.000,185,11057258,-795,0,1751656227,12696.617579859994,76.02691092000168,54295.26533352001 2025-07-04,19:10:29.000,185,11057250,-795,0,1751656228,12696.61084355,76.05510743999912,54295.055719920005 2025-07-04,19:10:30.000,185,11057254,-795,0,1751656229,12696.550216759999,75.93527223000274,54294.957900240006 2025-07-04,19:10:31.000,185,11057186,-795,0,1751656230,12696.530007829999,75.95641962000082,54294.97187448 2025-07-04,19:10:32.000,185,11057233,-795,0,1751656231,12696.449172109998,75.97051787999953,54295.02777144001 2025-07-04,19:10:33.000,185,11057219,-795,0,1751656232,12696.341391149988,75.90002657999867,54295.13956536 2025-07-04,19:10:34.000,185,11057219,-795,0,1751656233,12696.206664949998,75.85068267000315,54295.0836684 2025-07-04,19:10:35.000,185,11057248,-795,0,1751656234,12696.058466130002,75.88592831999995,54294.97187448 2025-07-04,19:10:36.000,185,11057286,-795,0,1751656235,12696.146038159997,75.81543701999908,54294.92995176001 2025-07-04,19:10:37.000,185,11057253,-795,0,1751656236,12696.024784579997,75.80133876000036,54294.8740548 2025-07-04,19:10:38.000,185,11057285,-795,0,1751656237,12695.896794690001,75.73789658999885,54294.75527376 2025-07-04,19:10:39.000,185,11057201,-795,0,1751656238,12695.81595897,75.70970007000142,54294.622518480006 2025-07-04,19:10:40.000,185,11057255,-795,0,1751656239,12695.782277419996,75.66035615999863,54294.86008056001 2025-07-04,19:10:41.000,185,11057201,-795,0,1751656240,12695.73512325,75.63215964000119,54294.90899040001 2025-07-04,19:10:42.000,185,11057164,-795,0,1751656241,12695.73512325,75.61806138000247,54294.78322224001 2025-07-04,19:10:43.000,185,11057229,-795,0,1751656242,12695.75533218,75.64625789999991,54294.601557120004 2025-07-04,19:10:44.000,185,11057250,-795,0,1751656243,12695.8361679,75.56871746999968,54294.720338160005 2025-07-04,19:10:45.000,185,11057287,-795,0,1751656244,12695.822695279996,75.61101225000311,54294.68540256 2025-07-04,19:10:46.000,185,11057271,-795,0,1751656245,12695.849640519991,75.60396312000375,54294.720338160005 2025-07-04,19:10:47.000,185,11057191,-795,0,1751656246,12695.910267309991,75.5828157299984,54294.957900240006 2025-07-04,19:10:48.000,185,11057282,-795,0,1751656247,12695.997839340002,75.61806138000247,54294.902003279996 2025-07-04,19:10:49.000,185,11057275,-795,0,1751656248,12695.991103029992,75.71674920000078,54294.88104192001 2025-07-04,19:10:50.000,185,11057229,-795,0,1751656249,12696.004575649997,75.71674920000078,54294.60854424 2025-07-04,19:10:51.000,185,11057239,-795,0,1751656250,12696.044993509997,75.794289630001,54294.48277608 2025-07-04,19:10:52.000,185,11057247,-795,0,1751656251,12696.132565539992,75.87183006000123,54294.671428320005 2025-07-04,19:10:53.000,185,11057265,-795,0,1751656252,12696.146038159997,75.90707570999803,54294.65745408 2025-07-04,19:10:54.000,185,11057250,-795,0,1751656253,12696.152774469992,75.9423213600021,54294.839119200005 2025-07-04,19:10:55.000,185,11057164,-795,0,1751656254,12696.172983399993,76.01281266000296,54294.8041836 2025-07-04,19:10:56.000,185,11057194,-795,0,1751656255,12696.240346500002,76.10445135000191,54294.81117072001 2025-07-04,19:10:57.000,185,11057254,-795,0,1751656256,12696.300973289988,76.18199178000214,54294.8041836 2025-07-04,19:10:58.000,185,11057256,-795,0,1751656257,12696.388545319998,76.24543395000364,54294.622518480006 2025-07-04,19:10:59.000,185,11057276,-795,0,1751656258,12696.354863769993,76.32297438000387,54294.503737440005 2025-07-04,19:11:00.000,185,11057288,-795,0,1751656259,12696.469381039999,76.35822003000067,54294.51771168 2025-07-04,19:11:01.000,185,11057249,-795,0,1751656260,12696.54348044999,76.42166220000217,54294.790209360006 2025-07-04,19:11:02.000,185,11057217,-795,0,1751656261,12696.63105248,76.47100610999769,54294.8740548 2025-07-04,19:11:03.000,185,11057200,-795,0,1751656262,12696.73209713,76.52739914999984,54294.91597752 2025-07-04,19:11:04.000,185,11057229,-795,0,1751656263,12696.759042369995,76.59084132000135,54294.88104192001 2025-07-04,19:11:05.000,185,11057272,-795,0,1751656264,12696.78598760999,76.64018523000414,54294.552647280005 2025-07-04,19:11:06.000,185,11057243,-795,0,1751656265,12696.84661439999,76.68952913999965,54294.58059576 2025-07-04,19:11:07.000,185,11057227,-795,0,1751656266,12696.79272392,76.72477479000372,54294.53168592 2025-07-04,19:11:08.000,185,11057257,-795,0,1751656267,12696.9139775,76.69657826999901,54294.99982296001 2025-07-04,19:11:09.000,185,11057281,-795,0,1751656268,12696.880295949995,76.76002044000052,54294.86008056001 2025-07-04,19:11:10.000,185,11057244,-795,0,1751656269,12696.920713809996,76.76706956999988,54294.92296464 2025-07-04,19:11:11.000,185,11057222,-795,0,1751656270,12697.001549529996,76.73887305000244,54294.97886160001 2025-07-04,19:11:12.000,185,11057254,-795,0,1751656271,12696.97460429,76.76706956999988,54294.78322224001 2025-07-04,19:11:13.000,185,11057279,-795,0,1751656272,12696.94765904999,76.72477479000372,54294.81815784 2025-07-04,19:11:14.000,185,11057263,-795,0,1751656273,12696.89376857,76.7811678299986,54294.734312399996 2025-07-04,19:11:15.000,185,11057251,-795,0,1751656274,12696.80619653999,76.73182392000308,54294.91597752 2025-07-04,19:11:16.000,185,11057276,-795,0,1751656275,12696.84661439999,76.70362739999837,54295.02777144001 2025-07-04,19:11:17.000,185,11057270,-795,0,1751656276,12696.860087019995,76.68248001000029,54295.125591120006 2025-07-04,19:11:18.000,185,11057284,-795,0,1751656277,12696.81293285,76.68248001000029,54295.11860400001 2025-07-04,19:11:19.000,185,11057213,-795,0,1751656278,12696.69167927,76.71067652999773,54294.67841544 2025-07-04,19:11:20.000,185,11057266,-795,0,1751656279,12696.74556974999,76.7459221800018,54294.78322224001 2025-07-04,19:11:21.000,185,11057222,-795,0,1751656280,12696.678206649995,76.76002044000052,54294.81117072001 2025-07-04,19:11:22.000,185,11057268,-795,0,1751656281,12696.73209713,76.71772566000436,54295.16052672 2025-07-04,19:11:23.000,185,11057269,-795,0,1751656282,12696.73209713,76.76002044000052,54295.21642368001 2025-07-04,19:11:24.000,185,11057318,-795,0,1751656283,12696.73209713,76.73887305000244,54295.19546232001 2025-07-04,19:11:25.000,185,11057259,-795,0,1751656284,12696.759042369995,76.76002044000052,54295.25135928 2025-07-04,19:11:26.000,185,11057245,-795,0,1751656285,12696.88703225999,76.75297131000116,54295.069694159996 2025-07-04,19:11:27.000,185,11057187,-795,0,1751656286,12696.860087019995,76.82346261000203,54295.06270704 2025-07-04,19:11:28.000,185,11057237,-795,0,1751656287,12696.839878089995,76.87280652000481,54294.943926 2025-07-04,19:11:29.000,185,11057238,-795,0,1751656288,12696.860087019995,76.85870825999882,54295.13257824 2025-07-04,19:11:30.000,185,11057287,-795,0,1751656289,12696.90724118999,76.88690478000353,54295.237385039996 2025-07-04,19:11:31.000,185,11057288,-795,0,1751656290,12696.940922739996,76.93624868999905,54295.272320640004 2025-07-04,19:11:32.000,185,11057249,-795,0,1751656291,12697.068912629991,76.95034694999777,54295.391101680005 2025-07-04,19:11:33.000,185,11057251,-795,0,1751656292,12697.183429899997,76.98559260000184,54295.223410800005 2025-07-04,19:11:34.000,185,11057263,-795,0,1751656293,12697.223847759997,77.04198564000399,54295.21642368001 2025-07-04,19:11:35.000,185,11057203,-795,0,1751656294,12697.217111450002,77.0913295499995,54295.125591120006 2025-07-04,19:11:36.000,185,11057200,-795,0,1751656295,12697.237320380002,77.04903477000335,54295.125591120006 2025-07-04,19:11:37.000,185,11057238,-795,0,1751656296,12697.351837649992,77.11247694000485,54295.460972880006 2025-07-04,19:11:38.000,185,11057286,-795,0,1751656297,12697.452882299993,77.13362433000293,54295.3980888 2025-07-04,19:11:39.000,185,11057276,-795,0,1751656298,12697.466354919998,77.14772259000165,54295.37014032 2025-07-04,19:11:40.000,185,11057264,-795,0,1751656299,12697.601081119989,77.19706650000444,54295.16751384001 2025-07-04,19:11:41.000,185,11057317,-795,0,1751656300,12697.702125769989,77.1900173699978,54295.30026912 2025-07-04,19:11:42.000,185,11057239,-795,0,1751656301,12697.816643039994,77.16886997999973,54295.3282176 2025-07-04,19:11:43.000,185,11057235,-795,0,1751656302,12697.87053352,77.18296823999844,54295.440011520004 2025-07-04,19:11:44.000,185,11057273,-795,0,1751656303,12697.85032459,77.16886997999973,54295.460972880006 2025-07-04,19:11:45.000,185,11057176,-795,0,1751656304,12697.92442399999,77.17591910999909,54295.509882720005 2025-07-04,19:11:46.000,185,11057266,-795,0,1751656305,12698.01199603,77.1900173699978,54295.56577968 2025-07-04,19:11:47.000,185,11057283,-795,0,1751656306,12698.059150199995,77.22526302000188,54295.34917896 2025-07-04,19:11:48.000,185,11057266,-795,0,1751656307,12698.139985919996,77.21821389000252,54295.391101680005 2025-07-04,19:11:49.000,185,11057245,-795,0,1751656308,12698.15345854,77.26050866999867,54295.41206304001 2025-07-04,19:11:50.000,185,11057275,-795,0,1751656309,12698.267975809991,77.24641040999995,54295.558792560005 2025-07-04,19:11:51.000,185,11057186,-795,0,1751656310,12698.328602599991,77.28165606000402,54295.7125092 2025-07-04,19:11:52.000,185,11057310,-795,0,1751656311,12698.369020459992,77.30985258000146,54295.69853496001 2025-07-04,19:11:53.000,185,11057242,-795,0,1751656312,12698.443119869997,77.33099996999954,54295.81032888 2025-07-04,19:11:54.000,185,11057273,-795,0,1751656313,12698.422910939997,77.31690171000082,54295.460972880006 2025-07-04,19:11:55.000,185,11057284,-795,0,1751656314,12698.416174630001,77.34509822999826,54295.46796 2025-07-04,19:11:56.000,185,11057295,-795,0,1751656315,12698.503746659997,77.32395084000018,54295.64962512001 2025-07-04,19:11:57.000,185,11057280,-795,0,1751656316,12698.530691899992,77.31690171000082,54295.78936752001 2025-07-04,19:11:58.000,185,11057306,-795,0,1751656317,12698.564373449997,77.26050866999867,54295.9221228 2025-07-04,19:11:59.000,185,11057220,-795,0,1751656318,12698.449856179992,77.24641040999995,54295.73347056 2025-07-04,19:12:00.000,185,11057295,-795,0,1751656319,12698.530691899992,77.23231215000123,54295.81731600001 2025-07-04,19:12:01.000,185,11057180,-795,0,1751656320,12698.564373449997,77.21116476000316,54295.677573600005 2025-07-04,19:12:02.000,185,11057247,-795,0,1751656321,12698.584582379997,77.21821389000252,54295.726483440005 2025-07-04,19:12:03.000,185,11057230,-795,0,1751656322,12698.571109759992,77.26050866999867,54295.62167664001 2025-07-04,19:12:04.000,185,11057288,-795,0,1751656323,12698.577846070002,77.26050866999867,54295.81032888 2025-07-04,19:12:05.000,185,11057270,-795,0,1751656324,12698.611527619993,77.3028034500021,54295.97801976 2025-07-04,19:12:06.000,185,11057258,-795,0,1751656325,12698.638472860002,77.30985258000146,54295.97103264 2025-07-04,19:12:07.000,185,11057213,-795,0,1751656326,12698.752990129993,77.36624562000361,54296.01994248 2025-07-04,19:12:08.000,185,11057243,-795,0,1751656327,12698.806880609998,77.42968778999784,54295.83129024 2025-07-04,19:12:09.000,185,11057209,-795,0,1751656328,12698.827089539998,77.48608082999999,54295.677573600005 2025-07-04,19:12:10.000,185,11057273,-795,0,1751656329,12698.955079429994,77.52837561000342,54295.71949632001 2025-07-04,19:12:11.000,185,11057260,-795,0,1751656330,12699.015706219994,77.62001430000237,54295.93609704001 2025-07-04,19:12:12.000,185,11057247,-795,0,1751656331,12699.16390503999,77.63411256000109,54296.18763336 2025-07-04,19:12:13.000,185,11057259,-795,0,1751656332,12699.24474075999,77.6975547300026,54296.229556080005 2025-07-04,19:12:14.000,185,11057287,-795,0,1751656333,12699.26494968999,77.68345647000388,54296.26449168 2025-07-04,19:12:15.000,185,11057221,-795,0,1751656334,12699.24474075999,77.70460386000195,54295.85923872 2025-07-04,19:12:16.000,185,11057216,-795,0,1751656335,12699.271686,77.72575125000003,54295.97801976 2025-07-04,19:12:17.000,185,11057257,-795,0,1751656336,12699.35252172,77.6975547300026,54295.943084160004 2025-07-04,19:12:18.000,185,11057241,-795,0,1751656337,12699.32557647999,77.65525994999916,54296.04090384 2025-07-04,19:12:19.000,185,11057255,-795,0,1751656338,12699.35252172,77.64116169000044,54296.0968008 2025-07-04,19:12:20.000,185,11057255,-795,0,1751656339,12699.41314851,77.59181777999765,54296.22256896001 2025-07-04,19:12:21.000,185,11057255,-795,0,1751656340,12699.4737753,77.61296517000301,54296.28545304 2025-07-04,19:12:22.000,185,11057323,-795,0,1751656341,12699.487247919991,77.61296517000301,54295.97801976 2025-07-04,19:12:23.000,185,11057184,-795,0,1751656342,12699.520929469996,77.60591604000365,54295.9221228 2025-07-04,19:12:24.000,185,11057286,-795,0,1751656343,12699.520929469996,77.60591604000365,54295.943084160004 2025-07-04,19:12:25.000,185,11057236,-795,0,1751656344,12699.561347329996,77.59886691000429,54296.0968008 2025-07-04,19:12:26.000,185,11057262,-795,0,1751656345,12699.669128289992,77.57771951999894,54296.31340152 2025-07-04,19:12:27.000,185,11057262,-795,0,1751656346,12699.675864600002,77.55657213000086,54296.31340152 2025-07-04,19:12:28.000,185,11057294,-795,0,1751656347,12699.749964009992,77.57067038999958,54296.38327272 2025-07-04,19:12:29.000,185,11057226,-795,0,1751656348,12699.716282460002,77.59181777999765,54296.10378792001 2025-07-04,19:12:30.000,185,11057218,-795,0,1751656349,12699.696073530002,77.56362126000022,54296.17365912001 2025-07-04,19:12:31.000,185,11057172,-795,0,1751656350,12699.696073530002,77.53542474000278,54296.180646240005 2025-07-04,19:12:32.000,185,11057285,-795,0,1751656351,12699.642183049997,77.50017908999871,54296.17365912001 2025-07-04,19:12:33.000,185,11057277,-795,0,1751656352,12699.615237810001,77.47903170000063,54296.35532424 2025-07-04,19:12:34.000,185,11057256,-795,0,1751656353,12699.561347329996,77.44378605000384,54296.299427280006 2025-07-04,19:12:35.000,185,11057275,-795,0,1751656354,12699.507456849991,77.37329475000297,54296.27147880001 2025-07-04,19:12:36.000,185,11057248,-795,0,1751656355,12699.514193160001,77.35214736000489,54296.25051744001 2025-07-04,19:12:37.000,185,11057281,-795,0,1751656356,12699.37273065,77.30985258000146,54295.943084160004 2025-07-04,19:12:38.000,185,11057270,-795,0,1751656357,12699.35252172,77.22526302000188,54296.19462048 2025-07-04,19:12:39.000,185,11057207,-795,0,1751656358,12699.15043242,77.16886997999973,54295.97801976 2025-07-04,19:12:40.000,185,11057277,-795,0,1751656359,12699.096541939994,77.07723129000078,54296.26449168 2025-07-04,19:12:41.000,185,11057203,-795,0,1751656360,12699.008969909999,76.9926417300012,54296.229556080005 2025-07-04,19:12:42.000,185,11057298,-795,0,1751656361,12698.880980019989,76.86575738999818,54296.32737576 2025-07-04,19:12:43.000,185,11057292,-795,0,1751656362,12698.833825849993,76.8446100000001,54296.08282656001 2025-07-04,19:12:44.000,185,11057229,-795,0,1751656363,12698.665418099998,76.76002044000052,54295.83827736001 2025-07-04,19:12:45.000,185,11057253,-795,0,1751656364,12698.618263930002,76.71772566000436,54295.93609704001 2025-07-04,19:12:46.000,185,11057238,-795,0,1751656365,12698.564373449997,76.61903783999878,54296.0968008 2025-07-04,19:12:47.000,185,11057215,-795,0,1751656366,12698.389229389992,76.51330089000112,54296.19462048 2025-07-04,19:12:48.000,185,11057256,-795,0,1751656367,12698.315129980001,76.41461307000282,54296.13872352 2025-07-04,19:12:49.000,185,11057246,-795,0,1751656368,12698.12651329999,76.40756394000346,54296.08282656001 2025-07-04,19:12:50.000,185,11057244,-795,0,1751656369,12698.038941269995,76.30182698999852,54295.81731600001 2025-07-04,19:12:51.000,185,11057234,-795,0,1751656370,12697.958105549995,76.27363047000108,54295.78936752001 2025-07-04,19:12:52.000,185,11057267,-795,0,1751656371,12697.937896619995,76.18199178000214,54295.83827736001 2025-07-04,19:12:53.000,185,11057261,-795,0,1751656372,12697.857060899994,76.12559873999999,54295.908148559996 2025-07-04,19:12:54.000,185,11057258,-795,0,1751656373,12697.80317041999,76.04805830999976,54295.943084160004 2025-07-04,19:12:55.000,185,11057227,-795,0,1751656374,12697.628026359998,76.01281266000296,54295.9221228 2025-07-04,19:12:56.000,185,11057232,-795,0,1751656375,12697.654971599994,75.94937049000146,54295.91513568001 2025-07-04,19:12:57.000,185,11057245,-795,0,1751656376,12697.594344809993,75.93527223000274,54295.70552208 2025-07-04,19:12:58.000,185,11057242,-795,0,1751656377,12697.540454329988,75.88592831999995,54295.69154784 2025-07-04,19:12:59.000,185,11057266,-795,0,1751656378,12697.419200750002,75.92117397000402,54295.53084408001 2025-07-04,19:13:00.000,185,11057258,-795,0,1751656379,12697.432673369993,75.87183006000123,54295.80334176 2025-07-04,19:13:01.000,185,11057261,-795,0,1751656380,12697.345101339997,75.87887919000059,54295.81032888 2025-07-04,19:13:02.000,185,11057269,-795,0,1751656381,12697.297947170002,75.85068267000315,54295.90116144 2025-07-04,19:13:03.000,185,11057210,-795,0,1751656382,12697.264265619997,75.87183006000123,54295.83827736001 2025-07-04,19:13:04.000,185,11057236,-795,0,1751656383,12697.149748349992,75.80838788999972,54295.49590848 2025-07-04,19:13:05.000,185,11057182,-795,0,1751656384,12697.068912629991,75.85773180000251,54295.49590848 2025-07-04,19:13:06.000,185,11057235,-795,0,1751656385,12697.075648940001,75.78724050000164,54295.558792560005 2025-07-04,19:13:07.000,185,11057267,-715,0,1751656386,12697.03523108,75.76609311000357,54295.82430312 2025-07-04,19:13:08.000,185,11057246,-795,0,1751656387,12697.021758459996,75.70265094000206,54295.85923872 2025-07-04,19:13:09.000,185,11057272,-795,0,1751656388,12696.82640546999,75.68855268000334,54295.48193424001 2025-07-04,19:13:10.000,185,11057270,-795,0,1751656389,12696.88703225999,75.65330702999927,54295.70552208 2025-07-04,19:13:11.000,185,11057192,-795,0,1751656390,12696.82640546999,75.66035615999863,54295.56577968 2025-07-04,19:13:12.000,185,11057244,-795,0,1751656391,12696.81293285,75.61806138000247,54295.50289560001 2025-07-04,19:13:13.000,185,11057270,-795,0,1751656392,12696.75230606,75.60396312000375,54295.52385696 2025-07-04,19:13:14.000,185,11057264,-795,0,1751656393,12696.657997719994,75.51232443000481,54295.70552208 2025-07-04,19:13:15.000,185,11057247,-795,0,1751656394,12696.60410723999,75.4841279100001,54295.775393280004 2025-07-04,19:13:16.000,185,11057277,-795,0,1751656395,12696.65126141,75.4488822600033,54295.87321296 2025-07-04,19:13:17.000,185,11057271,-795,0,1751656396,12696.570425689999,75.40658747999987,54295.90116144 2025-07-04,19:13:18.000,185,11057236,-795,0,1751656397,12696.54348044999,75.32199792000029,54295.58674104 2025-07-04,19:13:19.000,185,11057202,-795,0,1751656398,12696.375072699993,75.35019443999772,54295.30725624 2025-07-04,19:13:20.000,185,11057268,-795,0,1751656399,12696.388545319998,75.30789966000157,54295.391101680005 2025-07-04,19:13:21.000,185,11057227,-795,0,1751656400,12696.368336389998,75.26560487999814,54295.642638 2025-07-04,19:13:22.000,185,11057267,-795,0,1751656401,12696.395281629993,75.2374083600007,54295.677573600005 2025-07-04,19:13:23.000,185,11057247,-795,0,1751656402,12696.368336389998,75.2374083600007,54295.58674104 2025-07-04,19:13:24.000,185,11057252,-795,0,1751656403,12696.307709599998,75.18806444999791,54295.49590848 2025-07-04,19:13:25.000,185,11057268,-795,0,1751656404,12696.321182219988,75.14576967000176,54295.2583464 2025-07-04,19:13:26.000,185,11057295,-795,0,1751656405,12696.321182219988,75.11052401999768,54295.3282176 2025-07-04,19:13:27.000,185,11057181,-795,0,1751656406,12696.287500669998,75.01888532999874,54295.35616608 2025-07-04,19:13:28.000,185,11057289,-795,0,1751656407,12696.260555430003,74.93429576999915,54295.460972880006 2025-07-04,19:13:29.000,185,11057299,-675,0,1751656408,12696.213401259993,74.93429576999915,54295.3980888 2025-07-04,19:13:30.000,185,11057214,-795,0,1751656409,12696.247082809998,74.83560795000085,54295.37712744 2025-07-04,19:13:31.000,185,11057270,-795,0,1751656410,12696.172983399993,74.80741143000341,54295.36315320001 2025-07-04,19:13:32.000,185,11057217,-795,0,1751656411,12696.240346500002,74.68757621999976,54295.24437216001 2025-07-04,19:13:33.000,185,11057256,-795,0,1751656412,12696.199928640002,74.56774101000337,54295.24437216001 2025-07-04,19:13:34.000,185,11057291,-795,0,1751656413,12696.146038159997,74.48315145000379,54295.223410800005 2025-07-04,19:13:35.000,185,11057208,-795,0,1751656414,12696.038257200002,74.34921798000141,54295.37014032 2025-07-04,19:13:36.000,185,11057181,-795,0,1751656415,12696.004575649997,74.27872668000055,54295.391101680005 2025-07-04,19:13:37.000,185,11057264,-795,0,1751656416,12695.930476239992,74.16594060000352,54295.46796 2025-07-04,19:13:38.000,185,11057270,-795,0,1751656417,12695.81595897,74.04610538999987,54295.11860400001 2025-07-04,19:13:39.000,185,11057265,-795,0,1751656418,12695.822695279996,74.06725277999794,54295.055719920005 2025-07-04,19:13:40.000,185,11057243,-795,0,1751656419,12695.849640519991,73.98971234999772,54295.09764264001 2025-07-04,19:13:41.000,185,11057263,-795,0,1751656420,12695.856376830001,73.96151583000028,54295.34917896 2025-07-04,19:13:42.000,185,11057268,-795,0,1751656421,12695.8361679,73.89102452999941,54295.48193424001 2025-07-04,19:13:43.000,185,11057163,-795,0,1751656422,12695.73512325,73.89102452999941,54295.37712744 2025-07-04,19:13:44.000,185,11057231,-795,0,1751656423,12695.76880479999,73.84872975000326,54295.37014032 2025-07-04,19:13:45.000,185,11057260,-795,0,1751656424,12695.77554111,73.86282801000198,54295.20244944 2025-07-04,19:13:46.000,185,11057240,-795,0,1751656425,12695.890058379991,73.84872975000326,54295.19546232001 2025-07-04,19:13:47.000,185,11057247,-795,0,1751656426,12695.849640519991,73.84872975000326,54295.1884752 2025-07-04,19:13:48.000,185,11057253,-795,0,1751656427,12695.883322069996,73.86282801000198,54295.237385039996 2025-07-04,19:13:49.000,185,11057240,-795,0,1751656428,12695.896794690001,73.8275823599979,54295.32123048 2025-07-04,19:13:50.000,185,11057237,-795,0,1751656429,12695.970894099992,73.88397540000005,54295.342191840005 2025-07-04,19:13:51.000,185,11057230,-795,0,1751656430,12695.943948859996,73.79938584000047,54295.48892136 2025-07-04,19:13:52.000,185,11057245,-795,0,1751656431,12695.970894099992,73.8416806200039,54295.1884752 2025-07-04,19:13:53.000,185,11057256,-795,0,1751656432,12695.991103029992,73.81348409999919,54295.25135928 2025-07-04,19:13:54.000,185,11057191,-795,0,1751656433,12695.957421480001,73.79938584000047,54295.09764264001 2025-07-04,19:13:55.000,185,11057259,-795,0,1751656434,12695.950685169992,73.78528758000175,54295.31424336001 2025-07-04,19:13:56.000,185,11057232,-795,0,1751656435,12695.957421480001,73.7288945399996,54295.44699864 2025-07-04,19:13:57.000,185,11057260,-795,0,1751656436,12696.011311959992,73.71479628000088,54295.51686984 2025-07-04,19:13:58.000,185,11057265,-795,0,1751656437,12696.031520889992,73.74299279999832,54295.558792560005 2025-07-04,19:13:59.000,185,11057159,-795,0,1751656438,12695.822695279996,73.79938584000047,54294.89501616 2025-07-04,19:14:00.000,185,11057226,-795,0,1751656439,12695.964157789997,73.80643496999983,54295.223410800005 2025-07-04,19:14:01.000,185,11057271,-795,0,1751656440,12695.937212550001,73.83463149000454,54295.174500960005 2025-07-04,19:14:02.000,185,11057261,-795,0,1751656441,12695.970894099992,73.88397540000005,54295.30026912 2025-07-04,19:14:03.000,185,11057236,-795,0,1751656442,12695.917003620001,73.86987714000134,54295.33520472001 2025-07-04,19:14:04.000,185,11057240,-795,0,1751656443,12695.930476239992,73.91217192000477,54295.46796 2025-07-04,19:14:05.000,185,11057222,-795,0,1751656444,12695.970894099992,73.88397540000005,54295.572766799996 2025-07-04,19:14:06.000,185,11057228,-795,0,1751656445,12695.950685169992,73.95446670000092,54295.26533352001 2025-07-04,19:14:07.000,185,11057202,-795,0,1751656446,12695.856376830001,73.9403684400022,54295.20244944 2025-07-04,19:14:08.000,185,11057256,-795,0,1751656447,12695.81595897,73.94741757000156,54295.13956536 2025-07-04,19:14:09.000,185,11057204,-795,0,1751656448,12695.73512325,73.86282801000198,54295.31424336001 2025-07-04,19:14:10.000,185,11057281,-795,0,1751656449,12695.68796907999,73.88397540000005,54295.36315320001 2025-07-04,19:14:11.000,185,11057212,-795,0,1751656450,12695.600397049995,73.8416806200039,54295.31424336001 2025-07-04,19:14:12.000,185,11057275,-795,0,1751656451,12695.620605979995,73.8275823599979,54295.509882720005 2025-07-04,19:14:13.000,185,11057252,-795,0,1751656452,12695.56671549999,73.80643496999983,54295.24437216001 2025-07-04,19:14:14.000,185,11057219,-795,0,1751656453,12695.50608870999,73.77118932000303,54295.20244944 2025-07-04,19:14:15.000,185,11057246,-795,0,1751656454,12695.44546191999,73.6936488900028,54295.13956536 2025-07-04,19:14:16.000,185,11057245,-795,0,1751656455,12695.330944649999,73.67955063000409,54295.223410800005 2025-07-04,19:14:17.000,185,11057221,-795,0,1751656456,12695.263581549989,73.61610846000258,54295.2583464 2025-07-04,19:14:18.000,185,11057256,-795,0,1751656457,12695.277054169994,73.60905933000322,54295.26533352001 2025-07-04,19:14:19.000,185,11057229,-795,0,1751656458,12695.189482139998,73.57381367999915,54295.19546232001 2025-07-04,19:14:20.000,185,11057232,-795,0,1751656459,12695.162536899988,73.61610846000258,54294.91597752 2025-07-04,19:14:21.000,185,11057243,-795,0,1751656460,12695.108646419998,73.60905933000322,54294.936938880004 2025-07-04,19:14:22.000,185,11057250,-795,0,1751656461,12695.149064279998,73.5949610700045,54294.97187448 2025-07-04,19:14:23.000,185,11057202,-795,0,1751656462,12695.169273209998,73.55266629000107,54295.26533352001 2025-07-04,19:14:24.000,185,11057261,-795,0,1751656463,12695.128855349998,73.58791193999787,54295.21642368001 2025-07-04,19:14:25.000,185,11057231,-795,0,1751656464,12695.169273209998,73.531518900003,54295.20943656 2025-07-04,19:14:26.000,185,11057233,-795,0,1751656465,12695.149064279998,73.54561716000171,54295.0836684 2025-07-04,19:14:27.000,185,11057279,-795,0,1751656466,12695.149064279998,73.56676454999979,54294.888029040005 2025-07-04,19:14:28.000,185,11057239,-795,0,1751656467,12695.229899999998,73.531518900003,54295.006810080005 2025-07-04,19:14:29.000,185,11057303,-795,0,1751656468,12695.209691069998,73.49627324999892,54294.92995176001 2025-07-04,19:14:30.000,185,11057227,-795,0,1751656469,12695.236636309994,73.45397847000277,54295.14655248001 2025-07-04,19:14:31.000,185,11057239,-795,0,1751656470,12695.290526789999,73.39758543000062,54295.16751384001 2025-07-04,19:14:32.000,185,11057241,-795,0,1751656471,12695.351153579999,73.36938891000318,54295.11860400001 2025-07-04,19:14:33.000,185,11057260,-795,0,1751656472,12695.42525298999,73.36233978000382,54295.11161688 2025-07-04,19:14:34.000,185,11057247,-795,0,1751656473,12695.52629763999,73.35529065000446,54294.96488736 2025-07-04,19:14:35.000,185,11057252,-795,0,1751656474,12695.519561329995,73.34824151999783,54294.81815784 2025-07-04,19:14:36.000,185,11057251,-795,0,1751656475,12695.620605979995,73.32709412999975,54294.8740548 2025-07-04,19:14:37.000,185,11057252,-795,0,1751656476,12695.701441699995,73.27070109000488,54295.11860400001 2025-07-04,19:14:38.000,185,11057232,-795,0,1751656477,12695.863113139996,73.27070109000488,54295.20244944 2025-07-04,19:14:39.000,185,11057189,-795,0,1751656478,12695.68796907999,73.30594674000167,54294.8740548 2025-07-04,19:14:40.000,185,11057252,-795,0,1751656479,12695.997839340002,73.27070109000488,54294.91597752 2025-07-04,19:14:41.000,185,11057209,-795,0,1751656480,12695.991103029992,73.27775022000424,54294.81815784 2025-07-04,19:14:42.000,185,11057236,-795,0,1751656481,12696.166247089997,73.26365195999824,54294.8740548 2025-07-04,19:14:43.000,185,11057229,-795,0,1751656482,12696.186456019997,73.21430805000273,54294.82514496 2025-07-04,19:14:44.000,185,11057212,-795,0,1751656483,12696.206664949998,73.22135718000209,54295.04873280001 2025-07-04,19:14:45.000,185,11057270,-795,0,1751656484,12696.314445909993,73.21430805000273,54295.14655248001 2025-07-04,19:14:46.000,185,11057270,-795,0,1751656485,12696.435699489994,73.20725892000337,54295.237385039996 2025-07-04,19:14:47.000,185,11057170,-795,0,1751656486,12696.449172109998,73.22840631000145,54295.0836684 2025-07-04,19:14:48.000,185,11057253,-795,0,1751656487,12696.550216759999,73.2354554400008,54294.90899040001 2025-07-04,19:14:49.000,185,11057244,-795,0,1751656488,12696.536744139994,73.20020979000401,54294.88104192001 2025-07-04,19:14:50.000,185,11057229,-795,0,1751656489,12696.678206649995,73.16496413999994,54294.86008056001 2025-07-04,19:14:51.000,185,11057216,-795,0,1751656490,12696.75230606,73.1720132699993,54295.11161688 2025-07-04,19:14:52.000,185,11057268,-795,0,1751656491,12696.9139775,73.10857109999779,54295.20943656 2025-07-04,19:14:53.000,185,11057234,-795,0,1751656492,12697.03523108,73.073325450001,54295.20244944 2025-07-04,19:14:54.000,185,11057223,-795,0,1751656493,12697.143012039996,73.00988327999949,54295.0836684 2025-07-04,19:14:55.000,185,11057151,-795,0,1751656494,12697.210375139992,72.89709720000246,54294.92995176001 2025-07-04,19:14:56.000,185,11057236,-795,0,1751656495,12697.163220969996,72.81955677000224,54294.77623512 2025-07-04,19:14:57.000,185,11057199,-795,0,1751656496,12697.075648940001,72.91119546000118,54294.86008056001 2025-07-04,19:14:58.000,185,11057273,-795,0,1751656497,12697.143012039996,72.95349024000461,54295.18148808 2025-07-04,19:14:59.000,185,11057283,-795,0,1751656498,12697.129539419991,72.99578502000077,54294.888029040005 2025-07-04,19:15:00.000,185,11057276,-795,0,1751656499,12697.446145989998,73.00283415000013,54295.21642368001 2025-07-04,19:15:01.000,185,11057285,-795,0,1751656500,12697.634762669994,73.00283415000013,54295.14655248001 2025-07-04,19:15:02.000,185,11057220,-795,0,1751656501,12697.688653149999,72.91119546000118,54295.13956536 2025-07-04,19:15:03.000,185,11057172,-795,0,1751656502,12697.695389459994,72.86890067999775,54295.11860400001 2025-07-04,19:15:04.000,185,11057233,-795,0,1751656503,12697.722334699989,72.84070416000031,54295.174500960005 2025-07-04,19:15:05.000,185,11057168,-795,0,1751656504,12697.76275255999,72.80545851000352,54295.34917896 2025-07-04,19:15:06.000,185,11057273,-795,0,1751656505,12697.836851969994,72.76316373000009,54295.42603728 2025-07-04,19:15:07.000,185,11057295,-795,0,1751656506,12697.90421506999,72.75611460000073,54295.42603728 2025-07-04,19:15:08.000,185,11057238,-795,0,1751656507,12697.93116031,72.7772619899988,54295.23039792 2025-07-04,19:15:09.000,185,11057281,-795,0,1751656508,12697.94463292999,72.8266059000016,54295.1884752 2025-07-04,19:15:10.000,185,11057245,-795,0,1751656509,12698.00525971999,72.87594981000439,54295.30026912 2025-07-04,19:15:11.000,185,11057172,-795,0,1751656510,12698.04567757999,72.89709720000246,54295.70552208 2025-07-04,19:15:12.000,185,11057171,-795,0,1751656511,12698.038941269995,72.93234284999926,54295.65661224 2025-07-04,19:15:13.000,185,11057223,-795,0,1751656512,12698.05241389,72.96758850000333,54295.70552208 2025-07-04,19:15:14.000,185,11057235,-795,0,1751656513,12698.04567757999,73.00988327999949,54295.65661224 2025-07-04,19:15:15.000,185,11057254,-795,0,1751656514,12698.01199603,73.05922719000228,54295.54481832 2025-07-04,19:15:16.000,185,11057262,-795,0,1751656515,12698.12651329999,73.1367676200025,54295.76141904 2025-07-04,19:15:17.000,185,11057272,-795,0,1751656516,12698.119776989995,73.17906239999866,54295.83827736001 2025-07-04,19:15:18.000,185,11057234,-795,0,1751656517,12698.12651329999,73.21430805000273,54296.17365912001 2025-07-04,19:15:19.000,185,11057163,-795,0,1751656518,12697.91095138,73.29184848000295,54295.76141904 2025-07-04,19:15:20.000,185,11057184,-795,0,1751656519,12698.08609543999,73.32709412999975,54296.14571064 2025-07-04,19:15:21.000,185,11057246,-795,0,1751656520,12698.06588650999,73.39758543000062,54296.2365432 2025-07-04,19:15:22.000,185,11057291,-795,0,1751656521,12698.11304068,73.48922411999956,54295.964045520006 2025-07-04,19:15:23.000,185,11057252,-795,0,1751656522,12698.08609543999,73.57381367999915,54295.943084160004 2025-07-04,19:15:24.000,185,11057301,-795,0,1751656523,12698.13324961,73.56676454999979,54296.0269296 2025-07-04,19:15:25.000,185,11057233,-795,0,1751656524,12698.17366747,73.60905933000322,54296.36231136 2025-07-04,19:15:26.000,185,11057251,-795,0,1751656525,12698.207349019991,73.66545236999809,54296.50904088001 2025-07-04,19:15:27.000,185,11057186,-795,0,1751656526,12698.1938764,73.66545236999809,54296.516028000005 2025-07-04,19:15:28.000,185,11057263,-795,0,1751656527,12698.13324961,73.70774715000152,54296.45314392 2025-07-04,19:15:29.000,185,11057275,-795,0,1751656528,12698.13324961,73.75709106000431,54296.21558184 2025-07-04,19:15:30.000,185,11057218,-795,0,1751656529,12698.17366747,73.75004192999768,54296.25051744001 2025-07-04,19:15:31.000,185,11057225,-795,0,1751656530,12698.14672222999,73.80643496999983,54296.33436288 2025-07-04,19:15:32.000,185,11057181,-795,0,1751656531,12698.17366747,73.85577888000262,54296.42519544 2025-07-04,19:15:33.000,185,11057222,-795,0,1751656532,12698.247766879991,73.83463149000454,54296.732628720005 2025-07-04,19:15:34.000,185,11057254,-795,0,1751656533,12698.274712120001,73.85577888000262,54296.71865448 2025-07-04,19:15:35.000,185,11057143,-795,0,1751656534,12698.261239499996,73.88397540000005,54296.81647416 2025-07-04,19:15:36.000,185,11057229,-795,0,1751656535,12698.23429426,73.90512278999813,54296.48807952001 2025-07-04,19:15:37.000,185,11057233,-795,0,1751656536,12698.227557949991,73.94741757000156,54296.516028000005 2025-07-04,19:15:38.000,185,11057219,-795,0,1751656537,12698.241030569996,73.95446670000092,54296.59987344 2025-07-04,19:15:39.000,185,11057207,-795,0,1751656538,12698.200612709996,73.98971234999772,54296.66974464 2025-07-04,19:15:40.000,185,11057209,-795,0,1751656539,12698.06588650999,73.98971234999772,54296.80948704 2025-07-04,19:15:41.000,185,11057248,-795,0,1751656540,12698.207349019991,73.975614089999,54296.79551280001 2025-07-04,19:15:42.000,185,11057265,-795,0,1751656541,12698.281448429996,73.98266321999836,54296.92128096001 2025-07-04,19:15:43.000,185,11057221,-795,0,1751656542,12698.301657359996,73.98971234999772,54296.64179616 2025-07-04,19:15:44.000,185,11057200,-795,0,1751656543,12698.274712120001,74.01085974000307,54296.58589920001 2025-07-04,19:15:45.000,185,11057240,-795,0,1751656544,12698.301657359996,73.96151583000028,54296.634809040006 2025-07-04,19:15:46.000,185,11057218,-795,0,1751656545,12698.220821639996,73.96856495999964,54296.802499920006 2025-07-04,19:15:47.000,185,11057206,-795,0,1751656546,12698.241030569996,73.92627018000348,54296.78852568 2025-07-04,19:15:48.000,185,11057257,-795,0,1751656547,12698.207349019991,73.91217192000477,54296.83743552 2025-07-04,19:15:49.000,185,11057255,-795,0,1751656548,12698.1938764,73.8416806200039,54296.851409760005 2025-07-04,19:15:50.000,185,11057257,-795,0,1751656549,12698.14672222999,73.84872975000326,54296.690706 2025-07-04,19:15:51.000,185,11057250,-795,0,1751656550,12698.15345854,73.79938584000047,54296.732628720005 2025-07-04,19:15:52.000,185,11057231,-795,0,1751656551,12698.06588650999,73.77118932000303,54296.67673176001 2025-07-04,19:15:53.000,185,11057253,-795,0,1751656552,12698.02546864999,73.73594366999896,54296.97717792 2025-07-04,19:15:54.000,185,11057273,-795,0,1751656553,12697.93116031,73.70069802000216,54296.851409760005 2025-07-04,19:15:55.000,185,11057241,-795,0,1751656554,12697.87053352,73.65135410999937,54296.865384 2025-07-04,19:15:56.000,185,11057200,-795,0,1751656555,12697.80317041999,73.6302067200013,54296.865384 2025-07-04,19:15:57.000,185,11057276,-795,0,1751656556,12697.88400613999,73.60905933000322,54296.76756432 2025-07-04,19:15:58.000,185,11057281,-795,0,1751656557,12697.91095138,73.5949610700045,54296.830448400004 2025-07-04,19:15:59.000,185,11057203,-795,0,1751656558,12697.769488869999,73.58791193999787,54296.53698936001 2025-07-04,19:16:00.000,185,11057284,-795,0,1751656559,12697.735807319994,73.6302067200013,54296.865384 2025-07-04,19:16:01.000,185,11057172,-795,0,1751656560,12697.735807319994,73.63725585000066,54296.87237112001 2025-07-04,19:16:02.000,185,11057264,-795,0,1751656561,12697.715598389994,73.66545236999809,54296.949229440004 2025-07-04,19:16:03.000,185,11057252,-795,0,1751656562,12697.668444219998,73.67250150000473,54296.9352552 2025-07-04,19:16:04.000,185,11057244,-795,0,1751656563,12697.587608499998,73.79233671000111,54296.634809040006 2025-07-04,19:16:05.000,185,11057243,-795,0,1751656564,12697.614553739993,73.77118932000303,54296.683718880005 2025-07-04,19:16:06.000,185,11057182,-795,0,1751656565,12697.648235289998,73.82053322999855,54296.67673176001 2025-07-04,19:16:07.000,185,11057187,-795,0,1751656566,12697.641498979989,73.8275823599979,54296.87237112001 2025-07-04,19:16:08.000,185,11057241,-755,0,1751656567,12697.614553739993,73.86987714000134,54296.95621656 2025-07-04,19:16:09.000,185,11057215,-795,0,1751656568,12697.587608499998,73.8769262700007,54296.82346128001 2025-07-04,19:16:10.000,185,11057234,-795,0,1751656569,12697.580872189988,73.90512278999813,54296.7605772 2025-07-04,19:16:11.000,185,11057205,-795,0,1751656570,12697.547190639998,73.91217192000477,54296.59288632 2025-07-04,19:16:12.000,185,11057196,-795,0,1751656571,12697.574135879993,73.90512278999813,54296.72564160001 2025-07-04,19:16:13.000,185,11057217,-795,0,1751656572,12697.513509089993,73.90512278999813,54296.72564160001 2025-07-04,19:16:14.000,185,11057258,-795,0,1751656573,12697.425937059998,73.89807365999877,54297.0749976 2025-07-04,19:16:15.000,185,11057220,-795,0,1751656574,12697.351837649992,73.89807365999877,54296.92826808 2025-07-04,19:16:16.000,185,11057223,-795,0,1751656575,12697.291210859992,73.94741757000156,54296.90730672 2025-07-04,19:16:17.000,185,11057281,-795,0,1751656576,12697.284474549997,73.93331931000284,54296.94224232001 2025-07-04,19:16:18.000,185,11057207,-795,0,1751656577,12697.244056689997,73.98266321999836,54296.70468024001 2025-07-04,19:16:19.000,185,11057284,-795,0,1751656578,12697.183429899997,73.98266321999836,54296.62782192001 2025-07-04,19:16:20.000,185,11057278,-795,0,1751656579,12697.169957279992,73.98266321999836,54296.7605772 2025-07-04,19:16:21.000,185,11057235,-795,0,1751656580,12697.190166209992,73.99676148000435,54297.10294608 2025-07-04,19:16:22.000,185,11057252,-795,0,1751656581,12697.089121559991,74.0390562600005,54297.09595896 2025-07-04,19:16:23.000,185,11057194,-795,0,1751656582,12697.102594179996,74.05315451999923,54297.0749976 2025-07-04,19:16:24.000,185,11057242,-795,0,1751656583,12697.136275730001,74.01085974000307,54297.01211352001 2025-07-04,19:16:25.000,185,11057222,-795,0,1751656584,12697.163220969996,73.94741757000156,54296.57891208 2025-07-04,19:16:26.000,185,11057248,-795,0,1751656585,12697.237320380002,73.86987714000134,54296.70468024001 2025-07-04,19:16:27.000,185,11057235,-795,0,1751656586,12697.277738240002,73.83463149000454,54296.79551280001 2025-07-04,19:16:28.000,185,11057228,-795,0,1751656587,12697.156484660001,73.70774715000152,54296.970190800006 2025-07-04,19:16:29.000,185,11057235,-795,0,1751656588,12697.136275730001,73.6302067200013,54296.83743552 2025-07-04,19:16:30.000,185,11057235,-795,0,1751656589,12697.089121559991,73.57381367999915,54296.87935824 2025-07-04,19:16:31.000,185,11057202,-795,0,1751656590,12697.075648940001,73.51742064000427,54296.82346128001 2025-07-04,19:16:32.000,185,11057282,-795,0,1751656591,12696.961131669996,73.4821749900002,54296.59288632 2025-07-04,19:16:33.000,185,11057268,-795,0,1751656592,12696.860087019995,73.4187328199987,54296.57192496 2025-07-04,19:16:34.000,185,11057246,-795,0,1751656593,12696.74556974999,73.36938891000318,54296.4810924 2025-07-04,19:16:35.000,185,11057243,-795,0,1751656594,12696.74556974999,73.26365195999824,54296.69769312 2025-07-04,19:16:36.000,185,11057234,-795,0,1751656595,12696.76577867999,73.20020979000401,54296.88634536 2025-07-04,19:16:37.000,185,11057273,-795,0,1751656596,12696.76577867999,73.15086588000122,54296.88634536 2025-07-04,19:16:38.000,185,11057294,-795,0,1751656597,12696.779251299995,73.05922719000228,54296.830448400004 2025-07-04,19:16:39.000,185,11057240,-795,0,1751656598,12696.74556974999,73.03103067000484,54296.32737576 2025-07-04,19:16:40.000,185,11057283,-795,0,1751656599,12696.698415579995,72.98873589000141,54296.36231136 2025-07-04,19:16:41.000,185,11057296,-795,0,1751656600,12696.62431616999,72.95349024000461,54296.397246960005 2025-07-04,19:16:42.000,185,11057247,-795,0,1751656601,12696.66473402999,72.8266059000016,54296.634809040006 2025-07-04,19:16:43.000,185,11057250,-795,0,1751656602,12696.67147034,72.7913602500048,54296.59987344 2025-07-04,19:16:44.000,185,11057255,-795,0,1751656603,12696.590634619999,72.74906547000137,54296.53000224 2025-07-04,19:16:45.000,185,11057250,-795,0,1751656604,12696.530007829999,72.79840938000416,54296.29244016001 2025-07-04,19:16:46.000,185,11057281,-795,0,1751656605,12696.577161999994,72.76316373000009,54296.29244016001 2025-07-04,19:16:47.000,185,11057250,-795,0,1751656606,12696.556953069994,72.73496721000265,54296.26449168 2025-07-04,19:16:48.000,185,11057251,-795,0,1751656607,12696.570425689999,72.72791808000329,54296.27147880001 2025-07-04,19:16:49.000,185,11057252,-795,0,1751656608,12696.327918529998,72.69267242999922,54296.12474928001 2025-07-04,19:16:50.000,185,11057237,-795,0,1751656609,12696.503062589989,72.615131999999,54296.43916968001 2025-07-04,19:16:51.000,185,11057270,-795,0,1751656610,12696.442435799989,72.59398461000092,54296.495066640004 2025-07-04,19:16:52.000,185,11057266,-795,0,1751656611,12696.442435799989,72.59398461000092,54296.411221199996 2025-07-04,19:16:53.000,185,11057242,-795,0,1751656612,12696.381809009989,72.53054243999941,54296.20859472 2025-07-04,19:16:54.000,185,11057222,-795,0,1751656613,12696.361600079988,72.45300200999918,54296.20160760001 2025-07-04,19:16:55.000,185,11057223,-795,0,1751656614,12696.361600079988,72.38251070999831,54296.17365912001 2025-07-04,19:16:56.000,185,11057277,-795,0,1751656615,12696.327918529998,72.36136332000024,54296.348337120005 2025-07-04,19:16:57.000,185,11057230,-795,0,1751656616,12696.341391149988,72.34726506000152,54296.32737576 2025-07-04,19:16:58.000,185,11057282,-795,0,1751656617,12696.348127459998,72.29087201999937,54296.20859472 2025-07-04,19:16:59.000,185,11057219,-795,0,1751656618,12696.300973289988,72.27677376000065,54296.15968488 2025-07-04,19:17:00.000,185,11057263,-795,0,1751656619,12696.307709599998,72.21333158999914,54295.98500688001 2025-07-04,19:17:01.000,185,11057281,-795,0,1751656620,12696.341391149988,72.14284028999828,54296.05487808001 2025-07-04,19:17:02.000,185,11057243,-795,0,1751656621,12696.428963179998,72.14284028999828,54296.061865200005 2025-07-04,19:17:03.000,185,11057276,-795,0,1751656622,12696.375072699993,72.00890682000318,54296.27147880001 2025-07-04,19:17:04.000,185,11057239,-795,0,1751656623,12696.395281629993,71.93841552000231,54296.19462048 2025-07-04,19:17:05.000,185,11057235,-795,0,1751656624,12696.381809009989,71.93136639000295,54296.13872352 2025-07-04,19:17:06.000,185,11057241,-795,0,1751656625,12696.388545319998,71.88202248000016,54295.95705840001 2025-07-04,19:17:07.000,185,11057207,-795,0,1751656626,12696.415490559993,71.78333466000186,54296.0269296 2025-07-04,19:17:08.000,185,11057211,-795,0,1751656627,12696.469381039999,71.67759771000419,54295.9221228 2025-07-04,19:17:09.000,185,11057242,-795,0,1751656628,12696.388545319998,71.59300815000461,54296.05487808001 2025-07-04,19:17:10.000,185,11057245,-795,0,1751656629,12696.395281629993,71.52251685000374,54296.131736400006 2025-07-04,19:17:11.000,185,11057165,-795,0,1751656630,12696.415490559993,71.38858338000136,54296.12474928001 2025-07-04,19:17:12.000,185,11057248,-795,0,1751656631,12696.415490559993,71.32514120999986,54296.08981368 2025-07-04,19:17:13.000,185,11057263,-795,0,1751656632,12696.361600079988,71.27579730000434,54295.83129024 2025-07-04,19:17:14.000,185,11057223,-795,0,1751656633,12696.314445909993,71.2194042600022,54295.71949632001 2025-07-04,19:17:15.000,185,11057206,-795,0,1751656634,12696.294236979993,71.14891296000133,54295.70552208 2025-07-04,19:17:16.000,185,11057221,-795,0,1751656635,12696.300973289988,71.07842166000046,54296.04789096 2025-07-04,19:17:17.000,185,11057247,-795,0,1751656636,12696.300973289988,71.02202861999831,54296.08981368 2025-07-04,19:17:18.000,185,11057228,-795,0,1751656637,12696.274028049993,71.00793035999959,54296.131736400006 2025-07-04,19:17:19.000,185,11057157,-795,0,1751656638,12696.172983399993,71.01497948999895,54295.87321296 2025-07-04,19:17:20.000,185,11057232,-795,0,1751656639,12696.267291739998,71.05022514000302,54295.67058648001 2025-07-04,19:17:21.000,185,11057140,-795,0,1751656640,12696.294236979993,71.04317601000366,54295.7823804 2025-07-04,19:17:22.000,185,11057270,-795,0,1751656641,12696.314445909993,71.06432340000174,54295.76141904 2025-07-04,19:17:23.000,185,11057242,-795,0,1751656642,12696.300973289988,71.02907774999767,54296.08282656001 2025-07-04,19:17:24.000,185,11057230,-795,0,1751656643,12696.321182219988,71.04317601000366,54296.08282656001 2025-07-04,19:17:25.000,185,11057246,-795,0,1751656644,12696.388545319998,70.99383210000087,54296.12474928001 2025-07-04,19:17:26.000,185,11057244,-795,0,1751656645,12696.428963179998,70.99383210000087,54295.991994 2025-07-04,19:17:27.000,185,11057178,-795,0,1751656646,12696.415490559993,70.95858645000408,54295.943084160004 2025-07-04,19:17:28.000,185,11057263,-795,0,1751656647,12696.375072699993,70.94448818999808,54295.796354640006 2025-07-04,19:17:29.000,185,11057248,-795,0,1751656648,12696.172983399993,70.93743905999872,54295.391101680005 2025-07-04,19:17:30.000,185,11057241,-795,0,1751656649,12696.287500669998,70.83170211000106,54295.90116144 2025-07-04,19:17:31.000,185,11057220,-795,0,1751656650,12696.274028049993,70.83170211000106,54296.075839439996 2025-07-04,19:17:32.000,185,11057257,-795,0,1751656651,12696.240346500002,70.8246529800017,54296.131736400006 2025-07-04,19:17:33.000,185,11057250,-795,0,1751656652,12696.267291739998,70.7894073300049,54295.99898112 2025-07-04,19:17:34.000,185,11057218,-795,0,1751656653,12696.260555430003,70.75416168000083,54295.796354640006 2025-07-04,19:17:35.000,185,11057143,-795,0,1751656654,12696.280764360003,70.74711255000148,54295.88020008 2025-07-04,19:17:36.000,185,11057250,-795,0,1751656655,12696.274028049993,70.70481776999804,54295.78936752001 2025-07-04,19:17:37.000,185,11057257,-795,0,1751656656,12696.240346500002,70.67662125000061,54296.06885232 2025-07-04,19:17:38.000,185,11057189,-795,0,1751656657,12696.193192329993,70.7259651600034,54295.99898112 2025-07-04,19:17:39.000,185,11057218,-795,0,1751656658,12696.179719710002,70.68367037999997,54296.012955360005 2025-07-04,19:17:40.000,185,11057249,-795,0,1751656659,12696.172983399993,70.71186690000468,54295.9221228 2025-07-04,19:17:41.000,185,11057243,-795,0,1751656660,12696.206664949998,70.7259651600034,54295.83827736001 2025-07-04,19:17:42.000,185,11057172,-795,0,1751656661,12696.166247089997,70.7259651600034,54295.66359936 2025-07-04,19:17:43.000,185,11057214,-795,0,1751656662,12696.193192329993,70.7612108100002,54295.63565088 2025-07-04,19:17:44.000,185,11057194,-795,0,1751656663,12696.132565539992,70.78235819999827,54296.06885232 2025-07-04,19:17:45.000,185,11057249,-795,0,1751656664,12695.997839340002,70.80350559000362,54295.95007128 2025-07-04,19:17:46.000,185,11057227,-795,0,1751656665,12695.997839340002,70.7612108100002,54296.01994248 2025-07-04,19:17:47.000,185,11057215,-795,0,1751656666,12695.997839340002,70.83170211000106,54295.92910992 2025-07-04,19:17:48.000,185,11057230,-795,0,1751656667,12695.964157789997,70.81760385000234,54295.81731600001 2025-07-04,19:17:49.000,185,11057291,-795,0,1751656668,12695.869849449991,70.83875124000042,54295.74744480001 2025-07-04,19:17:50.000,185,11057254,-795,0,1751656669,12695.802486349996,70.77530906999891,54295.726483440005 2025-07-04,19:17:51.000,185,11057155,-795,0,1751656670,12695.721650629996,70.7259651600034,54295.97801976 2025-07-04,19:17:52.000,185,11057145,-795,0,1751656671,12695.66776014999,70.71186690000468,54295.91513568001 2025-07-04,19:17:53.000,185,11057280,-795,0,1751656672,12695.65428753,70.71891603000404,54295.99898112 2025-07-04,19:17:54.000,185,11057234,-795,0,1751656673,12695.640814909995,70.71891603000404,54295.845264480005 2025-07-04,19:17:55.000,185,11057249,-795,0,1751656674,12695.53303395,70.70481776999804,54295.65661224 2025-07-04,19:17:56.000,185,11057204,-795,0,1751656675,12695.539770259995,70.64842473000317,54295.71949632001 2025-07-04,19:17:57.000,185,11057235,-795,0,1751656676,12695.539770259995,70.62022820999846,54295.8522516 2025-07-04,19:17:58.000,185,11057241,-795,0,1751656677,12695.53303395,70.57088430000294,54295.95007128 2025-07-04,19:17:59.000,185,11057207,-795,0,1751656678,12695.42525298999,70.58498256000166,54295.845264480005 2025-07-04,19:18:00.000,185,11057225,-795,0,1751656679,12695.40504405999,70.48629474000336,54295.85923872 2025-07-04,19:18:01.000,185,11057146,-795,0,1751656680,12695.41178037,70.465147349998,54295.628663760006 2025-07-04,19:18:02.000,185,11057205,-795,0,1751656681,12695.44546191999,70.43695083000057,54295.68456072 2025-07-04,19:18:03.000,185,11057175,-795,0,1751656682,12695.4319893,70.40875431000313,54295.66359936 2025-07-04,19:18:04.000,185,11057164,-795,0,1751656683,12695.36462619999,70.3312138800029,54295.78936752001 2025-07-04,19:18:05.000,185,11057204,-795,0,1751656684,12695.39157144,70.28186997000012,54295.908148559996 2025-07-04,19:18:06.000,185,11057259,-795,0,1751656685,12695.46567084999,70.21842779999861,54296.04789096 2025-07-04,19:18:07.000,185,11057168,-795,0,1751656686,12695.42525298999,70.17613302000245,54295.97801976 2025-07-04,19:18:08.000,185,11057269,-795,0,1751656687,12695.357889889994,70.12678910999966,54295.61468952 2025-07-04,19:18:10.000,185,11057223,-795,0,1751656689,12695.42525298999,70.021052160002,54295.58674104 2025-07-04,19:18:11.000,185,11057235,-795,0,1751656690,12695.458934539995,70.01400303000264,54295.90116144 2025-07-04,19:18:12.000,185,11057239,-795,0,1751656691,12695.519561329995,69.96465911999985,54296.06885232 2025-07-04,19:18:13.000,185,11057220,-795,0,1751656692,12695.51282502,69.96465911999985,54296.01994248 2025-07-04,19:18:14.000,185,11057217,-795,0,1751656693,12695.499352399995,69.9082660799977,54296.05487808001 2025-07-04,19:18:15.000,185,11057180,-795,0,1751656694,12695.539770259995,69.91531521000434,54295.65661224 2025-07-04,19:18:16.000,185,11057215,-795,0,1751656695,12695.56671549999,69.86597130000155,54295.64962512001 2025-07-04,19:18:17.000,185,11057160,-795,0,1751656696,12695.559979189995,69.84482391000347,54295.68456072 2025-07-04,19:18:18.000,185,11057231,-795,0,1751656697,12695.65428753,69.78138174000196,54295.95705840001 2025-07-04,19:18:19.000,185,11057276,-795,0,1751656698,12695.640814909995,69.83777478000411,54295.991994 2025-07-04,19:18:20.000,185,11057206,-795,0,1751656699,12695.73512325,69.79548000000068,54295.92910992 2025-07-04,19:18:21.000,185,11057239,-795,0,1751656700,12695.822695279996,69.81662738999876,54295.99898112 2025-07-04,19:18:22.000,185,11057208,-795,0,1751656701,12695.923739929996,69.83777478000411,54295.95007128 2025-07-04,19:18:23.000,185,11057195,-795,0,1751656702,12696.018048270002,69.85187304000283,54295.90116144 2025-07-04,19:18:24.000,185,11057226,-795,0,1751656703,12696.125829229997,69.93646260000241,54295.90116144 2025-07-04,19:18:25.000,185,11057260,-795,0,1751656704,12696.125829229997,69.93646260000241,54296.05487808001 2025-07-04,19:18:26.000,185,11057220,-795,0,1751656705,12696.260555430003,69.97170824999921,54296.0269296 2025-07-04,19:18:27.000,185,11057218,-795,0,1751656706,12696.348127459998,69.99285564000456,54296.05487808001 2025-07-04,19:18:28.000,185,11057221,-795,0,1751656707,12696.509798899999,69.96465911999985,54296.15968488 2025-07-04,19:18:29.000,185,11057187,-795,0,1751656708,12696.617579859994,70.01400303000264,54296.01994248 2025-07-04,19:18:30.000,185,11057221,-795,0,1751656709,12696.62431616999,69.99990477000392,54295.86622584001 2025-07-04,19:18:31.000,185,11057175,-795,0,1751656710,12696.77251499,69.97170824999921,54296.05487808001 2025-07-04,19:18:32.000,185,11057204,-795,0,1751656711,12696.79272392,69.93646260000241,54296.31340152 2025-07-04,19:18:33.000,185,11057219,-795,0,1751656712,12696.85335071,69.9223643400037,54296.411221199996 2025-07-04,19:18:34.000,185,11057219,-795,0,1751656713,12696.920713809996,69.88006956000027,54296.42519544 2025-07-04,19:18:35.000,185,11057218,-795,0,1751656714,12696.96786797999,69.85892217000219,54296.3762856 2025-07-04,19:18:36.000,185,11057227,-795,0,1751656715,12697.062176319996,69.85187304000283,54296.2365432 2025-07-04,19:18:37.000,185,11057210,-795,0,1751656716,12697.176693590001,69.82367651999812,54296.33436288 2025-07-04,19:18:38.000,185,11057208,-795,0,1751656717,12697.244056689997,69.8095782599994,54296.47410528 2025-07-04,19:18:39.000,185,11057174,-795,0,1751656718,12697.304683479997,69.82367651999812,54296.57891208 2025-07-04,19:18:40.000,185,11057211,-795,0,1751656719,12697.244056689997,69.83777478000411,54296.53000224 2025-07-04,19:18:41.000,185,11057239,-795,0,1751656720,12697.338365030002,69.80252913000004,54296.59987344 2025-07-04,19:18:42.000,185,11057268,-795,0,1751656721,12697.398991820002,69.79548000000068,54296.57891208 2025-07-04,19:18:43.000,185,11057224,-795,0,1751656722,12697.412464439993,69.80252913000004,54296.299427280006 2025-07-04,19:18:44.000,185,11057271,-795,0,1751656723,12697.526981709998,69.82367651999812,54296.43916968001 2025-07-04,19:18:45.000,185,11057231,-795,0,1751656724,12697.634762669994,69.83072565000475,54296.613847680004 2025-07-04,19:18:46.000,185,11057229,-795,0,1751656725,12697.641498979989,69.7743326100026,54296.87935824 2025-07-04,19:18:47.000,185,11057245,-795,0,1751656726,12697.742543629989,69.72498869999981,54297.01211352001 2025-07-04,19:18:48.000,185,11057232,-795,0,1751656727,12697.796434109994,69.73203782999917,54296.95621656 2025-07-04,19:18:49.000,185,11057230,-795,0,1751656728,12697.80317041999,69.72498869999981,54296.98416504 2025-07-04,19:18:50.000,185,11057228,-795,0,1751656729,12697.83011566,69.72498869999981,54296.53000224 2025-07-04,19:18:51.000,185,11057235,-795,0,1751656730,12697.86379720999,69.76023435000388,54296.634809040006 2025-07-04,19:18:52.000,185,11057209,-795,0,1751656731,12697.96484185999,69.72498869999981,54296.865384 2025-07-04,19:18:53.000,185,11057238,-795,0,1751656732,12697.9917871,69.78138174000196,54297.0051264 2025-07-04,19:18:54.000,185,11057239,-795,0,1751656733,12698.038941269995,69.7743326100026,54297.08198472 2025-07-04,19:18:55.000,185,11057175,-795,0,1751656734,12698.03220496,69.82367651999812,54296.949229440004 2025-07-04,19:18:56.000,185,11057146,-795,0,1751656735,12698.05241389,69.84482391000347,54297.04006200001 2025-07-04,19:18:57.000,185,11057236,-795,0,1751656736,12698.09283175,69.8730204300009,54296.83743552 2025-07-04,19:18:58.000,185,11057215,-795,0,1751656737,12698.119776989995,69.89416781999898,54296.85839688 2025-07-04,19:18:59.000,185,11057204,-795,0,1751656738,12698.059150199995,69.9082660799977,54296.78852568 2025-07-04,19:19:00.000,185,11057266,-795,0,1751656739,12698.079359129995,69.85187304000283,54297.02608776 2025-07-04,19:19:01.000,185,11057252,-795,0,1751656740,12698.17366747,69.86597130000155,54297.1448688 2025-07-04,19:19:02.000,185,11057245,-795,0,1751656741,12698.200612709996,69.89416781999898,54297.26364984 2025-07-04,19:19:03.000,185,11057142,-795,0,1751656742,12698.160194849996,69.8730204300009,54297.1448688 2025-07-04,19:19:04.000,185,11057248,-795,0,1751656743,12698.18714008999,69.90121694999834,54296.99115216001 2025-07-04,19:19:05.000,185,11057242,-795,0,1751656744,12698.16693115999,69.90121694999834,54296.95621656 2025-07-04,19:19:06.000,185,11057245,-795,0,1751656745,12698.220821639996,69.86597130000155,54296.87237112001 2025-07-04,19:19:07.000,185,11057224,-795,0,1751656746,12698.281448429996,69.9082660799977,54297.32653392001 2025-07-04,19:19:08.000,185,11057212,-795,0,1751656747,12698.342075219996,69.91531521000434,54297.39640512001 2025-07-04,19:19:09.000,185,11057230,-795,0,1751656748,12698.369020459992,69.96465911999985,54297.389418 2025-07-04,19:19:10.000,185,11057209,-795,0,1751656749,12698.315129980001,70.00695390000328,54297.21474 2025-07-04,19:19:11.000,185,11057214,-795,0,1751656750,12698.456592490002,69.99990477000392,54297.0749976 2025-07-04,19:19:12.000,185,11057247,-795,0,1751656751,12698.530691899992,70.03515042000072,54297.02608776 2025-07-04,19:19:13.000,185,11057240,-795,0,1751656752,12698.604791309997,70.04219955000008,54297.10993320001 2025-07-04,19:19:14.000,185,11057214,-795,0,1751656753,12698.625000239997,70.00695390000328,54297.29159832 2025-07-04,19:19:15.000,185,11057246,-795,0,1751656754,12698.645209169998,69.98580650999793,54297.36845664 2025-07-04,19:19:16.000,185,11057279,-795,0,1751656755,12698.685627029998,69.95760999000049,54297.3195468 2025-07-04,19:19:17.000,185,11057224,-795,0,1751656756,12698.625000239997,69.94351173000177,54297.2496756 2025-07-04,19:19:18.000,185,11057268,-795,0,1751656757,12698.618263930002,69.97875737999857,54297.137881680006 2025-07-04,19:19:19.000,185,11057136,-795,0,1751656758,12698.618263930002,70.09859259000223,54297.08897184001 2025-07-04,19:19:20.000,185,11057238,-795,0,1751656759,12698.395965700001,70.20432953999989,54296.70468024001 2025-07-04,19:19:21.000,185,11057252,-795,0,1751656760,12698.557637140002,70.23957519000396,54297.38243088 2025-07-04,19:19:22.000,185,11057234,-795,0,1751656761,12698.678890720003,70.28186997000012,54297.452302080004 2025-07-04,19:19:23.000,185,11057234,-795,0,1751656762,12698.759726439988,70.28186997000012,54297.58505736 2025-07-04,19:19:24.000,185,11057231,-795,0,1751656763,12698.793407989993,70.27482084000076,54297.59204448001 2025-07-04,19:19:25.000,185,11057254,-795,0,1751656764,12698.867507399998,70.31006649000483,54297.36146952 2025-07-04,19:19:26.000,185,11057231,-795,0,1751656765,12698.934870499994,70.33826301000227,54297.5291604 2025-07-04,19:19:27.000,185,11057261,-795,0,1751656766,12698.98202466999,70.2677717100014,54297.48723768 2025-07-04,19:19:28.000,185,11057196,-795,0,1751656767,12698.941606809989,70.22547692999797,54297.80165808001 2025-07-04,19:19:29.000,185,11057248,-795,0,1751656768,12698.941606809989,70.2325260600046,54297.689864160006 2025-07-04,19:19:30.000,185,11057219,-795,0,1751656769,12698.887716329999,70.16203476000373,54297.57807024 2025-07-04,19:19:31.000,185,11057268,-795,0,1751656770,12698.975288359994,70.1197399800003,54297.71781264 2025-07-04,19:19:32.000,185,11057294,-795,0,1751656771,12699.035915149994,70.08449433000351,54297.58505736 2025-07-04,19:19:33.000,185,11057279,-795,0,1751656772,12699.10327824999,70.03515042000072,54297.64794144 2025-07-04,19:19:34.000,185,11057288,-795,0,1751656773,12699.11001456,70.09154346000287,54297.68287704001 2025-07-04,19:19:35.000,185,11057207,-795,0,1751656774,12699.076333009994,70.07744520000415,54297.7737096 2025-07-04,19:19:36.000,185,11057217,-795,0,1751656775,12699.096541939994,70.08449433000351,54297.87851640001 2025-07-04,19:19:37.000,185,11057245,-795,0,1751656776,12699.096541939994,70.11269085000094,54297.93441336 2025-07-04,19:19:38.000,185,11057234,-795,0,1751656777,12699.096541939994,70.16203476000373,54297.8435808 2025-07-04,19:19:39.000,185,11057198,-795,0,1751656778,12699.08980563,70.20432953999989,54297.67588992 2025-07-04,19:19:40.000,185,11057210,-795,0,1751656779,12699.076333009994,70.24662432000332,54297.54313464001 2025-07-04,19:19:41.000,185,11057253,-795,0,1751656780,12699.23126814,70.28186997000012,54297.72479976 2025-07-04,19:19:42.000,185,11057267,-795,0,1751656781,12699.318840169995,70.31006649000483,54298.025245920006 2025-07-04,19:19:43.000,185,11057170,-795,0,1751656782,12699.339049099995,70.35941040000034,54297.9833232 2025-07-04,19:19:44.000,185,11057233,-795,0,1751656783,12699.32557647999,70.40170518000377,54297.89947776001 2025-07-04,19:19:45.000,185,11057171,-795,0,1751656784,12699.34578540999,70.42285257000185,54297.738774000005 2025-07-04,19:19:46.000,185,11057216,-795,0,1751656785,12699.40641219999,70.45809821999865,54297.67588992 2025-07-04,19:19:47.000,185,11057248,-795,0,1751656786,12699.467038989991,70.43695083000057,54297.89249064 2025-07-04,19:19:48.000,185,11057178,-795,0,1751656787,12699.541138399996,70.45104908999929,54297.955374720004 2025-07-04,19:19:49.000,185,11057218,-795,0,1751656788,12699.520929469996,70.45104908999929,54298.123065600004 2025-07-04,19:19:50.000,185,11057219,-795,0,1751656789,12699.440093749996,70.43695083000057,54297.94140048 2025-07-04,19:19:51.000,185,11057187,-795,0,1751656790,12699.534402090001,70.43695083000057,54298.06018152 2025-07-04,19:19:52.000,185,11057244,-795,0,1751656791,12699.608501499992,70.49334387000272,54297.955374720004 2025-07-04,19:19:53.000,185,11057212,-795,0,1751656792,12699.621974119997,70.54973691000487,54297.857555040006 2025-07-04,19:19:54.000,185,11057201,-795,0,1751656793,12699.655655670002,70.59908082000038,54297.87851640001 2025-07-04,19:19:55.000,185,11057249,-795,0,1751656794,12699.648919359992,70.67662125000061,54297.85056792001 2025-07-04,19:19:56.000,185,11057242,-795,0,1751656795,12699.696073530002,70.73301429000276,54298.13005272 2025-07-04,19:19:57.000,185,11057229,-795,0,1751656796,12699.776909250002,70.76825993999955,54298.311717840006 2025-07-04,19:19:58.000,185,11057224,-795,0,1751656797,12699.844272349997,70.83170211000106,54298.32569208 2025-07-04,19:19:59.000,185,11057156,-795,0,1751656798,12699.864481279998,70.8598986299985,54298.13703984001 2025-07-04,19:20:10.000,185,11057250,-795,0,1751656809,12700.28213249999,71.37448512000265,54298.38158904001 2025-07-04,19:20:11.000,185,11057199,-795,0,1751656810,12700.376440839995,71.381534250002,54298.48639584 2025-07-04,19:20:12.000,185,11057244,-795,0,1751656811,12700.477485489995,71.42382902999816,54298.60517688 2025-07-04,19:20:13.000,185,11057190,-795,0,1751656812,12700.54484858999,71.43792729000415,54298.45146024001 2025-07-04,19:20:14.000,185,11057212,-795,0,1751656813,12700.558321209995,71.4167798999988,54298.360627680006 2025-07-04,19:20:15.000,185,11057183,-795,0,1751656814,12700.54484858999,71.40973076999944,54298.28376936001 2025-07-04,19:20:16.000,185,11057180,-795,0,1751656815,12700.61221169,71.33923946999857,54298.458447360004 2025-07-04,19:20:17.000,185,11057218,-795,0,1751656816,12700.60547537999,71.381534250002,54298.612164 2025-07-04,19:20:18.000,185,11057204,-795,0,1751656817,12700.58526644999,71.33219033999922,54298.65408672 2025-07-04,19:20:19.000,185,11057215,-795,0,1751656818,12700.57179383,71.33923946999857,54298.5422928 2025-07-04,19:20:20.000,185,11057185,-795,0,1751656819,12700.54484858999,71.34628859999793,54298.19992392 2025-07-04,19:20:21.000,185,11057189,-795,0,1751656820,12700.62568430999,71.34628859999793,54298.30473072001 2025-07-04,19:20:22.000,185,11057216,-795,0,1751656821,12700.679574789996,71.37448512000265,54298.42351176 2025-07-04,19:20:23.000,185,11057206,-795,0,1751656822,12700.62568430999,71.33923946999857,54298.59818976001 2025-07-04,19:20:24.000,185,11057201,-795,0,1751656823,12700.598739069996,71.40268164000008,54298.647099600006 2025-07-04,19:20:25.000,185,11057241,-795,0,1751656824,12700.56505751999,71.43792729000415,54298.528318560006 2025-07-04,19:20:26.000,185,11057213,-795,0,1751656825,12700.538112279995,71.381534250002,54298.58421552 2025-07-04,19:20:27.000,185,11057208,-795,0,1751656826,12700.618947999996,71.46612381000159,54298.528318560006 2025-07-04,19:20:28.000,185,11057226,-795,0,1751656827,12700.65262955,71.43792729000415,54298.51434432 2025-07-04,19:20:29.000,185,11057256,-795,0,1751656828,12700.686311099991,71.47317294000095,54298.5422928 2025-07-04,19:20:30.000,185,11057210,-795,0,1751656829,12700.63242062,71.44497642000351,54298.45146024001 2025-07-04,19:20:31.000,185,11057150,-795,0,1751656830,12700.69304741,71.48022207000031,54298.6820352 2025-07-04,19:20:32.000,185,11057166,-795,0,1751656831,12700.794092060001,71.50136945999839,54298.675048080004 2025-07-04,19:20:33.000,185,11057254,-795,0,1751656832,12700.888400399992,71.5648116299999,54298.7519064 2025-07-04,19:20:34.000,185,11057227,-795,0,1751656833,12701.002917669997,71.58595901999797,54298.52133144001 2025-07-04,19:20:35.000,185,11057229,-795,0,1751656834,12701.002917669997,71.6634994499982,54298.40255040001 2025-07-04,19:20:36.000,185,11057181,-795,0,1751656835,12701.083753389998,71.6634994499982,54298.479408720006 2025-07-04,19:20:37.000,185,11057224,-795,0,1751656836,12701.218479589988,71.71284336000099,54298.65408672 2025-07-04,19:20:38.000,185,11057158,-795,0,1751656837,12701.238688519989,71.70579423000163,54298.84972608 2025-07-04,19:20:39.000,185,11057095,-795,0,1751656838,12701.285842689998,71.7762855300025,54298.863700320006 2025-07-04,19:20:40.000,185,11057222,-795,0,1751656839,12701.272370069993,71.7762855300025,54298.675048080004 2025-07-04,19:20:41.000,185,11057222,-795,0,1751656840,12701.407096269999,71.839727700004,54298.528318560006 2025-07-04,19:20:42.000,185,11057195,-795,0,1751656841,12701.52161353999,71.88202248000016,54298.45146024001 2025-07-04,19:20:43.000,185,11057213,-795,0,1751656842,12701.64960343,71.93136639000295,54298.53530568 2025-07-04,19:20:44.000,185,11057244,-795,0,1751656843,12701.74391176999,71.94546465000167,54298.72395792 2025-07-04,19:20:45.000,185,11057229,-795,0,1751656844,12701.82474748999,71.95956291000039,54298.80081624 2025-07-04,19:20:46.000,185,11057226,-795,0,1751656845,12701.885374279991,71.95251378000103,54298.63312536 2025-07-04,19:20:47.000,185,11057187,-795,0,1751656846,12702.033573100001,71.98071029999846,54298.97549424001 2025-07-04,19:20:48.000,185,11057228,-795,0,1751656847,12702.094199890002,72.03710334000061,54298.73793216001 2025-07-04,19:20:49.000,185,11057206,-795,0,1751656848,12702.175035610002,72.04415246999997,54298.73793216001 2025-07-04,19:20:50.000,185,11057224,-795,0,1751656849,12702.154826680002,72.07939812000404,54298.59818976001 2025-07-04,19:20:51.000,185,11057211,-795,0,1751656850,12702.235662400002,72.1851350700017,54298.75889352 2025-07-04,19:20:52.000,185,11057231,-755,0,1751656851,12702.383861219998,72.20628245999978,54299.09427528 2025-07-04,19:20:53.000,185,11057233,-795,0,1751656852,12702.491642179994,72.29087201999937,54299.19209496001 2025-07-04,19:20:54.000,185,11057201,-795,0,1751656853,12702.61963206999,72.37546157999896,54299.18510784 2025-07-04,19:20:55.000,185,11057137,-795,0,1751656854,12702.666786239999,72.49529679000261,54298.91959728 2025-07-04,19:20:56.000,185,11057153,-795,0,1751656855,12702.774567199995,72.57283722000284,54298.96850712 2025-07-04,19:20:57.000,185,11057238,-795,0,1751656856,12702.88908447,72.62218112999835,54299.08728816 2025-07-04,19:20:58.000,185,11057277,-795,0,1751656857,12702.92276601999,72.73496721000265,54299.21305632 2025-07-04,19:20:59.000,185,11057223,-795,0,1751656858,12702.895820779995,72.80545851000352,54299.25497904 2025-07-04,19:21:00.000,185,11057245,-795,0,1751656859,12702.916029709995,72.90414633000182,54299.150172240006 2025-07-04,19:21:01.000,185,11057237,-795,0,1751656860,12703.05075591,72.96053937000397,54299.38773432001 2025-07-04,19:21:02.000,185,11057205,-795,0,1751656861,12703.185482109991,73.0239815399982,54299.22004344001 2025-07-04,19:21:03.000,185,11057199,-795,0,1751656862,12703.219163659996,73.10857109999779,54299.23401768 2025-07-04,19:21:04.000,185,11057209,-795,0,1751656863,12703.246108899992,73.2354554400008,54299.14318512001 2025-07-04,19:21:05.000,185,11057191,-795,0,1751656864,12703.252845210001,73.2847993500036,54299.22703056 2025-07-04,19:21:06.000,185,11057234,-795,0,1751656865,12703.320208309997,73.34824151999783,54299.40869568001 2025-07-04,19:21:07.000,185,11057225,-795,0,1751656866,12703.374098790002,73.42578194999805,54299.57638656001 2025-07-04,19:21:08.000,185,11057242,-795,0,1751656867,12703.448198199992,73.50332237999828,54299.702154720006 2025-07-04,19:21:09.000,185,11057202,-795,0,1751656868,12703.522297609998,73.58791193999787,54299.54843808 2025-07-04,19:21:10.000,185,11057199,-795,0,1751656869,12703.481879749997,73.65135410999937,54299.26895328001 2025-07-04,19:21:11.000,185,11057093,-795,0,1751656870,12703.522297609998,73.67955063000409,54299.31087600001 2025-07-04,19:21:12.000,185,11057115,-795,0,1751656871,12703.609869639993,73.7288945399996,54299.40869568001 2025-07-04,19:21:13.000,185,11057236,-795,0,1751656872,12703.616605949988,73.75709106000431,54299.70914184 2025-07-04,19:21:14.000,185,11057200,-795,0,1751656873,12703.704177979998,73.77823845000239,54299.660232 2025-07-04,19:21:15.000,185,11057202,-795,0,1751656874,12703.670496429993,73.82053322999855,54299.632283520004 2025-07-04,19:21:16.000,185,11057177,-795,0,1751656875,12703.717650599989,73.83463149000454,54299.583373680005 2025-07-04,19:21:17.000,185,11057251,-795,0,1751656876,12703.825431559999,73.89102452999941,54299.59734792 2025-07-04,19:21:18.000,185,11057192,-795,0,1751656877,12703.81869524999,73.8769262700007,54299.55542520001 2025-07-04,19:21:19.000,185,11057127,-795,0,1751656878,12703.865849419999,73.86987714000134,54299.61830928 2025-07-04,19:21:20.000,185,11057201,-795,0,1751656879,12703.798486319989,73.89102452999941,54299.69516760001 2025-07-04,19:21:21.000,185,11057183,-795,0,1751656880,12703.81869524999,73.88397540000005,54299.79298728001 2025-07-04,19:21:22.000,185,11057208,-795,0,1751656881,12703.865849419999,73.90512278999813,54299.799974400004 2025-07-04,19:21:23.000,185,11057207,-795,0,1751656882,12703.892794659994,73.9403684400022,54299.74407744001 2025-07-04,19:21:24.000,185,11057169,-795,0,1751656883,12703.953421449994,74.0390562600005,54299.681193360004 2025-07-04,19:21:25.000,185,11057230,-795,0,1751656884,12703.96015775999,74.10249843000202,54299.68818048 2025-07-04,19:21:26.000,185,11057210,-795,0,1751656885,12704.00057561999,74.1518423400048,54299.64625776001 2025-07-04,19:21:27.000,185,11057133,-795,0,1751656886,12704.04772979,74.1870879900016,54299.98163952001 2025-07-04,19:21:28.000,185,11057204,-795,0,1751656887,12704.10835658,74.22938276999776,54299.95369104 2025-07-04,19:21:29.000,185,11057196,-795,0,1751656888,12704.155510749995,74.30692319999798,54300.156317520006 2025-07-04,19:21:40.000,185,11057205,-795,0,1751656899,12704.06793872,74.65233057000296,54299.820935760006 2025-07-04,19:21:41.000,185,11057231,-795,0,1751656900,12704.08814765,74.61708491999889,54300.26811144 2025-07-04,19:21:42.000,185,11057184,-795,0,1751656901,12704.14203812999,74.61708491999889,54300.372918240006 2025-07-04,19:21:43.000,185,11057253,-795,0,1751656902,12704.10162026999,74.56069188000401,54300.358944 2025-07-04,19:21:44.000,185,11057270,-795,0,1751656903,12704.10835658,74.58888840000145,54300.17727888001 2025-07-04,19:21:45.000,185,11057211,-795,0,1751656904,12704.04772979,74.57479014000273,54299.9746524 2025-07-04,19:21:46.000,185,11057198,-795,0,1751656905,12704.08141133999,74.51839710000058,54299.98163952001 2025-07-04,19:21:47.000,185,11057195,-795,0,1751656906,12703.98036668999,74.4972497100025,54300.00958800001 2025-07-04,19:21:48.000,185,11057187,-795,0,1751656907,12704.12856551,74.42675841000164,54300.31702128001 2025-07-04,19:21:49.000,185,11057241,-795,0,1751656908,12704.08814765,74.40561102000356,54300.33798264 2025-07-04,19:21:50.000,185,11057199,-795,0,1751656909,12704.014048239995,74.37741449999885,54300.05151072 2025-07-04,19:21:51.000,185,11057220,-795,0,1751656910,12704.08814765,74.34921798000141,54300.16330464 2025-07-04,19:21:52.000,185,11057173,-795,0,1751656911,12704.175719679995,74.3351197200027,54300.016575120004 2025-07-04,19:21:53.000,185,11057181,-795,0,1751656912,12704.10835658,74.29987406999862,54299.93971680001 2025-07-04,19:21:54.000,185,11057229,-795,0,1751656913,12704.16224705999,74.27872668000055,54299.98163952001 2025-07-04,19:21:55.000,185,11057195,-795,0,1751656914,12704.16224705999,74.22938276999776,54300.27509856001 2025-07-04,19:21:56.000,185,11057198,-795,0,1751656915,12704.155510749995,74.21528450999904,54300.24715008001 2025-07-04,19:21:57.000,185,11057215,-795,0,1751656916,12704.18245598999,74.1870879900016,54300.29605992001 2025-07-04,19:21:58.000,185,11057217,-795,0,1751656917,12704.22961016,74.1870879900016,54300.135356160004 2025-07-04,19:21:59.000,185,11057149,-795,0,1751656918,12704.24981909,74.1518423400048,54300.09343344 2025-07-04,19:22:00.000,185,11057247,-795,0,1751656919,12704.12182919999,74.14479320999817,54299.83491 2025-07-04,19:22:01.000,185,11057260,-795,0,1751656920,12704.175719679995,74.13774407999881,54299.91176832001 2025-07-04,19:22:02.000,185,11057185,-795,0,1751656921,12704.10835658,74.13069494999945,54300.12836904001 2025-07-04,19:22:03.000,185,11057233,-795,0,1751656922,12704.10162026999,74.09544930000266,54300.24715008001 2025-07-04,19:22:04.000,185,11057210,-795,0,1751656923,12704.135301819995,74.12364582000009,54300.22618872001 2025-07-04,19:22:05.000,185,11057205,-795,0,1751656924,12704.094883959995,74.10954756000137,54300.10740768001 2025-07-04,19:22:06.000,185,11057209,-795,0,1751656925,12704.08814765,74.03200713000115,54299.84189712001 2025-07-04,19:22:07.000,185,11057181,-795,0,1751656926,12704.12856551,73.99676148000435,54299.9047812 2025-07-04,19:22:08.000,185,11057213,-795,0,1751656927,12704.08141133999,74.01790887000243,54299.799974400004 2025-07-04,19:22:09.000,185,11057234,-795,0,1751656928,12704.06793872,73.96856495999964,54300.037536480006 2025-07-04,19:22:10.000,185,11057204,-795,0,1751656929,12704.014048239995,73.91922105000413,54299.82792288 2025-07-04,19:22:11.000,185,11057210,-795,0,1751656930,12704.034257169995,73.88397540000005,54299.88381984 2025-07-04,19:22:12.000,185,11057192,-795,0,1751656931,12704.10162026999,73.81348409999919,54299.918755440005 2025-07-04,19:22:13.000,185,11057199,-795,0,1751656932,12704.115092889995,73.77118932000303,54299.72311608001 2025-07-04,19:22:14.000,185,11057225,-795,0,1751656933,12704.14203812999,73.70069802000216,54299.69516760001 2025-07-04,19:22:15.000,185,11057223,-795,0,1751656934,12704.155510749995,73.65840323999873,54299.60433504001 2025-07-04,19:22:16.000,185,11057196,-795,0,1751656935,12704.24981909,73.55266629000107,54299.77202592001 2025-07-04,19:22:17.000,185,11057201,-795,0,1751656936,12704.364336359991,73.49627324999892,54299.88381984 2025-07-04,19:22:18.000,185,11057224,-795,0,1751656937,12704.485589939992,73.44692934000341,54299.79298728001 2025-07-04,19:22:19.000,185,11057239,-795,0,1751656938,12704.512535180002,73.34824151999783,54299.75805168 2025-07-04,19:22:20.000,185,11057221,-795,0,1751656939,12704.539480419997,73.36233978000382,54299.35978584001 2025-07-04,19:22:21.000,185,11057211,-795,0,1751656940,12704.647261379992,73.2354554400008,54299.513502480004 2025-07-04,19:22:22.000,185,11057234,-795,0,1751656941,12704.788723889993,73.17906239999866,54299.50651536001 2025-07-04,19:22:23.000,185,11057153,-795,0,1751656942,12704.842614369998,73.04512893000356,54299.75805168 2025-07-04,19:22:24.000,185,11057236,-795,0,1751656943,12704.896504849989,73.04512893000356,54299.67420624001 2025-07-04,19:22:25.000,185,11057222,-795,0,1751656944,12704.977340569989,72.94644110999798,54299.583373680005 2025-07-04,19:22:26.000,185,11057192,-795,0,1751656945,12704.970604259994,72.8900480700031,54299.56241232 2025-07-04,19:22:27.000,185,11057228,-795,0,1751656946,12705.132275699994,72.81250764000288,54299.4506184 2025-07-04,19:22:28.000,185,11057207,-795,0,1751656947,12705.192902489995,72.74201634000201,54299.52747672001 2025-07-04,19:22:29.000,185,11057208,-795,0,1751656948,12705.19963879999,72.68562329999986,54299.39472144 2025-07-04,19:22:30.000,185,11057210,-795,0,1751656949,12705.314156069995,72.55873896000412,54299.5204896 2025-07-04,19:22:31.000,185,11057203,-795,0,1751656950,12705.44214595999,72.50234592000197,54299.64625776001 2025-07-04,19:22:32.000,185,11057209,-795,0,1751656951,12705.603817399991,72.43890375000046,54299.69516760001 2025-07-04,19:22:33.000,185,11057191,-795,0,1751656952,12705.691389430001,72.40365810000367,54299.75805168 2025-07-04,19:22:34.000,185,11057207,-795,0,1751656953,12705.812643010002,72.37546157999896,54299.52747672001 2025-07-04,19:22:35.000,185,11057220,-795,0,1751656954,12705.853060870002,72.31201941000472,54299.464592640004 2025-07-04,19:22:36.000,185,11057232,-795,0,1751656955,12705.967578139993,72.29087201999937,54299.513502480004 2025-07-04,19:22:37.000,185,11057208,-795,0,1751656956,12706.082095409998,72.13579115999892,54299.93971680001 2025-07-04,19:22:38.000,185,11057199,-795,0,1751656957,12706.048413859993,72.11464377000084,54299.82792288 2025-07-04,19:22:39.000,185,11057152,-795,0,1751656958,12706.082095409998,72.00890682000318,54299.84189712001 2025-07-04,19:22:40.000,185,11057232,-795,0,1751656959,12706.021468619998,72.01595595000254,54299.7301032 2025-07-04,19:22:41.000,185,11057191,-795,0,1751656960,12706.075359099988,71.93841552000231,54299.56939944 2025-07-04,19:22:42.000,185,11057228,-795,0,1751656961,12706.048413859993,71.92431726000359,54299.5204896 2025-07-04,19:22:43.000,185,11057212,-795,0,1751656962,12706.082095409998,71.79038379000121,54299.66721912 2025-07-04,19:22:44.000,185,11057238,-795,0,1751656963,12706.095568029988,71.73399074999907,54299.988626640006 2025-07-04,19:22:45.000,185,11057204,-795,0,1751656964,12706.082095409998,71.65645031999884,54299.98163952001 2025-07-04,19:22:46.000,185,11057187,-795,0,1751656965,12706.082095409998,71.62120467000204,54299.89080696001 2025-07-04,19:22:47.000,185,11057184,-795,0,1751656966,12706.048413859993,71.54366424000182,54299.92574256 2025-07-04,19:22:48.000,185,11057203,-795,0,1751656967,12705.960841829998,71.48022207000031,54299.513502480004 2025-07-04,19:22:49.000,185,11057240,-795,0,1751656968,12706.048413859993,71.4167798999988,54299.62529640001 2025-07-04,19:22:50.000,185,11057204,-795,0,1751656969,12705.981050759998,71.40973076999944,54299.56939944 2025-07-04,19:22:51.000,185,11057179,-795,0,1751656970,12705.960841829998,71.34628859999793,54299.84189712001 2025-07-04,19:22:52.000,185,11057219,-795,0,1751656971,12705.987787069993,71.35333773000457,54299.93971680001 2025-07-04,19:22:53.000,185,11057185,-795,0,1751656972,12706.028204929993,71.33923946999857,54299.93272968 2025-07-04,19:22:54.000,185,11057181,-795,0,1751656973,12706.115776959989,71.36038686000393,54299.95369104 2025-07-04,19:22:55.000,185,11057193,-795,0,1751656974,12706.210085299994,71.28989556000306,54299.54843808 2025-07-04,19:22:56.000,185,11057215,-795,0,1751656975,12706.3448115,71.16301122000004,54299.61830928 2025-07-04,19:22:57.000,185,11057200,-795,0,1751656976,12706.45932876999,70.99383210000087,54299.64625776001 2025-07-04,19:22:58.000,185,11057176,-795,0,1751656977,12706.54016448999,70.86694775999786,54299.848884240004 2025-07-04,19:22:59.000,185,11057187,-795,0,1751656978,12706.64120913999,70.80350559000362,54299.820935760006 2025-07-04,19:23:00.000,185,11057234,-795,0,1751656979,12706.823089509991,70.91629167000065,54299.84189712001 2025-07-04,19:23:01.000,185,11057188,-795,0,1751656980,12706.924134159992,71.0361268800043,54299.91176832001 2025-07-04,19:23:02.000,185,11057217,-795,0,1751656981,12706.883716299992,71.23350252000091,54299.820935760006 2025-07-04,19:23:03.000,185,11057145,-795,0,1751656982,12706.809616890001,71.36038686000393,54299.83491 2025-07-04,19:23:04.000,185,11057186,-795,0,1751656983,12706.72878117,71.39563251000072,54299.848884240004 2025-07-04,19:23:05.000,185,11057167,-795,0,1751656984,12706.64794545,71.40973076999944,54299.98163952001 2025-07-04,19:23:06.000,185,11057183,-795,0,1751656985,12706.62100020999,71.43792729000415,54300.14933040001 2025-07-04,19:23:07.000,185,11057189,-795,0,1751656986,12706.66815438,71.4308781600048,54300.303047040004 2025-07-04,19:23:08.000,185,11057199,-795,0,1751656987,12706.66815438,71.4167798999988,54300.421828080005 2025-07-04,19:23:09.000,185,11057189,-795,0,1751656988,12706.66815438,71.50136945999839,54300.17029176 2025-07-04,19:23:10.000,185,11057218,-795,0,1751656989,12706.56037341999,71.52251685000374,54300.02356224 2025-07-04,19:23:11.000,185,11057201,-795,0,1751656990,12706.56710973,71.48022207000031,54300.156317520006 2025-07-04,19:23:12.000,185,11057186,-795,0,1751656991,12706.5469008,71.50136945999839,54300.41484096001 2025-07-04,19:23:13.000,185,11057229,-795,0,1751656992,12706.58058234999,71.53661511000246,54300.5685576 2025-07-04,19:23:14.000,185,11057208,-795,0,1751656993,12706.56037341999,71.64940118999948,54300.65240304001 2025-07-04,19:23:15.000,185,11057217,-795,0,1751656994,12706.5469008,71.70579423000163,54300.589518960005 2025-07-04,19:23:16.000,185,11057163,-795,0,1751656995,12706.553637109995,71.74103987999843,54300.39387960001 2025-07-04,19:23:17.000,185,11057176,-795,0,1751656996,12706.594054969995,71.74103987999843,54300.53362200001 2025-07-04,19:23:18.000,185,11057180,-795,0,1751656997,12706.513219249995,71.76923640000314,54300.45676368 2025-07-04,19:23:19.000,185,11057172,-795,0,1751656998,12706.41891090999,71.75513814000442,54300.70131288001 2025-07-04,19:23:20.000,185,11057221,-795,0,1751656999,12706.31786625999,71.79038379000121,54300.540609120006 2025-07-04,19:23:21.000,185,11057184,-795,0,1751657000,12706.32460257,71.82562943999801,54300.63144168001 2025-07-04,19:23:22.000,185,11057198,-795,0,1751657001,12706.270712089994,71.89612073999888,54300.6733644 2025-07-04,19:23:23.000,185,11057224,-795,0,1751657002,12706.3448115,71.95251378000103,54300.59650608 2025-07-04,19:23:24.000,185,11057248,-795,0,1751657003,12706.35828411999,72.06529985999805,54300.66637728 2025-07-04,19:23:25.000,185,11057195,-795,0,1751657004,12706.3448115,72.10759464000148,54300.65240304001 2025-07-04,19:23:26.000,185,11057202,-795,0,1751657005,12706.27744839999,72.15693855000427,54300.86201664 2025-07-04,19:23:27.000,185,11057247,-795,0,1751657006,12706.35828411999,72.14284028999828,54300.94586208001 2025-07-04,19:23:28.000,185,11057193,-795,0,1751657007,12706.311129949994,72.20628245999978,54300.98778480001 2025-07-04,19:23:29.000,185,11057197,-795,0,1751657008,12706.27744839999,72.25562637000257,54300.973810560004 2025-07-04,19:23:30.000,185,11057233,-795,0,1751657009,12706.169667439994,72.34726506000152,54300.64541592 2025-07-04,19:23:31.000,185,11057225,-795,0,1751657010,12706.216821609989,72.40365810000367,54300.72227424 2025-07-04,19:23:32.000,185,11057198,-795,0,1751657011,12706.237030539989,72.4811985300039,54300.86900376001 2025-07-04,19:23:33.000,185,11057223,-795,0,1751657012,12706.270712089994,72.46005113999854,54301.190411280004 2025-07-04,19:23:34.000,185,11057234,-795,0,1751657013,12706.250503159994,72.50234592000197,54301.16944992 2025-07-04,19:23:35.000,185,11057232,-795,0,1751657014,12706.183140059999,72.51644418000069,54301.14848856 2025-07-04,19:23:36.000,185,11057204,-795,0,1751657015,12706.162931129998,72.55168983000476,54301.20438552001 2025-07-04,19:23:37.000,185,11057194,-795,0,1751657016,12706.169667439994,72.55873896000412,54300.98079768 2025-07-04,19:23:38.000,185,11057176,-795,0,1751657017,12706.142722199998,72.615131999999,54301.01573328001 2025-07-04,19:23:39.000,185,11057218,-795,0,1751657018,12706.129249579993,72.66447591000178,54301.00175904 2025-07-04,19:23:40.000,185,11057233,-795,0,1751657019,12706.068622789993,72.70677068999794,54301.10656584 2025-07-04,19:23:41.000,185,11057191,-795,0,1751657020,12706.162931129998,72.71381982000457,54301.3371408 2025-07-04,19:23:42.000,185,11057171,-795,0,1751657021,12706.196612679989,72.76316373000009,54301.44893472001 2025-07-04,19:23:43.000,185,11057232,-795,0,1751657022,12706.237030539989,72.79840938000416,54301.50483168 2025-07-04,19:23:44.000,185,11057226,-795,0,1751657023,12706.290921019994,72.88299894000374,54301.162462800006 2025-07-04,19:23:45.000,185,11057230,-795,0,1751657024,12706.35828411999,72.90414633000182,54301.11355296001 2025-07-04,19:23:46.000,185,11057205,-795,0,1751657025,12706.37849304999,72.91824459000054,54301.141501440005 2025-07-04,19:23:47.000,185,11057179,-795,0,1751657026,12706.45932876999,72.94644110999798,54301.42098624001 2025-07-04,19:23:48.000,185,11057258,-795,0,1751657027,12706.48627401,72.93234284999926,54301.60265136 2025-07-04,19:23:49.000,185,11057211,-795,0,1751657028,12706.412174599995,72.98873589000141,54301.44893472001 2025-07-04,19:23:50.000,185,11057198,-795,0,1751657029,12706.42564722,72.99578502000077,54301.42098624001 2025-07-04,19:23:51.000,185,11057155,-795,0,1751657030,12706.50648294,72.98873589000141,54301.32316656001 2025-07-04,19:23:52.000,185,11057189,-795,0,1751657031,12706.48627401,72.98873589000141,54301.32316656001 2025-07-04,19:23:53.000,185,11057209,-795,0,1751657032,12706.452592459995,72.97463763000269,54301.379063520006 2025-07-04,19:23:54.000,185,11057222,-795,0,1751657033,12706.44585615,73.0380798000042,54301.48387032 2025-07-04,19:23:55.000,185,11057229,-795,0,1751657034,12706.371756739994,73.0239815399982,54301.55374152 2025-07-04,19:23:56.000,185,11057199,-795,0,1751657035,12706.37849304999,73.05217806000292,54301.60963848 2025-07-04,19:23:57.000,185,11057181,-795,0,1751657036,12706.38522936,73.05922719000228,54301.58867712001 2025-07-04,19:23:58.000,185,11057136,-795,0,1751657037,12706.36502043,73.12971849000314,54301.32316656001 2025-07-04,19:23:59.000,185,11057213,-795,0,1751657038,12706.331338879994,73.08742370999971,54301.2672696 2025-07-04,19:24:00.000,185,11057204,-795,0,1751657039,12706.183140059999,73.12971849000314,54301.043681760006 2025-07-04,19:24:01.000,185,11057178,-795,0,1751657040,12706.176403749989,73.10152196999843,54301.22534688 2025-07-04,19:24:02.000,185,11057239,-795,0,1751657041,12706.129249579993,73.06627632000163,54301.32316656001 2025-07-04,19:24:03.000,185,11057182,-795,0,1751657042,12706.135985889989,73.10857109999779,54301.43496048 2025-07-04,19:24:04.000,185,11057188,-755,0,1751657043,12706.115776959989,73.14381675000186,54301.5118188 2025-07-04,19:24:05.000,185,11057221,-795,0,1751657044,12706.102304339998,73.1720132699993,54301.16944992 2025-07-04,19:24:06.000,185,11057171,-795,0,1751657045,12706.102304339998,73.20020979000401,54301.043681760006 2025-07-04,19:24:07.000,185,11057167,-795,0,1751657046,12706.142722199998,73.17906239999866,54301.05066888 2025-07-04,19:24:08.000,185,11057188,-795,0,1751657047,12706.095568029988,73.1367676200025,54301.14848856 2025-07-04,19:24:09.000,185,11057218,-795,0,1751657048,12706.102304339998,73.1367676200025,54301.27425672 2025-07-04,19:24:10.000,185,11057143,-795,0,1751657049,12705.967578139993,73.12971849000314,54301.08560448001 2025-07-04,19:24:11.000,185,11057199,-795,0,1751657050,12706.007995999993,73.08742370999971,54301.18342416001 2025-07-04,19:24:12.000,185,11057180,-795,0,1751657051,12706.068622789993,73.08037458000035,54301.07163024 2025-07-04,19:24:13.000,185,11057165,-795,0,1751657052,12706.041677549998,73.0239815399982,54300.98079768 2025-07-04,19:24:14.000,185,11057176,-795,0,1751657053,12706.048413859993,73.01693240999884,54300.93188784 2025-07-04,19:24:15.000,185,11057196,-795,0,1751657054,12706.129249579993,72.96758850000333,54301.00874616 2025-07-04,19:24:16.000,185,11057163,-795,0,1751657055,12706.183140059999,72.96053937000397,54301.30220520001 2025-07-04,19:24:17.000,185,11057198,-795,0,1751657056,12706.250503159994,72.91119546000118,54301.35111504001 2025-07-04,19:24:18.000,185,11057205,-795,0,1751657057,12706.27744839999,72.91119546000118,54301.309192320005 2025-07-04,19:24:19.000,185,11057198,-795,0,1751657058,12706.31786625999,72.97463763000269,54300.98079768 2025-07-04,19:24:20.000,185,11057197,-795,0,1751657059,12706.290921019994,72.97463763000269,54300.875990880006 2025-07-04,19:24:21.000,185,11057187,-795,0,1751657060,12706.44585615,72.99578502000077,54301.01573328001 2025-07-04,19:24:22.000,185,11057195,-795,0,1751657061,12706.553637109995,73.01693240999884,54301.10656584 2025-07-04,19:24:23.000,185,11057187,-795,0,1751657062,12706.62100020999,73.0380798000042,54301.407012 2025-07-04,19:24:24.000,185,11057188,-795,0,1751657063,12706.634472829996,73.06627632000163,54301.34412792 2025-07-04,19:24:25.000,185,11057216,-795,0,1751657064,12706.72878117,73.15086588000122,54301.30220520001 2025-07-04,19:24:26.000,185,11057186,-795,0,1751657065,12706.72878117,73.20725892000337,54301.17643704 2025-07-04,19:24:27.000,185,11057195,-795,0,1751657066,12706.823089509991,73.25660282999888,54301.17643704 2025-07-04,19:24:28.000,185,11057243,-795,0,1751657067,12706.883716299992,73.2847993500036,54301.1973984 2025-07-04,19:24:29.000,185,11057232,-795,0,1751657068,12706.883716299992,73.34119238999847,54301.1973984 2025-07-04,19:24:30.000,185,11057155,-795,0,1751657069,12706.836562129996,73.35529065000446,54301.20438552001 2025-07-04,19:24:31.000,185,11057159,-795,0,1751657070,12706.937606779997,73.37643804000254,54301.309192320005 2025-07-04,19:24:32.000,185,11057134,-795,0,1751657071,12706.951079400002,73.46102760000213,54301.31617944 2025-07-04,19:24:33.000,185,11057173,-795,0,1751657072,12707.018442499997,73.44692934000341,54301.330153680006 2025-07-04,19:24:34.000,185,11057241,-795,0,1751657073,12707.106014529993,73.49627324999892,54301.16944992 2025-07-04,19:24:35.000,185,11057187,-795,0,1751657074,12707.079069289997,73.50332237999828,54301.02970752 2025-07-04,19:24:36.000,185,11057200,-795,0,1751657075,12707.132959770002,73.53856803000235,54301.10656584 2025-07-04,19:24:37.000,185,11057199,-795,0,1751657076,12707.274422279988,73.53856803000235,54301.4419476 2025-07-04,19:24:38.000,185,11057208,-795,0,1751657077,12707.328312759993,73.54561716000171,54301.39303776 2025-07-04,19:24:39.000,185,11057130,-795,0,1751657078,12707.375466929989,73.53856803000235,54301.30220520001 2025-07-04,19:24:40.000,185,11057202,-795,0,1751657079,12707.361994309998,73.53856803000235,54301.141501440005 2025-07-04,19:24:41.000,185,11057171,-795,0,1751657080,12707.449566339994,73.51742064000427,54300.9528492 2025-07-04,19:24:42.000,185,11057171,-795,0,1751657081,12707.550610989994,73.4821749900002,54300.994771920006 2025-07-04,19:24:43.000,185,11057232,-795,0,1751657082,12707.66512826,73.46102760000213,54301.06464312001 2025-07-04,19:24:44.000,185,11057189,-795,0,1751657083,12707.71901873999,73.4187328199987,54301.34412792 2025-07-04,19:24:45.000,185,11057190,-795,0,1751657084,12707.77964552999,73.36233978000382,54301.330153680006 2025-07-04,19:24:46.000,185,11057169,-795,0,1751657085,12707.86048124999,73.33414325999911,54301.2672696 2025-07-04,19:24:47.000,185,11057167,-795,0,1751657086,12707.995207449996,73.29184848000295,54301.2672696 2025-07-04,19:24:48.000,185,11057184,-795,0,1751657087,12707.981734829991,73.2847993500036,54301.00874616 2025-07-04,19:24:49.000,185,11057219,-795,0,1751657088,12708.035625309996,73.26365195999824,54300.973810560004 2025-07-04,19:24:50.000,185,11057192,-795,0,1751657089,12707.988471140001,73.17906239999866,54300.56157048001 2025-07-04,19:24:51.000,185,11057181,-795,0,1751657090,12707.954789589996,73.19316066000465,54301.08560448001 2025-07-04,19:24:52.000,185,11057200,-795,0,1751657091,12708.042361619991,73.17906239999866,54301.23233400001 2025-07-04,19:24:53.000,185,11057222,-795,0,1751657092,12708.035625309996,73.15791501000058,54301.22534688 2025-07-04,19:24:54.000,185,11057142,-795,0,1751657093,12708.055834239996,73.16496413999994,54301.17643704 2025-07-04,19:24:55.000,185,11057147,-795,0,1751657094,12707.941316969991,73.1367676200025,54300.91791360001 2025-07-04,19:24:56.000,185,11057118,-795,0,1751657095,12707.954789589996,73.15791501000058,54300.89695224001 2025-07-04,19:24:57.000,185,11057206,-795,0,1751657096,12707.954789589996,73.12266936000378,54300.93188784 2025-07-04,19:24:58.000,185,11057181,-795,0,1751657097,12707.941316969991,73.10857109999779,54301.043681760006 2025-07-04,19:24:59.000,185,11057169,-795,0,1751657098,12707.86048124999,73.11562023000442,54300.98778480001 2025-07-04,19:25:00.000,185,11057195,-795,0,1751657099,12707.853744939996,73.06627632000163,54300.924900720005 2025-07-04,19:25:01.000,185,11057195,-795,0,1751657100,12707.90089910999,73.08742370999971,54301.06464312001 2025-07-04,19:25:02.000,185,11057179,-795,0,1751657101,12707.934580659996,73.15791501000058,54300.882978 2025-07-04,19:25:03.000,185,11057223,-795,0,1751657102,12707.921108039991,73.12971849000314,54300.855029520004 2025-07-04,19:25:04.000,185,11057174,-795,0,1751657103,12707.894162799996,73.14381675000186,54300.708300000006 2025-07-04,19:25:05.000,185,11057212,-795,0,1751657104,12707.80659077,73.11562023000442,54301.022720400004 2025-07-04,19:25:06.000,185,11057189,-795,0,1751657105,12707.873953869996,73.12266936000378,54301.08560448001 2025-07-04,19:25:07.000,185,11057194,-795,0,1751657106,12707.94805328,73.12266936000378,54301.14848856 2025-07-04,19:25:08.000,185,11057229,-795,0,1751657107,12707.92784435,73.12266936000378,54301.13451432001 2025-07-04,19:25:09.000,185,11057183,-795,0,1751657108,12707.954789589996,73.16496413999994,54300.91791360001 2025-07-04,19:25:10.000,185,11057208,-795,0,1751657109,12707.88742649,73.18611152999802,54300.62445456 2025-07-04,19:25:11.000,185,11057109,-795,0,1751657110,12707.92784435,73.14381675000186,54300.827081040006 2025-07-04,19:25:12.000,185,11057178,-795,0,1751657111,12707.954789589996,73.1367676200025,54301.092591600005 2025-07-04,19:25:13.000,185,11057165,-795,0,1751657112,12707.981734829991,73.05217806000292,54301.15547568001 2025-07-04,19:25:14.000,185,11057229,-795,0,1751657113,12707.961525899991,73.073325450001,54300.994771920006 2025-07-04,19:25:15.000,185,11057175,-795,0,1751657114,12707.96826221,73.0239815399982,54301.03669464001 2025-07-04,19:25:16.000,185,11057169,-795,0,1751657115,12708.042361619991,73.03103067000484,54300.82009392001 2025-07-04,19:25:17.000,185,11057170,-795,0,1751657116,12708.089515790001,73.00283415000013,54300.86201664 2025-07-04,19:25:18.000,185,11057207,-795,0,1751657117,12708.089515790001,72.97463763000269,54300.73624848 2025-07-04,19:25:19.000,185,11057158,-795,0,1751657118,12708.136669959997,72.95349024000461,54301.06464312001 2025-07-04,19:25:20.000,185,11057195,-795,0,1751657119,12708.062570549992,72.96053937000397,54300.82009392001 2025-07-04,19:25:21.000,185,11057154,-795,0,1751657120,12708.082779479992,72.90414633000182,54300.91791360001 2025-07-04,19:25:22.000,185,11057202,-795,0,1751657121,12708.116461029997,72.91824459000054,54300.77118408 2025-07-04,19:25:23.000,185,11057172,-795,0,1751657122,12708.150142580002,72.93234284999926,54300.659390160006 2025-07-04,19:25:24.000,185,11057194,-795,0,1751657123,12708.224241989992,72.96758850000333,54300.79913256001 2025-07-04,19:25:25.000,185,11057195,-795,0,1751657124,12708.271396160002,72.96758850000333,54300.827081040006 2025-07-04,19:25:26.000,185,11057185,-795,0,1751657125,12708.291605090002,72.98873589000141,54301.05066888 2025-07-04,19:25:27.000,185,11057167,-795,0,1751657126,12708.224241989992,73.00988327999949,54300.95983632 2025-07-04,19:25:28.000,185,11057172,-795,0,1751657127,12708.291605090002,72.99578502000077,54300.98079768 2025-07-04,19:25:29.000,185,11057221,-795,0,1751657128,12708.358968189998,72.96758850000333,54301.00874616 2025-07-04,19:25:30.000,185,11057168,-795,0,1751657129,12708.372440810002,73.0380798000042,54300.6733644 2025-07-04,19:25:31.000,185,11057194,-795,0,1751657130,12708.446540219993,72.96053937000397,54300.70131288001 2025-07-04,19:25:32.000,185,11057186,-795,0,1751657131,12708.507167009993,72.99578502000077,54300.8131068 2025-07-04,19:25:33.000,185,11057191,-795,0,1751657132,12708.621684279999,72.97463763000269,54301.17643704 2025-07-04,19:25:34.000,185,11057189,-795,0,1751657133,12708.67557475999,72.97463763000269,54301.1275272 2025-07-04,19:25:35.000,185,11057214,-795,0,1751657134,12708.641893209999,72.96758850000333,54301.15547568001 2025-07-04,19:25:36.000,185,11057178,-795,0,1751657135,12708.69578368999,72.98873589000141,54300.77118408 2025-07-04,19:25:37.000,185,11057157,-795,0,1751657136,12708.749674169994,72.94644110999798,54300.84105528 2025-07-04,19:25:38.000,185,11057205,-795,0,1751657137,12708.850718819995,72.95349024000461,54300.88996512 2025-07-04,19:25:39.000,185,11057206,-795,0,1751657138,12708.89787298999,72.8900480700031,54301.02970752 2025-07-04,19:25:40.000,185,11057193,-795,0,1751657139,12708.891136679995,72.89709720000246,54301.01573328001 2025-07-04,19:25:41.000,185,11057199,-795,0,1751657140,12708.931554539995,72.85480241999903,54301.1973984 2025-07-04,19:25:42.000,185,11057207,-795,0,1751657141,12708.98544502,72.86890067999775,54301.190411280004 2025-07-04,19:25:43.000,185,11057155,-795,0,1751657142,12708.98544502,72.84775328999967,54300.86900376001 2025-07-04,19:25:44.000,185,11057180,-795,0,1751657143,12708.9046093,72.86185154999839,54300.78515832 2025-07-04,19:25:45.000,185,11057195,-795,0,1751657144,12708.93829084999,72.81955677000224,54300.8131068 2025-07-04,19:25:46.000,185,11057201,-795,0,1751657145,12708.82377358,72.7913602500048,54300.88996512 2025-07-04,19:25:47.000,185,11057206,-795,0,1751657146,12708.769883099994,72.72086895000393,54301.00175904 2025-07-04,19:25:48.000,185,11057155,-795,0,1751657147,12708.76314679,72.72086895000393,54301.16944992 2025-07-04,19:25:49.000,185,11057189,-795,0,1751657148,12708.749674169994,72.68562329999986,54301.24630824 2025-07-04,19:25:50.000,185,11057170,-795,0,1751657149,12708.682311069999,72.6785741700005,54300.71528712 2025-07-04,19:25:51.000,185,11057204,-795,0,1751657150,12708.641893209999,72.62923025999771,54300.61048032001 2025-07-04,19:25:52.000,185,11057223,-795,0,1751657151,12708.729465239994,72.62923025999771,54300.73624848 2025-07-04,19:25:53.000,185,11057170,-795,0,1751657152,12708.81703726999,72.62218112999835,54301.07163024 2025-07-04,19:25:54.000,185,11057188,-795,0,1751657153,12708.81703726999,72.59398461000092,54301.14848856 2025-07-04,19:25:55.000,185,11057198,-795,0,1751657154,12708.85745512999,72.55873896000412,54301.17643704 2025-07-04,19:25:56.000,185,11057164,-795,0,1751657155,12708.87766405999,72.57283722000284,54301.16944992 2025-07-04,19:25:57.000,185,11057198,-795,0,1751657156,12708.931554539995,72.54464069999813,54300.93887496 2025-07-04,19:25:58.000,185,11057163,-795,0,1751657157,12709.03933549999,72.49529679000261,54301.00874616 2025-07-04,19:25:59.000,185,11057164,-795,0,1751657158,12709.06628074,72.47414940000453,54300.875990880006 2025-07-04,19:26:00.000,185,11057200,-795,0,1751657159,12708.951763469995,72.47414940000453,54300.93887496 2025-07-04,19:26:01.000,185,11057195,-795,0,1751657160,12709.01912656999,72.4671002699979,54301.05066888 2025-07-04,19:26:02.000,185,11057223,-795,0,1751657161,12709.06628074,72.47414940000453,54301.05066888 2025-07-04,19:26:03.000,185,11057211,-795,0,1751657162,12709.06628074,72.4671002699979,54301.12054008 2025-07-04,19:26:04.000,185,11057184,-795,0,1751657163,12709.05954442999,72.59398461000092,54300.91791360001 2025-07-04,19:26:05.000,185,11057176,-795,0,1751657164,12709.032599189995,72.57283722000284,54300.93188784 2025-07-04,19:26:06.000,185,11057188,-795,0,1751657165,12708.951763469995,72.58693548000156,54300.882978 2025-07-04,19:26:07.000,185,11057208,-795,0,1751657166,12708.96523609,72.53759156999877,54301.23233400001 2025-07-04,19:26:08.000,185,11057159,-795,0,1751657167,12708.88440037,72.53759156999877,54301.190411280004 2025-07-04,19:26:09.000,185,11057157,-795,0,1751657168,12708.87766405999,72.51644418000069,54301.17643704 2025-07-04,19:26:10.000,185,11057178,-795,0,1751657169,12708.77661940999,72.50939505000133,54301.05066888 2025-07-04,19:26:11.000,185,11057205,-795,0,1751657170,12708.79682833999,72.55873896000412,54300.83406816 2025-07-04,19:26:12.000,185,11057186,-795,0,1751657171,12708.88440037,72.59398461000092,54300.94586208001 2025-07-04,19:26:13.000,185,11057181,-795,0,1751657172,12708.88440037,72.5798863500022,54301.18342416001 2025-07-04,19:26:14.000,185,11057215,-795,0,1751657173,12708.891136679995,72.60103374000028,54301.427973360005 2025-07-04,19:26:15.000,185,11057217,-795,0,1751657174,12708.850718819995,72.54464069999813,54301.42098624001 2025-07-04,19:26:16.000,185,11057200,-795,0,1751657175,12708.78335572,72.55873896000412,54301.25329536001 2025-07-04,19:26:17.000,185,11057168,-795,0,1751657176,12708.790092029994,72.52349331000005,54301.260282480005 2025-07-04,19:26:18.000,185,11057165,-795,0,1751657177,12708.790092029994,72.46005113999854,54301.03669464001 2025-07-04,19:26:19.000,185,11057201,-795,0,1751657178,12708.75641047999,72.41070723000303,54301.11355296001 2025-07-04,19:26:20.000,185,11057155,-795,0,1751657179,12708.655365829989,72.41070723000303,54300.973810560004 2025-07-04,19:26:21.000,185,11057168,-795,0,1751657180,12708.628420589994,72.29792114999873,54301.2672696 2025-07-04,19:26:22.000,185,11057210,-795,0,1751657181,12708.534112249989,72.2203807199985,54301.162462800006 2025-07-04,19:26:23.000,185,11057134,-795,0,1751657182,12708.540848559998,72.16398768000363,54301.3371408 2025-07-04,19:26:24.000,185,11057219,-795,0,1751657183,12708.439803909998,72.11464377000084,54301.07861736 2025-07-04,19:26:25.000,185,11057171,-795,0,1751657184,12708.392649740003,72.00890682000318,54301.02970752 2025-07-04,19:26:26.000,185,11057194,-795,0,1751657185,12708.305077709992,71.98775942999782,54300.83406816 2025-07-04,19:26:27.000,185,11057189,-795,0,1751657186,12708.251187230002,71.91726813000423,54300.8131068 2025-07-04,19:26:28.000,185,11057192,-795,0,1751657187,12708.278132469997,71.839727700004,54301.17643704 2025-07-04,19:26:29.000,185,11057212,-795,0,1751657188,12708.251187230002,71.84677683000336,54301.23233400001 2025-07-04,19:26:30.000,185,11057154,-795,0,1751657189,12708.069306860001,71.86087509000208,54300.973810560004 2025-07-04,19:26:31.000,185,11057224,-795,0,1751657190,12708.163615199992,71.81858030999865,54301.022720400004 2025-07-04,19:26:32.000,185,11057201,-795,0,1751657191,12708.183824129992,71.82562943999801,54300.86201664 2025-07-04,19:26:33.000,185,11057200,-795,0,1751657192,12708.190560440002,71.85382596000272,54300.827081040006 2025-07-04,19:26:34.000,185,11057197,-795,0,1751657193,12708.156878889997,71.81153117999929,54300.82009392001 2025-07-04,19:26:35.000,185,11057164,-795,0,1751657194,12708.170351510002,71.7762855300025,54300.98079768 2025-07-04,19:26:36.000,185,11057198,-795,0,1751657195,12708.183824129992,71.79743292000057,54301.06464312001 2025-07-04,19:26:37.000,185,11057185,-795,0,1751657196,12708.217505679997,71.79038379000121,54301.22534688 2025-07-04,19:26:38.000,185,11057221,-795,0,1751657197,12708.230978300002,71.79038379000121,54301.23233400001 2025-07-04,19:26:39.000,185,11057201,-795,0,1751657198,12708.230978300002,71.79038379000121,54300.93188784 2025-07-04,19:26:40.000,185,11057212,-795,0,1751657199,12708.163615199992,71.78333466000186,54300.72227424 2025-07-04,19:26:41.000,185,11057179,-795,0,1751657200,12708.271396160002,71.79038379000121,54300.84105528 2025-07-04,19:26:42.000,185,11057205,-795,0,1751657201,12708.257923539997,71.73399074999907,54301.043681760006 2025-07-04,19:26:43.000,185,11057209,-795,0,1751657202,12708.291605090002,71.71989249000035,54301.13451432001 2025-07-04,19:26:44.000,185,11057153,-795,0,1751657203,12708.332022950002,71.7269416199997,54301.15547568001 2025-07-04,19:26:45.000,185,11057173,-795,0,1751657204,12708.345495569993,71.71989249000035,54301.043681760006 2025-07-04,19:26:46.000,185,11057170,-795,0,1751657205,12708.365704499993,71.70579423000163,54300.84105528 2025-07-04,19:26:47.000,185,11057176,-795,0,1751657206,12708.460012839998,71.69874510000227,54300.88996512 2025-07-04,19:26:48.000,185,11057171,-795,0,1751657207,12708.493694389988,71.67759771000419,54300.95983632 2025-07-04,19:26:49.000,185,11057199,-795,0,1751657208,12708.500430699998,71.63530293000076,54301.190411280004 2025-07-04,19:26:50.000,185,11057183,-795,0,1751657209,12708.433067599988,71.67759771000419,54301.022720400004 2025-07-04,19:26:51.000,185,11057187,-795,0,1751657210,12708.480221769998,71.59300815000461,54301.1275272 2025-07-04,19:26:52.000,185,11057172,-795,0,1751657211,12708.527375939993,71.59300815000461,54300.89695224001 2025-07-04,19:26:53.000,185,11057188,-795,0,1751657212,12708.554321179989,71.55071337000118,54300.88996512 2025-07-04,19:26:54.000,185,11057195,-795,0,1751657213,12708.621684279999,71.5295659800031,54301.01573328001 2025-07-04,19:26:55.000,185,11057179,-795,0,1751657214,12708.594739039989,71.49432032999903,54300.90393936 2025-07-04,19:26:56.000,185,11057184,-795,0,1751657215,12708.621684279999,71.44497642000351,54301.190411280004 2025-07-04,19:26:57.000,185,11057189,-795,0,1751657216,12708.689047379994,71.40973076999944,54301.28124384001 2025-07-04,19:26:58.000,185,11057175,-795,0,1751657217,12708.73620154999,71.39563251000072,54301.3371408 2025-07-04,19:26:59.000,185,11057165,-795,0,1751657218,12708.729465239994,71.36743599000329,54301.20438552001 2025-07-04,19:27:00.000,185,11057187,-795,0,1751657219,12708.749674169994,71.35333773000457,54300.973810560004 2025-07-04,19:27:01.000,185,11057186,-795,0,1751657220,12708.84398251,71.34628859999793,54301.12054008 2025-07-04,19:27:02.000,185,11057184,-795,0,1751657221,12708.95849977999,71.26169903999835,54301.3371408 2025-07-04,19:27:03.000,185,11057203,-795,0,1751657222,12708.93829084999,71.17710947999876,54301.57470288 2025-07-04,19:27:04.000,185,11057209,-795,0,1751657223,12708.911345609995,71.17710947999876,54301.51880592001 2025-07-04,19:27:05.000,185,11057219,-795,0,1751657224,12708.9046093,71.08547078999982,54301.49085744001 2025-07-04,19:27:06.000,185,11057186,-795,0,1751657225,12708.911345609995,71.04317601000366,54301.28823096 2025-07-04,19:27:07.000,185,11057169,-795,0,1751657226,12709.012390259995,71.00793035999959,54301.22534688 2025-07-04,19:27:08.000,185,11057191,-795,0,1751657227,12708.98544502,70.97973384000215,54301.260282480005 2025-07-04,19:27:09.000,185,11057187,-795,0,1751657228,12709.07975335999,70.90924254000129,54301.30220520001 2025-07-04,19:27:10.000,185,11057182,-795,0,1751657229,12708.99891763999,70.86694775999786,54301.36508928 2025-07-04,19:27:11.000,185,11057217,-795,0,1751657230,12709.07975335999,70.78235819999827,54301.44893472001 2025-07-04,19:27:12.000,185,11057228,-795,0,1751657231,12709.093225979996,70.7894073300049,54301.40002488001 2025-07-04,19:27:13.000,185,11057151,-795,0,1751657232,12709.153852769996,70.73301429000276,54301.39303776 2025-07-04,19:27:14.000,185,11057161,-795,0,1751657233,12709.201006939991,70.71186690000468,54301.27425672 2025-07-04,19:27:15.000,185,11057185,-795,0,1751657234,12709.241424799991,70.71186690000468,54301.32316656001 2025-07-04,19:27:16.000,185,11057201,-795,0,1751657235,12709.248161110001,70.69776863999869,54301.358102160004 2025-07-04,19:27:17.000,185,11057193,-795,0,1751657236,12709.295315279996,70.66957212000125,54301.58169 2025-07-04,19:27:18.000,185,11057163,-795,0,1751657237,12709.335733139997,70.67662125000061,54301.58867712001 2025-07-04,19:27:19.000,185,11057120,-795,0,1751657238,12709.382887309992,70.64842473000317,54301.67252256 2025-07-04,19:27:20.000,185,11057226,-795,0,1751657239,12709.288578970001,70.64842473000317,54301.40002488001 2025-07-04,19:27:21.000,185,11057168,-795,0,1751657240,12709.362678379992,70.56383517000359,54301.30220520001 2025-07-04,19:27:22.000,185,11057165,-795,0,1751657241,12709.409832550002,70.54268777999823,54301.39303776 2025-07-04,19:27:23.000,185,11057153,-795,0,1751657242,12709.483931959992,70.48629474000336,54301.497844560006 2025-07-04,19:27:24.000,185,11057187,-795,0,1751657243,12709.483931959992,70.43695083000057,54301.72841952 2025-07-04,19:27:25.000,185,11057176,-795,0,1751657244,12709.584976609993,70.38760691999778,54301.74938088 2025-07-04,19:27:26.000,185,11057188,-795,0,1751657245,12709.618658159998,70.35941040000034,54301.7214324 2025-07-04,19:27:27.000,185,11057182,-795,0,1751657246,12709.739911739998,70.23957519000396,54301.70047104 2025-07-04,19:27:28.000,185,11057177,-795,0,1751657247,12709.800538529998,70.25367345000268,54301.53278016 2025-07-04,19:27:29.000,185,11057187,-795,0,1751657248,12709.840956389999,70.19023128000117,54301.497844560006 2025-07-04,19:27:30.000,185,11057182,-795,0,1751657249,12709.760120669998,70.1690838900031,54301.43496048 2025-07-04,19:27:31.000,185,11057192,-795,0,1751657250,12709.861165319999,70.12678910999966,54301.72841952 2025-07-04,19:27:32.000,185,11057202,-795,0,1751657251,12709.921792109999,70.09859259000223,54301.91707176 2025-07-04,19:27:33.000,185,11057140,-795,0,1751657252,12710.029573069995,70.04924867999944,54301.931046000005 2025-07-04,19:27:34.000,185,11057158,-795,0,1751657253,12710.02283676,70.01400303000264,54301.87514904001 2025-07-04,19:27:35.000,185,11057177,-795,0,1751657254,12710.04304569,70.00695390000328,54301.644574080005 2025-07-04,19:27:36.000,185,11057217,-795,0,1751657255,12710.02283676,69.97170824999921,54301.70745816001 2025-07-04,19:27:37.000,185,11057162,-795,0,1751657256,12710.03630937999,69.92941347000306,54301.665535440006 2025-07-04,19:27:38.000,185,11057186,-795,0,1751657257,12710.110408789995,69.88711868999962,54302.06380128 2025-07-04,19:27:39.000,185,11057150,-795,0,1751657258,12710.11714509999,69.8730204300009,54302.04283992001 2025-07-04,19:27:40.000,185,11057190,-795,0,1751657259,12710.009364139994,69.8730204300009,54301.84021344 2025-07-04,19:27:41.000,185,11057172,-795,0,1751657260,12710.069990929995,69.83072565000475,54301.90309752001 2025-07-04,19:27:42.000,185,11057146,-795,0,1751657261,12710.10367248,69.83777478000411,54301.78431648001 2025-07-04,19:27:43.000,185,11057175,-795,0,1751657262,12710.07672723999,69.78138174000196,54301.77732936 2025-07-04,19:27:44.000,185,11057163,-795,0,1751657263,12710.069990929995,69.76023435000388,54301.77732936 2025-07-04,19:27:45.000,185,11057188,-795,0,1751657264,12710.090199859995,69.72498869999981,54301.86816192 2025-07-04,19:27:46.000,185,11057179,-795,0,1751657265,12710.090199859995,69.66859565999766,54301.99393008001 2025-07-04,19:27:47.000,185,11057217,-795,0,1751657266,12710.15756295999,69.63335001000087,54302.0358528 2025-07-04,19:27:48.000,185,11057174,-795,0,1751657267,12710.10367248,69.61925175000215,54301.92405888001 2025-07-04,19:27:49.000,185,11057171,-795,0,1751657268,12710.16429927,69.60515349000343,54301.84021344 2025-07-04,19:27:50.000,185,11057162,-795,0,1751657269,12710.090199859995,69.57695696999872,54301.63758696001 2025-07-04,19:27:51.000,185,11057133,-795,0,1751657270,12710.19798081999,69.54876045000128,54301.74938088 2025-07-04,19:27:52.000,185,11057162,-795,0,1751657271,12710.1845082,69.5276130600032,54302.04283992001 2025-07-04,19:27:53.000,185,11057233,-795,0,1751657272,12710.171035579995,69.48531827999977,54302.00790432 2025-07-04,19:27:54.000,185,11057179,-795,0,1751657273,12710.16429927,69.50646566999785,54301.94502024 2025-07-04,19:27:55.000,185,11057161,-795,0,1751657274,12710.231662369995,69.50646566999785,54302.08476264 2025-07-04,19:27:56.000,185,11057244,-795,0,1751657275,12710.251871299995,69.55580958000064,54301.84720056 2025-07-04,19:27:57.000,185,11057179,-795,0,1751657276,12710.332707019996,69.53466219000256,54301.979955840005 2025-07-04,19:27:58.000,185,11057133,-795,0,1751657277,12710.373124879996,69.49941653999849,54301.931046000005 2025-07-04,19:27:59.000,185,11057106,-795,0,1751657278,12710.28555285,69.45007263000298,54302.098736880005 2025-07-04,19:28:00.000,185,11057180,-795,0,1751657279,12710.22492606,69.42187610999827,54302.02187856001 2025-07-04,19:28:01.000,185,11057198,-795,0,1751657280,12710.28555285,69.38663046000147,54302.11271112 2025-07-04,19:28:02.000,185,11057181,-795,0,1751657281,12710.25860760999,69.36548307000339,54302.028865680004 2025-07-04,19:28:03.000,185,11057228,-795,0,1751657282,12710.25860760999,69.40777784999955,54301.80527784001 2025-07-04,19:28:04.000,185,11057173,-795,0,1751657283,12710.28555285,69.4148269799989,54301.97296872001 2025-07-04,19:28:05.000,185,11057139,-795,0,1751657284,12710.25860760999,69.4148269799989,54301.97296872001 2025-07-04,19:28:06.000,185,11057219,-795,0,1751657285,12710.21818974999,69.37958133000211,54302.25245352 2025-07-04,19:28:07.000,185,11057141,-795,0,1751657286,12710.352915949996,69.35843394000403,54302.30835048001 2025-07-04,19:28:08.000,185,11057185,-795,0,1751657287,12710.352915949996,69.28794264000317,54302.34328608 2025-07-04,19:28:09.000,185,11057174,-795,0,1751657288,12710.40680643,69.23154960000102,54302.35726032001 2025-07-04,19:28:10.000,185,11057158,-795,0,1751657289,12710.379861189991,69.2174513400023,54301.95899448 2025-07-04,19:28:11.000,185,11057168,-795,0,1751657290,12710.420279049991,69.2174513400023,54301.93803312 2025-07-04,19:28:12.000,185,11057195,-795,0,1751657291,12710.40680643,69.18925482000486,54302.105724 2025-07-04,19:28:13.000,185,11057171,-795,0,1751657292,12710.379861189991,69.17515655999887,54302.37123456 2025-07-04,19:28:14.000,185,11057210,-795,0,1751657293,12710.312498089996,69.21040221000294,54302.4201444 2025-07-04,19:28:15.000,185,11057172,-795,0,1751657294,12710.30576178,69.19630395000422,54302.25245352 2025-07-04,19:28:16.000,185,11057164,-795,0,1751657295,12710.29902546999,69.21040221000294,54302.27341488 2025-07-04,19:28:17.000,185,11057184,-795,0,1751657296,12710.31923439999,69.2526969899991,54302.07078840001 2025-07-04,19:28:18.000,185,11057161,-795,0,1751657297,12710.292289159996,69.23859873000038,54302.105724 2025-07-04,19:28:19.000,185,11057182,-795,0,1751657298,12710.251871299995,69.23859873000038,54302.0358528 2025-07-04,19:28:20.000,185,11057151,-795,0,1751657299,12710.22492606,69.20335308000358,54302.39219592 2025-07-04,19:28:21.000,185,11057175,-795,0,1751657300,12710.231662369995,69.20335308000358,54302.34328608 2025-07-04,19:28:22.000,185,11057183,-795,0,1751657301,12710.23839867999,69.2174513400023,54302.42713152001 2025-07-04,19:28:23.000,185,11057130,-795,0,1751657302,12710.15756295999,69.24564785999974,54302.41315728 2025-07-04,19:28:24.000,185,11057169,-795,0,1751657303,12710.08346355,69.30909003000124,54302.11969824001 2025-07-04,19:28:25.000,185,11057191,-795,0,1751657304,12710.01610044999,69.30909003000124,54301.98694296 2025-07-04,19:28:26.000,185,11057180,-795,0,1751657305,12709.968946279994,69.30909003000124,54301.9659816 2025-07-04,19:28:27.000,185,11057171,-795,0,1751657306,12709.948737349994,69.34433567999804,54302.33629896001 2025-07-04,19:28:28.000,185,11057205,-795,0,1751657307,12709.942001039999,69.35843394000403,54302.37822168001 2025-07-04,19:28:29.000,185,11057165,-795,0,1751657308,12709.89484686999,69.37958133000211,54302.35726032001 2025-07-04,19:28:30.000,185,11057196,-795,0,1751657309,12709.766856979993,69.40777784999955,54302.098736880005 2025-07-04,19:28:31.000,185,11057128,-795,0,1751657310,12709.787065909994,69.4148269799989,54301.979955840005 2025-07-04,19:28:32.000,185,11057144,-795,0,1751657311,12709.760120669998,69.45712176000234,54302.028865680004 2025-07-04,19:28:33.000,185,11057182,-795,0,1751657312,12709.787065909994,69.47122002000106,54302.08476264 2025-07-04,19:28:34.000,185,11057176,-795,0,1751657313,12709.706230189993,69.47122002000106,54302.3502732 2025-07-04,19:28:35.000,185,11057127,-795,0,1751657314,12709.625394469993,69.45712176000234,54302.28738912001 2025-07-04,19:28:36.000,185,11057208,-795,0,1751657315,12709.537822439997,69.49236740999913,54302.32232472 2025-07-04,19:28:37.000,185,11057128,-795,0,1751657316,12709.531086130002,69.5276130600032,54302.42713152001 2025-07-04,19:28:38.000,185,11057177,-795,0,1751657317,12709.504140889992,69.56285871,54302.147646720005 2025-07-04,19:28:39.000,185,11057177,-795,0,1751657318,12709.450250410002,69.54171132000192,54302.09174976001 2025-07-04,19:28:40.000,185,11057159,-795,0,1751657319,12709.275106349996,69.50646566999785,54301.93803312 2025-07-04,19:28:41.000,185,11057165,-795,0,1751657320,12709.254897419996,69.47122002000106,54302.280402 2025-07-04,19:28:42.000,185,11057181,-795,0,1751657321,12709.227952180001,69.43597437000426,54302.18956944001 2025-07-04,19:28:43.000,185,11057151,-795,0,1751657322,12709.18753432,69.45712176000234,54302.30835048001 2025-07-04,19:28:44.000,185,11057162,-795,0,1751657323,12709.12690753,69.39367959000083,54302.25944064001 2025-07-04,19:28:45.000,185,11057180,-795,0,1751657324,12709.133643839996,69.39367959000083,54302.00790432 2025-07-04,19:28:46.000,185,11057166,-795,0,1751657325,12709.153852769996,69.36548307000339,54302.07078840001 2025-07-04,19:28:47.000,185,11057187,-795,0,1751657326,12709.1066986,69.40777784999955,54302.049827040006 2025-07-04,19:28:48.000,185,11057220,-795,0,1751657327,12709.08648967,69.36548307000339,54302.29437624 2025-07-04,19:28:49.000,185,11057176,-795,0,1751657328,12709.02586288,69.35843394000403,54302.20354368 2025-07-04,19:28:50.000,185,11057156,-795,0,1751657329,12708.971972399995,69.37253220000275,54302.11969824001 2025-07-04,19:28:51.000,185,11057156,-795,0,1751657330,12708.971972399995,69.38663046000147,54302.07777552 2025-07-04,19:28:52.000,185,11057237,-795,0,1751657331,12708.97870870999,69.42187610999827,54301.85418768001 2025-07-04,19:28:53.000,185,11057186,-795,0,1751657332,12709.03933549999,69.4289252400049,54302.06380128 2025-07-04,19:28:54.000,185,11057138,-795,0,1751657333,12709.032599189995,69.47122002000106,54301.97296872001 2025-07-04,19:28:55.000,185,11057165,-795,0,1751657334,12708.870927749995,69.48531827999977,54302.08476264 2025-07-04,19:28:56.000,185,11057145,-795,0,1751657335,12708.88440037,69.53466219000256,54302.07078840001 2025-07-04,19:28:57.000,185,11057092,-795,0,1751657336,12708.790092029994,69.59105523000471,54302.08476264 2025-07-04,19:28:58.000,185,11057176,-795,0,1751657337,12708.850718819995,69.61925175000215,54302.0358528 2025-07-04,19:28:59.000,185,11057182,-795,0,1751657338,12708.82377358,69.70384131000174,54301.92405888001 2025-07-04,19:29:00.000,185,11057190,-795,0,1751657339,12708.78335572,69.69679218000238,54301.82623920001 2025-07-04,19:29:01.000,185,11057237,-795,0,1751657340,12708.81703726999,69.71793957000045,54301.94502024 2025-07-04,19:29:02.000,185,11057206,-795,0,1751657341,12708.850718819995,69.72498869999981,54302.20354368 2025-07-04,19:29:03.000,185,11057143,-795,0,1751657342,12708.81703726999,69.73908695999853,54302.22450504 2025-07-04,19:29:04.000,185,11057210,-795,0,1751657343,12708.78335572,69.76728348000324,54302.14065960001 2025-07-04,19:29:05.000,185,11057204,-795,0,1751657344,12708.668838449994,69.79548000000068,54301.99393008001 2025-07-04,19:29:06.000,185,11057161,-795,0,1751657345,12708.749674169994,69.8095782599994,54301.87514904001 2025-07-04,19:29:07.000,185,11057191,-795,0,1751657346,12708.76314679,69.79548000000068,54301.95200736001 2025-07-04,19:29:08.000,185,11057174,-795,0,1751657347,12708.73620154999,69.78843087000132,54301.931046000005 2025-07-04,19:29:09.000,185,11057210,-795,0,1751657348,12708.574530109989,69.80252913000004,54301.91707176 2025-07-04,19:29:10.000,185,11057200,-795,0,1751657349,12708.614947969989,69.78843087000132,54301.95200736001 2025-07-04,19:29:11.000,185,11057105,-795,0,1751657350,12708.69578368999,69.80252913000004,54302.29437624 2025-07-04,19:29:12.000,185,11057219,-795,0,1751657351,12708.742937859999,69.83072565000475,54302.049827040006 2025-07-04,19:29:13.000,185,11057192,-795,0,1751657352,12708.709256309994,69.81662738999876,54301.84720056 2025-07-04,19:29:14.000,185,11057169,-795,0,1751657353,12708.79682833999,69.73908695999853,54301.78431648001 2025-07-04,19:29:15.000,185,11057173,-795,0,1751657354,12708.830509889995,69.70384131000174,54301.861174800004 2025-07-04,19:29:16.000,185,11057231,-795,0,1751657355,12708.850718819995,69.65449739999895,54302.07777552 2025-07-04,19:29:17.000,185,11057162,-795,0,1751657356,12708.91808191999,69.58400609999808,54302.12668536 2025-07-04,19:29:18.000,185,11057188,-795,0,1751657357,12709.02586288,69.53466219000256,54302.18258232 2025-07-04,19:29:19.000,185,11057112,-795,0,1751657358,12709.032599189995,69.5276130600032,54302.0358528 2025-07-04,19:29:20.000,185,11057180,-795,0,1751657359,12709.032599189995,69.49236740999913,54301.67252256 2025-07-04,19:29:21.000,185,11057164,-795,0,1751657360,12709.1066986,69.4641708900017,54301.73540664001 2025-07-04,19:29:22.000,185,11057175,-795,0,1751657361,12709.201006939991,69.4289252400049,54301.70745816001 2025-07-04,19:29:23.000,185,11057171,-795,0,1751657362,12709.214479559996,69.36548307000339,54302.00091720001 2025-07-04,19:29:24.000,185,11057198,-795,0,1751657363,12709.328996830001,69.33023741999932,54302.11271112 2025-07-04,19:29:25.000,185,11057148,-795,0,1751657364,12709.342469449992,69.3161391600006,54302.07777552 2025-07-04,19:29:26.000,185,11057180,-795,0,1751657365,12709.403096239992,69.28794264000317,54302.04283992001 2025-07-04,19:29:27.000,185,11057119,-795,0,1751657366,12709.456986719997,69.28794264000317,54301.84720056 2025-07-04,19:29:28.000,185,11057203,-795,0,1751657367,12709.490668270002,69.26679524999781,54301.861174800004 2025-07-04,19:29:29.000,185,11057160,-795,0,1751657368,12709.497404579997,69.29499177000253,54301.79829072 2025-07-04,19:29:30.000,185,11057218,-795,0,1751657369,12709.403096239992,69.25974611999845,54301.7913036 2025-07-04,19:29:31.000,185,11057140,-795,0,1751657370,12709.450250410002,69.26679524999781,54301.98694296 2025-07-04,19:29:32.000,185,11057160,-795,0,1751657371,12709.578240299998,69.22450047000166,54302.06380128 2025-07-04,19:29:33.000,185,11057199,-795,0,1751657372,12709.571503990002,69.18925482000486,54302.098736880005 2025-07-04,19:29:34.000,185,11057175,-795,0,1751657373,12709.598449229998,69.17515655999887,54301.7913036 2025-07-04,19:29:35.000,185,11057152,-795,0,1751657374,12709.537822439997,69.12581265000335,54301.75636800001 2025-07-04,19:29:36.000,185,11057138,-795,0,1751657375,12709.632130780003,69.11171439000464,54301.74938088 2025-07-04,19:29:37.000,185,11057223,-795,0,1751657376,12709.686021259993,69.08351786999992,54302.049827040006 2025-07-04,19:29:38.000,185,11057154,-795,0,1751657377,12709.739911739998,69.04122309000377,54301.98694296 2025-07-04,19:29:39.000,185,11057179,-795,0,1751657378,12709.760120669998,69.01302656999906,54301.979955840005 2025-07-04,19:29:40.000,185,11057131,-795,0,1751657379,12709.780329599998,68.9707317900029,54301.84021344 2025-07-04,19:29:41.000,185,11057192,-795,0,1751657380,12709.874637939989,68.92843700999947,54301.812264960005 2025-07-04,19:29:42.000,185,11057229,-795,0,1751657381,12709.95547365999,68.87909310000396,54301.82623920001 2025-07-04,19:29:43.000,185,11057127,-795,0,1751657382,12709.96220997,68.81565093000245,54301.85418768001 2025-07-04,19:29:44.000,185,11057168,-795,0,1751657383,12709.97568258999,68.80155267000373,54301.979955840005 2025-07-04,19:29:45.000,185,11057163,-795,0,1751657384,12709.9824189,68.70286484999815,54301.931046000005 2025-07-04,19:29:46.000,185,11057185,-795,0,1751657385,12710.069990929995,68.65352094000264,54301.91707176 2025-07-04,19:29:47.000,185,11057179,-795,0,1751657386,12710.10367248,68.59007877000113,54302.07078840001 2025-07-04,19:29:48.000,185,11057169,-795,0,1751657387,12710.21818974999,68.50548921000154,54301.93803312 2025-07-04,19:29:49.000,185,11057153,-795,0,1751657388,12710.23839867999,68.44204704000003,54301.882136160006 2025-07-04,19:29:50.000,185,11057171,-795,0,1751657389,12710.231662369995,68.35745748000045,54301.693483920004 2025-07-04,19:29:51.000,185,11057213,-795,0,1751657390,12710.312498089996,68.28696617999958,54302.09174976001 2025-07-04,19:29:52.000,185,11057197,-795,0,1751657391,12710.413542739996,68.25172053000279,54302.09174976001 2025-07-04,19:29:53.000,185,11057186,-795,0,1751657392,12710.420279049991,68.17418010000256,54302.147646720005 2025-07-04,19:29:54.000,185,11057220,-795,0,1751657393,12710.453960599996,68.13893444999849,54302.14065960001 2025-07-04,19:29:55.000,185,11057133,-795,0,1751657394,12710.420279049991,68.06139401999826,54301.77034224 2025-07-04,19:29:56.000,185,11057172,-795,0,1751657395,12710.359652259991,68.02614837000147,54301.63059984 2025-07-04,19:29:57.000,185,11057129,-795,0,1751657396,12710.555005249997,67.96270619999996,54301.99393008001 2025-07-04,19:29:58.000,185,11057188,-795,0,1751657397,12710.602159419992,67.90631315999781,54302.22450504 2025-07-04,19:29:59.000,185,11057151,-795,0,1751657398,12710.622368349992,67.84992012000293,54302.23149216 2025-07-04,19:30:00.000,185,11057172,-795,0,1751657399,12710.561741559992,67.8569692500023,54301.95200736001 2025-07-04,19:30:01.000,185,11057190,-795,0,1751657400,12710.622368349992,67.80057621000014,54302.15463384 2025-07-04,19:30:02.000,185,11057179,-795,0,1751657401,12710.676258829997,67.77237969000271,54301.882136160006 2025-07-04,19:30:03.000,185,11057185,-795,0,1751657402,12710.723412999992,67.75828143000399,54301.9659816 2025-07-04,19:30:04.000,185,11057176,-795,0,1751657403,12710.770567170002,67.71598665000056,54302.00790432 2025-07-04,19:30:05.000,185,11057181,-795,0,1751657404,12710.743621929993,67.63844622000033,54302.25245352 2025-07-04,19:30:06.000,185,11057237,-795,0,1751657405,12710.797512409998,67.60320057000354,54302.23847928001 2025-07-04,19:30:07.000,185,11057218,-795,0,1751657406,12710.804248719993,67.55385666000075,54302.315337600005 2025-07-04,19:30:08.000,185,11057161,-795,0,1751657407,12710.784039789993,67.4974636199986,54302.217517920006 2025-07-04,19:30:09.000,185,11057173,-795,0,1751657408,12710.784039789993,67.51156188000459,54301.98694296 2025-07-04,19:30:10.000,185,11057171,-795,0,1751657409,12710.709940380002,67.47631623000052,54301.714445280006 2025-07-04,19:30:11.000,185,11057233,-795,0,1751657410,12710.810985030002,67.44811971000308,54301.91707176 2025-07-04,19:30:12.000,185,11057204,-795,0,1751657411,12710.831193960003,67.3987758000003,54302.266427760005 2025-07-04,19:30:13.000,185,11057162,-795,0,1751657412,12710.817721339998,67.37762841000222,54302.32931184001 2025-07-04,19:30:14.000,185,11057149,-795,0,1751657413,12710.824457649993,67.34238275999815,54302.315337600005 2025-07-04,19:30:15.000,185,11057155,-795,0,1751657414,12710.810985030002,67.31418624000071,54302.30136336 2025-07-04,19:30:16.000,185,11057193,-795,0,1751657415,12710.790776100002,67.34238275999815,54302.04283992001 2025-07-04,19:30:17.000,185,11057187,-795,0,1751657416,12710.763830859993,67.30008798000199,54302.00790432 2025-07-04,19:30:18.000,185,11057180,-795,0,1751657417,12710.743621929993,67.34238275999815,54301.99393008001 2025-07-04,19:30:19.000,185,11057211,-795,0,1751657418,12710.750358240002,67.27894059000391,54302.45508000001 2025-07-04,19:30:20.000,185,11057236,-795,0,1751657419,12710.696467759997,67.29303885000263,54302.30136336 2025-07-04,19:30:21.000,185,11057189,-795,0,1751657420,12710.676258829997,67.27894059000391,54302.434118640005 2025-07-04,19:30:22.000,185,11057197,-795,0,1751657421,12710.696467759997,67.24369493999984,54302.483028480005 2025-07-04,19:30:23.000,185,11057143,-795,0,1751657422,12710.622368349992,67.25779319999856,54302.23149216 2025-07-04,19:30:24.000,185,11057218,-795,0,1751657423,12710.555005249997,67.22959668000112,54302.16860808001 2025-07-04,19:30:25.000,185,11057225,-795,0,1751657424,12710.521323699992,67.08156495000003,54302.15463384 2025-07-04,19:30:26.000,185,11057221,-795,0,1751657425,12710.541532629992,66.968778870003,54302.1755952 2025-07-04,19:30:27.000,185,11057173,-795,0,1751657426,12710.622368349992,66.92648408999958,54302.18258232 2025-07-04,19:30:28.000,185,11057185,-795,0,1751657427,12710.790776100002,67.0040245199998,54302.37123456 2025-07-04,19:30:29.000,185,11057174,-795,0,1751657428,12710.743621929993,67.16615450999961,54302.33629896001 2025-07-04,19:30:30.000,185,11057196,-795,0,1751657429,12710.588686800002,67.32828449999943,54301.94502024 2025-07-04,19:30:31.000,185,11057181,-795,0,1751657430,12710.474169529996,67.34238275999815,54302.16162096001 2025-07-04,19:30:32.000,185,11057176,-795,0,1751657431,12710.373124879996,67.38467754000158,54302.21053080001 2025-07-04,19:30:33.000,185,11057217,-795,0,1751657432,12710.292289159996,67.35648102000414,54302.51796408 2025-07-04,19:30:34.000,185,11057186,-795,0,1751657433,12710.191244509995,67.34238275999815,54302.54591256001 2025-07-04,19:30:35.000,185,11057207,-795,0,1751657434,12710.029573069995,67.35648102000414,54302.385208800006 2025-07-04,19:30:36.000,185,11057177,-795,0,1751657435,12710.06325462,67.37057928000286,54302.61578376 2025-07-04,19:30:37.000,185,11057207,-795,0,1751657436,12710.06325462,67.3635301500035,54302.54591256001 2025-07-04,19:30:38.000,185,11057186,-795,0,1751657437,12710.05651830999,67.33533362999879,54302.45508000001 2025-07-04,19:30:39.000,185,11057135,-795,0,1751657438,12709.97568258999,67.35648102000414,54302.44809288 2025-07-04,19:30:40.000,185,11057245,-795,0,1751657439,12709.847692699994,67.38467754000158,54302.385208800006 2025-07-04,19:30:41.000,185,11057174,-795,0,1751657440,12709.881374249999,67.35648102000414,54302.57386104001 2025-07-04,19:30:42.000,185,11057213,-795,0,1751657441,12709.847692699994,67.3987758000003,54302.52495120001 2025-07-04,19:30:43.000,185,11057166,-795,0,1751657442,12709.91505579999,67.41992318999837,54302.65770648 2025-07-04,19:30:44.000,185,11057168,-795,0,1751657443,12709.93526472999,67.4622179700018,54302.39918304 2025-07-04,19:30:45.000,185,11057209,-795,0,1751657444,12709.95547365999,67.4622179700018,54302.434118640005 2025-07-04,19:30:46.000,185,11057200,-795,0,1751657445,12709.97568258999,67.51861101000395,54302.46206712 2025-07-04,19:30:47.000,185,11057178,-795,0,1751657446,12709.989155209994,67.54680753000139,54302.64373224001 2025-07-04,19:30:48.000,185,11057189,-795,0,1751657447,12709.9824189,67.57500404999882,54302.804436 2025-07-04,19:30:49.000,185,11057196,-795,0,1751657448,12709.97568258999,67.62434796000161,54302.83238448001 2025-07-04,19:30:50.000,185,11057214,-795,0,1751657449,12709.901583179999,67.65254447999905,54302.720590560006 2025-07-04,19:30:51.000,185,11057224,-795,0,1751657450,12709.888110559994,67.73008490999928,54302.531938320004 2025-07-04,19:30:52.000,185,11057181,-795,0,1751657451,12709.91505579999,67.80057621000014,54302.61578376 2025-07-04,19:30:53.000,185,11057124,-795,0,1751657452,12709.888110559994,67.82877273000486,54302.69264208001 2025-07-04,19:30:54.000,185,11057175,-795,0,1751657453,12709.921792109999,67.8569692500023,54302.85334584 2025-07-04,19:30:55.000,185,11057162,-795,0,1751657454,12709.827483769994,67.90631315999781,54302.82539736 2025-07-04,19:30:56.000,185,11057153,-795,0,1751657455,12709.840956389999,67.9556570700006,54302.769500400005 2025-07-04,19:30:57.000,185,11057179,-795,0,1751657456,12709.773593289989,67.99795185000403,54302.69264208001 2025-07-04,19:30:58.000,185,11057214,-795,0,1751657457,12709.854429009989,68.04729575999954,54302.58783528 2025-07-04,19:30:59.000,185,11057156,-795,0,1751657458,12709.787065909994,68.04024663000018,54302.39918304 2025-07-04,19:31:00.000,185,11057208,-795,0,1751657459,12709.793802219989,68.11073793000105,54302.46905424 2025-07-04,19:31:01.000,185,11057189,-795,0,1751657460,12709.847692699994,68.13188531999913,54302.867320080004 2025-07-04,19:31:02.000,185,11057185,-795,0,1751657461,12709.814011149989,68.13188531999913,54302.769500400005 2025-07-04,19:31:03.000,185,11057148,-795,0,1751657462,12709.834220079989,68.16008184000384,54302.95815264001 2025-07-04,19:31:04.000,185,11057180,-795,0,1751657463,12709.814011149989,68.15303271000448,54302.85334584 2025-07-04,19:31:05.000,185,11057173,-795,0,1751657464,12709.820747459999,68.18827836000128,54302.67866784 2025-07-04,19:31:06.000,185,11057164,-795,0,1751657465,12709.760120669998,68.20237662,54302.58084816 2025-07-04,19:31:07.000,185,11057198,-795,0,1751657466,12709.726439119993,68.20237662,54302.57386104001 2025-07-04,19:31:08.000,185,11057193,-795,0,1751657467,12709.699493879998,68.16008184000384,54302.82539736 2025-07-04,19:31:09.000,185,11057194,-795,0,1751657468,12709.699493879998,68.13188531999913,54303.04898520001 2025-07-04,19:31:10.000,185,11057191,-795,0,1751657469,12709.578240299998,68.08959054000297,54302.72757768 2025-07-04,19:31:11.000,185,11057184,-795,0,1751657470,12709.659076019998,68.01205011000275,54302.9441784 2025-07-04,19:31:12.000,185,11057164,-795,0,1751657471,12709.679284949998,67.99795185000403,54302.76251328001 2025-07-04,19:31:13.000,185,11057191,-795,0,1751657472,12709.686021259993,67.97680445999868,54302.74155192001 2025-07-04,19:31:14.000,185,11057249,-795,0,1751657473,12709.652339709988,67.92746055000316,54302.76251328001 2025-07-04,19:31:15.000,185,11057187,-795,0,1751657474,12709.598449229998,67.82877273000486,54302.78347464 2025-07-04,19:31:16.000,185,11057191,-795,0,1751657475,12709.611921850003,67.8076253399995,54302.937191280005 2025-07-04,19:31:17.000,185,11057183,-795,0,1751657476,12709.645603399993,67.73008490999928,54303.06295944 2025-07-04,19:31:18.000,185,11057176,-795,0,1751657477,12709.598449229998,67.744183169998,54303.0140496 2025-07-04,19:31:19.000,185,11057183,-795,0,1751657478,12709.672548639988,67.73713403999864,54302.84635872 2025-07-04,19:31:20.000,185,11057162,-795,0,1751657479,12709.558031369997,67.7089375200012,54302.60879664 2025-07-04,19:31:21.000,185,11057191,-795,0,1751657480,12709.591712920002,67.68779013000312,54302.72757768 2025-07-04,19:31:22.000,185,11057209,-795,0,1751657481,12709.598449229998,67.65254447999905,54302.93020416001 2025-07-04,19:31:23.000,185,11057161,-795,0,1751657482,12709.517613509997,67.6102497000029,54302.91622992 2025-07-04,19:31:24.000,185,11057203,-795,0,1751657483,12709.659076019998,67.60320057000354,54303.0839208 2025-07-04,19:31:25.000,185,11057215,-795,0,1751657484,12709.672548639988,67.54680753000139,54303.11186928 2025-07-04,19:31:26.000,185,11057140,-795,0,1751657485,12709.712966499988,67.60320057000354,54302.8743072 2025-07-04,19:31:27.000,185,11057204,-795,0,1751657486,12709.699493879998,67.55385666000075,54302.81142312001 2025-07-04,19:31:28.000,185,11057225,-795,0,1751657487,12709.645603399993,67.53975840000203,54302.77648752 2025-07-04,19:31:29.000,185,11057181,-795,0,1751657488,12709.625394469993,67.53270927000267,54302.95815264001 2025-07-04,19:31:30.000,185,11057127,-795,0,1751657489,12709.638867089998,67.53270927000267,54302.9441784 2025-07-04,19:31:31.000,185,11057212,-795,0,1751657490,12709.686021259993,67.48336535999988,54302.95815264001 2025-07-04,19:31:32.000,185,11057185,-795,0,1751657491,12709.699493879998,67.44811971000308,54303.00007536001 2025-07-04,19:31:33.000,185,11057176,-795,0,1751657492,12709.706230189993,67.46926710000116,54302.699629200004 2025-07-04,19:31:34.000,185,11057205,-795,0,1751657493,12709.820747459999,67.41992318999837,54302.96513976 2025-07-04,19:31:35.000,185,11057221,-795,0,1751657494,12709.840956389999,67.33533362999879,54302.90924280001 2025-07-04,19:31:36.000,185,11057148,-795,0,1751657495,12709.814011149989,67.32123537000007,54302.99308824 2025-07-04,19:31:37.000,185,11057167,-795,0,1751657496,12709.827483769994,67.22959668000112,54302.97911400001 2025-07-04,19:31:38.000,185,11057160,-795,0,1751657497,12709.901583179999,67.19435103000433,54303.055972320006 2025-07-04,19:31:39.000,185,11057213,-795,0,1751657498,12709.96220997,67.13795799000218,54303.06295944 2025-07-04,19:31:40.000,185,11057173,-795,0,1751657499,12709.91505579999,67.1027123399981,54302.699629200004 2025-07-04,19:31:41.000,185,11057177,-795,0,1751657500,12710.04304569,66.99697539000044,54302.79744888 2025-07-04,19:31:42.000,185,11057177,-795,0,1751657501,12710.13735402999,66.95468061000429,54302.83937160001 2025-07-04,19:31:43.000,185,11057175,-795,0,1751657502,12710.211453439995,66.86304191999807,54303.09090792 2025-07-04,19:31:44.000,185,11057211,-795,0,1751657503,12710.26534392,66.77140322999912,54303.02103672 2025-07-04,19:31:45.000,185,11057191,-795,0,1751657504,12710.352915949996,66.67976454000018,54302.91622992 2025-07-04,19:31:46.000,185,11057182,-795,0,1751657505,12710.40680643,66.59517498000059,54302.85334584 2025-07-04,19:31:47.000,185,11057173,-795,0,1751657506,12710.514587389996,66.5599293300038,54302.71360344001 2025-07-04,19:31:48.000,185,11057193,-795,0,1751657507,12710.608895730002,66.42599586000142,54302.83937160001 2025-07-04,19:31:49.000,185,11057153,-795,0,1751657508,12710.595423109997,66.32025891000376,54302.75552616 2025-07-04,19:31:50.000,185,11057148,-795,0,1751657509,12710.514587389996,66.22157108999818,54302.8743072 2025-07-04,19:31:51.000,185,11057188,-795,0,1751657510,12710.662786209992,66.08763762000308,54302.96513976 2025-07-04,19:31:52.000,185,11057147,-795,0,1751657511,12710.676258829997,66.03124458000093,54302.97911400001 2025-07-04,19:31:53.000,185,11057183,-795,0,1751657512,12710.743621929993,65.90436023999791,54302.97911400001 2025-07-04,19:31:54.000,185,11057203,-795,0,1751657513,12710.784039789993,65.8550163300024,54302.7345648 2025-07-04,19:31:55.000,185,11057265,-795,0,1751657514,12710.763830859993,65.7422302499981,54302.63674512 2025-07-04,19:31:56.000,185,11057184,-795,0,1751657515,12710.810985030002,65.68583721000323,54302.629758 2025-07-04,19:31:57.000,185,11057191,-795,0,1751657516,12710.932238609988,65.52370722000342,54302.986101120005 2025-07-04,19:31:58.000,185,11057169,-795,0,1751657517,12710.891820749988,65.4955106999987,54302.867320080004 2025-07-04,19:31:59.000,185,11057202,-795,0,1751657518,12711.013074329989,65.3615772300036,54302.91622992 2025-07-04,19:32:00.000,185,11057193,-795,0,1751657519,12710.972656469989,65.31928245000017,54302.720590560006 2025-07-04,19:32:01.000,185,11057193,-795,0,1751657520,12711.046755879994,65.26288940999802,54302.54591256001 2025-07-04,19:32:02.000,185,11057185,-795,0,1751657521,12711.066964809994,65.22059463000187,54302.531938320004 2025-07-04,19:32:03.000,185,11057183,-795,0,1751657522,12711.13432790999,65.19944724000379,54302.67866784 2025-07-04,19:32:04.000,185,11057197,-795,0,1751657523,12711.18148208,65.150103330001,54302.986101120005 2025-07-04,19:32:05.000,185,11057162,-795,0,1751657524,12711.248845179995,65.150103330001,54302.986101120005 2025-07-04,19:32:06.000,185,11057205,-795,0,1751657525,12711.228636249994,65.16420158999972,54302.9441784 2025-07-04,19:32:07.000,185,11057147,-795,0,1751657526,12711.329680899995,65.12190681000357,54303.02103672 2025-07-04,19:32:08.000,185,11057181,-795,0,1751657527,12711.41725292999,65.17125071999908,54302.70661632 2025-07-04,19:32:09.000,185,11057200,-795,0,1751657528,12711.50482496,65.17125071999908,54302.77648752 2025-07-04,19:32:10.000,185,11057173,-795,0,1751657529,12711.4644071,65.23469289000059,54302.62277088001 2025-07-04,19:32:11.000,185,11057181,-795,0,1751657530,12711.60586961,65.21354550000251,54302.937191280005 2025-07-04,19:32:12.000,185,11057181,-795,0,1751657531,12711.706914260001,65.29108593000274,54303.14680488001 2025-07-04,19:32:13.000,185,11057203,-795,0,1751657532,12711.828167840002,65.25584027999867,54303.223663200006 2025-07-04,19:32:14.000,185,11057197,-795,0,1751657533,12711.868585700002,65.2981350600021,54303.20968896 2025-07-04,19:32:15.000,185,11057207,-795,0,1751657534,12711.935948799997,65.33338070999889,54302.90924280001 2025-07-04,19:32:16.000,185,11057172,-795,0,1751657535,12711.989839280002,65.35452810000425,54302.93020416001 2025-07-04,19:32:17.000,185,11057153,-795,0,1751657536,12712.077411309998,65.37567549000232,54303.00706248001 2025-07-04,19:32:18.000,185,11057168,-795,0,1751657537,12712.131301789988,65.34747897000489,54303.18174048 2025-07-04,19:32:19.000,185,11057234,-795,0,1751657538,12712.104356549993,65.3615772300036,54303.13981776 2025-07-04,19:32:20.000,185,11057172,-795,0,1751657539,12712.111092859988,65.35452810000425,54303.06295944 2025-07-04,19:32:21.000,185,11057179,-795,0,1751657540,12712.259291679999,65.31928245000017,54303.223663200006 2025-07-04,19:32:22.000,185,11057169,-795,0,1751657541,12712.360336329999,65.2981350600021,54303.055972320006 2025-07-04,19:32:23.000,185,11057210,-795,0,1751657542,12712.43443573999,65.24174201999995,54303.13283064 2025-07-04,19:32:24.000,185,11057159,-795,0,1751657543,12712.508535149995,65.19944724000379,54303.09090792 2025-07-04,19:32:25.000,185,11057146,-795,0,1751657544,12712.5422167,65.14305420000164,54303.23763744 2025-07-04,19:32:26.000,185,11057167,-795,0,1751657545,12712.569161939995,65.07256290000078,54303.28654728 2025-07-04,19:32:27.000,185,11057189,-795,0,1751657546,12712.649997659995,65.00207159999991,54303.440263920005 2025-07-04,19:32:28.000,185,11057162,-795,0,1751657547,12712.71736075999,64.91043291000096,54303.42628968 2025-07-04,19:32:29.000,185,11057184,-795,0,1751657548,12712.75777861999,64.86108899999817,54303.21667608001 2025-07-04,19:32:30.000,185,11057207,-795,0,1751657549,12712.69715182999,64.81879422000202,54303.02103672 2025-07-04,19:32:31.000,185,11057112,-795,0,1751657550,12712.76451493,64.71305727000436,54303.1887276 2025-07-04,19:32:32.000,185,11057128,-795,0,1751657551,12712.798196479991,64.5932220600007,54303.4682124 2025-07-04,19:32:33.000,185,11057215,-795,0,1751657552,12712.865559580001,64.50863250000111,54303.440263920005 2025-07-04,19:32:34.000,185,11057197,-795,0,1751657553,12712.953131609996,64.45928858999832,54303.6428904 2025-07-04,19:32:35.000,185,11057189,-795,0,1751657554,12713.020494709992,64.41699381000217,54303.62192904 2025-07-04,19:32:36.000,185,11057167,-795,0,1751657555,12713.074385189997,64.37469902999874,54303.42628968 2025-07-04,19:32:37.000,185,11057203,-795,0,1751657556,12713.135011979997,64.29010946999915,54303.45423816 2025-07-04,19:32:38.000,185,11057196,-795,0,1751657557,12713.188902460002,64.22666729999764,54303.50314800001 2025-07-04,19:32:39.000,185,11057170,-795,0,1751657558,12713.276474489998,64.20551990999957,54303.775645680005 2025-07-04,19:32:40.000,185,11057187,-795,0,1751657559,12713.188902460002,64.15617600000405,54303.62192904 2025-07-04,19:32:41.000,185,11057175,-795,0,1751657560,12713.269738180003,64.07863557000383,54303.59398056 2025-07-04,19:32:42.000,185,11057183,-795,0,1751657561,12713.343837589993,64.02224253000168,54303.59398056 2025-07-04,19:32:43.000,185,11057203,-795,0,1751657562,12713.438145929998,63.979947749998246,54303.51013512001 2025-07-04,19:32:44.000,185,11057239,-795,0,1751657563,12713.579608439999,63.90240731999802,54303.63590328 2025-07-04,19:32:45.000,185,11057210,-795,0,1751657564,12713.66044416,63.83191602000443,54303.726735840006 2025-07-04,19:32:46.000,185,11057199,-795,0,1751657565,12713.72107095,63.77552298000228,54303.992246400005 2025-07-04,19:32:47.000,185,11057118,-795,0,1751657566,12713.72107095,63.76142472000356,54303.852504 2025-07-04,19:32:48.000,185,11057109,-795,0,1751657567,12713.75475249999,63.71208081000077,54303.894426720006 2025-07-04,19:32:49.000,185,11057223,-795,0,1751657568,12713.86253346,63.669786030004616,54303.90840096 2025-07-04,19:32:50.000,185,11057227,-795,0,1751657569,12713.828851909995,63.61339299000247,54303.62192904 2025-07-04,19:32:51.000,185,11057193,-795,0,1751657570,12713.869269769995,63.6415895099999,54303.63590328 2025-07-04,19:32:52.000,185,11057200,-795,0,1751657571,12713.89621500999,63.571098209999036,54303.74769720001 2025-07-04,19:32:53.000,185,11057156,-795,0,1751657572,12713.98378704,63.46536126000137,54304.04814336 2025-07-04,19:32:54.000,185,11057226,-795,0,1751657573,12714.04441383,63.394869960000506,54304.01320776001 2025-07-04,19:32:55.000,185,11057177,-795,0,1751657574,12714.138722169992,63.28208388000348,54303.943336560005 2025-07-04,19:32:56.000,185,11057183,-795,0,1751657575,12714.152194789996,63.176346929998545,54303.824555520005 2025-07-04,19:32:57.000,185,11057221,-795,0,1751657576,12714.340811469992,63.07765911000024,54303.63590328 2025-07-04,19:32:58.000,185,11057205,-795,0,1751657577,12714.489010290003,63.12700302000303,54303.71974872001 2025-07-04,19:32:59.000,185,11057172,-795,0,1751657578,12714.509219219988,63.13405215000239,54303.80359416 2025-07-04,19:33:00.000,185,11057145,-795,0,1751657579,12714.502482909993,63.15519954000047,54304.14596304 2025-07-04,19:33:01.000,185,11057173,-795,0,1751657580,12714.529428149988,63.11290476000431,54304.2367956 2025-07-04,19:33:02.000,185,11057190,-795,0,1751657581,12714.563109699993,63.09175736999896,54304.36955088001 2025-07-04,19:33:03.000,185,11057186,-795,0,1751657582,12714.522691839993,62.936676509998506,54304.229808480006 2025-07-04,19:33:04.000,185,11057174,-795,0,1751657583,12714.482273979993,62.88733260000299,54304.12500168 2025-07-04,19:33:05.000,185,11057182,-795,0,1751657584,12714.536164459998,62.8379886900002,54304.13897592 2025-07-04,19:33:06.000,185,11057168,-795,0,1751657585,12714.522691839993,62.760448259999976,54304.19487288 2025-07-04,19:33:07.000,185,11057195,-795,0,1751657586,12714.596791249998,62.69700608999847,54304.50230616 2025-07-04,19:33:08.000,185,11057194,-795,0,1751657587,12714.603527559993,62.584220010001445,54304.544228880004 2025-07-04,19:33:09.000,185,11057205,-795,0,1751657588,12714.643945419994,62.57012175000273,54304.63506144001 2025-07-04,19:33:10.000,185,11057191,-795,0,1751657589,12714.630472799989,62.56307262000337,54304.29967968001 2025-07-04,19:33:11.000,185,11057185,-795,0,1751657590,12714.691099589989,62.47143393000442,54304.43942208001 2025-07-04,19:33:12.000,185,11057222,-795,0,1751657591,12714.617000179998,62.42913915000099,54304.21583424 2025-07-04,19:33:13.000,185,11057185,-795,0,1751657592,12714.711308519989,62.38684437000484,54304.41846072001 2025-07-04,19:33:14.000,185,11057148,-795,0,1751657593,12714.778671619999,62.31635307000397,54304.72589400001 2025-07-04,19:33:15.000,185,11057176,-795,0,1751657594,12714.79214423999,62.26700916000118,54304.76781672 2025-07-04,19:33:16.000,185,11057196,-795,0,1751657595,12714.77193530999,62.20356698999967,54304.76781672 2025-07-04,19:33:17.000,185,11057217,-795,0,1751657596,12714.83256209999,62.182419600001595,54304.64903568 2025-07-04,19:33:18.000,185,11057194,-795,0,1751657597,12714.89318888999,62.126026559999445,54304.69794552 2025-07-04,19:33:19.000,185,11057129,-795,0,1751657598,12714.926870439995,62.06963352000457,54304.6909584 2025-07-04,19:33:20.000,185,11057185,-795,0,1751657599,12714.83929841,62.09078091000265,54304.58615160001 2025-07-04,19:33:21.000,185,11057135,-795,0,1751657600,12714.97402460999,62.04848612999922,54304.90755912 2025-07-04,19:33:22.000,185,11057187,-795,0,1751657601,12714.987497229995,62.04143699999986,54304.900572000006 2025-07-04,19:33:23.000,185,11057196,-795,0,1751657602,12715.06159664,62.02028961000178,54305.08223712 2025-07-04,19:33:24.000,185,11057220,-795,0,1751657603,12715.108750809995,61.992093090004346,54304.97044320001 2025-07-04,19:33:25.000,185,11057196,-795,0,1751657604,12715.18285022,61.97799482999835,54304.97044320001 2025-07-04,19:33:26.000,185,11057201,-795,0,1751657605,12715.19632283999,61.999142220003705,54305.05428864 2025-07-04,19:33:27.000,185,11057173,-795,0,1751657606,12715.18285022,61.949798310000915,54305.05428864 2025-07-04,19:33:28.000,185,11057194,-795,0,1751657607,12715.22326808,61.96389656999963,54305.235953760006 2025-07-04,19:33:29.000,185,11057200,-795,0,1751657608,12715.283894870001,61.96389656999963,54305.31281208 2025-07-04,19:33:30.000,185,11057206,-795,0,1751657609,12715.250213319996,61.942749180001556,54305.17306968 2025-07-04,19:33:31.000,185,11057191,-795,0,1751657610,12715.331049039996,61.92865092000284,54305.04031440001 2025-07-04,19:33:32.000,185,11057179,-795,0,1751657611,12715.378203209992,61.92160179000348,54305.19403104 2025-07-04,19:33:33.000,185,11057195,-795,0,1751657612,12715.445566310002,61.84406136000325,54305.27787648001 2025-07-04,19:33:34.000,185,11057200,-795,0,1751657613,12715.485984170002,61.829963100004534,54305.31281208 2025-07-04,19:33:35.000,185,11057183,-795,0,1751657614,12715.452302619997,61.80176657999982,54305.43159312 2025-07-04,19:33:36.000,185,11057183,-795,0,1751657615,12715.465775240002,61.773570060002385,54305.44556736001 2025-07-04,19:33:37.000,185,11057201,-795,0,1751657616,12715.533138339997,61.766520930003026,54305.53639992 2025-07-04,19:33:38.000,185,11057183,-795,0,1751657617,12715.593765129997,61.766520930003026,54305.382683280004 2025-07-04,19:33:39.000,185,11057244,-795,0,1751657618,12715.573556199997,61.717177020000236,54305.27088936 2025-07-04,19:33:40.000,185,11057197,-795,0,1751657619,12715.593765129997,61.71012789000088,54305.24294088 2025-07-04,19:33:41.000,185,11057194,-795,0,1751657620,12715.762172879993,61.69602963000216,54305.48749008 2025-07-04,19:33:42.000,185,11057185,-795,0,1751657621,12715.843008599993,61.70307876000152,54305.80191048 2025-07-04,19:33:43.000,185,11057217,-795,0,1751657622,12715.890162769989,61.70307876000152,54305.75998776001 2025-07-04,19:33:44.000,185,11057201,-795,0,1751657623,12715.910371699989,61.74537353999767,54305.74601352 2025-07-04,19:33:45.000,185,11057205,-795,0,1751657624,12715.950789559989,61.75242267000431,54305.54338704001 2025-07-04,19:33:46.000,185,11057145,-795,0,1751657625,12716.05183420999,61.71012789000088,54305.46652872 2025-07-04,19:33:47.000,185,11057205,-795,0,1751657626,12716.13940624,61.67488224000408,54305.61325824001 2025-07-04,19:33:48.000,185,11057232,-795,0,1751657627,12716.24045089,61.67488224000408,54305.773962 2025-07-04,19:33:49.000,185,11057193,-795,0,1751657628,12716.287605059995,61.60439094000321,54305.96261424 2025-07-04,19:33:50.000,185,11057228,-795,0,1751657629,12716.21350564999,61.58324354999786,54305.6342196 2025-07-04,19:33:51.000,185,11057182,-795,0,1751657630,12716.46274912,61.55504703000042,54306.074408160006 2025-07-04,19:33:52.000,185,11057233,-795,0,1751657631,12716.530112219996,61.63963659000001,54305.92767864001 2025-07-04,19:33:53.000,185,11057179,-795,0,1751657632,12716.637893179992,61.63963659000001,54305.76697488 2025-07-04,19:33:54.000,185,11057189,-795,0,1751657633,12716.658102109992,61.60439094000321,54305.787936240005 2025-07-04,19:33:55.000,185,11057173,-795,0,1751657634,12716.698519969992,61.590292680004495,54305.89274304 2025-07-04,19:33:56.000,185,11057243,-795,0,1751657635,12716.732201519997,61.63963659000001,54306.123318000005 2025-07-04,19:33:57.000,185,11057188,-795,0,1751657636,12716.900609269993,61.590292680004495,54306.31895736 2025-07-04,19:33:58.000,185,11057146,-795,0,1751657637,12716.994917609998,61.63258746000065,54306.353892959996 2025-07-04,19:33:59.000,185,11057208,-795,0,1751657638,12717.095962259998,61.61848920000193,54306.13729224 2025-07-04,19:34:00.000,185,11057163,-795,0,1751657639,12716.947763439988,61.69602963000216,54305.92767864001 2025-07-04,19:34:01.000,185,11057191,-795,0,1751657640,12717.143116429994,61.731275279998954,54305.9835756 2025-07-04,19:34:02.000,185,11057203,-795,0,1751657641,12717.264370009994,61.73832440999831,54306.14427936001 2025-07-04,19:34:03.000,185,11057158,-795,0,1751657642,12717.29805156,61.780619190001744,54306.26306040001 2025-07-04,19:34:04.000,185,11057207,-795,0,1751657643,12717.486668239995,61.780619190001744,54306.5425452 2025-07-04,19:34:05.000,185,11057177,-795,0,1751657644,12717.54055872,61.80881570999918,54306.54953232001 2025-07-04,19:34:06.000,185,11057172,-795,0,1751657645,12717.62139444,61.85111049000261,54306.27004752 2025-07-04,19:34:07.000,185,11057098,-795,0,1751657646,12717.695493849991,61.900454399998125,54306.297996 2025-07-04,19:34:08.000,185,11057161,-795,0,1751657647,12717.769593259996,61.92160179000348,54306.291008880005 2025-07-04,19:34:09.000,185,11057195,-795,0,1751657648,12717.762856950001,61.942749180001556,54306.31197024001 2025-07-04,19:34:10.000,185,11057153,-795,0,1751657649,12717.789802189996,61.942749180001556,54306.4377384 2025-07-04,19:34:11.000,185,11057167,-795,0,1751657650,12717.850428979997,61.942749180001556,54306.56350656 2025-07-04,19:34:12.000,185,11057181,-795,0,1751657651,12717.971682559997,61.992093090004346,54306.82901712 2025-07-04,19:34:13.000,185,11057187,-795,0,1751657652,12718.018836729992,61.992093090004346,54306.64036488 2025-07-04,19:34:14.000,185,11057196,-795,0,1751657653,12718.092936139998,62.02028961000178,54306.69626184001 2025-07-04,19:34:15.000,185,11057166,-795,0,1751657654,12718.072727209998,62.006191350003064,54306.626390640005 2025-07-04,19:34:16.000,185,11057158,-795,0,1751657655,12718.180508169993,62.0343878700005,54306.66132624 2025-07-04,19:34:17.000,185,11057182,-795,0,1751657656,12718.227662339988,62.02733874000114,54306.912862560006 2025-07-04,19:34:18.000,185,11057177,-795,0,1751657657,12718.295025439998,62.04143699999986,54306.97574664 2025-07-04,19:34:19.000,185,11057175,-795,0,1751657658,12718.328706989989,62.06963352000457,54306.96875952 2025-07-04,19:34:20.000,185,11057199,-795,0,1751657659,12718.382597469994,62.16127221000352,54306.81504288001 2025-07-04,19:34:21.000,185,11057190,-795,0,1751657660,12718.49037842999,62.175370470002235,54306.961772400005 2025-07-04,19:34:22.000,185,11057192,-795,0,1751657661,12718.69246772999,62.22471437999775,54306.96875952 2025-07-04,19:34:23.000,185,11057151,-795,0,1751657662,12718.73288558999,62.2811074199999,54307.07356632001 2025-07-04,19:34:24.000,185,11057230,-795,0,1751657663,12718.77330344999,62.33750046000205,54307.26920568001 2025-07-04,19:34:25.000,185,11057183,-795,0,1751657664,12718.84066655,62.365696979999484,54307.227282960004 2025-07-04,19:34:26.000,185,11057198,-795,0,1751657665,12718.961920130001,62.415040890002274,54307.227282960004 2025-07-04,19:34:27.000,185,11057220,-795,0,1751657666,12719.062964780001,62.4925813200025,54307.23427008 2025-07-04,19:34:28.000,185,11057213,-795,0,1751657667,12719.150536809997,62.541925229998014,54307.192347359996 2025-07-04,19:34:29.000,185,11057194,-795,0,1751657668,12719.184218360002,62.55602349000401,54307.248244320006 2025-07-04,19:34:30.000,185,11057191,-795,0,1751657669,12719.238108839992,62.61946565999824,54307.178373120005 2025-07-04,19:34:31.000,185,11057127,-795,0,1751657670,12719.312208249998,62.66880957000103,54307.50676776001 2025-07-04,19:34:32.000,185,11057078,-795,0,1751657671,12719.413252899998,62.7393008700019,54307.52772912 2025-07-04,19:34:33.000,185,11057171,-795,0,1751657672,12719.521033859994,62.78159564999805,54307.62554880001 2025-07-04,19:34:34.000,185,11057171,-795,0,1751657673,12719.527770169989,62.866185210004915,54307.360038239996 2025-07-04,19:34:35.000,185,11057256,-795,0,1751657674,12719.561451719994,62.92257824999979,54307.40894808001 2025-07-04,19:34:36.000,185,11057177,-795,0,1751657675,12719.60860588999,62.943725639997865,54307.40894808001 2025-07-04,19:34:37.000,185,11057187,-795,0,1751657676,12719.682705299994,63.01421693999873,54307.70939424 2025-07-04,19:34:38.000,185,11057180,-795,0,1751657677,12719.77027732999,63.00716780999937,54307.8351624 2025-07-04,19:34:39.000,185,11057154,-795,0,1751657678,12719.803958879995,63.042413460003445,54307.87009800001 2025-07-04,19:34:40.000,185,11057170,-795,0,1751657679,12719.77027732999,63.11290476000431,54307.73734272 2025-07-04,19:34:41.000,185,11057159,-795,0,1751657680,12719.83090411999,63.169297799999185,54307.65349728001 2025-07-04,19:34:42.000,185,11057160,-795,0,1751657681,12719.945421389995,63.183396059997904,54307.583626080006 2025-07-04,19:34:43.000,185,11057220,-795,0,1751657682,12720.006048179996,63.211592580002616,54307.81420104 2025-07-04,19:34:44.000,185,11057161,-795,0,1751657683,12720.134038069991,63.26093648999813,54308.00984040001 2025-07-04,19:34:45.000,185,11057254,-795,0,1751657684,12720.160983310001,63.24683822999941,54308.17054416 2025-07-04,19:34:46.000,185,11057145,-795,0,1751657685,12720.221610100001,63.275034750004124,54308.10766008001 2025-07-04,19:34:47.000,185,11057153,-795,0,1751657686,12720.336127369992,63.35257518000435,54308.20547976001 2025-07-04,19:34:48.000,185,11057159,-795,0,1751657687,12720.470853569997,63.35962431000371,54307.919007840006 2025-07-04,19:34:49.000,185,11057183,-795,0,1751657688,12720.538216669993,63.43716474000394,54307.9050336 2025-07-04,19:34:50.000,185,11057208,-795,0,1751657689,12720.544952980003,63.47945952000009,54307.73734272 2025-07-04,19:34:51.000,185,11057215,-795,0,1751657690,12720.652733939998,63.48650864999945,54308.03080176 2025-07-04,19:34:52.000,185,11057199,-795,0,1751657691,12720.767251209989,63.507656040004804,54308.21246688 2025-07-04,19:34:53.000,185,11057222,-795,0,1751657692,12720.84808692999,63.507656040004804,54308.31727368 2025-07-04,19:34:54.000,185,11057240,-795,0,1751657693,12720.942395269994,63.55699995000032,54308.282338080004 2025-07-04,19:34:55.000,185,11057123,-795,0,1751657694,12720.93565896,63.61339299000247,54307.946956320004 2025-07-04,19:34:56.000,185,11057133,-795,0,1751657695,12721.05691254,63.66273689999798,54307.9050336 2025-07-04,19:34:57.000,185,11057244,-795,0,1751657696,12721.184902429995,63.69093342000269,54307.967917680005 2025-07-04,19:34:58.000,185,11057193,-795,0,1751657697,12721.272474459991,63.683884290003334,54308.16355704 2025-07-04,19:34:59.000,185,11057140,-795,0,1751657698,12721.346573869996,63.74027732999821,54308.135608560005 2025-07-04,19:35:00.000,185,11057173,-795,0,1751657699,12721.434145899992,63.796670370000356,54308.00984040001 2025-07-04,19:35:01.000,185,11057200,-795,0,1751657700,12721.467827449997,63.8883090599993,54307.93996920001 2025-07-04,19:35:02.000,185,11057229,-795,0,1751657701,12721.582344720002,63.916505580004014,54307.919007840006 2025-07-04,19:35:03.000,185,11057185,-795,0,1751657702,12721.717070919993,63.89535818999866,54307.88407224 2025-07-04,19:35:04.000,185,11057207,-795,0,1751657703,12721.757488779993,63.95880036000017,54307.85612376 2025-07-04,19:35:05.000,185,11057185,-795,0,1751657704,12721.744016160003,63.98699688000488,54308.10067296 2025-07-04,19:35:06.000,185,11057202,-795,0,1751657705,12721.824851879988,64.02929166000104,54308.12862144001 2025-07-04,19:35:07.000,185,11057228,-795,0,1751657706,12721.898951289993,64.08568470000318,54308.3591964 2025-07-04,19:35:08.000,185,11057209,-795,0,1751657707,12721.952841769998,64.08568470000318,54308.38714488 2025-07-04,19:35:09.000,185,11057212,-795,0,1751657708,12722.013468559999,64.09273383000254,54308.233428240004 2025-07-04,19:35:10.000,185,11057188,-795,0,1751657709,12721.993259629999,64.15617600000405,54308.02381464 2025-07-04,19:35:11.000,185,11057171,-795,0,1751657710,12722.040413799994,64.18437252000149,54308.17753128001 2025-07-04,19:35:12.000,185,11057120,-795,0,1751657711,12722.141458449994,64.20551990999957,54308.352209280005 2025-07-04,19:35:13.000,185,11057210,-795,0,1751657712,12722.15493107,64.19142165000085,54308.50592592 2025-07-04,19:35:14.000,185,11057136,-795,0,1751657713,12722.17514,64.22666729999764,54308.47797744 2025-07-04,19:35:15.000,185,11057174,-795,0,1751657714,12722.161667379994,64.22666729999764,54308.46400320001 2025-07-04,19:35:16.000,185,11057184,-795,0,1751657715,12722.19534893,64.27601121000043,54308.282338080004 2025-07-04,19:35:17.000,185,11057166,-795,0,1751657716,12722.27618465,64.29010946999915,54308.41509336001 2025-07-04,19:35:18.000,185,11057171,-795,0,1751657717,12722.30986619999,64.33945338000194,54308.41509336001 2025-07-04,19:35:19.000,185,11057126,-795,0,1751657718,12722.303129889995,64.30420772999787,54308.54784864 2025-07-04,19:35:20.000,185,11057205,-795,0,1751657719,12722.18861261999,64.33945338000194,54308.450028960004 2025-07-04,19:35:21.000,185,11057215,-795,0,1751657720,12722.303129889995,64.31830599000386,54308.70855240001 2025-07-04,19:35:22.000,185,11057212,-795,0,1751657721,12722.33007512999,64.31830599000386,54308.61073272001 2025-07-04,19:35:23.000,185,11057211,-795,0,1751657722,12722.41764716,64.35355164000066,54308.519900160005 2025-07-04,19:35:24.000,185,11057201,-795,0,1751657723,12722.47153763999,64.33945338000194,54308.5338744 2025-07-04,19:35:25.000,185,11057199,-795,0,1751657724,12722.464801329996,64.32535512000322,54308.55483576 2025-07-04,19:35:26.000,185,11057232,-795,0,1751657725,12722.424383469996,64.29715859999851,54308.638681200006 2025-07-04,19:35:27.000,185,11057193,-795,0,1751657726,12722.39070191999,64.28306033999979,54308.69457816 2025-07-04,19:35:28.000,185,11057215,-795,0,1751657727,12722.37049298999,64.23371643000428,54308.736500880004 2025-07-04,19:35:29.000,185,11057207,-795,0,1751657728,12722.3772293,64.21961816999828,54308.72252664 2025-07-04,19:35:30.000,185,11057222,-795,0,1751657729,12722.33007512999,64.25486382000236,54308.24740248001 2025-07-04,19:35:31.000,185,11057195,-795,0,1751657730,12722.30986619999,64.24076556000364,54308.38015776 2025-07-04,19:35:32.000,185,11057210,-795,0,1751657731,12722.424383469996,64.23371643000428,54308.56182288001 2025-07-04,19:35:33.000,185,11057232,-795,0,1751657732,12722.43111977999,64.21256903999893,54308.806372080006 2025-07-04,19:35:34.000,185,11057191,-795,0,1751657733,12722.464801329996,64.15617600000405,54308.89720464001 2025-07-04,19:35:35.000,185,11057201,-795,0,1751657734,12722.45806502,64.10683209000126,54308.8133592 2025-07-04,19:35:36.000,185,11057208,-795,0,1751657735,12722.51869181,64.08568470000318,54308.743488 2025-07-04,19:35:37.000,185,11057212,-795,0,1751657736,12722.552373359991,64.02929166000104,54308.57579712 2025-07-04,19:35:38.000,185,11057234,-795,0,1751657737,12722.626472769996,64.0010951400036,54308.57579712 2025-07-04,19:35:39.000,185,11057228,-795,0,1751657738,12722.579318600001,63.92355471000337,54308.4290676 2025-07-04,19:35:40.000,185,11057198,-795,0,1751657739,12722.525428119996,63.853063410002505,54308.50592592 2025-07-04,19:35:41.000,185,11057211,-795,0,1751657740,12722.599527530001,63.73322819999885,54308.77842360001 2025-07-04,19:35:42.000,185,11057228,-795,0,1751657741,12722.639945390001,63.676835160003975,54308.8133592 2025-07-04,19:35:43.000,185,11057228,-795,0,1751657742,12722.599527530001,63.54995082000096,54308.83432056 2025-07-04,19:35:44.000,185,11057217,-795,0,1751657743,12722.545637049996,63.507656040004804,54308.44304184001 2025-07-04,19:35:45.000,185,11057204,-795,0,1751657744,12722.525428119996,63.36667344000307,54308.401119120004 2025-07-04,19:35:46.000,185,11057210,-795,0,1751657745,12722.505219189996,63.267985620004765,54308.36618352 2025-07-04,19:35:47.000,185,11057222,-795,0,1751657746,12722.485010259996,63.12700302000303,54308.617719840004 2025-07-04,19:35:48.000,185,11057228,-795,0,1751657747,12722.47153763999,63.00716780999937,54308.72951376001 2025-07-04,19:35:49.000,185,11057201,-795,0,1751657748,12722.3772293,62.88733260000299,54308.68060392001 2025-07-04,19:35:50.000,185,11057186,-795,0,1751657749,12722.25597572,62.823890430001484,54308.46400320001 2025-07-04,19:35:51.000,185,11057192,-795,0,1751657750,12722.26944833999,62.69700608999847,54308.32426080001 2025-07-04,19:35:52.000,185,11057154,-795,0,1751657751,12722.29639358,62.640613050003594,54308.31028656 2025-07-04,19:35:53.000,185,11057168,-795,0,1751657752,12722.26944833999,62.54897436000465,54308.401119120004 2025-07-04,19:35:54.000,185,11057207,-795,0,1751657753,12722.242503099995,62.44323740999971,54308.4989388 2025-07-04,19:35:55.000,185,11057217,-795,0,1751657754,12722.17514,62.3797952399982,54308.50592592 2025-07-04,19:35:56.000,185,11057230,-795,0,1751657755,12722.18861261999,62.33750046000205,54308.59675848 2025-07-04,19:35:57.000,185,11057181,-795,0,1751657756,12722.202085239995,62.25996003000182,54308.71553952 2025-07-04,19:35:58.000,185,11057184,-795,0,1751657757,12722.22903047999,62.21766524999839,54308.38015776 2025-07-04,19:35:59.000,185,11057201,-795,0,1751657758,12722.181876309995,62.21766524999839,54308.41509336001 2025-07-04,19:36:00.000,185,11057202,-795,0,1751657759,12722.060622729994,62.19651786000031,54308.21246688 2025-07-04,19:36:01.000,185,11057196,-795,0,1751657760,12722.053886419999,62.118977430000086,54308.47797744 2025-07-04,19:36:02.000,185,11057224,-795,0,1751657761,12721.999995939994,62.10487917000137,54308.3591964 2025-07-04,19:36:03.000,185,11057205,-795,0,1751657762,12721.925896529989,62.118977430000086,54308.519900160005 2025-07-04,19:36:04.000,185,11057196,-795,0,1751657763,12722.006732249989,62.133075689998805,54308.638681200006 2025-07-04,19:36:05.000,185,11057215,-795,0,1751657764,12721.999995939994,62.05553525999858,54308.36618352 2025-07-04,19:36:06.000,185,11057207,-795,0,1751657765,12721.939369149994,62.02733874000114,54308.33124792 2025-07-04,19:36:07.000,185,11057239,-795,0,1751657766,12721.824851879988,61.999142220003705,54308.282338080004 2025-07-04,19:36:08.000,185,11057183,-795,0,1751657767,12721.770961399998,61.942749180001556,54308.58278424001 2025-07-04,19:36:09.000,185,11057235,-795,0,1751657768,12721.703598300002,61.88635613999941,54308.70855240001 2025-07-04,19:36:10.000,185,11057211,-795,0,1751657769,12721.521717930002,61.90750353000476,54308.57579712 2025-07-04,19:36:11.000,185,11057221,-795,0,1751657770,12721.494772689992,61.85111049000261,54308.64566832 2025-07-04,19:36:12.000,185,11057227,-795,0,1751657771,12721.494772689992,61.83701223000389,54308.58278424001 2025-07-04,19:36:13.000,185,11057176,-795,0,1751657772,12721.488036379997,61.84406136000325,54308.568810000004 2025-07-04,19:36:14.000,185,11057254,-795,0,1751657773,12721.366782799996,61.84406136000325,54308.51291304001 2025-07-04,19:36:15.000,185,11057179,-795,0,1751657774,12721.265738149996,61.81586483999854,54308.71553952 2025-07-04,19:36:16.000,185,11057205,-795,0,1751657775,12721.11080301999,61.8229139699979,54308.66662968 2025-07-04,19:36:17.000,185,11057193,-795,0,1751657776,12721.05691254,61.80176657999982,54308.70156528 2025-07-04,19:36:18.000,185,11057201,-795,0,1751657777,12720.98954943999,61.79471745000046,54308.77143648 2025-07-04,19:36:19.000,185,11057182,-795,0,1751657778,12720.901977409994,61.80176657999982,54308.62470696 2025-07-04,19:36:20.000,185,11057219,-795,0,1751657779,12720.659470249993,61.79471745000046,54308.31727368 2025-07-04,19:36:21.000,185,11057189,-795,0,1751657780,12720.679679179993,61.74537353999767,54308.5338744 2025-07-04,19:36:22.000,185,11057254,-795,0,1751657781,12720.565161910003,61.75242267000431,54308.83432056 2025-07-04,19:36:23.000,185,11057240,-795,0,1751657782,12720.497798809993,61.717177020000236,54308.785410720004 2025-07-04,19:36:24.000,185,11057257,-795,0,1751657783,12720.342863680002,61.70307876000152,54308.757462240006 2025-07-04,19:36:25.000,185,11057221,-795,0,1751657784,12720.235082719992,61.6889805000028,54308.66662968 2025-07-04,19:36:26.000,185,11057227,-795,0,1751657785,12720.147510689996,61.70307876000152,54308.422080480006 2025-07-04,19:36:27.000,185,11057238,-795,0,1751657786,12719.97910294,61.69602963000216,54308.38714488 2025-07-04,19:36:28.000,185,11057233,-795,0,1751657787,12719.99257555999,61.63258746000065,54308.57579712 2025-07-04,19:36:29.000,185,11057216,-795,0,1751657788,12719.87805829,61.56914528999914,54308.785410720004 2025-07-04,19:36:31.000,185,11057231,-795,0,1751657790,12719.682705299994,61.51275225000427,54308.77143648 2025-07-04,19:36:32.000,185,11057223,-795,0,1751657791,12719.561451719994,61.5761944199985,54308.6736168 2025-07-04,19:36:33.000,185,11057235,-795,0,1751657792,12719.500824929994,61.55504703000042,54308.47797744 2025-07-04,19:36:34.000,185,11057236,-795,0,1751657793,12719.426725519988,61.58324354999786,54308.43605472 2025-07-04,19:36:35.000,185,11057221,-795,0,1751657794,12719.298735629993,61.60439094000321,54308.3591964 2025-07-04,19:36:36.000,185,11057236,-795,0,1751657795,12719.190954669997,61.60439094000321,54308.68060392001 2025-07-04,19:36:37.000,185,11057210,-795,0,1751657796,12719.116855259992,61.5761944199985,54308.72951376001 2025-07-04,19:36:38.000,185,11057204,-795,0,1751657797,12719.015810609992,61.597341810003854,54308.64566832 2025-07-04,19:36:39.000,185,11057155,-795,0,1751657798,12718.908029649996,61.66078397999809,54308.66662968 2025-07-04,19:36:40.000,185,11057269,-795,0,1751657799,12718.746358209995,61.70307876000152,54308.27535096001 2025-07-04,19:36:41.000,185,11057211,-795,0,1751657800,12718.665522489995,61.731275279998954,54308.29631232001 2025-07-04,19:36:42.000,185,11057202,-795,0,1751657801,12718.544268909995,61.80176657999982,54308.31028656 2025-07-04,19:36:43.000,185,11057243,-795,0,1751657802,12718.40954270999,61.773570060002385,54308.58278424001 2025-07-04,19:36:44.000,185,11057211,-795,0,1751657803,12718.369124849989,61.829963100004534,54308.71553952 2025-07-04,19:36:45.000,185,11057185,-795,0,1751657804,12718.301761749994,61.85815962000197,54308.70156528 2025-07-04,19:36:46.000,185,11057205,-795,0,1751657805,12718.160299239993,61.942749180001556,54308.71553952 2025-07-04,19:36:47.000,185,11057192,-795,0,1751657806,12718.039045659993,61.949798310000915,54308.37317064001 2025-07-04,19:36:48.000,185,11057237,-795,0,1751657807,12717.924528390002,62.02028961000178,54308.31727368 2025-07-04,19:36:49.000,185,11057203,-795,0,1751657808,12717.823483740001,62.04143699999986,54308.282338080004 2025-07-04,19:36:50.000,185,11057187,-795,0,1751657809,12717.70223016,62.08373178000329,54308.4989388 2025-07-04,19:36:51.000,185,11057212,-795,0,1751657810,12717.62139444,62.08373178000329,54308.57579712 2025-07-04,19:36:52.000,185,11057197,-795,0,1751657811,12717.49340454999,62.126026559999445,54308.519900160005 2025-07-04,19:36:53.000,185,11057225,-795,0,1751657812,12717.466459309995,62.126026559999445,54308.6037456 2025-07-04,19:36:54.000,185,11057253,-795,0,1751657813,12717.446250379995,62.182419600001595,54308.38714488 2025-07-04,19:36:55.000,185,11057158,-795,0,1751657814,12717.39235989999,62.182419600001595,54308.19849264 2025-07-04,19:36:56.000,185,11057260,-795,0,1751657815,12717.365414659995,62.16127221000352,54308.14259568 2025-07-04,19:36:57.000,185,11057224,-795,0,1751657816,12717.284578939994,62.168321340002876,54308.34522216001 2025-07-04,19:36:58.000,185,11057224,-795,0,1751657817,12717.27110631999,62.189468730000954,54308.303299440006 2025-07-04,19:36:59.000,185,11057208,-795,0,1751657818,12717.29805156,62.21061611999903,54308.36618352 2025-07-04,19:37:00.000,185,11057209,-795,0,1751657819,12717.217215839999,62.20356698999967,54308.20547976001 2025-07-04,19:37:01.000,185,11057217,-795,0,1751657820,12717.237424769999,62.22471437999775,54308.10766008001 2025-07-04,19:37:02.000,185,11057225,-795,0,1751657821,12717.264370009994,62.25291090000246,54308.016827520005 2025-07-04,19:37:03.000,185,11057243,-795,0,1751657822,12717.29805156,62.25996003000182,54307.98887904001 2025-07-04,19:37:04.000,185,11057269,-795,0,1751657823,12717.27110631999,62.25291090000246,54308.24740248001 2025-07-04,19:37:05.000,185,11057211,-795,0,1751657824,12717.35867835,62.27405829000054,54308.32426080001 2025-07-04,19:37:06.000,185,11057177,-795,0,1751657825,12717.43951407,62.29520567999862,54308.19150552 2025-07-04,19:37:07.000,185,11057235,-795,0,1751657826,12717.527086099995,62.351598720000766,54308.16355704 2025-07-04,19:37:08.000,185,11057218,-795,0,1751657827,12717.688757539996,62.37274610999884,54308.03080176 2025-07-04,19:37:09.000,185,11057199,-715,0,1751657828,12717.789802189996,62.42209002000163,54308.135608560005 2025-07-04,19:37:10.000,185,11057237,-795,0,1751657829,12717.857165289992,62.400942630003556,54308.135608560005 2025-07-04,19:37:11.000,185,11057152,-795,0,1751657830,12717.762856950001,62.45733566999843,54308.05176312 2025-07-04,19:37:12.000,185,11057155,-795,0,1751657831,12717.998627799992,62.47143393000442,54308.31727368 2025-07-04,19:37:13.000,185,11057202,-795,0,1751657832,12718.079463519993,62.50667958000122,54308.4290676 2025-07-04,19:37:14.000,185,11057191,-795,0,1751657833,12718.207453409988,62.527826969999296,54308.352209280005 2025-07-04,19:37:15.000,185,11057241,-795,0,1751657834,12718.227662339988,62.64766218000295,54308.10067296 2025-07-04,19:37:16.000,185,11057230,-795,0,1751657835,12718.342179609994,62.65471131000231,54308.19849264 2025-07-04,19:37:17.000,185,11057223,-795,0,1751657836,12718.436487949999,62.71815348000382,54308.29631232001 2025-07-04,19:37:18.000,185,11057198,-795,0,1751657837,12718.463433189994,62.71815348000382,54308.54784864 2025-07-04,19:37:19.000,185,11057204,-795,0,1751657838,12718.47690581,62.767497389999335,54308.55483576 2025-07-04,19:37:20.000,185,11057204,-795,0,1751657839,12718.524059979994,62.79569391000405,54308.43605472 2025-07-04,19:37:21.000,185,11057225,-795,0,1751657840,12718.463433189994,62.84503781999956,54308.43605472 2025-07-04,19:37:22.000,185,11057219,-795,0,1751657841,12718.584686769995,62.866185210004915,54308.17753128001 2025-07-04,19:37:23.000,185,11057243,-795,0,1751657842,12718.59142307999,62.90143086000171,54308.24740248001 2025-07-04,19:37:24.000,185,11057218,-795,0,1751657843,12718.69920404,62.90143086000171,54308.34522216001 2025-07-04,19:37:25.000,185,11057228,-795,0,1751657844,12718.705940349995,62.90143086000171,54308.63169408001 2025-07-04,19:37:26.000,185,11057228,-795,0,1751657845,12718.80024869,62.88733260000299,54308.66662968 2025-07-04,19:37:27.000,185,11057210,-715,0,1751657846,12718.766567139995,62.936676509998506,54308.48496456 2025-07-04,19:37:28.000,185,11057206,-795,0,1751657847,12718.81372130999,62.90847999000107,54308.568810000004 2025-07-04,19:37:29.000,185,11057216,-795,0,1751657848,12718.867611789996,62.88028347000363,54308.37317064001 2025-07-04,19:37:30.000,185,11057228,-795,0,1751657849,12718.941711200001,62.866185210004915,54308.33823504 2025-07-04,19:37:31.000,185,11057249,-795,0,1751657850,12718.88108441,62.88733260000299,54308.29631232001 2025-07-04,19:37:32.000,185,11057253,-795,0,1751657851,12718.995601679992,62.84503781999956,54308.64566832 2025-07-04,19:37:33.000,185,11057229,-795,0,1751657852,12719.042755850001,62.83093956000084,54308.70855240001 2025-07-04,19:37:34.000,185,11057244,-795,0,1751657853,12719.096646329992,62.802743040003406,54308.70855240001 2025-07-04,19:37:35.000,185,11057178,-795,0,1751657854,12719.123591570002,62.809792170002765,54308.6736168 2025-07-04,19:37:36.000,185,11057217,-795,0,1751657855,12719.116855259992,62.78864478000469,54308.24041536 2025-07-04,19:37:37.000,185,11057171,-795,0,1751657856,12719.143800500002,62.78864478000469,54308.233428240004 2025-07-04,19:37:38.000,185,11057219,-795,0,1751657857,12719.190954669997,62.73225174000254,54308.26836384 2025-07-04,19:37:39.000,185,11057257,-795,0,1751657858,12719.177482049992,62.68290782999975,54308.4989388 2025-07-04,19:37:40.000,185,11057282,-795,0,1751657859,12719.157273119992,62.66176044000167,54308.55483576 2025-07-04,19:37:41.000,185,11057262,-795,0,1751657860,12719.143800500002,62.60536739999952,54308.4290676 2025-07-04,19:37:42.000,185,11057222,-795,0,1751657861,12719.177482049992,62.584220010001445,54308.40810624 2025-07-04,19:37:43.000,185,11057211,-795,0,1751657862,12719.265054080002,62.55602349000401,54308.24740248001 2025-07-04,19:37:44.000,185,11057192,-795,0,1751657863,12719.244845150002,62.527826969999296,54308.19150552 2025-07-04,19:37:45.000,185,11057220,-795,0,1751657864,12719.211163599997,62.4925813200025,54308.2893252 2025-07-04,19:37:46.000,185,11057217,-795,0,1751657865,12719.197690979992,62.45733566999843,54308.39413200001 2025-07-04,19:37:47.000,185,11057192,-795,0,1751657866,12719.150536809997,62.45733566999843,54308.33823504 2025-07-04,19:37:48.000,185,11057217,-795,0,1751657867,12719.164009430002,62.44323740999971,54308.40810624 2025-07-04,19:37:49.000,185,11057204,-795,0,1751657868,12719.190954669997,62.42209002000163,54308.37317064001 2025-07-04,19:37:50.000,185,11057247,-795,0,1751657869,12719.224636220002,62.365696979999484,54308.14259568 2025-07-04,19:37:51.000,185,11057159,-795,0,1751657870,12719.137064189992,62.351598720000766,54307.919007840006 2025-07-04,19:37:52.000,185,11057229,-795,0,1751657871,12719.197690979992,62.31635307000397,54307.9749048 2025-07-04,19:37:53.000,185,11057250,-795,0,1751657872,12719.197690979992,62.2811074199999,54308.26137672 2025-07-04,19:37:54.000,185,11057222,-795,0,1751657873,12719.271790389997,62.31635307000397,54308.37317064001 2025-07-04,19:37:55.000,185,11057201,-795,0,1751657874,12719.244845150002,62.32340220000333,54308.352209280005 2025-07-04,19:37:56.000,185,11057187,-795,0,1751657875,12719.244845150002,62.302254809997976,54308.29631232001 2025-07-04,19:37:57.000,185,11057239,-795,0,1751657876,12719.291999319998,62.33045133000269,54308.12163432 2025-07-04,19:37:58.000,185,11057177,-795,0,1751657877,12719.339153489993,62.30930394000461,54308.20547976001 2025-07-04,19:37:59.000,185,11057204,-795,0,1751657878,12719.325680870003,62.27405829000054,54308.20547976001 2025-07-04,19:38:00.000,185,11057244,-795,0,1751657879,12719.366098729988,62.21766524999839,54308.401119120004 2025-07-04,19:38:01.000,185,11057242,-795,0,1751657880,12719.359362419993,62.26700916000118,54308.37317064001 2025-07-04,19:38:02.000,185,11057224,-795,0,1751657881,12719.393043969998,62.25291090000246,54308.32426080001 2025-07-04,19:38:03.000,185,11057229,-795,0,1751657882,12719.399780279993,62.26700916000118,54308.2893252 2025-07-04,19:38:04.000,185,11057260,-795,0,1751657883,12719.406516589988,62.28815654999926,54308.07971160001 2025-07-04,19:38:05.000,185,11057180,-795,0,1751657884,12719.473879689998,62.25996003000182,54308.086698720006 2025-07-04,19:38:06.000,185,11057216,-795,0,1751657885,12719.622078509994,62.231763510004384,54308.24041536 2025-07-04,19:38:07.000,185,11057231,-795,0,1751657886,12719.561451719994,62.2458617700031,54308.46400320001 2025-07-04,19:38:08.000,185,11057225,-795,0,1751657887,12719.66923267999,62.2458617700031,54308.33823504 2025-07-04,19:38:09.000,185,11057205,-795,0,1751657888,12719.803958879995,62.231763510004384,54308.401119120004 2025-07-04,19:38:10.000,185,11057198,-795,0,1751657889,12719.85784936,62.21766524999839,54308.401119120004 2025-07-04,19:38:11.000,185,11057279,-795,0,1751657890,12719.844376739995,62.238812640003744,54308.05875024001 2025-07-04,19:38:12.000,185,11057222,-795,0,1751657891,12719.95889401,62.2458617700031,54308.07272448 2025-07-04,19:38:13.000,185,11057213,-795,0,1751657892,12720.05320234999,62.21766524999839,54308.17753128001 2025-07-04,19:38:14.000,185,11057272,-795,0,1751657893,12720.154246999991,62.231763510004384,54308.43605472 2025-07-04,19:38:15.000,185,11057251,-795,0,1751657894,12720.167719619996,62.21061611999903,54308.41509336001 2025-07-04,19:38:16.000,185,11057238,-795,0,1751657895,12720.187928549996,62.19651786000031,54308.32426080001 2025-07-04,19:38:17.000,185,11057209,-795,0,1751657896,12720.201401170001,62.175370470002235,54308.26137672 2025-07-04,19:38:18.000,185,11057209,-795,0,1751657897,12720.329391059997,62.20356698999967,54308.16355704 2025-07-04,19:38:19.000,185,11057235,-795,0,1751657898,12720.255291649992,62.175370470002235,54307.99586616 2025-07-04,19:38:20.000,185,11057220,-795,0,1751657899,12720.288973199997,62.15422308000416,54308.114647200004 2025-07-04,19:38:21.000,185,11057216,-795,0,1751657900,12720.275500579992,62.118977430000086,54308.303299440006 2025-07-04,19:38:22.000,185,11057220,-795,0,1751657901,12720.275500579992,62.08373178000329,54308.34522216001 2025-07-04,19:38:23.000,185,11057197,-795,0,1751657902,12720.248555339997,62.09783004000201,54308.40810624 2025-07-04,19:38:24.000,185,11057245,-795,0,1751657903,12720.174455929991,62.08373178000329,54308.16355704 2025-07-04,19:38:25.000,185,11057179,-795,0,1751657904,12720.134038069991,62.04143699999986,54308.1495828 2025-07-04,19:38:26.000,185,11057197,-795,0,1751657905,12720.10035652,62.04848612999922,54308.086698720006 2025-07-04,19:38:27.000,185,11057209,-795,0,1751657906,12720.046466039996,61.98504395999771,54308.065737360004 2025-07-04,19:38:28.000,185,11057240,-795,0,1751657907,12720.08014759,61.98504395999771,54308.41509336001 2025-07-04,19:38:29.000,185,11057217,-795,0,1751657908,12720.05320234999,61.9357000500022,54308.49195168001 2025-07-04,19:38:30.000,185,11057256,-795,0,1751657909,12720.08014759,61.956847440000274,54308.43605472 2025-07-04,19:38:31.000,185,11057264,-795,0,1751657910,12719.89826722,61.942749180001556,54308.15656992001 2025-07-04,19:38:32.000,185,11057232,-795,0,1751657911,12719.99257555999,61.97799482999835,54308.03778888001 2025-07-04,19:38:33.000,185,11057233,-795,0,1751657912,12719.99931187,61.956847440000274,54308.17054416 2025-07-04,19:38:34.000,185,11057269,-795,0,1751657913,12720.0195208,62.0343878700005,54308.1495828 2025-07-04,19:38:35.000,185,11057255,-795,0,1751657914,12719.89826722,61.999142220003705,54308.422080480006 2025-07-04,19:38:36.000,185,11057227,-795,0,1751657915,12719.91847615,61.992093090004346,54308.44304184001 2025-07-04,19:38:37.000,185,11057198,-795,0,1751657916,12719.85111304999,62.02733874000114,54308.44304184001 2025-07-04,19:38:38.000,185,11057257,-795,0,1751657917,12719.85111304999,62.02028961000178,54308.26137672 2025-07-04,19:38:39.000,185,11057172,-795,0,1751657918,12719.79722257,62.04848612999922,54308.07272448 2025-07-04,19:38:40.000,185,11057201,-795,0,1751657919,12719.75006839999,62.02733874000114,54308.12862144001 2025-07-04,19:38:41.000,185,11057215,-795,0,1751657920,12719.69617792,61.9357000500022,54308.12862144001 2025-07-04,19:38:42.000,185,11057231,-795,0,1751657921,12719.67596899,61.9357000500022,54308.32426080001 2025-07-04,19:38:43.000,185,11057222,-795,0,1751657922,12719.635551129999,61.90750353000476,54308.32426080001 2025-07-04,19:38:44.000,185,11057242,-795,0,1751657923,12719.682705299994,61.893405269998766,54308.44304184001 2025-07-04,19:38:45.000,185,11057256,-795,0,1751657924,12719.72985946999,61.87225788000069,54308.51291304001 2025-07-04,19:38:46.000,185,11057263,-795,0,1751657925,12719.72985946999,61.86520875000133,54308.17054416 2025-07-04,19:38:47.000,185,11057225,-795,0,1751657926,12719.66923267999,61.91455266000412,54308.16355704 2025-07-04,19:38:48.000,185,11057219,-795,0,1751657927,12719.72985946999,61.92865092000284,54308.20547976001 2025-07-04,19:38:49.000,185,11057221,-795,0,1751657928,12719.763541019995,61.90750353000476,54308.48496456 2025-07-04,19:38:50.000,185,11057232,-795,0,1751657929,12719.803958879995,61.97799482999835,54308.422080480006 2025-07-04,19:38:51.000,185,11057213,-795,0,1751657930,12719.73659578,61.97799482999835,54308.3591964 2025-07-04,19:38:52.000,185,11057242,-795,0,1751657931,12719.79048625999,62.04848612999922,54308.54784864 2025-07-04,19:38:53.000,185,11057243,-795,0,1751657932,12719.905003529995,62.05553525999858,54308.46400320001 2025-07-04,19:38:54.000,185,11057260,-795,0,1751657933,12719.91847615,62.133075689998805,54308.43605472 2025-07-04,19:38:55.000,185,11057212,-795,0,1751657934,12719.93194876999,62.175370470002235,54308.450028960004 2025-07-04,19:38:56.000,185,11057271,-795,0,1751657935,12719.95215769999,62.22471437999775,54308.70855240001 2025-07-04,19:38:57.000,185,11057185,-795,0,1751657936,12719.985839249995,62.32340220000333,54308.638681200006 2025-07-04,19:38:58.000,185,11057249,-795,0,1751657937,12720.026257109996,62.400942630003556,54308.70855240001 2025-07-04,19:38:59.000,185,11057246,-795,0,1751657938,12720.154246999991,62.47143393000442,54308.72951376001 2025-07-04,19:39:00.000,185,11057191,-795,0,1751657939,12720.221610100001,62.59831827000016,54308.64566832 2025-07-04,19:39:01.000,185,11057248,-795,0,1751657940,12720.268764269997,62.69700608999847,54308.54784864 2025-07-04,19:39:02.000,185,11057234,-795,0,1751657941,12720.369808919997,62.83093956000084,54308.59675848 2025-07-04,19:39:03.000,185,11057197,-795,0,1751657942,12720.464117260002,62.873234340004274,54308.953101600004 2025-07-04,19:39:04.000,185,11057251,-795,0,1751657943,12720.464117260002,63.035364330004086,54308.77143648 2025-07-04,19:39:05.000,185,11057221,-795,0,1751657944,12720.645997629988,63.09175736999896,54308.96008872 2025-07-04,19:39:06.000,185,11057219,-795,0,1751657945,12720.625788699988,63.23978910000005,54308.65265544 2025-07-04,19:39:07.000,185,11057214,-795,0,1751657946,12720.773987519999,63.35257518000435,54308.87624328001 2025-07-04,19:39:08.000,185,11057213,-795,0,1751657947,12720.88850478999,63.43716474000394,54309.03694704 2025-07-04,19:39:09.000,185,11057235,-795,0,1751657948,12721.05017622999,63.53585256000224,54309.23258640001 2025-07-04,19:39:10.000,185,11057223,-795,0,1751657949,12721.13774826,63.634540380000544,54309.32341896 2025-07-04,19:39:11.000,185,11057231,-795,0,1751657950,12721.15122087999,63.71912994000013,54309.120792480004 2025-07-04,19:39:12.000,185,11057191,-795,0,1751657951,12721.306156009996,63.88125992999994,54309.21162504001 2025-07-04,19:39:13.000,185,11057246,-795,0,1751657952,12721.434145899992,64.00814427000296,54309.03694704 2025-07-04,19:39:14.000,185,11057277,-795,0,1751657953,12721.548663169997,64.17027426000277,54309.120792480004 2025-07-04,19:39:15.000,185,11057217,-795,0,1751657954,12721.535190549992,64.28306033999979,54309.14874096 2025-07-04,19:39:16.000,185,11057292,-795,0,1751657955,12721.467827449997,64.43814120000025,54309.33040608001 2025-07-04,19:39:17.000,185,11057183,-795,0,1751657956,12721.494772689992,64.40289555000345,54309.51905832001 2025-07-04,19:39:18.000,185,11057235,-795,0,1751657957,12721.629498889997,64.40994468000281,54309.67277496 2025-07-04,19:39:19.000,185,11057265,-795,0,1751657958,12721.663180440002,64.43109207000089,54309.63085224 2025-07-04,19:39:20.000,185,11057210,-795,0,1751657959,12721.710334609998,64.45928858999832,54309.526045440005 2025-07-04,19:39:21.000,185,11057232,-795,0,1751657960,12721.804642949988,64.4945342400024,54309.42123864001 2025-07-04,19:39:22.000,185,11057206,-795,0,1751657961,12721.851797119998,64.50158337000175,54309.50508408 2025-07-04,19:39:23.000,185,11057291,-795,0,1751657962,12721.912423909998,64.47338685000432,54309.70771056 2025-07-04,19:39:24.000,185,11057207,-795,0,1751657963,12721.999995939994,64.54387814999791,54309.93828552 2025-07-04,19:39:25.000,185,11057256,-795,0,1751657964,12722.074095349999,64.51568163000047,54310.06405368 2025-07-04,19:39:26.000,185,11057233,-795,0,1751657965,12722.060622729994,64.50158337000175,54309.90334992001 2025-07-04,19:39:27.000,185,11057248,-795,0,1751657966,12722.094304279999,64.57912380000198,54309.65880072 2025-07-04,19:39:28.000,185,11057227,-795,0,1751657967,12722.141458449994,64.60027119000006,54309.71469768001 2025-07-04,19:39:29.000,185,11057244,-795,0,1751657968,12722.19534893,64.62846771000477,54309.84745296 2025-07-04,19:39:30.000,185,11057217,-795,0,1751657969,12722.23576679,64.62846771000477,54309.959246880004 2025-07-04,19:39:31.000,185,11057241,-795,0,1751657970,12722.262712029995,64.72010640000371,54309.98719536 2025-07-04,19:39:32.000,185,11057186,-795,0,1751657971,12722.27618465,64.70600813999772,54310.029118080005 2025-07-04,19:39:33.000,185,11057218,-795,0,1751657972,12722.404174539995,64.72010640000371,54310.18982184001 2025-07-04,19:39:34.000,185,11057269,-795,0,1751657973,12722.444592399996,64.74830292000115,54309.97322112001 2025-07-04,19:39:35.000,185,11057217,-795,0,1751657974,12722.49848288,64.75535205000051,54309.959246880004 2025-07-04,19:39:36.000,185,11057206,-795,0,1751657975,12722.444592399996,64.79764683000394,54309.931298400006 2025-07-04,19:39:37.000,185,11057261,-795,0,1751657976,12722.47827395,64.74830292000115,54310.16187336 2025-07-04,19:39:38.000,185,11057236,-795,0,1751657977,12722.545637049996,64.8046959600033,54310.25270592 2025-07-04,19:39:39.000,185,11057260,-795,0,1751657978,12722.586054909996,64.78354856999795,54310.315590000006 2025-07-04,19:39:40.000,185,11057216,-795,0,1751657979,12722.565845979996,64.81174509000266,54310.196808960005 2025-07-04,19:39:41.000,185,11057245,-795,0,1751657980,12722.572582289991,64.8399416100001,54309.959246880004 2025-07-04,19:39:42.000,185,11057243,-795,0,1751657981,12722.660154320001,64.81879422000202,54310.05706656 2025-07-04,19:39:43.000,185,11057187,-795,0,1751657982,12722.720781110002,64.85403986999881,54310.196808960005 2025-07-04,19:39:44.000,185,11057200,-795,0,1751657983,12722.653418009992,64.81879422000202,54310.434371040006 2025-07-04,19:39:45.000,185,11057276,-795,0,1751657984,12722.714044799992,64.83289248000074,54310.4203968 2025-07-04,19:39:46.000,185,11057220,-795,0,1751657985,12722.633209079992,64.86813813000481,54310.294628640004 2025-07-04,19:39:47.000,185,11057233,-795,0,1751657986,12722.626472769996,64.88928552000289,54310.37148696 2025-07-04,19:39:48.000,185,11057279,-795,0,1751657987,12722.673626939992,64.92453116999968,54310.21777032001 2025-07-04,19:39:49.000,185,11057202,-795,0,1751657988,12722.680363250001,64.94567855999776,54310.23174456 2025-07-04,19:39:50.000,185,11057207,-795,0,1751657989,12722.639945390001,64.96682595000311,54310.18283472 2025-07-04,19:39:51.000,185,11057216,-795,0,1751657990,12722.545637049996,64.88928552000289,54310.1758476 2025-07-04,19:39:52.000,185,11057246,-795,0,1751657991,12722.545637049996,64.93158029999904,54310.22475744 2025-07-04,19:39:53.000,185,11057169,-795,0,1751657992,12722.545637049996,64.91748204000032,54310.25969304001 2025-07-04,19:39:54.000,185,11057252,-795,0,1751657993,12722.545637049996,64.91043291000096,54310.27366728 2025-07-04,19:39:55.000,185,11057191,-795,0,1751657994,12722.53890074,64.87518726000417,54310.13392488 2025-07-04,19:39:56.000,185,11057252,-795,0,1751657995,12722.45806502,64.86108899999817,54310.06405368 2025-07-04,19:39:57.000,185,11057216,-795,0,1751657996,12722.505219189996,64.84699073999946,54310.22475744 2025-07-04,19:39:58.000,185,11057234,-795,0,1751657997,12722.47153763999,64.78354856999795,54310.52520360001 2025-07-04,19:39:59.000,185,11057195,-795,0,1751657998,12722.424383469996,64.75535205000051,54310.50424224001 2025-07-04,19:40:00.000,185,11057218,-795,0,1751657999,12722.3772293,64.76240117999987,54310.47629376001 2025-07-04,19:40:01.000,185,11057215,-795,0,1751658000,12722.323338819995,64.75535205000051,54310.38546120001 2025-07-04,19:40:02.000,185,11057234,-795,0,1751658001,12722.303129889995,64.70600813999772,54310.27366728 2025-07-04,19:40:03.000,185,11057253,-795,0,1751658002,12722.26944833999,64.70600813999772,54310.25270592 2025-07-04,19:40:04.000,185,11057213,-795,0,1751658003,12722.262712029995,64.68486074999964,54310.49725512 2025-07-04,19:40:05.000,185,11057213,-795,0,1751658004,12722.282920959995,64.63551684000413,54310.72783008 2025-07-04,19:40:06.000,185,11057230,-795,0,1751658005,12722.22903047999,64.63551684000413,54310.81167552001 2025-07-04,19:40:07.000,185,11057215,-795,0,1751658006,12722.094304279999,64.63551684000413,54310.51122936 2025-07-04,19:40:08.000,185,11057199,-795,0,1751658007,12722.18861261999,64.60732031999942,54310.67193312001 2025-07-04,19:40:09.000,185,11057238,-795,0,1751658008,12722.15493107,64.60732031999942,54310.55315208001 2025-07-04,19:40:10.000,185,11057242,-795,0,1751658009,12722.040413799994,64.63551684000413,54310.630010400004 2025-07-04,19:40:11.000,185,11057253,-795,0,1751658010,12721.919160219994,64.61436944999878,54310.49725512 2025-07-04,19:40:12.000,185,11057253,-795,0,1751658011,12721.858533429993,64.60027119000006,54310.81167552001 2025-07-04,19:40:13.000,185,11057252,-795,0,1751658012,12721.845060809988,64.55092728000454,54310.8745596 2025-07-04,19:40:14.000,185,11057254,-795,0,1751658013,12721.770961399998,64.54387814999791,54310.86058536001 2025-07-04,19:40:15.000,185,11057229,-795,0,1751658014,12721.676653059993,64.4945342400024,54310.76276568001 2025-07-04,19:40:16.000,185,11057212,-795,0,1751658015,12721.535190549992,64.47338685000432,54310.55315208001 2025-07-04,19:40:17.000,185,11057232,-795,0,1751658016,12721.494772689992,64.37469902999874,54310.581100560004 2025-07-04,19:40:18.000,185,11057249,-795,0,1751658017,12721.434145899992,64.27601121000043,54310.748791440004 2025-07-04,19:40:19.000,185,11057252,-795,0,1751658018,12721.333101249991,64.20551990999957,54310.867572480005 2025-07-04,19:40:20.000,185,11057267,-795,0,1751658019,12721.184902429995,64.15617600000405,54310.90250808 2025-07-04,19:40:21.000,185,11057263,-795,0,1751658020,12721.05017622999,64.05043904999911,54310.77673992 2025-07-04,19:40:22.000,185,11057277,-795,0,1751658021,12720.942395269994,64.00814427000296,54310.54616496 2025-07-04,19:40:23.000,185,11057254,-795,0,1751658022,12720.875032169999,63.95880036000017,54310.65795888 2025-07-04,19:40:24.000,185,11057252,-795,0,1751658023,12720.726833349989,63.90240731999802,54310.58808768 2025-07-04,19:40:25.000,185,11057271,-795,0,1751658024,12720.625788699988,63.846014280003146,54310.867572480005 2025-07-04,19:40:26.000,185,11057231,-795,0,1751658025,12720.491062499997,63.74027732999821,54310.769752800006 2025-07-04,19:40:27.000,185,11057270,-795,0,1751658026,12720.390017849997,63.71912994000013,54310.78372704 2025-07-04,19:40:28.000,185,11057256,-795,0,1751658027,12720.329391059997,63.73322819999885,54310.867572480005 2025-07-04,19:40:29.000,185,11057231,-795,0,1751658028,12720.282236890002,63.70503168000141,54310.769752800006 2025-07-04,19:40:30.000,185,11057233,-795,0,1751658029,12720.147510689996,63.69093342000269,54310.79071416001 2025-07-04,19:40:31.000,185,11057209,-795,0,1751658030,12720.026257109996,63.69093342000269,54310.59507480001 2025-07-04,19:40:32.000,185,11057237,-795,0,1751658031,12719.97910294,63.74027732999821,54310.93045656001 2025-07-04,19:40:33.000,185,11057182,-795,0,1751658032,12719.95889401,63.7543755900042,54310.8745596 2025-07-04,19:40:34.000,185,11057232,-795,0,1751658033,12719.93868508,63.803719499999715,54310.93045656001 2025-07-04,19:40:35.000,185,11057227,-795,0,1751658034,12719.965630319995,63.853063410002505,54310.88154672 2025-07-04,19:40:36.000,185,11057206,-795,0,1751658035,12719.91847615,63.93060384000273,54310.65795888 2025-07-04,19:40:37.000,185,11057231,-795,0,1751658036,12719.945421389995,63.96584948999953,54310.72084296001 2025-07-04,19:40:38.000,185,11057269,-795,0,1751658037,12719.91173983999,64.0363407900004,54310.72084296001 2025-07-04,19:40:39.000,185,11057274,-795,0,1751658038,12719.905003529995,64.08568470000318,54310.986353520006 2025-07-04,19:40:40.000,185,11057250,-795,0,1751658039,12719.87805829,64.15617600000405,54311.00731488001 2025-07-04,19:40:41.000,185,11057173,-795,0,1751658040,12719.81069518999,64.21961816999828,54310.867572480005 2025-07-04,19:40:42.000,185,11057247,-795,0,1751658041,12719.85784936,64.23371643000428,54310.93045656001 2025-07-04,19:40:43.000,185,11057250,-795,0,1751658042,12719.89153090999,64.30420772999787,54310.74180432001 2025-07-04,19:40:44.000,185,11057237,-795,0,1751658043,12719.91173983999,64.3112568600045,54310.965392160004 2025-07-04,19:40:45.000,185,11057236,-795,0,1751658044,12719.905003529995,64.33240425000258,54311.00731488001 2025-07-04,19:40:46.000,185,11057246,-795,0,1751658045,12719.884794599995,64.3817481599981,54311.20994136 2025-07-04,19:40:47.000,185,11057234,-795,0,1751658046,12719.83764043,64.41699381000217,54311.1191088 2025-07-04,19:40:48.000,185,11057177,-795,0,1751658047,12719.925212459995,64.43814120000025,54311.202954240005 2025-07-04,19:40:49.000,185,11057227,-795,0,1751658048,12719.89826722,64.48043598000368,54311.202954240005 2025-07-04,19:40:50.000,185,11057237,-795,0,1751658049,12719.91173983999,64.52977988999919,54311.035263360005 2025-07-04,19:40:51.000,185,11057249,-795,0,1751658050,12719.89153090999,64.58617293000134,54310.99334064 2025-07-04,19:40:52.000,185,11057276,-795,0,1751658051,12719.95215769999,64.62846771000477,54311.154044400006 2025-07-04,19:40:53.000,185,11057244,-795,0,1751658052,12720.03972973,64.66371336000157,54311.48243904001 2025-07-04,19:40:54.000,185,11057255,-795,0,1751658053,12720.03299341999,64.73420466000243,54311.53134888001 2025-07-04,19:40:55.000,185,11057239,-795,0,1751658054,12720.066674969996,64.77649943999859,54311.5034004 2025-07-04,19:40:56.000,185,11057278,-795,0,1751658055,12720.01278448999,64.85403986999881,54311.3985936 2025-07-04,19:40:57.000,185,11057213,-795,0,1751658056,12720.066674969996,64.91748204000032,54311.251864080004 2025-07-04,19:40:58.000,185,11057268,-795,0,1751658057,12720.113829139991,64.94567855999776,54311.34269664001 2025-07-04,19:40:59.000,185,11057253,-795,0,1751658058,12720.140774380001,65.01616985999863,54311.39160648001 2025-07-04,19:41:00.000,185,11057283,-795,0,1751658059,12720.10035652,65.05846464000206,54311.60122008001 2025-07-04,19:41:01.000,185,11057241,-795,0,1751658060,12720.073411279991,65.10780855000485,54311.56628448 2025-07-04,19:41:02.000,185,11057272,-795,0,1751658061,12720.046466039996,65.16420158999972,54311.657117040006 2025-07-04,19:41:03.000,185,11057266,-795,0,1751658062,12720.073411279991,65.1853489799978,54311.74794960001 2025-07-04,19:41:04.000,185,11057218,-795,0,1751658063,12720.05320234999,65.29108593000274,54311.49641328 2025-07-04,19:41:05.000,185,11057278,-795,0,1751658064,12720.046466039996,65.32633157999953,54311.53134888001 2025-07-04,19:41:06.000,185,11057287,-795,0,1751658065,12719.945421389995,65.36862636000296,54311.48243904001 2025-07-04,19:41:07.000,185,11057215,-795,0,1751658066,12719.89826722,65.41092113999912,54311.68506552 2025-07-04,19:41:08.000,185,11057232,-795,0,1751658067,12719.8174315,65.42501939999784,54311.61519432 2025-07-04,19:41:09.000,185,11057294,-795,0,1751658068,12719.87805829,65.45321592000255,54311.91564048001 2025-07-04,19:41:10.000,185,11057301,-795,0,1751658069,12719.87805829,65.41797026999848,54311.92961472 2025-07-04,19:41:11.000,185,11057244,-795,0,1751658070,12719.743332089995,65.47436331000063,54311.41256784001 2025-07-04,19:41:12.000,185,11057266,-795,0,1751658071,12719.71638685,65.46026505000191,54311.52436176 2025-07-04,19:41:13.000,185,11057205,-795,0,1751658072,12719.68944160999,65.43911766000383,54311.538336000005 2025-07-04,19:41:14.000,185,11057299,-795,0,1751658073,12719.68944160999,65.42501939999784,54311.88070488 2025-07-04,19:41:15.000,185,11057280,-795,0,1751658074,12719.662496369994,65.40387200999976,54311.83878216 2025-07-04,19:41:16.000,185,11057265,-795,0,1751658075,12719.615342199999,65.38977375000104,54311.81782080001 2025-07-04,19:41:17.000,185,11057269,-795,0,1751658076,12719.60860588999,65.42501939999784,54311.83878216 2025-07-04,19:41:18.000,185,11057262,-795,0,1751658077,12719.601869579994,65.3968228800004,54311.58025872001 2025-07-04,19:41:19.000,185,11057272,-795,0,1751658078,12719.588396959989,65.43206853000447,54311.58025872001 2025-07-04,19:41:20.000,185,11057242,-795,0,1751658079,12719.521033859994,65.41797026999848,54311.59423296 2025-07-04,19:41:21.000,185,11057303,-795,0,1751658080,12719.507561239989,65.40387200999976,54311.713014 2025-07-04,19:41:22.000,185,11057285,-795,0,1751658081,12719.547979099989,65.42501939999784,54311.69205264 2025-07-04,19:41:23.000,185,11057280,-795,0,1751658082,12719.561451719994,65.45321592000255,54311.73397536 2025-07-04,19:41:24.000,185,11057281,-795,0,1751658083,12719.682705299994,65.48141243999999,54311.83878216 2025-07-04,19:41:25.000,185,11057297,-795,0,1751658084,12719.70965053999,65.52370722000342,54311.587245840004 2025-07-04,19:41:26.000,185,11057301,-795,0,1751658085,12719.79048625999,65.53075635000278,54311.706026880005 2025-07-04,19:41:27.000,185,11057247,-795,0,1751658086,12719.803958879995,65.56600199999957,54311.55231024 2025-07-04,19:41:28.000,185,11057229,-795,0,1751658087,12719.83090411999,65.55895287000021,54311.83179504 2025-07-04,19:41:29.000,185,11057291,-795,0,1751658088,12719.905003529995,65.63649330000044,54311.91564048001 2025-07-04,19:41:30.000,185,11057285,-795,0,1751658089,12719.925212459995,65.59419852000428,54311.78987232 2025-07-04,19:41:31.000,185,11057252,-795,0,1751658090,12719.89153090999,65.62944417000108,54311.73397536 2025-07-04,19:41:32.000,185,11057300,-795,0,1751658091,12719.95215769999,65.62944417000108,54311.51737464 2025-07-04,19:41:33.000,185,11057325,-795,0,1751658092,12720.0195208,65.57305112999893,54311.65012992001 2025-07-04,19:41:34.000,185,11057309,-795,0,1751658093,12720.05993866,65.53075635000278,54311.68506552 2025-07-04,19:41:35.000,185,11057194,-795,0,1751658094,12720.086883899996,65.48846156999934,54311.81782080001 2025-07-04,19:41:36.000,185,11057247,-795,0,1751658095,12720.073411279991,65.41797026999848,54311.713014 2025-07-04,19:41:37.000,185,11057249,-795,0,1751658096,12720.107092829996,65.3968228800004,54311.706026880005 2025-07-04,19:41:38.000,185,11057271,-795,0,1751658097,12720.181192240001,65.29108593000274,54311.824807920006 2025-07-04,19:41:39.000,185,11057298,-795,0,1751658098,12720.154246999991,65.27698767000402,54311.45449056 2025-07-04,19:41:40.000,185,11057306,-795,0,1751658099,12720.208137479996,65.2487911499993,54311.51038752001 2025-07-04,19:41:41.000,185,11057262,-795,0,1751658100,12720.214873789992,65.21354550000251,54311.46147768001 2025-07-04,19:41:42.000,185,11057268,-795,0,1751658101,12720.288973199997,65.15715246000036,54311.72698824001 2025-07-04,19:41:43.000,185,11057268,-795,0,1751658102,12720.376545229992,65.15715246000036,54311.74794960001 2025-07-04,19:41:44.000,185,11057290,-795,0,1751658103,12720.410226779997,65.16420158999972,54311.713014 2025-07-04,19:41:45.000,185,11057233,-795,0,1751658104,12720.504535120002,65.17829984999844,54311.59423296 2025-07-04,19:41:46.000,185,11057289,-795,0,1751658105,12720.639261319993,65.19944724000379,54311.34269664001 2025-07-04,19:41:47.000,185,11057310,-795,0,1751658106,12720.713360729998,65.28403680000338,54311.41256784001 2025-07-04,19:41:48.000,185,11057293,-795,0,1751658107,12720.90871371999,65.33338070999889,54311.489426160006 2025-07-04,19:41:49.000,185,11057243,-795,0,1751658108,12721.023230989995,65.37567549000232,54311.7828852 2025-07-04,19:41:50.000,185,11057233,-795,0,1751658109,12721.164693499995,65.42501939999784,54311.76891096001 2025-07-04,19:41:51.000,185,11057194,-795,0,1751658110,12721.21858398,65.51665809000406,54311.58025872001 2025-07-04,19:41:52.000,185,11057264,-795,0,1751658111,12721.380255420001,65.5448546100015,54311.6431428 2025-07-04,19:41:53.000,185,11057219,-795,0,1751658112,12721.521717930002,65.60124765000364,54311.43352920001 2025-07-04,19:41:54.000,185,11057303,-795,0,1751658113,12721.656444129992,65.6435424299998,54311.48243904001 2025-07-04,19:41:55.000,185,11057291,-795,0,1751658114,12721.784434020003,65.66468981999788,54311.46147768001 2025-07-04,19:41:56.000,185,11057288,-795,0,1751658115,12721.811379259998,65.67878808000387,54311.67109128 2025-07-04,19:41:57.000,185,11057271,-795,0,1751658116,12721.946105459989,65.67878808000387,54311.713014 2025-07-04,19:41:58.000,185,11057284,-795,0,1751658117,12722.094304279999,65.65764068999852,54311.824807920006 2025-07-04,19:41:59.000,185,11057259,-795,0,1751658118,12722.15493107,65.67173895000451,54311.78987232 2025-07-04,19:42:00.000,185,11057255,-795,0,1751658119,12722.20882154999,65.72813198999938,54311.489426160006 2025-07-04,19:42:01.000,185,11057288,-795,0,1751658120,12722.24923940999,65.7422302499981,54311.3985936 2025-07-04,19:42:02.000,185,11057339,-795,0,1751658121,12722.33681144,65.76337764000345,54311.419554960004 2025-07-04,19:42:03.000,185,11057272,-795,0,1751658122,12722.39070191999,65.79157416000089,54311.62218144 2025-07-04,19:42:04.000,185,11057285,-795,0,1751658123,12722.485010259996,65.82681980999769,54311.72698824001 2025-07-04,19:42:05.000,185,11057301,-795,0,1751658124,12722.599527530001,65.86911459000112,54311.85974352 2025-07-04,19:42:06.000,185,11057277,-795,0,1751658125,12722.666890629996,65.87616372000048,54311.93660184001 2025-07-04,19:42:07.000,185,11057229,-795,0,1751658126,12722.727517419997,65.92550763000327,54311.62218144 2025-07-04,19:42:08.000,185,11057290,-795,0,1751658127,12722.727517419997,65.9537041500007,54311.538336000005 2025-07-04,19:42:09.000,185,11057229,-795,0,1751658128,12722.707308489997,66.03829371000029,54311.468464800004 2025-07-04,19:42:10.000,185,11057291,-795,0,1751658129,12722.828562069997,66.06649022999773,54311.5732716 2025-07-04,19:42:11.000,185,11057281,-795,0,1751658130,12722.902661480002,66.1017358800018,54311.73397536 2025-07-04,19:42:12.000,185,11057319,-795,0,1751658131,12722.949815649998,66.19337457000074,54311.76192384 2025-07-04,19:42:13.000,185,11057300,-795,0,1751658132,12722.990233509998,66.21452195999882,54311.922627600004 2025-07-04,19:42:14.000,185,11057294,-795,0,1751658133,12723.010442439998,66.22157108999818,54311.706026880005 2025-07-04,19:42:15.000,185,11057205,-795,0,1751658134,12723.044123989988,66.28501325999969,54311.74096248 2025-07-04,19:42:16.000,185,11057294,-795,0,1751658135,12723.091278159998,66.30616064999776,54311.74794960001 2025-07-04,19:42:17.000,185,11057297,-795,0,1751658136,12723.037387679993,66.34140630000184,54311.83179504 2025-07-04,19:42:18.000,185,11057306,-795,0,1751658137,12723.017178749993,66.38370107999799,54311.873717760005 2025-07-04,19:42:19.000,185,11057304,-795,0,1751658138,12722.916134099993,66.42599586000142,54311.97852456 2025-07-04,19:42:20.000,185,11057319,-795,0,1751658139,12722.990233509998,66.44009412000014,54312.111279840006 2025-07-04,19:42:21.000,185,11057279,-795,0,1751658140,12722.943079340002,66.50353629000165,54311.83179504 2025-07-04,19:42:22.000,185,11057323,-795,0,1751658141,12722.922870410002,66.5599293300038,54311.79685944001 2025-07-04,19:42:23.000,185,11057233,-795,0,1751658142,12722.875716239992,66.60927323999931,54311.8527564 2025-07-04,19:42:24.000,185,11057286,-795,0,1751658143,12722.801616830002,66.6586171500021,54311.91564048001 2025-07-04,19:42:25.000,185,11057263,-795,0,1751658144,12722.740990040002,66.67976454000018,54312.14621544 2025-07-04,19:42:26.000,185,11057324,-795,0,1751658145,12722.660154320001,66.74320671000169,54312.041408640005 2025-07-04,19:42:27.000,185,11057282,-795,0,1751658146,12722.572582289991,66.78550148999784,54312.06237000001 2025-07-04,19:42:28.000,185,11057297,-795,0,1751658147,12722.592791219991,66.8066488800032,54312.06237000001 2025-07-04,19:42:29.000,185,11057286,-795,0,1751658148,12722.511955499991,66.79959975000384,54311.93660184001 2025-07-04,19:42:30.000,185,11057307,-795,0,1751658149,12722.45132870999,66.81369801000255,54311.873717760005 2025-07-04,19:42:31.000,185,11057244,-795,0,1751658150,12722.222294169995,66.76435409999976,54311.657117040006 2025-07-04,19:42:32.000,185,11057289,-795,0,1751658151,12722.24923940999,66.6938627999989,54311.88070488 2025-07-04,19:42:33.000,185,11057280,-795,0,1751658152,12722.21555786,66.75025584000105,54311.9575632 2025-07-04,19:42:34.000,185,11057290,-795,0,1751658153,12722.18861261999,66.84189452999999,54311.99948592 2025-07-04,19:42:35.000,185,11057305,-795,0,1751658154,12721.966314389989,66.86304191999807,54311.97852456 2025-07-04,19:42:36.000,185,11057284,-795,0,1751658155,12721.784434020003,66.89828757000214,54311.775898080006 2025-07-04,19:42:37.000,185,11057281,-795,0,1751658156,12721.629498889997,66.84894365999935,54311.84576928001 2025-07-04,19:42:38.000,185,11057275,-795,0,1751658157,12721.521717930002,66.92648408999958,54311.90166624 2025-07-04,19:42:39.000,185,11057224,-795,0,1751658158,12721.33983756,66.89123844000278,54312.12525408 2025-07-04,19:42:40.000,185,11057310,-795,0,1751658159,12721.205111359995,66.9053367000015,54312.13224120001 2025-07-04,19:42:41.000,185,11057319,-795,0,1751658160,12721.02996729999,66.94763147999765,54312.041408640005 2025-07-04,19:42:42.000,185,11057300,-795,0,1751658161,12720.96934050999,67.03222104000452,54311.83179504 2025-07-04,19:42:43.000,185,11057311,-795,0,1751658162,12720.8952411,67.08156495000003,54311.7828852 2025-07-04,19:42:44.000,185,11057314,-795,0,1751658163,12720.942395269994,67.16615450999961,54311.943588960006 2025-07-04,19:42:45.000,185,11057322,-795,0,1751658164,12720.90871371999,67.2154984200024,54311.971537440004 2025-07-04,19:42:46.000,185,11057301,-795,0,1751658165,12720.834614309999,67.30713711000135,54312.18813816 2025-07-04,19:42:47.000,185,11057281,-795,0,1751658166,12720.773987519999,67.41992318999837,54312.11826696 2025-07-04,19:42:48.000,185,11057269,-795,0,1751658167,12720.780723829994,67.51861101000395,54312.11826696 2025-07-04,19:42:49.000,185,11057289,-795,0,1751658168,12720.747042279989,67.65254447999905,54311.97852456 2025-07-04,19:42:50.000,185,11057297,-795,0,1751658169,12720.720097039994,67.81467446999886,54311.83878216 2025-07-04,19:42:51.000,185,11057314,-795,0,1751658170,12720.659470249993,67.93450968000252,54311.83878216 2025-07-04,19:42:52.000,185,11057271,-795,0,1751658171,12720.645997629988,68.08959054000297,54311.943588960006 2025-07-04,19:42:53.000,185,11057293,-795,0,1751658172,12720.672942869998,68.17418010000256,54312.35582904 2025-07-04,19:42:54.000,185,11057302,-795,0,1751658173,12720.565161910003,68.3010644399983,54312.29294496 2025-07-04,19:42:55.000,185,11057269,-795,0,1751658174,12720.551689289998,68.43499791000067,54312.43268736 2025-07-04,19:42:56.000,185,11057321,-795,0,1751658175,12720.491062499997,68.6112261599992,54312.24403512 2025-07-04,19:42:57.000,185,11057301,-795,0,1751658176,12720.376545229992,68.76630701999966,54312.090318480004 2025-07-04,19:42:58.000,185,11057287,-795,0,1751658177,12720.302445820002,68.94253526999819,54312.10429272001 2025-07-04,19:42:59.000,185,11057325,-795,0,1751658178,12720.268764269997,69.0059774399997,54312.29294496 2025-07-04,19:43:00.000,185,11057286,-795,0,1751658179,12720.208137479996,69.118763520004,54312.6213396 2025-07-04,19:43:01.000,185,11057295,-795,0,1751658180,12720.134038069991,69.23154960000102,54312.55845552 2025-07-04,19:43:02.000,185,11057291,-795,0,1751658181,12720.05993866,69.33728654999868,54312.55845552 2025-07-04,19:43:03.000,185,11057291,-795,0,1751658182,12719.99931187,69.42187610999827,54312.58640400001 2025-07-04,19:43:04.000,185,11057340,-795,0,1751658183,12719.905003529995,69.5276130600032,54312.35582904 2025-07-04,19:43:05.000,185,11057316,-795,0,1751658184,12719.79722257,69.61220262000279,54312.52351992 2025-07-04,19:43:06.000,185,11057311,-795,0,1751658185,12719.662496369994,69.6756447900043,54312.327880560006 2025-07-04,19:43:07.000,185,11057306,-795,0,1751658186,12719.581660649994,69.66859565999766,54312.663262320006 2025-07-04,19:43:08.000,185,11057320,-795,0,1751658187,12719.507561239989,69.76728348000324,54312.7261464 2025-07-04,19:43:09.000,185,11057285,-795,0,1751658188,12719.487352309989,69.81662738999876,54312.7960176 2025-07-04,19:43:10.000,185,11057269,-795,0,1751658189,12719.318944559993,69.85187304000283,54312.60736536001 2025-07-04,19:43:11.000,185,11057271,-795,0,1751658190,12719.076437399992,69.92941347000306,54312.06935712 2025-07-04,19:43:12.000,185,11057258,-795,0,1751658191,12719.244845150002,69.99285564000456,54312.43967448001 2025-07-04,19:43:13.000,185,11057267,-795,0,1751658192,12719.190954669997,70.021052160002,54312.50255856 2025-07-04,19:43:14.000,185,11057273,-795,0,1751658193,12719.130327879997,70.04924867999944,54312.70518504001 2025-07-04,19:43:15.000,185,11057327,-795,0,1751658194,12719.069701089997,70.08449433000351,54312.62832672 2025-07-04,19:43:16.000,185,11057344,-795,0,1751658195,12719.042755850001,70.14088736999838,54312.6912108 2025-07-04,19:43:17.000,185,11057303,-795,0,1751658196,12719.096646329992,70.12678910999966,54312.809991840004 2025-07-04,19:43:18.000,185,11057305,-795,0,1751658197,12719.137064189992,70.18318215000181,54312.53749416001 2025-07-04,19:43:19.000,185,11057240,-795,0,1751658198,12719.062964780001,70.19023128000117,54312.38377752 2025-07-04,19:43:20.000,185,11057297,-795,0,1751658199,12719.036019539992,70.24662432000332,54312.27198360001 2025-07-04,19:43:21.000,185,11057250,-795,0,1751658200,12719.009074299996,70.21137866999925,54312.52351992 2025-07-04,19:43:22.000,185,11057310,-795,0,1751658201,12719.069701089997,70.27482084000076,54312.50954568 2025-07-04,19:43:23.000,185,11057277,-795,0,1751658202,12719.110118949997,70.26072258000204,54312.5514684 2025-07-04,19:43:24.000,185,11057283,-795,0,1751658203,12719.123591570002,70.26072258000204,54312.62832672 2025-07-04,19:43:25.000,185,11057324,-795,0,1751658204,12719.197690979992,70.28891909999948,54312.446661600006 2025-07-04,19:43:26.000,185,11057320,-795,0,1751658205,12719.217899909992,70.31711562000419,54312.51653280001 2025-07-04,19:43:27.000,185,11057275,-795,0,1751658206,12719.190954669997,70.29596822999883,54312.36281616 2025-07-04,19:43:28.000,185,11057251,-795,0,1751658207,12719.251581459997,70.32416475000355,54312.67024944 2025-07-04,19:43:29.000,185,11057288,-795,0,1751658208,12719.305471940002,70.33826301000227,54312.68422368001 2025-07-04,19:43:30.000,185,11057261,-795,0,1751658209,12719.305471940002,70.40170518000377,54312.6213396 2025-07-04,19:43:31.000,185,11057309,-795,0,1751658210,12719.251581459997,70.41580344000249,54312.55845552 2025-07-04,19:43:32.000,185,11057306,-795,0,1751658211,12719.305471940002,70.45104908999929,54312.45364872 2025-07-04,19:43:33.000,185,11057272,-795,0,1751658212,12719.318944559993,70.42285257000185,54312.50954568 2025-07-04,19:43:34.000,185,11057318,-795,0,1751658213,12719.372835039998,70.479245610004,54312.46063584 2025-07-04,19:43:35.000,185,11057280,-795,0,1751658214,12719.339153489993,70.45809821999865,54312.77505624001 2025-07-04,19:43:36.000,185,11057271,-795,0,1751658215,12719.325680870003,70.5144912600008,54312.62832672 2025-07-04,19:43:37.000,185,11057285,-795,0,1751658216,12719.332417179998,70.50039300000208,54312.642300960004 2025-07-04,19:43:38.000,185,11057312,-795,0,1751658217,12719.318944559993,70.5144912600008,54312.663262320006 2025-07-04,19:43:39.000,185,11057291,-795,0,1751658218,12719.393043969998,70.479245610004,54312.48858432001 2025-07-04,19:43:40.000,185,11057335,-795,0,1751658219,12719.332417179998,70.41580344000249,54312.53749416001 2025-07-04,19:43:41.000,185,11057337,-795,0,1751658220,12719.339153489993,70.3664595299997,54312.53749416001 2025-07-04,19:43:42.000,185,11057331,-795,0,1751658221,12719.265054080002,70.31006649000483,54312.712172160005 2025-07-04,19:43:43.000,185,11057314,-795,0,1751658222,12719.217899909992,70.28186997000012,54312.73313352001 2025-07-04,19:43:44.000,185,11057276,-795,0,1751658223,12719.123591570002,70.25367345000268,54312.74012064 2025-07-04,19:43:45.000,185,11057315,-795,0,1751658224,12719.083173710002,70.18318215000181,54312.53749416001 2025-07-04,19:43:46.000,185,11057296,-795,0,1751658225,12719.002337990001,70.19728041000053,54312.425700240005 2025-07-04,19:43:47.000,185,11057298,-795,0,1751658226,12718.894557029991,70.1690838900031,54312.327880560006 2025-07-04,19:43:48.000,185,11057336,-795,0,1751658227,12718.88108441,70.13383823999902,54312.425700240005 2025-07-04,19:43:49.000,185,11057311,-795,0,1751658228,12718.887820719996,70.10564172000159,54312.77505624001 2025-07-04,19:43:50.000,185,11057285,-795,0,1751658229,12718.79351237999,70.11269085000094,54312.6912108 2025-07-04,19:43:51.000,185,11057275,-795,0,1751658230,12718.705940349995,70.07744520000415,54312.5514684 2025-07-04,19:43:52.000,185,11057314,-795,0,1751658231,12718.665522489995,70.11269085000094,54312.45364872 2025-07-04,19:43:53.000,185,11057261,-795,0,1751658232,12718.665522489995,70.1197399800003,54312.26499648 2025-07-04,19:43:54.000,185,11057336,-795,0,1751658233,12718.61163200999,70.13383823999902,54312.411726 2025-07-04,19:43:55.000,185,11057313,-795,0,1751658234,12718.61163200999,70.14088736999838,54312.35582904 2025-07-04,19:43:56.000,185,11057310,-795,0,1751658235,12718.49037842999,70.13383823999902,54312.4815972 2025-07-04,19:43:57.000,185,11057330,-795,0,1751658236,12718.40954270999,70.03515042000072,54312.495571440006 2025-07-04,19:43:58.000,185,11057296,-795,0,1751658237,12718.443224259994,69.96465911999985,54312.46762296001 2025-07-04,19:43:59.000,185,11057332,-795,0,1751658238,12718.42975163999,69.88006956000027,54312.544481280005 2025-07-04,19:44:00.000,185,11057317,-715,0,1751658239,12718.423015329994,69.85892217000219,54312.22307376 2025-07-04,19:44:01.000,185,11057323,-795,0,1751658240,12718.416279019999,69.80252913000004,54312.1671768 2025-07-04,19:44:02.000,185,11057324,-795,0,1751658241,12718.375861159999,69.79548000000068,54312.13224120001 2025-07-04,19:44:03.000,185,11057324,-795,0,1751658242,12718.328706989989,69.78138174000196,54312.495571440006 2025-07-04,19:44:04.000,185,11057322,-795,0,1751658243,12718.335443299999,69.72498869999981,54312.60736536001 2025-07-04,19:44:05.000,185,11057301,-795,0,1751658244,12718.328706989989,69.64744826999959,54312.593391120005 2025-07-04,19:44:06.000,185,11057336,-795,0,1751658245,12718.308498059989,69.62630088000151,54312.544481280005 2025-07-04,19:44:07.000,185,11057394,-795,0,1751658246,12718.227662339988,69.59810436000407,54312.20211240001 2025-07-04,19:44:08.000,185,11057275,-795,0,1751658247,12718.167035549988,69.57695696999872,54312.22307376 2025-07-04,19:44:09.000,185,11057289,-795,0,1751658248,12718.113145069998,69.54876045000128,54312.17416392 2025-07-04,19:44:10.000,185,11057309,-795,0,1751658249,12718.106408760003,69.52056393000385,54312.425700240005 2025-07-04,19:44:11.000,185,11057324,-795,0,1751658250,12717.998627799992,69.47122002000106,54312.29294496 2025-07-04,19:44:12.000,185,11057306,-795,0,1751658251,12718.099672449993,69.45007263000298,54312.34884192001 2025-07-04,19:44:13.000,185,11057346,-795,0,1751658252,12718.234398649998,69.43597437000426,54312.50954568 2025-07-04,19:44:14.000,185,11057283,-795,0,1751658253,12718.274816509998,69.4148269799989,54312.23006088001 2025-07-04,19:44:15.000,185,11057365,-795,0,1751658254,12718.288289129989,69.35843394000403,54312.18813816 2025-07-04,19:44:16.000,185,11057346,-795,0,1751658255,12718.261343889993,69.39367959000083,54312.090318480004 2025-07-04,19:44:17.000,185,11057346,-795,0,1751658256,12718.328706989989,69.28794264000317,54312.306919200004 2025-07-04,19:44:18.000,185,11057340,-795,0,1751658257,12718.416279019999,69.26679524999781,54312.278970720006 2025-07-04,19:44:19.000,185,11057311,-795,0,1751658258,12718.44996056999,69.2174513400023,54312.327880560006 2025-07-04,19:44:20.000,185,11057334,-795,0,1751658259,12718.483642119994,69.2174513400023,54312.090318480004 2025-07-04,19:44:21.000,185,11057330,-795,0,1751658260,12718.44996056999,69.18220568999823,54311.992498800006 2025-07-04,19:44:22.000,185,11057340,-795,0,1751658261,12718.5375326,69.13991091000207,54312.06935712 2025-07-04,19:44:23.000,185,11057316,-795,0,1751658262,12718.584686769995,69.0694196100012,54312.32089344001 2025-07-04,19:44:24.000,185,11057327,-795,0,1751658263,12718.53079628999,69.08351786999992,54312.376790400005 2025-07-04,19:44:25.000,185,11057320,-795,0,1751658264,12718.61163200999,68.98483005000162,54312.411726 2025-07-04,19:44:26.000,185,11057284,-795,0,1751658265,12718.55100521999,68.97778092000226,54312.29294496 2025-07-04,19:44:27.000,185,11057309,-795,0,1751658266,12718.57795046,68.95663353000418,54312.06237000001 2025-07-04,19:44:28.000,185,11057346,-795,0,1751658267,12718.65204986999,68.91433875000075,54312.18813816 2025-07-04,19:44:29.000,185,11057321,-795,0,1751658268,12718.67899511,68.88614223000332,54312.21608664 2025-07-04,19:44:30.000,185,11057343,-795,0,1751658269,12718.625104629995,68.8579457099986,54312.46762296001 2025-07-04,19:44:31.000,185,11057318,-795,0,1751658270,12718.51732367,68.83679832000053,54312.21608664 2025-07-04,19:44:32.000,185,11057321,-795,0,1751658271,12718.49711474,68.84384744999988,54312.306919200004 2025-07-04,19:44:33.000,185,11057324,-795,0,1751658272,12718.49711474,68.82270006000181,54312.376790400005 2025-07-04,19:44:34.000,185,11057347,-795,0,1751658273,12718.5375326,68.87909310000396,54312.1671768 2025-07-04,19:44:35.000,185,11057330,-795,0,1751658274,12718.57795046,68.88614223000332,54312.14621544 2025-07-04,19:44:36.000,185,11057325,-795,0,1751658275,12718.55100521999,68.9707317900029,54312.06237000001 2025-07-04,19:44:37.000,185,11057363,-795,0,1751658276,12718.604895699995,68.94253526999819,54312.327880560006 2025-07-04,19:44:38.000,185,11057328,-795,0,1751658277,12718.625104629995,68.96368266000354,54312.474610080004 2025-07-04,19:44:39.000,185,11057276,-795,0,1751658278,12718.63857725,69.0059774399997,54312.43268736 2025-07-04,19:44:40.000,185,11057352,-795,0,1751658279,12718.57121414999,69.06237048000185,54312.43268736 2025-07-04,19:44:41.000,185,11057361,-795,0,1751658280,12718.51732367,69.09761612999864,54312.06237000001 2025-07-04,19:44:42.000,185,11057293,-795,0,1751658281,12718.55774153,69.16810742999951,54312.111279840006 2025-07-04,19:44:43.000,185,11057355,-795,0,1751658282,12718.53079628999,69.19630395000422,54312.17416392 2025-07-04,19:44:44.000,185,11057318,-795,0,1751658283,12718.59142307999,69.20335308000358,54312.50255856 2025-07-04,19:44:45.000,185,11057327,-795,0,1751658284,12718.63857725,69.22450047000166,54312.57242976 2025-07-04,19:44:46.000,185,11057355,-795,0,1751658285,12718.65204986999,69.28794264000317,54312.57242976 2025-07-04,19:44:47.000,185,11057327,-795,0,1751658286,12718.685731419995,69.2526969899991,54312.43268736 2025-07-04,19:44:48.000,185,11057284,-795,0,1751658287,12718.69246772999,69.3161391600006,54312.33486768 2025-07-04,19:44:49.000,185,11057312,-795,0,1751658288,12718.75309451999,69.33728654999868,54312.327880560006 2025-07-04,19:44:50.000,185,11057323,-795,0,1751658289,12718.81372130999,69.38663046000147,54312.3418548 2025-07-04,19:44:51.000,185,11057345,-795,0,1751658290,12718.806984999996,69.40072872000019,54312.5514684 2025-07-04,19:44:52.000,185,11057337,-795,0,1751658291,12718.867611789996,69.42187610999827,54312.67723656 2025-07-04,19:44:53.000,185,11057359,-795,0,1751658292,12718.975392749991,69.4148269799989,54312.77505624001 2025-07-04,19:44:54.000,185,11057309,-795,0,1751658293,12719.049492159997,69.43597437000426,54312.7261464 2025-07-04,19:44:55.000,185,11057295,-795,0,1751658294,12719.157273119992,69.43597437000426,54312.474610080004 2025-07-04,19:44:56.000,185,11057384,-795,0,1751658295,12719.116855259992,69.49941653999849,54312.474610080004 2025-07-04,19:44:57.000,185,11057291,-795,0,1751658296,12719.190954669997,69.49236740999913,54312.4815972 2025-07-04,19:44:58.000,185,11057314,-795,0,1751658297,12719.217899909992,69.45712176000234,54312.78903048 2025-07-04,19:44:59.000,185,11057313,-795,0,1751658298,12719.258317769993,69.45007263000298,54312.78903048 2025-07-04,19:45:00.000,185,11057350,-795,0,1751658299,12719.251581459997,69.43597437000426,54312.782043360006 2025-07-04,19:45:01.000,185,11057355,-795,0,1751658300,12719.271790389997,69.40072872000019,54312.73313352001 2025-07-04,19:45:02.000,185,11057314,-795,0,1751658301,12719.318944559993,69.4148269799989,54312.58640400001 2025-07-04,19:45:03.000,185,11057326,-795,0,1751658302,12719.325680870003,69.37253220000275,54312.6912108 2025-07-04,19:45:04.000,185,11057335,-795,0,1751658303,12719.285263010002,69.37253220000275,54312.75409488001 2025-07-04,19:45:05.000,185,11057281,-795,0,1751658304,12719.265054080002,69.35843394000403,54313.01960544001 2025-07-04,19:45:06.000,185,11057340,-795,0,1751658305,12719.231372529997,69.30204090000188,54312.89383728 2025-07-04,19:45:07.000,185,11057323,-795,0,1751658306,12719.143800500002,69.33728654999868,54312.879863040005 2025-07-04,19:45:08.000,185,11057339,-795,0,1751658307,12719.164009430002,69.30204090000188,54313.01261832 2025-07-04,19:45:09.000,185,11057316,-795,0,1751658308,12719.217899909992,69.30204090000188,54312.83794032 2025-07-04,19:45:10.000,185,11057350,-795,0,1751658309,12719.217899909992,69.27384438000445,54312.85890168 2025-07-04,19:45:11.000,185,11057295,-795,0,1751658310,12719.076437399992,69.22450047000166,54312.7261464 2025-07-04,19:45:12.000,185,11057347,-795,0,1751658311,12718.988865369996,69.17515655999887,54312.85191456001 2025-07-04,19:45:13.000,185,11057273,-795,0,1751658312,12719.029283229997,69.118763520004,54312.94274712001 2025-07-04,19:45:14.000,185,11057353,-795,0,1751658313,12719.150536809997,69.04122309000377,54313.18729632001 2025-07-04,19:45:15.000,185,11057354,-795,0,1751658314,12719.103382640002,69.01302656999906,54313.23620616001 2025-07-04,19:45:16.000,185,11057354,-795,0,1751658315,12719.110118949997,68.98483005000162,54312.977682720004 2025-07-04,19:45:17.000,185,11057356,-795,0,1751658316,12719.177482049992,68.9707317900029,54313.0056312 2025-07-04,19:45:18.000,185,11057365,-795,0,1751658317,12719.265054080002,68.96368266000354,54313.10345088 2025-07-04,19:45:19.000,185,11057312,-795,0,1751658318,12719.339153489993,69.02007569999842,54313.36896144 2025-07-04,19:45:20.000,185,11057336,-795,0,1751658319,12719.419989209993,69.0694196100012,54313.28511600001 2025-07-04,19:45:21.000,185,11057345,-795,0,1751658320,12719.312208249998,69.16810742999951,54312.99165696001 2025-07-04,19:45:22.000,185,11057336,-795,0,1751658321,12719.615342199999,69.23154960000102,54313.23620616001 2025-07-04,19:45:23.000,185,11057369,-795,0,1751658322,12719.73659578,69.35138481000467,54313.166334960006 2025-07-04,19:45:24.000,185,11057342,-795,0,1751658323,12719.83764043,69.43597437000426,54313.12441224 2025-07-04,19:45:25.000,185,11057386,-795,0,1751658324,12719.95215769999,69.50646566999785,54313.22223192 2025-07-04,19:45:26.000,185,11057349,-795,0,1751658325,12720.01278448999,69.54876045000128,54313.48774248 2025-07-04,19:45:27.000,185,11057276,-795,0,1751658326,12720.046466039996,69.64744826999959,54313.459794 2025-07-04,19:45:28.000,185,11057292,-795,0,1751658327,12720.214873789992,69.72498869999981,54313.62748488 2025-07-04,19:45:29.000,185,11057374,-795,0,1751658328,12720.315918439992,69.80252913000004,54313.61351064001 2025-07-04,19:45:30.000,185,11057373,-795,0,1751658329,12720.450644639997,69.85187304000283,54313.44581976001 2025-07-04,19:45:31.000,185,11057356,-795,0,1751658330,12720.450644639997,69.9082660799977,54313.40389704001 2025-07-04,19:45:32.000,185,11057383,-795,0,1751658331,12720.565161910003,69.97875737999857,54313.53665232 2025-07-04,19:45:33.000,185,11057338,-795,0,1751658332,12720.652733939998,69.97170824999921,54313.86504696 2025-07-04,19:45:34.000,185,11057359,-795,0,1751658333,12720.713360729998,70.01400303000264,54313.95587952001 2025-07-04,19:45:35.000,185,11057334,-795,0,1751658334,12720.726833349989,70.04219955000008,54313.95587952001 2025-07-04,19:45:36.000,185,11057338,-795,0,1751658335,12720.800932759994,70.07744520000415,54313.7742144 2025-07-04,19:45:37.000,185,11057314,-795,0,1751658336,12720.84808692999,70.15498563000438,54313.69036896001 2025-07-04,19:45:38.000,185,11057318,-795,0,1751658337,12720.96934050999,70.20432953999989,54313.83011136001 2025-07-04,19:45:39.000,185,11057322,-795,0,1751658338,12721.01649468,70.26072258000204,54313.85107272 2025-07-04,19:45:40.000,185,11057332,-795,0,1751658339,12721.063648849995,70.29596822999883,54314.07466056001 2025-07-04,19:45:41.000,185,11057344,-795,0,1751658340,12721.124275639995,70.35941040000034,54314.10959616 2025-07-04,19:45:42.000,185,11057362,-795,0,1751658341,12721.25900184,70.41580344000249,54314.16549312001 2025-07-04,19:45:43.000,185,11057305,-795,0,1751658342,12721.386991729996,70.52154039000015,54314.151518880004 2025-07-04,19:45:44.000,185,11057357,-795,0,1751658343,12721.494772689992,70.63432647000445,54314.01177648 2025-07-04,19:45:45.000,185,11057370,-795,0,1751658344,12721.602553650002,70.7259651600034,54314.11658328001 2025-07-04,19:45:46.000,185,11057346,-795,0,1751658345,12721.676653059993,70.81760385000234,54314.04671208001 2025-07-04,19:45:47.000,185,11057365,-795,0,1751658346,12721.744016160003,70.90924254000129,54314.34715824 2025-07-04,19:45:48.000,185,11057299,-795,0,1751658347,12721.939369149994,70.96563558000344,54314.5427976 2025-07-04,19:45:49.000,185,11057347,-795,0,1751658348,12722.006732249989,71.05727427000238,54314.62664304001 2025-07-04,19:45:50.000,185,11057341,-795,0,1751658349,12722.21555786,71.07842166000046,54314.6126688 2025-07-04,19:45:51.000,185,11057329,-795,0,1751658350,12722.17514,71.14891296000133,54314.24933856 2025-07-04,19:45:52.000,185,11057332,-795,0,1751658351,12722.37049298999,71.11366731000453,54314.29126128001 2025-07-04,19:45:53.000,185,11057355,-795,0,1751658352,12722.43111977999,71.08547078999982,54314.389080960005 2025-07-04,19:45:54.000,185,11057356,-795,0,1751658353,12722.552373359991,71.02202861999831,54314.73144984 2025-07-04,19:45:55.000,185,11057307,-795,0,1751658354,12722.53890074,70.98678297000151,54314.62664304001 2025-07-04,19:45:56.000,185,11057363,-795,0,1751658355,12722.673626939992,70.93743905999872,54314.724462720005 2025-07-04,19:45:57.000,185,11057344,-795,0,1751658356,12722.767935279997,70.86694775999786,54314.843243760006 2025-07-04,19:45:58.000,185,11057317,-795,0,1751658357,12722.882452550002,70.73301429000276,54314.64760440001 2025-07-04,19:45:59.000,185,11057341,-795,0,1751658358,12722.882452550002,70.64842473000317,54314.71747560001 2025-07-04,19:46:00.000,185,11057361,-795,0,1751658359,12722.875716239992,70.49334387000272,54314.69651424001 2025-07-04,19:46:01.000,185,11057368,-795,0,1751658360,12722.788144209997,70.35236127000098,54314.91311496001 2025-07-04,19:46:02.000,185,11057368,-795,0,1751658361,12722.828562069997,70.28186997000012,54315.02490888 2025-07-04,19:46:03.000,185,11057369,-795,0,1751658362,12722.808353139997,70.21137866999925,54315.01792176 2025-07-04,19:46:04.000,185,11057369,-795,0,1751658363,12722.882452550002,70.12678910999966,54315.206574 2025-07-04,19:46:05.000,185,11057308,-795,0,1751658364,12722.902661480002,70.09154346000287,54314.95503768001 2025-07-04,19:46:06.000,185,11057309,-795,0,1751658365,12722.990233509998,70.021052160002,54314.92010208 2025-07-04,19:46:07.000,185,11057309,-795,0,1751658366,12722.929606719998,70.01400303000264,54314.843243760006 2025-07-04,19:46:08.000,185,11057326,-795,0,1751658367,12722.949815649998,69.91531521000434,54315.18561264 2025-07-04,19:46:09.000,185,11057359,-795,0,1751658368,12723.003706129988,69.93646260000241,54315.24849672001 2025-07-04,19:46:10.000,185,11057381,-795,0,1751658369,12723.091278159998,69.90121694999834,54315.21356112 2025-07-04,19:46:11.000,185,11057356,-795,0,1751658370,12723.084541849988,69.86597130000155,54315.14368992 2025-07-04,19:46:12.000,185,11057376,-795,0,1751658371,12723.172113879999,69.89416781999898,54314.97599904 2025-07-04,19:46:13.000,185,11057385,-795,0,1751658372,12723.172113879999,69.9223643400037,54315.12971568001 2025-07-04,19:46:14.000,185,11057331,-795,0,1751658373,12723.24621328999,69.91531521000434,54315.15067704001 2025-07-04,19:46:15.000,185,11057339,-795,0,1751658374,12723.34725793999,69.91531521000434,54315.48605880001 2025-07-04,19:46:16.000,185,11057330,-795,0,1751658375,12723.35399425,69.93646260000241,54315.36029064 2025-07-04,19:46:17.000,185,11057311,-795,0,1751658376,12723.38767579999,69.98580650999793,54315.40920048 2025-07-04,19:46:18.000,185,11057345,-795,0,1751658377,12723.47524783,70.01400303000264,54315.47208456 2025-07-04,19:46:19.000,185,11057359,-795,0,1751658378,12723.51566569,70.02810129000136,54315.29740656001 2025-07-04,19:46:20.000,185,11057366,-795,0,1751658379,12723.51566569,70.07039607000479,54315.276445200005 2025-07-04,19:46:21.000,185,11057353,-795,0,1751658380,12723.48872044999,70.0562978099988,54315.29740656001 2025-07-04,19:46:22.000,185,11057368,-795,0,1751658381,12723.59650141,70.04924867999944,54315.61881408 2025-07-04,19:46:23.000,185,11057310,-795,0,1751658382,12723.603237719995,70.0562978099988,54315.78650496 2025-07-04,19:46:24.000,185,11057367,-795,0,1751658383,12723.623446649995,70.04219955000008,54315.77253072001 2025-07-04,19:46:25.000,185,11057380,-795,0,1751658384,12723.663864509996,70.021052160002,54315.779517840005 2025-07-04,19:46:26.000,185,11057337,-795,0,1751658385,12723.623446649995,70.0562978099988,54315.50702016001 2025-07-04,19:46:27.000,185,11057361,-795,0,1751658386,12723.61671034,70.00695390000328,54315.55593000001 2025-07-04,19:46:28.000,185,11057341,-795,0,1751658387,12723.65039188999,69.95760999000049,54315.70265952001 2025-07-04,19:46:29.000,185,11057357,-795,0,1751658388,12723.623446649995,69.9082660799977,54316.02406704 2025-07-04,19:46:30.000,185,11057340,-795,0,1751658389,12723.60997402999,69.9082660799977,54316.01009280001 2025-07-04,19:46:31.000,185,11057311,-795,0,1751658390,12723.481984139995,69.88711868999962,54315.80746632 2025-07-04,19:46:32.000,185,11057363,-795,0,1751658391,12723.51566569,69.86597130000155,54315.6956724 2025-07-04,19:46:33.000,185,11057375,-795,0,1751658392,12723.54934723999,69.88006956000027,54315.73759512 2025-07-04,19:46:34.000,185,11057345,-795,0,1751658393,12723.562819859995,69.9082660799977,54315.80746632 2025-07-04,19:46:35.000,185,11057357,-795,0,1751658394,12723.502193069995,69.84482391000347,54315.91926024001 2025-07-04,19:46:36.000,185,11057395,-795,0,1751658395,12723.461775209995,69.83072565000475,54315.996118560004 2025-07-04,19:46:37.000,185,11057339,-795,0,1751658396,12723.41462104,69.7743326100026,54316.10092536 2025-07-04,19:46:38.000,185,11057397,-795,0,1751658397,12723.380939489994,69.76023435000388,54316.184770800006 2025-07-04,19:46:39.000,185,11057381,-795,0,1751658398,12723.32704900999,69.7743326100026,54315.93323448 2025-07-04,19:46:40.000,185,11057330,-795,0,1751658399,12723.293367459999,69.83072565000475,54315.905286 2025-07-04,19:46:41.000,185,11057398,-795,0,1751658400,12723.226004359989,69.82367651999812,54315.78650496 2025-07-04,19:46:42.000,185,11057341,-795,0,1751658401,12723.165377569989,69.78138174000196,54315.86336328 2025-07-04,19:46:43.000,185,11057356,-795,0,1751658402,12723.077805539993,69.8095782599994,54316.05900264001 2025-07-04,19:46:44.000,185,11057368,-795,0,1751658403,12723.064332919988,69.8095782599994,54316.12188672 2025-07-04,19:46:45.000,185,11057394,-795,0,1751658404,12723.077805539993,69.7743326100026,54316.29656472001 2025-07-04,19:46:46.000,185,11057402,-795,0,1751658405,12723.057596609993,69.81662738999876,54316.079964 2025-07-04,19:46:47.000,185,11057324,-795,0,1751658406,12722.956551959993,69.81662738999876,54315.93323448 2025-07-04,19:46:48.000,185,11057367,-795,0,1751658407,12722.970024579998,69.78843087000132,54316.02406704 2025-07-04,19:46:49.000,185,11057409,-795,0,1751658408,12722.936343029993,69.73908695999853,54316.09393824 2025-07-04,19:46:50.000,185,11057373,-795,0,1751658409,12722.936343029993,69.71793957000045,54316.31053896 2025-07-04,19:46:51.000,185,11057348,-795,0,1751658410,12722.862243620002,69.68974305000302,54316.22669352001 2025-07-04,19:46:52.000,185,11057364,-795,0,1751658411,12722.882452550002,69.66859565999766,54316.25464200001 2025-07-04,19:46:53.000,185,11057370,-795,0,1751658412,12722.922870410002,69.61220262000279,54316.19874504 2025-07-04,19:46:54.000,185,11057331,-795,0,1751658413,12722.936343029993,69.64744826999959,54316.14284808 2025-07-04,19:46:55.000,185,11057379,-795,0,1751658414,12722.943079340002,69.60515349000343,54316.1498352 2025-07-04,19:46:56.000,185,11057384,-795,0,1751658415,12722.895925169993,69.64744826999959,54316.079964 2025-07-04,19:46:57.000,185,11057338,-795,0,1751658416,12722.976760889993,69.61220262000279,54316.29656472001 2025-07-04,19:46:58.000,185,11057391,-795,0,1751658417,12723.017178749993,69.65449739999895,54316.282590480005 2025-07-04,19:46:59.000,185,11057374,-795,0,1751658418,12723.084541849988,69.6615465299983,54316.45726848 2025-07-04,19:47:00.000,185,11057363,-795,0,1751658419,12723.151904949998,69.7108904400011,54316.25464200001 2025-07-04,19:47:01.000,185,11057391,-795,0,1751658420,12723.124959709989,69.73908695999853,54316.163809440004 2025-07-04,19:47:02.000,185,11057390,-795,0,1751658421,12723.205795429989,69.80252913000004,54316.17778368001 2025-07-04,19:47:03.000,185,11057423,-795,0,1751658422,12723.178850189994,69.78843087000132,54316.331500320004 2025-07-04,19:47:04.000,185,11057378,-795,0,1751658423,12723.138432329994,69.90121694999834,54316.50617832 2025-07-04,19:47:05.000,185,11057371,-795,0,1751658424,12723.138432329994,69.91531521000434,54316.5341268 2025-07-04,19:47:06.000,185,11057353,-795,0,1751658425,12723.091278159998,70.021052160002,54316.42932 2025-07-04,19:47:07.000,185,11057371,-795,0,1751658426,12723.084541849988,70.09859259000223,54316.31053896 2025-07-04,19:47:08.000,185,11057366,-795,0,1751658427,12723.151904949998,70.17613302000245,54316.39438440001 2025-07-04,19:47:09.000,185,11057374,-795,0,1751658428,12723.124959709989,70.22547692999797,54316.37342304001 2025-07-04,19:47:10.000,185,11057375,-795,0,1751658429,12723.158641259994,70.29596822999883,54316.520152560006 2025-07-04,19:47:11.000,185,11057384,-795,0,1751658430,12723.023915059988,70.32416475000355,54316.54810104 2025-07-04,19:47:12.000,185,11057361,-795,0,1751658431,12723.037387679993,70.39465605000441,54316.5341268 2025-07-04,19:47:13.000,185,11057389,-795,0,1751658432,12723.044123989988,70.38760691999778,54316.59701088 2025-07-04,19:47:14.000,185,11057378,-795,0,1751658433,12723.003706129988,70.41580344000249,54316.352461680006 2025-07-04,19:47:15.000,185,11057364,-795,0,1751658434,12722.970024579998,70.43695083000057,54316.31053896 2025-07-04,19:47:16.000,185,11057380,-795,0,1751658435,12722.976760889993,70.45809821999865,54316.47124272001 2025-07-04,19:47:17.000,185,11057366,-795,0,1751658436,12722.996969819993,70.45809821999865,54316.72976616001 2025-07-04,19:47:18.000,185,11057350,-795,0,1751658437,12723.003706129988,70.52154039000015,54316.86950856 2025-07-04,19:47:19.000,185,11057355,-795,0,1751658438,12722.922870410002,70.57088430000294,54316.75072752 2025-07-04,19:47:20.000,185,11057361,-795,0,1751658439,12722.943079340002,70.66957212000125,54316.8834828 2025-07-04,19:47:21.000,185,11057390,-795,0,1751658440,12722.909397789997,70.74006342000212,54316.59002376001 2025-07-04,19:47:22.000,185,11057369,-795,0,1751658441,12722.882452550002,70.86694775999786,54316.61098512001 2025-07-04,19:47:23.000,185,11057386,-795,0,1751658442,12722.828562069997,70.95858645000408,54316.69483056 2025-07-04,19:47:24.000,185,11057369,-795,0,1751658443,12722.808353139997,71.12776557000325,54316.87649568001 2025-07-04,19:47:25.000,185,11057389,-795,0,1751658444,12722.815089449992,71.22645339000155,54317.17694184 2025-07-04,19:47:26.000,185,11057389,-795,0,1751658445,12722.767935279997,71.38858338000136,54317.18392896001 2025-07-04,19:47:27.000,185,11057415,-795,0,1751658446,12722.720781110002,71.52251685000374,54317.17694184 2025-07-04,19:47:28.000,185,11057378,-795,0,1751658447,12722.592791219991,71.68464684000355,54316.86950856 2025-07-04,19:47:29.000,185,11057345,-795,0,1751658448,12722.53890074,71.82562943999801,54316.86252144 2025-07-04,19:47:30.000,185,11057384,-795,0,1751658449,12722.491746569991,71.92431726000359,54316.82059872 2025-07-04,19:47:31.000,185,11057389,-795,0,1751658450,12722.43785609,71.98775942999782,54316.9882896 2025-07-04,19:47:32.000,185,11057384,-795,0,1751658451,12722.383965609995,72.05120159999933,54317.17694184 2025-07-04,19:47:33.000,185,11057391,-795,0,1751658452,12722.43785609,72.10054551000212,54317.23283880001 2025-07-04,19:47:34.000,185,11057393,-795,0,1751658453,12722.47153763999,72.19218420000107,54317.29572288 2025-07-04,19:47:35.000,185,11057387,-795,0,1751658454,12722.491746569991,72.22742984999786,54317.11405776001 2025-07-04,19:47:36.000,185,11057387,-795,0,1751658455,12722.41091084999,72.25562637000257,54316.9882896 2025-07-04,19:47:37.000,185,11057418,-795,0,1751658456,12722.3772293,72.22742984999786,54316.91143128 2025-07-04,19:47:38.000,185,11057395,-795,0,1751658457,12722.27618465,72.22742984999786,54316.9184184 2025-07-04,19:47:39.000,185,11057388,-795,0,1751658458,12722.21555786,72.1851350700017,54317.25380016 2025-07-04,19:47:40.000,185,11057420,-795,0,1751658459,12722.18861261999,72.15693855000427,54317.27476152 2025-07-04,19:47:41.000,185,11057392,-795,0,1751658460,12722.101040589994,72.07234899000468,54317.121044880005 2025-07-04,19:47:42.000,185,11057372,-795,0,1751658461,12722.04715010999,72.05825072999869,54316.92540552001 2025-07-04,19:47:43.000,185,11057335,-795,0,1751658462,12722.06735903999,72.00890682000318,54316.904444160005 2025-07-04,19:47:44.000,185,11057409,-795,0,1751658463,12721.986523319989,71.98071029999846,54316.785663120005 2025-07-04,19:47:45.000,185,11057362,-795,0,1751658464,12721.999995939994,71.96661203999975,54316.89745704001 2025-07-04,19:47:46.000,185,11057356,-795,0,1751658465,12721.919160219994,71.98071029999846,54316.9184184 2025-07-04,19:47:47.000,185,11057391,-795,0,1751658466,12721.959578079994,72.01595595000254,54316.96034112 2025-07-04,19:47:48.000,185,11057371,-795,0,1751658467,12722.020204869994,72.06529985999805,54317.07912216 2025-07-04,19:47:49.000,185,11057391,-795,0,1751658468,12722.08756796999,72.10759464000148,54316.8834828 2025-07-04,19:47:50.000,185,11057383,-795,0,1751658469,12722.10777689999,72.14988942000491,54316.76470176 2025-07-04,19:47:51.000,185,11057387,-795,0,1751658470,12722.06735903999,72.17103681000299,54316.61098512001 2025-07-04,19:47:52.000,185,11057367,-795,0,1751658471,12722.06735903999,72.19218420000107,54316.6738692 2025-07-04,19:47:53.000,185,11057356,-795,0,1751658472,12722.121249519994,72.1851350700017,54316.8136116 2025-07-04,19:47:54.000,185,11057380,-795,0,1751658473,12722.11451321,72.1851350700017,54316.904444160005 2025-07-04,19:47:55.000,185,11057358,-795,0,1751658474,12722.12798582999,72.14284028999828,54316.904444160005 2025-07-04,19:47:56.000,185,11057367,-795,0,1751658475,12722.040413799994,72.09349638000276,54316.68085632001 2025-07-04,19:47:57.000,185,11057395,-795,0,1751658476,12722.020204869994,71.94546465000167,54316.62495936 2025-07-04,19:47:58.000,185,11057415,-795,0,1751658477,12722.033677489999,71.83267857000465,54316.617972240005 2025-07-04,19:47:59.000,185,11057361,-795,0,1751658478,12721.939369149994,71.6634994499982,54316.68085632001 2025-07-04,19:48:00.000,185,11057368,-795,0,1751658479,12721.818115569993,71.5648116299999,54316.666882080004 2025-07-04,19:48:01.000,185,11057374,-795,0,1751658480,12721.730543539998,71.39563251000072,54316.520152560006 2025-07-04,19:48:02.000,185,11057414,-795,0,1751658481,12721.609289959997,71.27579730000434,54316.569062400005 2025-07-04,19:48:03.000,185,11057415,-795,0,1751658482,12721.494772689992,71.16301122000004,54316.233680640005 2025-07-04,19:48:04.000,185,11057394,-795,0,1751658483,12721.373519109991,71.07842166000046,54316.40835864 2025-07-04,19:48:05.000,185,11057384,-795,0,1751658484,12721.312892319991,71.02907774999767,54316.38041016 2025-07-04,19:48:06.000,185,11057382,-795,0,1751658485,12721.124275639995,70.99383210000087,54316.499191200004 2025-07-04,19:48:07.000,185,11057337,-795,0,1751658486,12721.02996729999,70.98678297000151,54316.38739728 2025-07-04,19:48:08.000,185,11057417,-795,0,1751658487,12720.95586789,71.00793035999959,54316.39438440001 2025-07-04,19:48:09.000,185,11057372,-795,0,1751658488,12720.88850478999,71.09956904999854,54316.39438440001 2025-07-04,19:48:10.000,185,11057420,-795,0,1751658489,12720.854823239999,71.1700603499994,54316.03105416 2025-07-04,19:48:11.000,185,11057386,-795,0,1751658490,12720.800932759994,71.19120774000476,54315.91227312 2025-07-04,19:48:12.000,185,11057422,-795,0,1751658491,12720.747042279989,71.24055165000027,54315.905286 2025-07-04,19:48:13.000,185,11057394,-795,0,1751658492,12720.787460139989,71.1700603499994,54316.163809440004 2025-07-04,19:48:14.000,185,11057401,-795,0,1751658493,12720.787460139989,71.09251991999918,54316.233680640005 2025-07-04,19:48:15.000,185,11057282,-795,0,1751658494,12720.713360729998,70.99383210000087,54315.996118560004 2025-07-04,19:48:16.000,185,11057378,-795,0,1751658495,12720.598843459993,70.9233408,54315.77253072001 2025-07-04,19:48:17.000,185,11057384,-795,0,1751658496,12720.706624419989,70.83170211000106,54315.64676256 2025-07-04,19:48:18.000,185,11057391,-795,0,1751658497,12720.699888109993,70.73301429000276,54315.660736800004 2025-07-04,19:48:19.000,185,11057418,-795,0,1751658498,12720.679679179993,70.66252299000189,54315.58387848001 2025-07-04,19:48:20.000,185,11057418,-795,0,1751658499,12720.598843459993,70.52154039000015,54315.66772392 2025-07-04,19:48:21.000,185,11057394,-795,0,1751658500,12720.518007739993,70.35236127000098,54315.46509744001 2025-07-04,19:48:22.000,185,11057381,-795,0,1751658501,12720.477589879993,70.14793649999774,54315.5209944 2025-07-04,19:48:23.000,185,11057373,-795,0,1751658502,12720.396754159992,69.9082660799977,54315.55593000001 2025-07-04,19:48:24.000,185,11057438,-795,0,1751658503,12720.275500579992,69.71793957000045,54315.21356112 2025-07-04,19:48:25.000,185,11057403,-795,0,1751658504,12720.174455929991,69.5276130600032,54315.05285736001 2025-07-04,19:48:26.000,185,11057397,-795,0,1751658505,12720.006048179996,69.28794264000317,54314.941063440005 2025-07-04,19:48:27.000,185,11057391,-795,0,1751658506,12719.83090411999,69.02712482999777,54314.91311496001 2025-07-04,19:48:28.000,185,11057382,-795,0,1751658507,12719.77027732999,68.74515963000158,54314.96901192 2025-07-04,19:48:29.000,185,11057409,-795,0,1751658508,12719.75680471,68.49139095000282,54314.82926952 2025-07-04,19:48:30.000,185,11057412,-795,0,1751658509,12719.67596899,68.25172053000279,54314.68952712 2025-07-04,19:48:31.000,185,11057372,-795,0,1751658510,12719.601869579994,67.97680445999868,54314.08164768 2025-07-04,19:48:32.000,185,11057400,-795,0,1751658511,12719.521033859994,67.68074100000376,54313.92094392 2025-07-04,19:48:33.000,185,11057413,-795,0,1751658512,12719.426725519988,67.32828449999943,54313.71133032001 2025-07-04,19:48:34.000,185,11057389,-795,0,1751658513,12719.386307659988,67.10976147000474,54313.767227280005 2025-07-04,19:48:35.000,185,11057419,-795,0,1751658514,12719.379571349993,67.08156495000003,54313.69735608 2025-07-04,19:48:36.000,185,11057433,-795,0,1751658515,12719.318944559993,66.99697539000044,54313.634472 2025-07-04,19:48:37.000,185,11057386,-795,0,1751658516,12719.372835039998,66.96172974000365,54313.61351064001 2025-07-04,19:48:38.000,185,11057422,-795,0,1751658517,12719.500824929994,66.97582800000237,54313.3899228 2025-07-04,19:48:39.000,185,11057419,-795,0,1751658518,12719.547979099989,66.91238583000086,54313.382935680005 2025-07-04,19:48:40.000,185,11057405,-795,0,1751658519,12719.547979099989,66.83484540000063,54313.382935680005 2025-07-04,19:48:41.000,185,11057391,-795,0,1751658520,12719.541242789994,66.77845235999848,54313.501716720006 2025-07-04,19:48:42.000,185,11057397,-795,0,1751658521,12719.500824929994,66.67976454000018,54313.3899228 2025-07-04,19:48:43.000,185,11057444,-795,0,1751658522,12719.561451719994,66.51763455000037,54313.459794 2025-07-04,19:48:44.000,185,11057408,-795,0,1751658523,12719.68944160999,66.48943803000293,54313.62748488 2025-07-04,19:48:45.000,185,11057422,-795,0,1751658524,12719.70965053999,66.3484554300012,54313.37594856001 2025-07-04,19:48:46.000,185,11057403,-795,0,1751658525,12719.655760059999,66.24976761000289,54313.382935680005 2025-07-04,19:48:47.000,185,11057395,-795,0,1751658526,12719.581660649994,66.15812892000395,54313.27114176 2025-07-04,19:48:48.000,185,11057391,-795,0,1751658527,12719.514297549998,66.02419545000157,54313.49472960001 2025-07-04,19:48:49.000,185,11057388,-795,0,1751658528,12719.467143379989,65.93960589000199,54313.29210312 2025-07-04,19:48:50.000,185,11057357,-795,0,1751658529,12719.399780279993,65.79862329000025,54313.3200516 2025-07-04,19:48:51.000,185,11057387,-795,0,1751658530,12719.325680870003,65.69288634000259,54313.2501804 2025-07-04,19:48:52.000,185,11057421,-795,0,1751658531,12719.332417179998,65.65764068999852,54313.08248952 2025-07-04,19:48:53.000,185,11057417,-795,0,1751658532,12719.393043969998,65.608296780003,54313.06152816 2025-07-04,19:48:54.000,185,11057403,-795,0,1751658533,12719.345889800003,65.59419852000428,54313.08248952 2025-07-04,19:48:55.000,185,11057377,-795,0,1751658534,12719.366098729988,65.53075635000278,54313.22223192 2025-07-04,19:48:56.000,185,11057390,-795,0,1751658535,12719.278526699993,65.45321592000255,54313.215244800005 2025-07-04,19:48:57.000,185,11057356,-795,0,1751658536,12719.312208249998,65.42501939999784,54313.1803092 2025-07-04,19:48:58.000,185,11057384,-795,0,1751658537,12719.379571349993,65.36862636000296,54313.145373600004 2025-07-04,19:48:59.000,185,11057418,-795,0,1751658538,12719.345889800003,65.34747897000489,54312.98466984 2025-07-04,19:49:00.000,185,11057392,-795,0,1751658539,12719.352626109998,65.27698767000402,54312.90781152 2025-07-04,19:49:01.000,185,11057406,-795,0,1751658540,12719.352626109998,65.22764376000123,54312.83794032 2025-07-04,19:49:02.000,185,11057422,-795,0,1751658541,12719.372835039998,65.150103330001,54313.13139936 2025-07-04,19:49:03.000,185,11057424,-795,0,1751658542,12719.440198139993,65.03731725000398,54313.18729632001 2025-07-04,19:49:04.000,185,11057429,-795,0,1751658543,12719.399780279993,64.96682595000311,54313.15934784001 2025-07-04,19:49:05.000,185,11057430,-795,0,1751658544,12719.419989209993,64.9033837800016,54313.06152816 2025-07-04,19:49:06.000,185,11057402,-795,0,1751658545,12719.386307659988,64.82584335000138,54312.928772880005 2025-07-04,19:49:07.000,185,11057426,-795,0,1751658546,12719.339153489993,64.72715553000307,54312.90082440001 2025-07-04,19:49:08.000,185,11057364,-795,0,1751658547,12719.291999319998,64.61436944999878,54312.928772880005 2025-07-04,19:49:09.000,185,11057404,-795,0,1751658548,12719.217899909992,64.50863250000111,54313.10345088 2025-07-04,19:49:10.000,185,11057415,-795,0,1751658549,12719.231372529997,64.45223945999896,54313.29210312 2025-07-04,19:49:11.000,185,11057381,-795,0,1751658550,12719.096646329992,64.45928858999832,54313.10345088 2025-07-04,19:49:12.000,185,11057399,-795,0,1751658551,12719.116855259992,64.46633771999768,54313.01261832 2025-07-04,19:49:13.000,185,11057408,-795,0,1751658552,12719.143800500002,64.4945342400024,54312.94973424001 2025-07-04,19:49:14.000,185,11057403,-795,0,1751658553,12719.143800500002,64.52977988999919,54313.06152816 2025-07-04,19:49:15.000,185,11057403,-795,0,1751658554,12719.157273119992,64.55092728000454,54313.215244800005 2025-07-04,19:49:16.000,185,11057407,-795,0,1751658555,12719.110118949997,64.57912380000198,54313.382935680005 2025-07-04,19:49:17.000,185,11057429,-795,0,1751658556,12719.083173710002,64.62846771000477,54313.30607736001 2025-07-04,19:49:18.000,185,11057428,-795,0,1751658557,12719.244845150002,64.67076249000093,54313.51569096 2025-07-04,19:49:19.000,185,11057384,-795,0,1751658558,12719.285263010002,64.76240117999987,54313.27114176 2025-07-04,19:49:20.000,185,11057425,-795,0,1751658559,12719.238108839992,64.82584335000138,54313.3200516 2025-07-04,19:49:21.000,185,11057422,-795,0,1751658560,12719.224636220002,64.9033837800016,54313.1803092 2025-07-04,19:49:22.000,185,11057423,-795,0,1751658561,12719.244845150002,64.94567855999776,54313.36896144 2025-07-04,19:49:23.000,185,11057410,-795,0,1751658562,12719.271790389997,64.99502247000055,54313.52267808001 2025-07-04,19:49:24.000,185,11057420,-795,0,1751658563,12719.379571349993,65.02321898999799,54313.66242048001 2025-07-04,19:49:25.000,185,11057447,-795,0,1751658564,12719.473879689998,65.07961203000013,54313.73927880001 2025-07-04,19:49:26.000,185,11057453,-795,0,1751658565,12719.554715409999,65.10780855000485,54313.599536400005 2025-07-04,19:49:27.000,185,11057423,-795,0,1751658566,12719.568188029989,65.150103330001,54313.48774248 2025-07-04,19:49:28.000,185,11057359,-795,0,1751658567,12719.662496369994,65.14305420000164,54313.62049776001 2025-07-04,19:49:29.000,185,11057385,-795,0,1751658568,12719.71638685,65.15715246000036,54313.78818864001 2025-07-04,19:49:30.000,185,11057389,-795,0,1751658569,12719.682705299994,65.16420158999972,54313.78120152001 2025-07-04,19:49:31.000,185,11057416,-795,0,1751658570,12719.723123159994,65.21354550000251,54313.85107272 2025-07-04,19:49:32.000,185,11057409,-795,0,1751658571,12719.77027732999,65.24174201999995,54313.94190528 2025-07-04,19:49:33.000,185,11057426,-795,0,1751658572,12719.905003529995,65.28403680000338,54313.95587952001 2025-07-04,19:49:34.000,185,11057443,-795,0,1751658573,12719.945421389995,65.3615772300036,54313.94190528 2025-07-04,19:49:35.000,185,11057383,-795,0,1751658574,12720.026257109996,65.40387200999976,54313.85107272 2025-07-04,19:49:36.000,185,11057419,-795,0,1751658575,12719.93868508,65.43911766000383,54314.02575072001 2025-07-04,19:49:37.000,185,11057417,-795,0,1751658576,12719.93194876999,65.46026505000191,54314.07466056001 2025-07-04,19:49:38.000,185,11057377,-795,0,1751658577,12719.93868508,65.50255982999806,54314.03972496 2025-07-04,19:49:39.000,185,11057427,-795,0,1751658578,12719.93868508,65.52370722000342,54314.19344160001 2025-07-04,19:49:40.000,185,11057422,-795,0,1751658579,12719.965630319995,65.60124765000364,54313.95587952001 2025-07-04,19:49:41.000,185,11057413,-795,0,1751658580,12719.83764043,65.6435424299998,54313.718317440005 2025-07-04,19:49:42.000,185,11057428,-795,0,1751658581,12719.99257555999,65.67173895000451,54313.96985376 2025-07-04,19:49:43.000,185,11057390,-795,0,1751658582,12720.026257109996,65.65764068999852,54314.20741584 2025-07-04,19:49:44.000,185,11057434,-795,0,1751658583,12720.0195208,65.66468981999788,54314.26331280001 2025-07-04,19:49:45.000,185,11057402,-795,0,1751658584,12720.0195208,65.6435424299998,54314.25632568 2025-07-04,19:49:46.000,185,11057435,-795,0,1751658585,12720.006048179996,65.68583721000323,54314.29126128001 2025-07-04,19:49:47.000,185,11057434,-795,0,1751658586,12720.006048179996,65.7563285100041,54313.96286664 2025-07-04,19:49:48.000,185,11057436,-795,0,1751658587,12720.08014759,65.68583721000323,54314.14453176001 2025-07-04,19:49:49.000,185,11057418,-795,0,1751658588,12720.05320234999,65.69288634000259,54314.13055752 2025-07-04,19:49:50.000,185,11057455,-795,0,1751658589,12720.03299341999,65.62944417000108,54314.34715824 2025-07-04,19:49:51.000,185,11057390,-795,0,1751658590,12719.97910294,65.59419852000428,54314.26331280001 2025-07-04,19:49:52.000,185,11057415,-795,0,1751658591,12719.99257555999,65.46026505000191,54314.340171120006 2025-07-04,19:49:53.000,185,11057381,-795,0,1751658592,12719.95889401,65.38977375000104,54314.41702944 2025-07-04,19:49:54.000,185,11057442,-795,0,1751658593,12720.01278448999,65.40387200999976,54314.16549312001 2025-07-04,19:49:55.000,185,11057444,-795,0,1751658594,12720.006048179996,65.37567549000232,54314.20741584 2025-07-04,19:49:56.000,185,11057452,-795,0,1751658595,12719.965630319995,65.33338070999889,54314.24933856 2025-07-04,19:49:57.000,185,11057414,-795,0,1751658596,12719.93868508,65.34747897000489,54314.49388776 2025-07-04,19:49:58.000,185,11057459,-795,0,1751658597,12719.91173983999,65.30518419000146,54314.57074608 2025-07-04,19:49:59.000,185,11057367,-795,0,1751658598,12719.93868508,65.36862636000296,54314.58472032 2025-07-04,19:50:00.000,185,11057432,-795,0,1751658599,12719.87805829,65.3968228800004,54314.61965592001 2025-07-04,19:50:01.000,185,11057429,-795,0,1751658600,12719.83764043,65.41797026999848,54314.319209760004 2025-07-04,19:50:02.000,185,11057425,-795,0,1751658601,12719.824167809995,65.45321592000255,54314.21440296001 2025-07-04,19:50:03.000,185,11057425,-795,0,1751658602,12719.8174315,65.43206853000447,54314.34715824 2025-07-04,19:50:04.000,185,11057433,-795,0,1751658603,12719.89826722,65.43206853000447,54314.675552880006 2025-07-04,19:50:05.000,185,11057438,-795,0,1751658604,12719.91847615,65.42501939999784,54314.675552880006 2025-07-04,19:50:06.000,185,11057422,-795,0,1751658605,12719.91173983999,65.44616679000319,54314.7524112 2025-07-04,19:50:07.000,185,11057422,-795,0,1751658606,12719.83764043,65.42501939999784,54314.57074608 2025-07-04,19:50:08.000,185,11057389,-795,0,1751658607,12719.844376739995,65.43206853000447,54314.437990800005 2025-07-04,19:50:09.000,185,11057402,-795,0,1751658608,12719.844376739995,65.3615772300036,54314.45895216001 2025-07-04,19:50:10.000,185,11057437,-795,0,1751658609,12719.743332089995,65.34747897000489,54314.35414536 2025-07-04,19:50:11.000,185,11057429,-795,0,1751658610,12719.69617792,65.2981350600021,54314.59170744 2025-07-04,19:50:12.000,185,11057434,-795,0,1751658611,12719.67596899,65.28403680000338,54314.73144984 2025-07-04,19:50:13.000,185,11057443,-795,0,1751658612,12719.69617792,65.21354550000251,54314.78734680001 2025-07-04,19:50:14.000,185,11057404,-795,0,1751658613,12719.66923267999,65.22059463000187,54314.79433392001 2025-07-04,19:50:15.000,185,11057399,-795,0,1751658614,12719.568188029989,65.22059463000187,54314.50087488001 2025-07-04,19:50:16.000,185,11057396,-795,0,1751658615,12719.446934449988,65.27698767000402,54314.45895216001 2025-07-04,19:50:17.000,185,11057427,-795,0,1751658616,12719.419989209993,65.27698767000402,54314.47991352001 2025-07-04,19:50:18.000,185,11057438,-795,0,1751658617,12719.379571349993,65.27698767000402,54314.486900640004 2025-07-04,19:50:19.000,185,11057398,-795,0,1751658618,12719.379571349993,65.2981350600021,54314.76638544001 2025-07-04,19:50:20.000,185,11057422,-795,0,1751658619,12719.325680870003,65.35452810000425,54314.69651424001 2025-07-04,19:50:21.000,185,11057407,-795,0,1751658620,12719.298735629993,65.38977375000104,54314.70350136 2025-07-04,19:50:22.000,185,11057418,-795,0,1751658621,12719.372835039998,65.42501939999784,54314.4729264 2025-07-04,19:50:23.000,185,11057375,-795,0,1751658622,12719.352626109998,65.4955106999987,54314.41702944 2025-07-04,19:50:24.000,185,11057440,-795,0,1751658623,12719.393043969998,65.50255982999806,54314.56375896 2025-07-04,19:50:25.000,185,11057425,-795,0,1751658624,12719.406516589988,65.48846156999934,54314.68254 2025-07-04,19:50:26.000,185,11057449,-795,0,1751658625,12719.366098729988,65.5448546100015,54314.6126688 2025-07-04,19:50:27.000,185,11057435,-795,0,1751658626,12719.345889800003,65.58010025999829,54314.654591520004 2025-07-04,19:50:28.000,185,11057459,-795,0,1751658627,12719.406516589988,65.6435424299998,54314.83625664001 2025-07-04,19:50:29.000,185,11057434,-795,0,1751658628,12719.419989209993,65.6435424299998,54314.5427976 2025-07-04,19:50:30.000,185,11057425,-795,0,1751658629,12719.446934449988,65.72108286000002,54314.59170744 2025-07-04,19:50:31.000,185,11057384,-795,0,1751658630,12719.345889800003,65.74927938000474,54314.38209384001 2025-07-04,19:50:32.000,185,11057414,-795,0,1751658631,12719.352626109998,65.74927938000474,54314.59869456001 2025-07-04,19:50:33.000,185,11057405,-795,0,1751658632,12719.339153489993,65.79157416000089,54314.73144984 2025-07-04,19:50:34.000,185,11057416,-795,0,1751658633,12719.332417179998,65.78452503000153,54314.75939832 2025-07-04,19:50:35.000,185,11057434,-795,0,1751658634,12719.271790389997,65.78452503000153,54314.74542408001 2025-07-04,19:50:36.000,185,11057479,-795,0,1751658635,12719.190954669997,65.8550163300024,54314.49388776 2025-07-04,19:50:37.000,185,11057435,-795,0,1751658636,12719.190954669997,65.83386894000432,54314.42401656 2025-07-04,19:50:38.000,185,11057419,-795,0,1751658637,12719.184218360002,65.80567241999961,54314.44497792 2025-07-04,19:50:39.000,185,11057379,-795,0,1751658638,12719.110118949997,65.7563285100041,54314.61965592001 2025-07-04,19:50:40.000,185,11057423,-795,0,1751658639,12719.049492159997,65.7563285100041,54314.52882336001 2025-07-04,19:50:41.000,185,11057436,-795,0,1751658640,12719.015810609992,65.73518111999874,54314.46593928 2025-07-04,19:50:42.000,185,11057433,-795,0,1751658641,12718.941711200001,65.7422302499981,54314.4729264 2025-07-04,19:50:43.000,185,11057400,-795,0,1751658642,12718.887820719996,65.72108286000002,54314.14453176001 2025-07-04,19:50:44.000,185,11057434,-795,0,1751658643,12718.908029649996,65.7069846000013,54314.44497792 2025-07-04,19:50:45.000,185,11057468,-795,0,1751658644,12718.961920130001,65.6435424299998,54314.340171120006 2025-07-04,19:50:46.000,185,11057383,-795,0,1751658645,12718.941711200001,65.63649330000044,54314.62664304001 2025-07-04,19:50:47.000,185,11057448,-795,0,1751658646,12718.88108441,65.60124765000364,54314.57773320001 2025-07-04,19:50:48.000,185,11057405,-795,0,1751658647,12718.921502270001,65.56600199999957,54314.56375896 2025-07-04,19:50:49.000,185,11057465,-795,0,1751658648,12718.948447509996,65.55190374000085,54314.54978472001 2025-07-04,19:50:50.000,185,11057429,-795,0,1751658649,12719.049492159997,65.55190374000085,54314.28427416001 2025-07-04,19:50:51.000,185,11057479,-795,0,1751658650,12719.029283229997,65.53075635000278,54314.18645448 2025-07-04,19:50:52.000,185,11057374,-795,0,1751658651,12719.157273119992,65.5448546100015,54314.31222264001 2025-07-04,19:50:53.000,185,11057460,-795,0,1751658652,12719.231372529997,65.47436331000063,54314.47991352001 2025-07-04,19:50:54.000,185,11057469,-795,0,1751658653,12719.318944559993,65.44616679000319,54314.605681680005 2025-07-04,19:50:55.000,185,11057453,-795,0,1751658654,12719.312208249998,65.40387200999976,54314.56375896 2025-07-04,19:50:56.000,185,11057458,-795,0,1751658655,12719.305471940002,65.41797026999848,54314.49388776 2025-07-04,19:50:57.000,185,11057421,-795,0,1751658656,12719.345889800003,65.38977375000104,54314.172480240006 2025-07-04,19:50:58.000,185,11057436,-795,0,1751658657,12719.318944559993,65.33338070999889,54314.11658328001 2025-07-04,19:50:59.000,185,11057453,-795,0,1751658658,12719.325680870003,65.28403680000338,54314.25632568 2025-07-04,19:51:00.000,185,11057427,-795,0,1751658659,12719.298735629993,65.26288940999802,54314.43100368001 2025-07-04,19:51:01.000,185,11057442,-795,0,1751658660,12719.130327879997,65.1853489799978,54314.18645448 2025-07-04,19:51:02.000,185,11057441,-795,0,1751658661,12719.244845150002,65.10780855000485,54314.46593928 2025-07-04,19:51:03.000,185,11057395,-795,0,1751658662,12719.231372529997,65.07256290000078,54314.57773320001 2025-07-04,19:51:04.000,185,11057413,-795,0,1751658663,12719.150536809997,65.07256290000078,54314.24933856 2025-07-04,19:51:05.000,185,11057423,-795,0,1751658664,12719.184218360002,64.98092421000183,54314.20042872 2025-07-04,19:51:06.000,185,11057467,-795,0,1751658665,12719.049492159997,64.88223639000353,54314.13055752 2025-07-04,19:51:07.000,185,11057447,-795,0,1751658666,12719.042755850001,64.83289248000074,54314.29126128001 2025-07-04,19:51:08.000,185,11057415,-795,0,1751658667,12719.076437399992,64.81174509000266,54314.507862000006 2025-07-04,19:51:09.000,185,11057453,-795,0,1751658668,12719.069701089997,64.79059770000458,54314.50087488001 2025-07-04,19:51:10.000,185,11057450,-795,0,1751658669,12719.036019539992,64.79059770000458,54314.486900640004 2025-07-04,19:51:11.000,185,11057454,-795,0,1751658670,12718.968656439996,64.75535205000051,54314.02575072001 2025-07-04,19:51:12.000,185,11057459,-795,0,1751658671,12718.908029649996,64.74125379000179,54314.01177648 2025-07-04,19:51:13.000,185,11057403,-795,0,1751658672,12718.88108441,64.73420466000243,54314.0886348 2025-07-04,19:51:14.000,185,11057456,-795,0,1751658673,12718.827193929996,64.71305727000436,54314.25632568 2025-07-04,19:51:15.000,185,11057445,-795,0,1751658674,12718.847402859996,64.69895900999836,54314.39606808 2025-07-04,19:51:16.000,185,11057476,-795,0,1751658675,12718.71267665999,64.70600813999772,54314.3681196 2025-07-04,19:51:17.000,185,11057457,-795,0,1751658676,12718.705940349995,64.691909879999,54314.34715824 2025-07-04,19:51:18.000,185,11057432,-795,0,1751658677,12718.69920404,64.72715553000307,54314.10959616 2025-07-04,19:51:19.000,185,11057399,-795,0,1751658678,12718.57121414999,64.76240117999987,54314.004789360006 2025-07-04,19:51:20.000,185,11057454,-795,0,1751658679,12718.685731419995,64.76945030999923,54314.0886348 2025-07-04,19:51:21.000,185,11057453,-795,0,1751658680,12718.63184093999,64.74125379000179,54314.13754464 2025-07-04,19:51:22.000,185,11057431,-795,0,1751658681,12718.61163200999,64.76945030999923,54314.221390080005 2025-07-04,19:51:23.000,185,11057473,-795,0,1751658682,12718.59142307999,64.78354856999795,54314.2283772 2025-07-04,19:51:24.000,185,11057448,-795,0,1751658683,12718.665522489995,64.77649943999859,54314.39606808 2025-07-04,19:51:25.000,185,11057482,-795,0,1751658684,12718.705940349995,64.79059770000458,54314.16549312001 2025-07-04,19:51:26.000,185,11057458,-795,0,1751658685,12718.71941297,64.79764683000394,54314.11658328001 2025-07-04,19:51:27.000,185,11057470,-795,0,1751658686,12718.7396219,64.76945030999923,54314.03273784 2025-07-04,19:51:28.000,185,11057401,-795,0,1751658687,12718.79351237999,64.74125379000179,54314.319209760004 2025-07-04,19:51:29.000,185,11057463,-795,0,1751658688,12718.847402859996,64.74830292000115,54314.33318400001 2025-07-04,19:51:30.000,185,11057415,-795,0,1751658689,12718.894557029991,64.71305727000436,54314.33318400001 2025-07-04,19:51:31.000,185,11057458,-795,0,1751658690,12718.894557029991,64.67781162000028,54314.21440296001 2025-07-04,19:51:32.000,185,11057467,-795,0,1751658691,12718.941711200001,64.63551684000413,54314.06767344 2025-07-04,19:51:33.000,185,11057468,-795,0,1751658692,12719.062964780001,64.56502554000326,54314.158506 2025-07-04,19:51:34.000,185,11057468,-795,0,1751658693,12719.029283229997,64.54387814999791,54314.16549312001 2025-07-04,19:51:35.000,185,11057436,-795,0,1751658694,12719.029283229997,64.46633771999768,54314.437990800005 2025-07-04,19:51:36.000,185,11057470,-795,0,1751658695,12718.968656439996,64.48748511000304,54314.29126128001 2025-07-04,19:51:37.000,185,11057489,-795,0,1751658696,12718.982129060001,64.48043598000368,54314.25632568 2025-07-04,19:51:38.000,185,11057436,-715,0,1751658697,12718.975392749991,64.47338685000432,54314.18645448 2025-07-04,19:51:39.000,185,11057445,-755,0,1751658698,12719.009074299996,64.47338685000432,54314.004789360006 2025-07-04,19:51:40.000,185,11057432,-795,0,1751658699,12719.062964780001,64.51568163000047,54314.06767344 2025-07-04,19:51:41.000,185,11057458,-795,0,1751658700,12718.934974889991,64.55092728000454,54313.80915000001 2025-07-04,19:51:42.000,185,11057413,-795,0,1751658701,12719.036019539992,64.62141857999814,54314.27728704 2025-07-04,19:51:43.000,185,11057388,-795,0,1751658702,12719.069701089997,64.64961510000285,54314.44497792 2025-07-04,19:51:44.000,185,11057443,-795,0,1751658703,12719.069701089997,64.72715553000307,54314.28427416001 2025-07-04,19:51:45.000,185,11057426,-795,0,1751658704,12719.096646329992,64.74830292000115,54314.24933856 2025-07-04,19:51:46.000,185,11057480,-795,0,1751658705,12719.096646329992,64.79764683000394,54313.983828000004 2025-07-04,19:51:47.000,185,11057425,-795,0,1751658706,12719.083173710002,64.79764683000394,54314.06767344 2025-07-04,19:51:48.000,185,11057408,-795,0,1751658707,12719.190954669997,64.77649943999859,54314.172480240006 2025-07-04,19:51:49.000,185,11057472,-795,0,1751658708,12719.217899909992,64.76945030999923,54314.437990800005 2025-07-04,19:51:50.000,185,11057434,-795,0,1751658709,12719.238108839992,64.74830292000115,54314.46593928 2025-07-04,19:51:51.000,185,11057438,-795,0,1751658710,12719.184218360002,64.76240117999987,54314.26331280001 2025-07-04,19:51:52.000,185,11057454,-795,0,1751658711,12719.184218360002,64.72715553000307,54314.389080960005 2025-07-04,19:51:53.000,185,11057399,-795,0,1751658712,12719.265054080002,64.75535205000051,54314.102609040005 2025-07-04,19:51:54.000,185,11057467,-795,0,1751658713,12719.332417179998,64.74830292000115,54314.19344160001 2025-07-04,19:51:55.000,185,11057444,-795,0,1751658714,12719.406516589988,64.72010640000371,54314.24235144001 2025-07-04,19:51:56.000,185,11057444,-795,0,1751658715,12719.379571349993,64.70600813999772,54314.507862000006 2025-07-04,19:51:57.000,185,11057453,-795,0,1751658716,12719.393043969998,64.64256597000349,54314.53581048 2025-07-04,19:51:58.000,185,11057447,-795,0,1751658717,12719.426725519988,64.64256597000349,54314.605681680005 2025-07-04,19:51:59.000,185,11057403,-795,0,1751658718,12719.372835039998,64.62141857999814,54314.61965592001 2025-07-04,19:52:00.000,185,11057470,-795,0,1751658719,12719.305471940002,64.63551684000413,54314.39606808 2025-07-04,19:52:01.000,185,11057461,-795,0,1751658720,12719.244845150002,64.60027119000006,54314.31222264001 2025-07-04,19:52:02.000,185,11057450,-795,0,1751658721,12719.197690979992,64.61436944999878,54314.36113248001 2025-07-04,19:52:03.000,185,11057421,-795,0,1751658722,12719.164009430002,64.58617293000134,54314.6126688 2025-07-04,19:52:04.000,185,11057442,-795,0,1751658723,12719.116855259992,64.60732031999942,54314.63363016 2025-07-04,19:52:05.000,185,11057447,-795,0,1751658724,12719.143800500002,64.60027119000006,54314.79433392001 2025-07-04,19:52:06.000,185,11057459,-795,0,1751658725,12719.089910019997,64.62141857999814,54314.80830816 2025-07-04,19:52:07.000,185,11057453,-795,0,1751658726,12719.083173710002,64.61436944999878,54314.556771840005 2025-07-04,19:52:08.000,185,11057434,-795,0,1751658727,12718.988865369996,64.62141857999814,54314.46593928 2025-07-04,19:52:09.000,185,11057418,-795,0,1751658728,12718.948447509996,64.64961510000285,54314.50087488001 2025-07-04,19:52:10.000,185,11057474,-795,0,1751658729,12718.948447509996,64.60732031999942,54314.74542408001 2025-07-04,19:52:11.000,185,11057465,-795,0,1751658730,12718.975392749991,64.62846771000477,54314.724462720005 2025-07-04,19:52:12.000,185,11057456,-795,0,1751658731,12718.995601679992,64.62141857999814,54314.80132104 2025-07-04,19:52:13.000,185,11057462,-795,0,1751658732,12719.103382640002,64.62846771000477,54314.87119224 2025-07-04,19:52:14.000,185,11057474,-795,0,1751658733,12719.062964780001,64.67781162000028,54314.71048848 2025-07-04,19:52:15.000,185,11057424,-795,0,1751658734,12718.941711200001,64.71305727000436,54314.44497792 2025-07-04,19:52:16.000,185,11057428,-795,0,1751658735,12718.948447509996,64.67781162000028,54314.62664304001 2025-07-04,19:52:17.000,185,11057427,-795,0,1751658736,12718.88108441,64.67781162000028,54314.857218 2025-07-04,19:52:18.000,185,11057443,-795,0,1751658737,12718.874348099991,64.68486074999964,54314.87119224 2025-07-04,19:52:19.000,185,11057473,-795,0,1751658738,12718.766567139995,64.67781162000028,54314.843243760006 2025-07-04,19:52:20.000,185,11057462,-795,0,1751658739,12718.69246772999,64.70600813999772,54314.53581048 2025-07-04,19:52:21.000,185,11057458,-795,0,1751658740,12718.71267665999,64.72715553000307,54314.52882336001 2025-07-04,19:52:22.000,185,11057462,-795,0,1751658741,12718.69920404,64.70600813999772,54314.74542408001 2025-07-04,19:52:23.000,185,11057429,-795,0,1751658742,12718.59142307999,64.74125379000179,54314.59170744 2025-07-04,19:52:24.000,185,11057409,-795,0,1751658743,12718.584686769995,64.73420466000243,54315.01792176 2025-07-04,19:52:25.000,185,11057450,-795,0,1751658744,12718.59815939,64.69895900999836,54315.05285736001 2025-07-04,19:52:26.000,185,11057447,-795,0,1751658745,12718.59815939,64.64256597000349,54315.00394752001 2025-07-04,19:52:27.000,185,11057440,-795,0,1751658746,12718.49037842999,64.64961510000285,54314.78734680001 2025-07-04,19:52:28.000,185,11057432,-795,0,1751658747,12718.47016949999,64.64961510000285,54314.73144984 2025-07-04,19:52:29.000,185,11057443,-795,0,1751658748,12718.51058735999,64.60027119000006,54314.83625664001 2025-07-04,19:52:30.000,185,11057464,-795,0,1751658749,12718.436487949999,64.57912380000198,54314.83625664001 2025-07-04,19:52:31.000,185,11057408,-795,0,1751658750,12718.288289129989,64.57207467000262,54314.85023088 2025-07-04,19:52:32.000,185,11057457,-795,0,1751658751,12718.214189719998,64.52273075999983,54314.92010208 2025-07-04,19:52:33.000,185,11057420,-795,0,1751658752,12718.153562929998,64.56502554000326,54315.00394752001 2025-07-04,19:52:34.000,185,11057430,-795,0,1751658753,12718.160299239993,64.50158337000175,54314.87119224 2025-07-04,19:52:35.000,185,11057453,-795,0,1751658754,12718.092936139998,64.48748511000304,54314.79433392001 2025-07-04,19:52:36.000,185,11057445,-795,0,1751658755,12718.032309349997,64.50158337000175,54314.73843696 2025-07-04,19:52:37.000,185,11057439,-795,0,1751658756,12718.005364110002,64.50863250000111,54314.857218 2025-07-04,19:52:38.000,185,11057441,-795,0,1751658757,12717.985155180002,64.48748511000304,54315.08080584001 2025-07-04,19:52:39.000,185,11057382,-795,0,1751658758,12717.931264699997,64.46633771999768,54315.09478008 2025-07-04,19:52:40.000,185,11057494,-795,0,1751658759,12717.857165289992,64.52273075999983,54315.00394752001 2025-07-04,19:52:42.000,185,11057377,-795,0,1751658761,12717.762856950001,64.61436944999878,54314.62664304001 2025-07-04,19:52:43.000,185,11057475,-795,0,1751658762,12717.776329569992,64.66371336000157,54314.843243760006 2025-07-04,19:52:44.000,185,11057420,-795,0,1751658763,12717.756120639991,64.67076249000093,54314.68952712 2025-07-04,19:52:45.000,185,11057468,-795,0,1751658764,12717.796538499992,64.66371336000157,54314.97599904 2025-07-04,19:52:46.000,185,11057477,-795,0,1751658765,12717.803274810001,64.6566642300022,54314.9969604 2025-07-04,19:52:47.000,185,11057407,-795,0,1751658766,12717.830220049997,64.66371336000157,54315.059844480005 2025-07-04,19:52:48.000,185,11057467,-795,0,1751658767,12717.870637909997,64.67781162000028,54314.9270892 2025-07-04,19:52:49.000,185,11057409,-795,0,1751658768,12717.890846839997,64.72010640000371,54314.73144984 2025-07-04,19:52:50.000,185,11057496,-795,0,1751658769,12717.904319460002,64.74125379000179,54314.654591520004 2025-07-04,19:52:51.000,185,11057500,-795,0,1751658770,12717.944737320002,64.76945030999923,54314.66157864 2025-07-04,19:52:52.000,185,11057458,-795,0,1751658771,12717.985155180002,64.78354856999795,54314.96202480001 2025-07-04,19:52:53.000,185,11057450,-795,0,1751658772,12718.113145069998,64.74830292000115,54315.08779296 2025-07-04,19:52:54.000,185,11057469,-795,0,1751658773,12718.220926029993,64.73420466000243,54315.19259976 2025-07-04,19:52:55.000,185,11057441,-795,0,1751658774,12718.254607579998,64.73420466000243,54315.108754320005 2025-07-04,19:52:56.000,185,11057437,-795,0,1751658775,12718.328706989989,64.71305727000436,54314.91311496001 2025-07-04,19:52:57.000,185,11057485,-795,0,1751658776,12718.321970679994,64.73420466000243,54314.87817936 2025-07-04,19:52:58.000,185,11057461,-795,0,1751658777,12718.375861159999,64.69895900999836,54314.88516648001 2025-07-04,19:52:59.000,185,11057441,-795,0,1751658778,12718.47016949999,64.63551684000413,54315.206574 2025-07-04,19:53:00.000,185,11057496,-795,0,1751658779,12718.55100521999,64.62846771000477,54315.26247096 2025-07-04,19:53:01.000,185,11057477,-795,0,1751658780,12718.57121414999,64.62141857999814,54315.30439368 2025-07-04,19:53:02.000,185,11057460,-795,0,1751658781,12718.55774153,64.57207467000262,54314.941063440005 2025-07-04,19:53:03.000,185,11057467,-795,0,1751658782,12718.65878618,64.56502554000326,54314.9969604 2025-07-04,19:53:04.000,185,11057436,-795,0,1751658783,12718.685731419995,64.52977988999919,54315.03189600001 2025-07-04,19:53:05.000,185,11057482,-795,0,1751658784,12718.685731419995,64.4945342400024,54315.08080584001 2025-07-04,19:53:06.000,185,11057470,-795,0,1751658785,12718.726149279995,64.45223945999896,54315.24849672001 2025-07-04,19:53:07.000,185,11057461,-795,0,1751658786,12718.685731419995,64.41699381000217,54315.227535360005 2025-07-04,19:53:08.000,185,11057407,-795,0,1751658787,12718.69920404,64.37469902999874,54315.26247096 2025-07-04,19:53:09.000,185,11057457,-795,0,1751658788,12718.75983083,64.33945338000194,54315.206574 2025-07-04,19:53:10.000,185,11057449,-795,0,1751658789,12718.854139169991,64.30420772999787,54315.1367028 2025-07-04,19:53:11.000,185,11057406,-795,0,1751658790,12718.806984999996,64.30420772999787,54315.16465128 2025-07-04,19:53:12.000,185,11057467,-795,0,1751658791,12718.786776069996,64.23371643000428,54314.96202480001 2025-07-04,19:53:13.000,185,11057431,-795,0,1751658792,12718.79351237999,64.1984707800002,54315.3113808 2025-07-04,19:53:14.000,185,11057488,-795,0,1751658793,12718.80024869,64.15617600000405,54315.21356112 2025-07-04,19:53:15.000,185,11057485,-795,0,1751658794,12718.83393023999,64.17732339000213,54315.25548384 2025-07-04,19:53:16.000,185,11057477,-795,0,1751658795,12718.914765959991,64.16322513000341,54315.24849672001 2025-07-04,19:53:17.000,185,11057444,-795,0,1751658796,12718.914765959991,64.1491268700047,54315.108754320005 2025-07-04,19:53:18.000,185,11057451,-795,0,1751658797,12718.874348099991,64.07863557000383,54315.08779296 2025-07-04,19:53:19.000,185,11057415,-795,0,1751658798,12718.908029649996,64.07158644000447,54315.22054824001 2025-07-04,19:53:20.000,185,11057468,-795,0,1751658799,12718.961920130001,64.07158644000447,54315.43016184 2025-07-04,19:53:21.000,185,11057492,-795,0,1751658800,12718.948447509996,64.02929166000104,54315.178625520006 2025-07-04,19:53:22.000,185,11057498,-795,0,1751658801,12718.982129060001,64.05043904999911,54315.2415096 2025-07-04,19:53:23.000,185,11057487,-795,0,1751658802,12719.076437399992,64.05748817999847,54315.21356112 2025-07-04,19:53:24.000,185,11057432,-795,0,1751658803,12719.197690979992,64.05043904999911,54315.276445200005 2025-07-04,19:53:25.000,185,11057475,-795,0,1751658804,12719.238108839992,63.99404601000424,54315.33234216 2025-07-04,19:53:26.000,185,11057474,-795,0,1751658805,12719.258317769993,64.00814427000296,54315.36029064 2025-07-04,19:53:27.000,185,11057401,-795,0,1751658806,12719.244845150002,64.00814427000296,54315.54195576 2025-07-04,19:53:28.000,185,11057399,-795,0,1751658807,12719.238108839992,64.07863557000383,54315.52798152 2025-07-04,19:53:29.000,185,11057461,-795,0,1751658808,12719.332417179998,64.0997829600019,54315.55593000001 2025-07-04,19:53:30.000,185,11057479,-795,0,1751658809,12719.413252899998,64.11388122000062,54315.43016184 2025-07-04,19:53:31.000,185,11057483,-795,0,1751658810,12719.366098729988,64.19142165000085,54315.29740656001 2025-07-04,19:53:32.000,185,11057498,-795,0,1751658811,12719.446934449988,64.1984707800002,54315.17163840001 2025-07-04,19:53:33.000,185,11057482,-795,0,1751658812,12719.581660649994,64.26191295000172,54315.346316400006 2025-07-04,19:53:34.000,185,11057487,-795,0,1751658813,12719.69617792,64.247814690003,54315.660736800004 2025-07-04,19:53:35.000,185,11057388,-795,0,1751658814,12719.69617792,64.29715859999851,54315.77253072001 2025-07-04,19:53:36.000,185,11057485,-795,0,1751658815,12719.75680471,64.28306033999979,54315.74458224 2025-07-04,19:53:37.000,185,11057470,-795,0,1751658816,12719.824167809995,64.3465025100013,54315.74458224 2025-07-04,19:53:38.000,185,11057459,-795,0,1751658817,12719.89153090999,64.35355164000066,54315.45811032001 2025-07-04,19:53:39.000,185,11057461,-795,0,1751658818,12719.95889401,64.35355164000066,54315.514007280006 2025-07-04,19:53:40.000,185,11057447,-795,0,1751658819,12720.134038069991,64.32535512000322,54315.72362088001 2025-07-04,19:53:41.000,185,11057477,-795,0,1751658820,12720.228346409996,64.33945338000194,54315.947208720005 2025-07-04,19:53:42.000,185,11057483,-795,0,1751658821,12720.235082719992,64.33945338000194,54315.73759512 2025-07-04,19:53:43.000,185,11057468,-795,0,1751658822,12720.329391059997,64.3465025100013,54315.905286 2025-07-04,19:53:44.000,185,11057381,-795,0,1751658823,12720.403490470002,64.37469902999874,54315.82144056001 2025-07-04,19:53:45.000,185,11057472,-795,0,1751658824,12720.464117260002,64.39584642000409,54315.779517840005 2025-07-04,19:53:46.000,185,11057482,-795,0,1751658825,12720.518007739993,64.41699381000217,54315.75855648 2025-07-04,19:53:47.000,185,11057507,-795,0,1751658826,12720.518007739993,64.43814120000025,54315.8354148 2025-07-04,19:53:48.000,185,11057477,-755,0,1751658827,12720.619052389993,64.39584642000409,54316.03105416 2025-07-04,19:53:49.000,185,11057502,-795,0,1751658828,12720.740305969994,64.40289555000345,54316.14284808 2025-07-04,19:53:50.000,185,11057486,-795,0,1751658829,12720.922186339994,64.37469902999874,54316.05201552 2025-07-04,19:53:51.000,185,11057445,-795,0,1751658830,12721.02996729999,64.45223945999896,54315.80746632 2025-07-04,19:53:52.000,185,11057464,-795,0,1751658831,12721.11753933,64.69895900999836,54315.54195576 2025-07-04,19:53:53.000,185,11057483,-795,0,1751658832,12721.09059408999,64.9386294299984,54315.7655436 2025-07-04,19:53:54.000,185,11057475,-795,0,1751658833,12720.834614309999,65.00207159999991,54315.88432464 2025-07-04,19:53:55.000,185,11057484,-795,0,1751658834,12720.753778589999,64.97387508000247,54316.19874504 2025-07-04,19:53:56.000,185,11057463,-795,0,1751658835,12720.733569659998,64.94567855999776,54316.31053896 2025-07-04,19:53:57.000,185,11057486,-795,0,1751658836,12720.726833349989,64.92453116999968,54316.38041016 2025-07-04,19:53:58.000,185,11057485,-795,0,1751658837,12720.726833349989,64.9033837800016,54316.17778368001 2025-07-04,19:53:59.000,185,11057442,-795,0,1751658838,12720.747042279989,64.97387508000247,54316.25464200001 2025-07-04,19:54:00.000,185,11057489,-795,0,1751658839,12720.787460139989,64.95977682000375,54316.2197064 2025-07-04,19:54:01.000,185,11057531,-795,0,1751658840,12720.706624419989,64.96682595000311,54316.38041016 2025-07-04,19:54:02.000,185,11057449,-795,0,1751658841,12720.645997629988,65.00207159999991,54316.31752608 2025-07-04,19:54:03.000,185,11057466,-795,0,1751658842,12720.612316079998,64.98797334000119,54316.450281360005 2025-07-04,19:54:04.000,185,11057484,-795,0,1751658843,12720.639261319993,64.98092421000183,54316.569062400005 2025-07-04,19:54:05.000,185,11057452,-795,0,1751658844,12720.531480359998,65.00207159999991,54316.2895776 2025-07-04,19:54:06.000,185,11057498,-795,0,1751658845,12720.578634529993,64.98797334000119,54316.36643592 2025-07-04,19:54:07.000,185,11057452,-795,0,1751658846,12720.410226779997,65.00912072999927,54316.31053896 2025-07-04,19:54:08.000,185,11057448,-795,0,1751658847,12720.390017849997,65.00207159999991,54316.46425560001 2025-07-04,19:54:09.000,185,11057470,-795,0,1751658848,12720.363072610002,64.92453116999968,54316.54111392001 2025-07-04,19:54:10.000,185,11057447,-795,0,1751658849,12720.302445820002,64.91043291000096,54316.54111392001 2025-07-04,19:54:11.000,185,11057523,-795,0,1751658850,12720.208137479996,64.85403986999881,54316.50617832 2025-07-04,19:54:12.000,185,11057481,-795,0,1751658851,12720.154246999991,64.89633465000225,54316.14284808 2025-07-04,19:54:13.000,185,11057484,-795,0,1751658852,12720.134038069991,64.83289248000074,54316.27560336001 2025-07-04,19:54:14.000,185,11057500,-795,0,1751658853,12720.154246999991,64.82584335000138,54316.32451320001 2025-07-04,19:54:15.000,185,11057448,-795,0,1751658854,12720.046466039996,64.77649943999859,54316.50617832 2025-07-04,19:54:16.000,185,11057464,-795,0,1751658855,12720.03972973,64.76945030999923,54316.50617832 2025-07-04,19:54:17.000,185,11057506,-795,0,1751658856,12719.91847615,64.74125379000179,54316.38041016 2025-07-04,19:54:18.000,185,11057464,-795,0,1751658857,12719.884794599995,64.68486074999964,54316.37342304001 2025-07-04,19:54:19.000,185,11057481,-795,0,1751658858,12719.89153090999,64.6566642300022,54316.163809440004 2025-07-04,19:54:20.000,185,11057477,-795,0,1751658859,12719.83764043,64.62141857999814,54316.19874504 2025-07-04,19:54:21.000,185,11057479,-795,0,1751658860,12719.824167809995,64.50158337000175,54316.12887384001 2025-07-04,19:54:22.000,185,11057432,-795,0,1751658861,12719.581660649994,64.43109207000089,54315.996118560004 2025-07-04,19:54:23.000,185,11057441,-795,0,1751658862,12719.581660649994,64.33945338000194,54316.1498352 2025-07-04,19:54:24.000,185,11057449,-795,0,1751658863,12719.588396959989,64.18437252000149,54316.17778368001 2025-07-04,19:54:25.000,185,11057512,-795,0,1751658864,12719.467143379989,64.05748817999847,54316.22669352001 2025-07-04,19:54:26.000,185,11057495,-795,0,1751658865,12719.393043969998,64.0010951400036,54315.779517840005 2025-07-04,19:54:27.000,185,11057479,-795,0,1751658866,12719.298735629993,63.87421080000058,54315.80746632 2025-07-04,19:54:28.000,185,11057492,-795,0,1751658867,12719.278526699993,63.789621240001,54315.87733752 2025-07-04,19:54:29.000,185,11057479,-795,0,1751658868,12719.258317769993,63.669786030004616,54316.184770800006 2025-07-04,19:54:30.000,185,11057495,-795,0,1751658869,12719.271790389997,63.620442120001826,54316.12887384001 2025-07-04,19:54:31.000,185,11057499,-795,0,1751658870,12719.177482049992,63.507656040004804,54316.079964 2025-07-04,19:54:32.000,185,11057455,-795,0,1751658871,12719.015810609992,63.47241039000073,54315.84240192001 2025-07-04,19:54:33.000,185,11057446,-795,0,1751658872,12719.069701089997,63.42306647999794,54315.61881408 2025-07-04,19:54:34.000,185,11057471,-795,0,1751658873,12719.083173710002,63.331427789999,54315.60483984001 2025-07-04,19:54:35.000,185,11057463,-795,0,1751658874,12719.083173710002,63.28913301000284,54315.6956724 2025-07-04,19:54:36.000,185,11057482,-795,0,1751658875,12719.089910019997,63.218641710001975,54315.96118296001 2025-07-04,19:54:37.000,185,11057471,-795,0,1751658876,12719.042755850001,63.162248669999826,54315.9751572 2025-07-04,19:54:38.000,185,11057511,-795,0,1751658877,12719.089910019997,63.035364330004086,54315.905286 2025-07-04,19:54:39.000,185,11057402,-795,0,1751658878,12719.123591570002,62.96487303000322,54315.94022160001 2025-07-04,19:54:40.000,185,11057492,-795,0,1751658879,12719.170745739997,62.943725639997865,54315.562917120005 2025-07-04,19:54:41.000,185,11057469,-795,0,1751658880,12719.204427290002,62.85913607999828,54315.73759512 2025-07-04,19:54:42.000,185,11057482,-795,0,1751658881,12719.170745739997,62.774546519998694,54315.50702016001 2025-07-04,19:54:43.000,185,11057506,-795,0,1751658882,12719.211163599997,62.70405521999783,54315.89131176001 2025-07-04,19:54:44.000,185,11057455,-795,0,1751658883,12719.238108839992,62.59831827000016,54315.9751572 2025-07-04,19:54:45.000,185,11057507,-795,0,1751658884,12719.298735629993,62.46438479999779,54315.91926024001 2025-07-04,19:54:46.000,185,11057492,-795,0,1751658885,12719.258317769993,62.3938935000042,54315.88432464 2025-07-04,19:54:47.000,185,11057500,-795,0,1751658886,12719.170745739997,62.30930394000461,54315.57689136 2025-07-04,19:54:48.000,185,11057501,-795,0,1751658887,12719.056228469992,62.2458617700031,54315.42317472 2025-07-04,19:54:49.000,185,11057428,-795,0,1751658888,12719.029283229997,62.25996003000182,54315.53496864001 2025-07-04,19:54:50.000,185,11057492,-795,0,1751658889,12719.049492159997,62.2458617700031,54315.86336328 2025-07-04,19:54:51.000,185,11057488,-795,0,1751658890,12719.029283229997,62.189468730000954,54315.94022160001 2025-07-04,19:54:52.000,185,11057518,-795,0,1751658891,12718.948447509996,62.1471739500048,54315.87733752 2025-07-04,19:54:53.000,185,11057477,-795,0,1751658892,12719.002337990001,62.05553525999858,54315.996118560004 2025-07-04,19:54:54.000,185,11057468,-795,0,1751658893,12719.015810609992,62.05553525999858,54315.75156936001 2025-07-04,19:54:55.000,185,11057486,-795,0,1751658894,12719.015810609992,61.949798310000915,54315.681698160006 2025-07-04,19:54:56.000,185,11057477,-795,0,1751658895,12718.961920130001,61.942749180001556,54315.73759512 2025-07-04,19:54:57.000,185,11057493,-795,0,1751658896,12718.948447509996,61.87225788000069,54315.95419584 2025-07-04,19:54:58.000,185,11057490,-795,0,1751658897,12718.934974889991,61.8229139699979,54315.87733752 2025-07-04,19:54:59.000,185,11057492,-795,0,1751658898,12718.894557029991,61.80176657999982,54315.996118560004 2025-07-04,19:55:00.000,185,11057494,-795,0,1751658899,12718.88108441,61.780619190001744,54316.03804128001 2025-07-04,19:55:01.000,185,11057495,-795,0,1751658900,12718.78003976,61.73832440999831,54315.77253072001 2025-07-04,19:55:02.000,185,11057463,-795,0,1751658901,12718.67899511,61.724226149999595,54315.54195576 2025-07-04,19:55:03.000,185,11057423,-795,0,1751658902,12718.69246772999,61.66783311000472,54315.72362088001 2025-07-04,19:55:04.000,185,11057496,-795,0,1751658903,12718.63184093999,61.61848920000193,54316.02406704 2025-07-04,19:55:05.000,185,11057480,-795,0,1751658904,12718.63184093999,61.51275225000427,54316.0450284 2025-07-04,19:55:06.000,185,11057486,-795,0,1751658905,12718.55100521999,61.52685051000299,54316.03804128001 2025-07-04,19:55:07.000,185,11057486,-795,0,1751658906,12718.51732367,61.498653989998274,54315.87733752 2025-07-04,19:55:08.000,185,11057471,-795,0,1751658907,12718.463433189994,61.491604859998915,54315.71663376 2025-07-04,19:55:09.000,185,11057495,-795,0,1751658908,12718.49037842999,61.42111355999805,54315.74458224 2025-07-04,19:55:10.000,185,11057545,-795,0,1751658909,12718.443224259994,61.43521182000404,54315.75156936001 2025-07-04,19:55:11.000,185,11057505,-795,0,1751658910,12718.51732367,61.371769650002534,54316.079964 2025-07-04,19:55:12.000,185,11057463,-795,0,1751658911,12718.348915919989,61.38586791000125,54315.86336328 2025-07-04,19:55:13.000,185,11057471,-795,0,1751658912,12718.42975163999,61.34357312999782,54316.02406704 2025-07-04,19:55:14.000,185,11057506,-795,0,1751658913,12718.463433189994,61.37881878000189,54315.898298880005 2025-07-04,19:55:15.000,185,11057481,-795,0,1751658914,12718.503851049994,61.322425739999744,54315.905286 2025-07-04,19:55:16.000,185,11057465,-795,0,1751658915,12718.53079628999,61.33652399999846,54315.996118560004 2025-07-04,19:55:17.000,185,11057465,-795,0,1751658916,12718.47690581,61.30127835000167,54315.95419584 2025-07-04,19:55:18.000,185,11057497,-795,0,1751658917,12718.49037842999,61.26603270000487,54316.09393824 2025-07-04,19:55:19.000,185,11057501,-795,0,1751658918,12718.524059979994,61.26603270000487,54316.163809440004 2025-07-04,19:55:20.000,185,11057455,-795,0,1751658919,12718.55100521999,61.30127835000167,54316.1498352 2025-07-04,19:55:21.000,185,11057495,-795,0,1751658920,12718.61836832,61.34357312999782,54316.2197064 2025-07-04,19:55:22.000,185,11057526,-795,0,1751658921,12718.57795046,61.42111355999805,54315.730608000005 2025-07-04,19:55:23.000,185,11057467,-795,0,1751658922,12718.53079628999,61.4775066000002,54315.91227312 2025-07-04,19:55:24.000,185,11057479,-795,0,1751658923,12718.61163200999,61.50570312000491,54315.87035040001 2025-07-04,19:55:25.000,185,11057488,-795,0,1751658924,12718.726149279995,61.484555729999556,54316.26861624 2025-07-04,19:55:26.000,185,11057490,-795,0,1751658925,12718.73288558999,61.533899640002346,54316.352461680006 2025-07-04,19:55:27.000,185,11057442,-795,0,1751658926,12718.746358209995,61.5761944199985,54316.2895776 2025-07-04,19:55:28.000,185,11057523,-795,0,1751658927,12718.71267665999,61.64668571999937,54316.24765488 2025-07-04,19:55:29.000,185,11057482,-795,0,1751658928,12718.746358209995,61.65373484999873,54316.079964 2025-07-04,19:55:30.000,185,11057488,-795,0,1751658929,12718.77330344999,61.69602963000216,54316.1498352 2025-07-04,19:55:31.000,185,11057479,-795,0,1751658930,12718.84066655,61.75242267000431,54316.17778368001 2025-07-04,19:55:32.000,185,11057479,-795,0,1751658931,12718.67225879999,61.80176657999982,54316.15682232001 2025-07-04,19:55:33.000,185,11057478,-795,0,1751658932,12718.847402859996,61.829963100004534,54316.44329424001 2025-07-04,19:55:34.000,185,11057484,-795,0,1751658933,12718.867611789996,61.85815962000197,54316.569062400005 2025-07-04,19:55:35.000,185,11057463,-795,0,1751658934,12718.874348099991,61.900454399998125,54316.51316544001 2025-07-04,19:55:36.000,185,11057476,-795,0,1751658935,12718.82045762,61.992093090004346,54316.29656472001 2025-07-04,19:55:37.000,185,11057473,-795,0,1751658936,12718.82045762,61.96389656999963,54316.24765488 2025-07-04,19:55:38.000,185,11057487,-795,0,1751658937,12718.82045762,62.02028961000178,54316.21271928 2025-07-04,19:55:39.000,185,11057479,-795,0,1751658938,12718.854139169991,62.04848612999922,54316.603998 2025-07-04,19:55:40.000,185,11057510,-795,0,1751658939,12718.806984999996,62.118977430000086,54316.71579192 2025-07-04,19:55:41.000,185,11057508,-795,0,1751658940,12718.786776069996,62.15422308000416,54316.687843440006 2025-07-04,19:55:43.000,185,11057487,-795,0,1751658942,12718.71267665999,62.189468730000954,54316.3594488 2025-07-04,19:55:44.000,185,11057538,-795,0,1751658943,12718.685731419995,62.21061611999903,54316.450281360005 2025-07-04,19:55:45.000,185,11057508,-795,0,1751658944,12718.685731419995,62.189468730000954,54316.45726848 2025-07-04,19:55:46.000,185,11057499,-795,0,1751658945,12718.63184093999,62.21061611999903,54316.57604952 2025-07-04,19:55:47.000,185,11057517,-795,0,1751658946,12718.59142307999,62.21061611999903,54316.58303664 2025-07-04,19:55:48.000,185,11057494,-795,0,1751658947,12718.564477839995,62.2458617700031,54316.65989496001 2025-07-04,19:55:49.000,185,11057491,-795,0,1751658948,12718.61163200999,62.2811074199999,54316.62495936 2025-07-04,19:55:50.000,185,11057500,-795,0,1751658949,12718.49711474,62.33045133000269,54316.520152560006 2025-07-04,19:55:51.000,185,11057457,-795,0,1751658950,12718.42975163999,62.3797952399982,54316.43630712 2025-07-04,19:55:52.000,185,11057498,-795,0,1751658951,12718.375861159999,62.43618828000035,54316.33848744 2025-07-04,19:55:53.000,185,11057514,-795,0,1751658952,12718.220926029993,62.44323740999971,54316.19175792 2025-07-04,19:55:54.000,185,11057501,-795,0,1751658953,12718.382597469994,62.49963045000186,54316.47124272001 2025-07-04,19:55:55.000,185,11057519,-795,0,1751658954,12718.443224259994,62.42913915000099,54316.56207528001 2025-07-04,19:55:56.000,185,11057504,-795,0,1751658955,12718.396070089999,62.407991760002915,54316.54111392001 2025-07-04,19:55:57.000,185,11057502,-795,0,1751658956,12718.42975163999,62.3797952399982,54316.46425560001 2025-07-04,19:55:58.000,185,11057480,-795,0,1751658957,12718.396070089999,62.34454959000141,54316.5341268 2025-07-04,19:55:59.000,185,11057530,-795,0,1751658958,12718.362388539994,62.30930394000461,54316.56207528001 2025-07-04,19:56:00.000,185,11057496,-795,0,1751658959,12718.295025439998,62.33045133000269,54316.84156008 2025-07-04,19:56:01.000,185,11057516,-795,0,1751658960,12718.274816509998,62.33045133000269,54316.834572960004 2025-07-04,19:56:02.000,185,11057509,-795,0,1751658961,12718.187244479988,62.28815654999926,54316.75771464001 2025-07-04,19:56:03.000,185,11057479,-795,0,1751658962,12718.167035549988,62.27405829000054,54316.63194648001 2025-07-04,19:56:04.000,185,11057498,-795,0,1751658963,12718.119881379993,62.25291090000246,54316.63893360001 2025-07-04,19:56:05.000,185,11057492,-795,0,1751658964,12718.133353999998,62.19651786000031,54316.70880480001 2025-07-04,19:56:06.000,185,11057492,-795,0,1751658965,12718.079463519993,62.168321340002876,54316.76470176 2025-07-04,19:56:07.000,185,11057466,-795,0,1751658966,12718.039045659993,62.10487917000137,54316.855534320006 2025-07-04,19:56:08.000,185,11057505,-795,0,1751658967,12717.890846839997,62.08373178000329,54316.8136116 2025-07-04,19:56:09.000,185,11057521,-795,0,1751658968,12717.870637909997,62.06963352000457,54316.77168888 2025-07-04,19:56:10.000,185,11057494,-795,0,1751658969,12717.884110530002,62.02733874000114,54316.59002376001 2025-07-04,19:56:11.000,185,11057510,-795,0,1751658970,12717.810011119996,62.04143699999986,54316.43630712 2025-07-04,19:56:12.000,185,11057519,-795,0,1751658971,12717.810011119996,61.992093090004346,54316.55508816 2025-07-04,19:56:13.000,185,11057516,-795,0,1751658972,12717.769593259996,61.956847440000274,54316.45726848 2025-07-04,19:56:14.000,185,11057501,-795,0,1751658973,12717.843692670001,61.900454399998125,54316.82059872 2025-07-04,19:56:15.000,185,11057409,-795,0,1751658974,12717.890846839997,61.85111049000261,54316.86950856 2025-07-04,19:56:16.000,185,11057508,-795,0,1751658975,12717.863901600002,61.80881570999918,54316.84156008 2025-07-04,19:56:17.000,185,11057513,-795,0,1751658976,12717.870637909997,61.759471800003666,54316.70181768 2025-07-04,19:56:18.000,185,11057474,-795,0,1751658977,12717.843692670001,61.731275279998954,54316.51316544001 2025-07-04,19:56:19.000,185,11057519,-795,0,1751658978,12717.850428979997,61.62553833000129,54316.45726848 2025-07-04,19:56:20.000,185,11057481,-795,0,1751658979,12717.904319460002,61.56914528999914,54316.59701088 2025-07-04,19:56:21.000,185,11057476,-795,0,1751658980,12717.917792079992,61.4775066000002,54316.87649568001 2025-07-04,19:56:22.000,185,11057489,-795,0,1751658981,12717.917792079992,61.40701529999933,54316.86252144 2025-07-04,19:56:23.000,185,11057579,-795,0,1751658982,12717.857165289992,61.40701529999933,54316.65989496001 2025-07-04,19:56:24.000,185,11057542,-795,0,1751658983,12717.884110530002,61.33652399999846,54316.56207528001 2025-07-04,19:56:25.000,185,11057501,-795,0,1751658984,12717.911055769997,61.28013096000359,54316.3594488 2025-07-04,19:56:26.000,185,11057523,-795,0,1751658985,12718.012100419997,61.24488530999952,54316.58303664 2025-07-04,19:56:27.000,185,11057516,-795,0,1751658986,12718.032309349997,61.20259053000336,54316.59701088 2025-07-04,19:56:28.000,185,11057458,-795,0,1751658987,12717.924528390002,61.10390270999778,54316.666882080004 2025-07-04,19:56:29.000,185,11057482,-795,0,1751658988,12717.998627799992,61.05455880000227,54316.82758584001 2025-07-04,19:56:30.000,185,11057500,-795,0,1751658989,12717.964946250002,60.99816576000012,54316.82758584001 2025-07-04,19:56:31.000,185,11057486,-795,0,1751658990,12718.012100419997,60.92767445999925,54316.80662448001 2025-07-04,19:56:32.000,185,11057449,-795,0,1751658991,12717.958209939992,60.8853796800031,54316.617972240005 2025-07-04,19:56:33.000,185,11057489,-795,0,1751658992,12717.857165289992,60.84308489999967,54316.30355184001 2025-07-04,19:56:34.000,185,11057482,-795,0,1751658993,12718.072727209998,60.81488838000223,54316.65290784 2025-07-04,19:56:35.000,185,11057523,-795,0,1751658994,12718.119881379993,60.75144621000072,54316.93937976 2025-07-04,19:56:36.000,185,11057483,-795,0,1751658995,12718.173771859998,60.75849534000008,54317.09309640001 2025-07-04,19:56:37.000,185,11057513,-795,0,1751658996,12718.247871269989,60.74439708000136,54317.10707064 2025-07-04,19:56:38.000,185,11057507,-795,0,1751658997,12718.274816509998,60.74439708000136,54317.072135040005 2025-07-04,19:56:39.000,185,11057429,-795,0,1751658998,12718.301761749994,60.688004039999214,54316.8136116 2025-07-04,19:56:40.000,185,11057460,-795,0,1751658999,12718.402806399994,60.673905780000496,54316.904444160005 2025-07-04,19:56:41.000,185,11057418,-795,0,1751659000,12718.44996056999,60.66685665000114,54316.89745704001 2025-07-04,19:56:42.000,185,11057521,-795,0,1751659001,12718.55774153,60.60341447999963,54317.23283880001 2025-07-04,19:56:43.000,185,11057526,-795,0,1751659002,12718.61836832,60.59636535000027,54317.2677744 2025-07-04,19:56:44.000,185,11057545,-795,0,1751659003,12718.65204986999,60.53997230999812,54317.302709999996 2025-07-04,19:56:45.000,185,11057468,-795,0,1751659004,12718.80024869,60.53292317999876,54317.239825920005 2025-07-04,19:56:46.000,185,11057540,-795,0,1751659005,12718.90129334,60.5258740499994,54317.23283880001 2025-07-04,19:56:47.000,185,11057438,-795,0,1751659006,12718.995601679992,60.504726660001324,54317.21886456 2025-07-04,19:56:48.000,185,11057538,-795,0,1751659007,12718.988865369996,60.42013710000174,54317.40052968001 2025-07-04,19:56:49.000,185,11057553,-795,0,1751659008,12719.103382640002,60.37079318999895,54317.43546528 2025-07-04,19:56:50.000,185,11057502,-795,0,1751659009,12719.096646329992,60.321449280003435,54317.47738800001 2025-07-04,19:56:51.000,185,11057512,-795,0,1751659010,12719.244845150002,60.28620362999936,54317.61713040001 2025-07-04,19:56:52.000,185,11057514,-795,0,1751659011,12719.366098729988,60.23685972000385,54317.48437512 2025-07-04,19:56:53.000,185,11057498,-795,0,1751659012,12719.359362419993,60.20161406999978,54317.41450392 2025-07-04,19:56:54.000,185,11057484,-795,0,1751659013,12719.440198139993,60.1804666800017,54317.42847816001 2025-07-04,19:56:55.000,185,11057485,-795,0,1751659014,12719.534506479999,60.12407363999955,54317.652066 2025-07-04,19:56:56.000,185,11057540,-795,0,1751659015,12719.60860588999,60.03243495000061,54317.77783416 2025-07-04,19:56:57.000,185,11057499,-795,0,1751659016,12719.69617792,59.99014017000445,54317.826744 2025-07-04,19:56:58.000,185,11057528,-795,0,1751659017,12719.73659578,59.99014017000445,54317.81975688 2025-07-04,19:56:59.000,185,11057495,-795,0,1751659018,12719.81069518999,60.01128756000253,54317.5821948 2025-07-04,19:57:00.000,185,11057519,-795,0,1751659019,12719.925212459995,59.94784539000102,54317.71495008001 2025-07-04,19:57:01.000,185,11057521,-795,0,1751659020,12720.046466039996,59.94784539000102,54317.72892432 2025-07-04,19:57:02.000,185,11057491,-795,0,1751659021,12720.08014759,59.92669800000294,54317.791808400005 2025-07-04,19:57:03.000,185,11057479,-795,0,1751659022,12720.05320234999,59.89850147999823,54317.91757656 2025-07-04,19:57:04.000,185,11057488,-795,0,1751659023,12720.140774380001,59.89850147999823,54318.01539624 2025-07-04,19:57:05.000,185,11057440,-795,0,1751659024,12720.134038069991,59.863255830001435,54318.05731896 2025-07-04,19:57:06.000,185,11057503,-795,0,1751659025,12720.241819030001,59.84210844000336,54318.029370480006 2025-07-04,19:57:07.000,185,11057486,-795,0,1751659026,12720.262027960001,59.912599740004225,54317.90360232001 2025-07-04,19:57:08.000,185,11057516,-795,0,1751659027,12720.275500579992,59.94079626000166,54317.92456368 2025-07-04,19:57:09.000,185,11057516,-795,0,1751659028,12720.235082719992,59.94079626000166,54317.92456368 2025-07-04,19:57:10.000,185,11057479,-795,0,1751659029,12720.174455929991,59.9689927799991,54318.2110356 2025-07-04,19:57:11.000,185,11057443,-795,0,1751659030,12720.268764269997,59.99014017000445,54318.2110356 2025-07-04,19:57:12.000,185,11057543,-795,0,1751659031,12720.268764269997,59.99014017000445,54318.25295832 2025-07-04,19:57:13.000,185,11057529,-795,0,1751659032,12720.235082719992,60.046533209999325,54318.08526744 2025-07-04,19:57:14.000,185,11057502,-795,0,1751659033,12720.221610100001,60.03243495000061,54317.90360232001 2025-07-04,19:57:15.000,185,11057516,-795,0,1751659034,12720.262027960001,60.088827990002756,54317.9664864 2025-07-04,19:57:16.000,185,11057530,-795,0,1751659035,12720.336127369992,60.081778860003396,54318.078280320005 2025-07-04,19:57:17.000,185,11057494,-795,0,1751659036,12720.336127369992,60.06063146999804,54318.38571360001 2025-07-04,19:57:18.000,185,11057530,-795,0,1751659037,12720.322654750002,60.01128756000253,54318.37173936 2025-07-04,19:57:19.000,185,11057486,-795,0,1751659038,12720.268764269997,60.00423843000317,54318.197061360006 2025-07-04,19:57:20.000,185,11057445,-795,0,1751659039,12720.336127369992,60.00423843000317,54318.176100000004 2025-07-04,19:57:21.000,185,11057451,-795,0,1751659040,12720.315918439992,60.01128756000253,54318.078280320005 2025-07-04,19:57:22.000,185,11057523,-795,0,1751659041,12720.390017849997,59.905550610004866,54318.127190160005 2025-07-04,19:57:23.000,185,11057503,-795,0,1751659042,12720.369808919997,59.863255830001435,54318.127190160005 2025-07-04,19:57:24.000,185,11057513,-795,0,1751659043,12720.336127369992,59.77161714000249,54318.32981664 2025-07-04,19:57:25.000,185,11057491,-795,0,1751659044,12720.235082719992,59.7222732299997,54318.16212576 2025-07-04,19:57:26.000,185,11057488,-795,0,1751659045,12720.201401170001,59.66588019000483,54318.2809068 2025-07-04,19:57:27.000,185,11057436,-795,0,1751659046,12720.241819030001,59.65883105999819,54318.294881040005 2025-07-04,19:57:28.000,185,11057482,-795,0,1751659047,12720.235082719992,59.57424149999861,54318.25994544 2025-07-04,19:57:29.000,185,11057509,-795,0,1751659048,12720.167719619996,59.56014323999989,54318.16911288001 2025-07-04,19:57:30.000,185,11057527,-795,0,1751659049,12720.107092829996,59.447357160002866,54318.18308712 2025-07-04,19:57:31.000,185,11057530,-795,0,1751659050,12720.05320234999,59.398013250000076,54318.31584240001 2025-07-04,19:57:32.000,185,11057542,-795,0,1751659051,12720.134038069991,59.33457107999857,54318.45558480001 2025-07-04,19:57:33.000,185,11057521,-795,0,1751659052,12720.08014759,59.24293238999962,54318.33680376001 2025-07-04,19:57:34.000,185,11057526,-795,0,1751659053,12720.066674969996,59.179490219998115,54318.22500984 2025-07-04,19:57:35.000,185,11057477,-795,0,1751659054,12720.0195208,59.13719544000196,54318.11321592 2025-07-04,19:57:36.000,185,11057525,-795,0,1751659055,12720.03972973,59.052605880002375,54318.13417728 2025-07-04,19:57:37.000,185,11057552,-795,0,1751659056,12719.99257555999,59.0314584900043,54318.23898408001 2025-07-04,19:57:38.000,185,11057541,-795,0,1751659057,12719.884794599995,58.90457415000128,54318.197061360006 2025-07-04,19:57:39.000,185,11057546,-795,0,1751659058,12719.945421389995,58.90457415000128,54318.21802272001 2025-07-04,19:57:40.000,185,11057546,-795,0,1751659059,12720.0195208,58.819984590001695,54318.364752240006 2025-07-04,19:57:41.000,185,11057497,-795,0,1751659060,12720.066674969996,58.79178807000426,54318.19007424001 2025-07-04,19:57:42.000,185,11057505,-795,0,1751659061,12720.08014759,58.74244416000147,54318.1062288 2025-07-04,19:57:43.000,185,11057456,-795,0,1751659062,12720.05993866,58.70719851000467,54317.88264096001 2025-07-04,19:57:44.000,185,11057492,-795,0,1751659063,12720.08014759,58.70719851000467,54318.05731896 2025-07-04,19:57:45.000,185,11057465,-795,0,1751659064,12720.10035652,58.69310024999868,54318.22500984 2025-07-04,19:57:46.000,185,11057547,-795,0,1751659065,12720.147510689996,58.65785460000188,54318.294881040005 2025-07-04,19:57:47.000,185,11057547,-795,0,1751659066,12720.12056545,58.61555981999845,54318.30186816 2025-07-04,19:57:48.000,185,11057525,-795,0,1751659067,12720.181192240001,58.643756340003165,54318.11321592 2025-07-04,19:57:49.000,185,11057564,-795,0,1751659068,12720.154246999991,58.62260894999781,54318.04334472 2025-07-04,19:57:50.000,185,11057520,-795,0,1751659069,12720.235082719992,58.61555981999845,54318.09225456 2025-07-04,19:57:51.000,185,11057487,-795,0,1751659070,12720.214873789992,58.55916678000358,54318.18308712 2025-07-04,19:57:52.000,185,11057512,-795,0,1751659071,12720.235082719992,58.5732650400023,54318.25295832 2025-07-04,19:57:53.000,185,11057526,-795,0,1751659072,12720.154246999991,58.54506852000486,54318.16911288001 2025-07-04,19:57:54.000,185,11057526,-795,0,1751659073,12720.160983310001,58.52392112999951,54318.197061360006 2025-07-04,19:57:55.000,185,11057546,-795,0,1751659074,12720.167719619996,58.55916678000358,54318.078280320005 2025-07-04,19:57:56.000,185,11057511,-795,0,1751659075,12720.275500579992,58.51687200000015,54318.06430608 2025-07-04,19:57:57.000,185,11057508,-795,0,1751659076,12720.248555339997,58.44638069999928,54318.11321592 2025-07-04,19:57:58.000,185,11057537,-795,0,1751659077,12720.282236890002,58.404085920003126,54318.11321592 2025-07-04,19:57:59.000,185,11057514,-795,0,1751659078,12720.214873789992,58.368840269999055,54318.176100000004 2025-07-04,19:58:00.000,185,11057454,-795,0,1751659079,12720.187928549996,58.30539810000482,54318.16212576 2025-07-04,19:58:01.000,185,11057524,-795,0,1751659080,12720.208137479996,58.25605419000203,54318.22500984 2025-07-04,19:58:02.000,185,11057497,-795,0,1751659081,12720.221610100001,58.192612020000524,54318.05033184001 2025-07-04,19:58:03.000,185,11057511,-795,0,1751659082,12720.187928549996,58.185562890001165,54317.87565384 2025-07-04,19:58:04.000,185,11057575,-795,0,1751659083,12720.214873789992,58.12212071999966,54317.98046064001 2025-07-04,19:58:05.000,185,11057550,-795,0,1751659084,12720.315918439992,58.016383770001994,54318.22500984 2025-07-04,19:58:06.000,185,11057548,-795,0,1751659085,12720.309182129997,57.967039859999204,54318.294881040005 2025-07-04,19:58:07.000,185,11057479,-795,0,1751659086,12720.282236890002,57.87540117000026,54318.294881040005 2025-07-04,19:58:08.000,185,11057531,-795,0,1751659087,12720.235082719992,57.81195899999875,54318.141164399996 2025-07-04,19:58:09.000,185,11057481,-795,0,1751659088,12720.248555339997,57.783762480001315,54317.9664864 2025-07-04,19:58:10.000,185,11057532,-795,0,1751659089,12720.336127369992,57.720320309999806,54317.95251216001 2025-07-04,19:58:11.000,185,11057518,-795,0,1751659090,12720.329391059997,57.67802553000365,54318.02238336001 2025-07-04,19:58:12.000,185,11057551,-795,0,1751659091,12720.288973199997,57.68507466000301,54318.16911288001 2025-07-04,19:58:13.000,185,11057532,-795,0,1751659092,12720.349599989997,57.6216324900015,54318.07129320001 2025-07-04,19:58:14.000,185,11057531,-795,0,1751659093,12720.450644639997,57.56523944999935,54318.18308712 2025-07-04,19:58:15.000,185,11057491,-795,0,1751659094,12720.443908330002,57.501797279997845,54318.25994544 2025-07-04,19:58:16.000,185,11057458,-795,0,1751659095,12720.403490470002,57.45950250000169,54317.861679600006 2025-07-04,19:58:17.000,185,11057536,-795,0,1751659096,12720.504535120002,57.381962070001464,54318.0363576 2025-07-04,19:58:18.000,185,11057505,-795,0,1751659097,12720.592107149998,57.34671642000467,54318.04334472 2025-07-04,19:58:19.000,185,11057548,-795,0,1751659098,12720.518007739993,57.2762251200038,54318.25994544 2025-07-04,19:58:20.000,185,11057525,-795,0,1751659099,12720.578634529993,57.2762251200038,54318.23199696 2025-07-04,19:58:21.000,185,11057504,-795,0,1751659100,12720.713360729998,57.23393034000037,54318.343790880004 2025-07-04,19:58:22.000,185,11057566,-795,0,1751659101,12720.713360729998,57.23393034000037,54318.33680376001 2025-07-04,19:58:23.000,185,11057495,-795,0,1751659102,12720.706624419989,57.28327425000316,54317.93155080001 2025-07-04,19:58:24.000,185,11057525,-795,0,1751659103,12720.753778589999,57.29737251000188,54317.91757656 2025-07-04,19:58:25.000,185,11057542,-795,0,1751659104,12720.821141689994,57.26212685999781,54318.00142200001 2025-07-04,19:58:26.000,185,11057552,-795,0,1751659105,12720.88850478999,57.24097946999973,54318.308855279996 2025-07-04,19:58:27.000,185,11057553,-795,0,1751659106,12720.861559549994,57.26212685999781,54318.30186816 2025-07-04,19:58:28.000,185,11057536,-795,0,1751659107,12720.962604199995,57.23393034000037,54318.37173936 2025-07-04,19:58:29.000,185,11057513,-795,0,1751659108,12721.063648849995,57.198684690003574,54318.45558480001 2025-07-04,19:58:30.000,185,11057569,-795,0,1751659109,12721.13774826,57.26212685999781,54318.25994544 2025-07-04,19:58:31.000,185,11057572,-795,0,1751659110,12721.225320289996,57.24802859999909,54318.26693256001 2025-07-04,19:58:32.000,185,11057551,-795,0,1751659111,12721.23879291,57.29032338000252,54318.26693256001 2025-07-04,19:58:33.000,185,11057541,-795,0,1751659112,12721.265738149996,57.29737251000188,54318.42763632 2025-07-04,19:58:34.000,185,11057539,-795,0,1751659113,12721.407200659996,57.26212685999781,54318.48353328001 2025-07-04,19:58:35.000,185,11057528,-795,0,1751659114,12721.508245309997,57.26917599000444,54318.50449464001 2025-07-04,19:58:36.000,185,11057483,-795,0,1751659115,12721.642971510002,57.28327425000316,54318.7350696 2025-07-04,19:58:37.000,185,11057535,-795,0,1751659116,12721.784434020003,57.26917599000444,54318.532443120006 2025-07-04,19:58:38.000,185,11057557,-795,0,1751659117,12721.811379259998,57.24097946999973,54318.45558480001 2025-07-04,19:58:39.000,185,11057491,-795,0,1751659118,12721.979787009994,57.24802859999909,54318.581352960005 2025-07-04,19:58:40.000,185,11057538,-795,0,1751659119,12721.959578079994,57.2762251200038,54318.7350696 2025-07-04,19:58:41.000,185,11057529,-795,0,1751659120,12722.13472214,57.30442164000124,54318.83288928 2025-07-04,19:58:42.000,185,11057558,-795,0,1751659121,12722.21555786,57.36081468000339,54318.916734720005 2025-07-04,19:58:43.000,185,11057537,-795,0,1751659122,12722.28965726999,57.40310945999954,54318.86083776001 2025-07-04,19:58:44.000,185,11057524,-795,0,1751659123,12722.39070191999,57.45245337000233,54318.72109536001 2025-07-04,19:58:45.000,185,11057544,-795,0,1751659124,12722.505219189996,57.51589554000384,54318.77699232 2025-07-04,19:58:46.000,185,11057541,-795,0,1751659125,12722.626472769996,57.57228857999871,54318.93070896 2025-07-04,19:58:47.000,185,11057569,-795,0,1751659126,12722.680363250001,57.62868162000086,54319.21718088 2025-07-04,19:58:48.000,185,11057601,-795,0,1751659127,12722.720781110002,57.69212379000237,54319.31500056 2025-07-04,19:58:49.000,185,11057549,-795,0,1751659128,12722.740990040002,57.75556596000388,54319.28006496 2025-07-04,19:58:50.000,185,11057521,-795,0,1751659129,12722.781407900002,57.85425378000218,54319.27307784001 2025-07-04,19:58:51.000,185,11057535,-795,0,1751659130,12722.909397789997,57.94589247000113,54319.21718088 2025-07-04,19:58:52.000,185,11057569,-795,0,1751659131,12722.963288270003,58.07277681000414,54319.349936160004 2025-07-04,19:58:53.000,185,11057540,-795,0,1751659132,12723.003706129988,58.143268109997734,54319.40583312 2025-07-04,19:58:54.000,185,11057509,-795,0,1751659133,12723.044123989988,58.178513760001806,54319.566536880004 2025-07-04,19:58:55.000,185,11057517,-795,0,1751659134,12723.178850189994,58.26310332000139,54319.72724064001 2025-07-04,19:58:56.000,185,11057533,-795,0,1751659135,12723.172113879999,58.35474201000034,54319.77615048001 2025-07-04,19:58:57.000,185,11057508,-795,0,1751659136,12723.239476979994,58.43228244000056,54319.77615048001 2025-07-04,19:58:58.000,185,11057553,-795,0,1751659137,12723.24621328999,58.53097025999887,54319.52461416 2025-07-04,19:58:59.000,185,11057521,-795,0,1751659138,12723.279894839994,58.62260894999781,54319.573524 2025-07-04,19:59:00.000,185,11057572,-795,0,1751659139,12723.33378532,58.69310024999868,54319.76916336 2025-07-04,19:59:01.000,185,11057536,-795,0,1751659140,12723.41462104,58.71424764000403,54320.06262240001 2025-07-04,19:59:02.000,185,11057560,-795,0,1751659141,12723.43482997,58.75654242000019,54320.08358376001 2025-07-04,19:59:03.000,185,11057472,-795,0,1751659142,12723.34725793999,58.812935460002336,54319.96480272001 2025-07-04,19:59:04.000,185,11057548,-715,0,1751659143,12723.421357349995,58.90457415000128,54320.10454512 2025-07-04,19:59:05.000,185,11057475,-795,0,1751659144,12723.50892937999,58.93981979999808,54319.853008800004 2025-07-04,19:59:06.000,185,11057553,-795,0,1751659145,12723.57629248,58.996212840000226,54319.853008800004 2025-07-04,19:59:07.000,185,11057569,-795,0,1751659146,12723.663864509996,59.07375327000045,54320.01371256001 2025-07-04,19:59:08.000,185,11057528,-795,0,1751659147,12723.67060081999,59.08080239999981,54320.39800416001 2025-07-04,19:59:09.000,185,11057527,-795,0,1751659148,12723.704282369996,59.1653919599994,54320.39101704 2025-07-04,19:59:10.000,185,11057542,-795,0,1751659149,12723.751436539991,59.172441089998756,54320.36306856 2025-07-04,19:59:11.000,185,11057488,-795,0,1751659150,12723.751436539991,59.24293238999962,54320.43992688 2025-07-04,19:59:12.000,185,11057531,-795,0,1751659151,12723.839008570001,59.24293238999962,54320.23031328001 2025-07-04,19:59:13.000,185,11057548,-795,0,1751659152,12723.704282369996,59.30637456000113,54319.96480272001 2025-07-04,19:59:14.000,185,11057511,-795,0,1751659153,12723.825535949996,59.34162020999793,54320.31415872 2025-07-04,19:59:15.000,185,11057553,-795,0,1751659154,12723.926580599997,59.39096412000072,54320.6565276 2025-07-04,19:59:16.000,185,11057525,-795,0,1751659155,12724.014152629992,59.39096412000072,54320.73338592001 2025-07-04,19:59:17.000,185,11057559,-795,0,1751659156,12723.980471080002,59.44030803000351,54320.75434728001 2025-07-04,19:59:18.000,185,11057538,-795,0,1751659157,12724.000680010002,59.412111509998795,54320.691463200004 2025-07-04,19:59:19.000,185,11057495,-795,0,1751659158,12724.054570489992,59.43325890000415,54320.60063064 2025-07-04,19:59:20.000,185,11057453,-795,0,1751659159,12724.054570489992,59.447357160002866,54320.61460488001 2025-07-04,19:59:21.000,185,11057540,-795,0,1751659160,12724.081515730002,59.48965193999902,54320.712424560006 2025-07-04,19:59:22.000,185,11057518,-795,0,1751659161,12724.081515730002,59.4755536800003,54320.908063920004 2025-07-04,19:59:23.000,185,11057526,-795,0,1751659162,12724.034361559992,59.54604498000117,54320.87312832001 2025-07-04,19:59:24.000,185,11057531,-795,0,1751659163,12724.115197279993,59.50375019999774,54320.95697376 2025-07-04,19:59:25.000,185,11057582,-795,0,1751659164,12724.128669899997,59.55309411000053,54320.88710256 2025-07-04,19:59:26.000,185,11057557,-795,0,1751659165,12724.162351450002,59.52489759000309,54320.83120560001 2025-07-04,19:59:27.000,185,11057466,-795,0,1751659166,12724.121933590002,59.57424149999861,54320.8661412 2025-07-04,19:59:28.000,185,11057550,-795,0,1751659167,12724.007416319997,59.55309411000053,54320.80325712001 2025-07-04,19:59:29.000,185,11057481,-795,0,1751659168,12724.081515730002,59.59538889000396,54321.06178056 2025-07-04,19:59:30.000,185,11057538,-795,0,1751659169,12724.115197279993,59.54604498000117,54321.11767752001 2025-07-04,19:59:31.000,185,11057529,-795,0,1751659170,12724.108460969997,59.581290629997966,54321.15960024 2025-07-04,19:59:32.000,185,11057580,-795,0,1751659171,12724.101724660002,59.56719236999925,54320.88710256 2025-07-04,19:59:33.000,185,11057542,-795,0,1751659172,12724.068043109997,59.581290629997966,54320.880115440006 2025-07-04,19:59:34.000,185,11057543,-795,0,1751659173,12724.061306800002,59.53194672000245,54320.98492224 2025-07-04,19:59:35.000,185,11057521,-795,0,1751659174,12724.034361559992,59.517848460003734,54321.1805616 2025-07-04,19:59:36.000,185,11057492,-795,0,1751659175,12723.987207389997,59.4755536800003,54321.23645856001 2025-07-04,19:59:37.000,185,11057549,-795,0,1751659176,12723.960262150002,59.48260280999966,54321.27838128 2025-07-04,19:59:38.000,185,11057544,-795,0,1751659177,12723.960262150002,59.468504550000944,54321.36921384 2025-07-04,19:59:39.000,185,11057576,-795,0,1751659178,12723.865953809996,59.53194672000245,54320.99889648001 2025-07-04,19:59:40.000,185,11057524,-795,0,1751659179,12723.872690119992,59.48260280999966,54320.99889648001 2025-07-04,19:59:41.000,185,11057520,-795,0,1751659180,12723.940053220002,59.461455420001585,54321.18754872001 2025-07-04,19:59:42.000,185,11057535,-795,0,1751659181,12723.966998459997,59.43325890000415,54321.215497200006 2025-07-04,19:59:43.000,185,11057474,-795,0,1751659182,12723.865953809996,59.447357160002866,54321.22248432 2025-07-04,19:59:44.000,185,11057540,-795,0,1751659183,12723.845744879996,59.36981673000264,54321.25741992001 2025-07-04,19:59:45.000,185,11057496,-795,0,1751659184,12723.865953809996,59.35571847000392,54321.28536840001 2025-07-04,19:59:46.000,185,11057548,-795,0,1751659185,12723.872690119992,59.29227630000241,54321.12466464 2025-07-04,19:59:47.000,185,11057539,-795,0,1751659186,12723.859217500001,59.2640797799977,54321.15960024 2025-07-04,19:59:48.000,185,11057542,-795,0,1751659187,12723.872690119992,59.20063761000347,54321.15261312 2025-07-04,19:59:49.000,185,11057547,-795,0,1751659188,12723.764909159996,59.15129370000068,54321.16658736001 2025-07-04,19:59:50.000,185,11057566,-795,0,1751659189,12723.731227609991,59.045556750003016,54321.30632976001 2025-07-04,19:59:51.000,185,11057488,-795,0,1751659190,12723.744700229996,59.003261969999585,54321.36921384 2025-07-04,19:59:52.000,185,11057589,-795,0,1751659191,12723.71775499,58.91867241,54321.29934264 2025-07-04,19:59:53.000,185,11057554,-795,0,1751659192,12723.67060081999,58.85523023999849,54321.1106904 2025-07-04,19:59:54.000,185,11057521,-795,0,1751659193,12723.704282369996,58.812935460002336,54320.94998664001 2025-07-04,19:59:55.000,185,11057534,-795,0,1751659194,12723.684073439996,58.73539503000211,54320.95697376 2025-07-04,19:59:56.000,185,11057538,-795,0,1751659195,12723.69754606,58.60851068999909,54321.145626000005 2025-07-04,19:59:57.000,185,11057554,-795,0,1751659196,12723.643655579996,58.55211765000422,54321.22947144 2025-07-04,19:59:58.000,185,11057562,-795,0,1751659197,12723.663864509996,58.43933156999992,54321.27139416 2025-07-04,19:59:59.000,185,11057471,-795,0,1751659198,12723.583028789995,58.34769288000098,54321.17357448 2025-07-04,20:00:00.000,185,11057492,-795,0,1751659199,12723.663864509996,58.27015245000075,54320.96396088 2025-07-04,20:00:01.000,185,11057513,-795,0,1751659200,12723.58976509999,58.178513760001806,54320.96396088 2025-07-04,20:00:02.000,185,11057566,-795,0,1751659201,12723.60997402999,58.03753116000007,54320.97094800001 2025-07-04,20:00:03.000,185,11057531,-795,0,1751659202,12723.53587462,57.94589247000113,54320.99889648001 2025-07-04,20:00:04.000,185,11057548,-795,0,1751659203,12723.61671034,57.826057260004745,54321.16658736001 2025-07-04,20:00:05.000,185,11057559,-795,0,1751659204,12723.63018295999,57.790811610000674,54321.25741992001 2025-07-04,20:00:06.000,185,11057561,-795,0,1751659205,12723.623446649995,57.64982900999894,54321.243445680004 2025-07-04,20:00:07.000,185,11057537,-795,0,1751659206,12723.58976509999,57.61458336000214,54320.94998664001 2025-07-04,20:00:08.000,185,11057563,-795,0,1751659207,12723.522401999995,57.544092060001276,54320.78928288 2025-07-04,20:00:09.000,185,11057472,-795,0,1751659208,12723.53587462,57.46655163000105,54320.81723136 2025-07-04,20:00:10.000,185,11057547,-795,0,1751659209,12723.50892937999,57.35376555000403,54320.92203816001 2025-07-04,20:00:11.000,185,11057524,-795,0,1751659210,12723.52913830999,57.29032338000252,54321.12466464 2025-07-04,20:00:12.000,185,11057529,-795,0,1751659211,12723.542610929995,57.24097946999973,54321.075754800004 2025-07-04,20:00:13.000,185,11057547,-795,0,1751659212,12723.54934723999,57.142291650001425,54321.01287072 2025-07-04,20:00:14.000,185,11057544,-795,0,1751659213,12723.59650141,57.099996869997995,54320.90107680001 2025-07-04,20:00:15.000,185,11057527,-795,0,1751659214,12723.63018295999,57.085898609999276,54320.91505104 2025-07-04,20:00:16.000,185,11057531,-795,0,1751659215,12723.583028789995,57.00130904999969,54320.77530864 2025-07-04,20:00:17.000,185,11057581,-795,0,1751659216,12723.53587462,56.959014270003536,54321.11767752001 2025-07-04,20:00:18.000,185,11057547,-795,0,1751659217,12723.542610929995,56.916719490000105,54321.047806320006 2025-07-04,20:00:19.000,185,11057556,-795,0,1751659218,12723.51566569,56.83917905999988,54321.0058836 2025-07-04,20:00:20.000,185,11057553,-795,0,1751659219,12723.49545676,56.87442471000395,54320.94998664001 2025-07-04,20:00:21.000,185,11057577,-795,0,1751659220,12723.562819859995,56.88147384000331,54320.83120560001 2025-07-04,20:00:22.000,185,11057568,-795,0,1751659221,12723.61671034,56.86737558000459,54320.810244240005 2025-07-04,20:00:23.000,185,11057545,-795,0,1751659222,12723.461775209995,56.84622818999924,54320.45390112 2025-07-04,20:00:24.000,185,11057489,-795,0,1751659223,12723.60997402999,56.8532773199986,54320.98492224 2025-07-04,20:00:25.000,185,11057506,-795,0,1751659224,12723.61671034,56.76868775999901,54321.01985784001 2025-07-04,20:00:26.000,185,11057552,-795,0,1751659225,12723.67733713,56.747540370000934,54320.96396088 2025-07-04,20:00:27.000,185,11057507,-795,0,1751659226,12723.67060081999,56.70524559000478,54320.9360124 2025-07-04,20:00:28.000,185,11057552,-795,0,1751659227,12723.75817285,56.698196459998144,54320.76832152 2025-07-04,20:00:29.000,185,11057551,-795,0,1751659228,12723.751436539991,56.66999994000071,54320.642553360005 2025-07-04,20:00:30.000,185,11057544,-795,0,1751659229,12723.886162739997,56.66295081000135,54320.90107680001 2025-07-04,20:00:31.000,185,11057508,-795,0,1751659230,12723.805327019996,56.58541038000112,54321.08972904001 2025-07-04,20:00:32.000,185,11057555,-795,0,1751659231,12723.865953809996,56.53606646999833,54321.15261312 2025-07-04,20:00:33.000,185,11057550,-795,0,1751659232,12723.872690119992,56.47967343000346,54321.06178056 2025-07-04,20:00:34.000,185,11057554,-795,0,1751659233,12723.879426430001,56.458526039998105,54321.06178056 2025-07-04,20:00:35.000,185,11057595,-795,0,1751659234,12723.865953809996,56.46557517000474,54320.8661412 2025-07-04,20:00:36.000,185,11057563,-795,0,1751659235,12724.000680010002,56.4726243000041,54321.11767752001 2025-07-04,20:00:37.000,185,11057553,-795,0,1751659236,12723.960262150002,56.40213300000323,54321.05479344 2025-07-04,20:00:38.000,185,11057564,-795,0,1751659237,12724.034361559992,56.388034740004514,54321.27139416 2025-07-04,20:00:39.000,185,11057515,-795,0,1751659238,12723.919844290001,56.37393647999852,54321.28536840001 2025-07-04,20:00:40.000,185,11057504,-795,0,1751659239,12723.993943699992,56.38098560999788,54321.28536840001 2025-07-04,20:00:41.000,185,11057539,-795,0,1751659240,12724.000680010002,56.35278909000044,54321.432097920006 2025-07-04,20:00:42.000,185,11057565,-795,0,1751659241,12723.993943699992,56.40918213000259,54321.13165176 2025-07-04,20:00:43.000,185,11057556,-795,0,1751659242,12723.926580599997,56.388034740004514,54321.10370328 2025-07-04,20:00:44.000,185,11057558,-795,0,1751659243,12723.953525839992,56.39508387000387,54321.18754872001 2025-07-04,20:00:45.000,185,11057542,-795,0,1751659244,12723.953525839992,56.388034740004514,54321.5648532 2025-07-04,20:00:46.000,185,11057539,-795,0,1751659245,12723.953525839992,56.39508387000387,54321.64171152001 2025-07-04,20:00:47.000,185,11057529,-795,0,1751659246,12723.926580599997,56.39508387000387,54321.64171152001 2025-07-04,20:00:48.000,185,11057536,-795,0,1751659247,12723.832272259991,56.41623126000195,54321.550878960006 2025-07-04,20:00:49.000,185,11057522,-795,0,1751659248,12723.839008570001,56.451476909998746,54321.3901752 2025-07-04,20:00:50.000,185,11057552,-795,0,1751659249,12723.886162739997,56.40918213000259,54321.44607216 2025-07-04,20:00:51.000,185,11057556,-795,0,1751659250,12723.852481189992,56.44442777999939,54321.51594336 2025-07-04,20:00:52.000,185,11057566,-795,0,1751659251,12723.791854399991,56.46557517000474,54321.66267288 2025-07-04,20:00:53.000,185,11057556,-795,0,1751659252,12723.805327019996,56.451476909998746,54321.80940240001 2025-07-04,20:00:54.000,185,11057542,-795,0,1751659253,12723.791854399991,56.43032952000067,54321.78844104001 2025-07-04,20:00:55.000,185,11057497,-795,0,1751659254,12723.764909159996,56.42328039000131,54321.865299360004 2025-07-04,20:00:56.000,185,11057520,-795,0,1751659255,12723.785118089996,56.458526039998105,54321.66267288 2025-07-04,20:00:57.000,185,11057573,-795,0,1751659256,12723.73796392,56.44442777999939,54321.68363424 2025-07-04,20:00:58.000,185,11057538,-795,0,1751659257,12723.684073439996,56.458526039998105,54321.61376304 2025-07-04,20:00:59.000,185,11057558,-795,0,1751659258,12723.643655579996,56.48672256000282,54321.767479680006 2025-07-04,20:01:00.000,185,11057563,-795,0,1751659259,12723.724491299996,56.48672256000282,54321.99805464 2025-07-04,20:01:01.000,185,11057574,-795,0,1751659260,12723.711018679991,56.48672256000282,54322.053951600006 2025-07-04,20:01:02.000,185,11057552,-795,0,1751659261,12723.704282369996,56.514919080000254,54322.04696448001 2025-07-04,20:01:03.000,185,11057504,-795,0,1751659262,12723.54934723999,56.5713121200024,54321.47402064001 2025-07-04,20:01:04.000,185,11057641,-795,0,1751659263,12723.58976509999,56.63475429000391,54321.69062136001 2025-07-04,20:01:05.000,185,11057532,-795,0,1751659264,12723.58976509999,56.64885255000263,54321.78145392 2025-07-04,20:01:06.000,185,11057559,-795,0,1751659265,12723.65039188999,56.64885255000263,54321.89324784 2025-07-04,20:01:07.000,185,11057582,-795,0,1751659266,12723.663864509996,56.677049070000066,54322.06792584 2025-07-04,20:01:08.000,185,11057570,-795,0,1751659267,12723.65039188999,56.747540370000934,54322.102861440006 2025-07-04,20:01:09.000,185,11057568,-795,0,1751659268,12723.663864509996,56.78278601999773,54322.12382280001 2025-07-04,20:01:10.000,185,11057537,-795,0,1751659269,12723.69080974999,56.87442471000395,54322.053951600006 2025-07-04,20:01:11.000,185,11057535,-795,0,1751659270,12723.69754606,56.87442471000395,54321.97010616 2025-07-04,20:01:12.000,185,11057559,-795,0,1751659271,12723.67733713,56.88147384000331,54321.935170560006 2025-07-04,20:01:13.000,185,11057583,-795,0,1751659272,12723.56955616999,56.923768619999464,54321.90023496 2025-07-04,20:01:14.000,185,11057577,-795,0,1751659273,12723.56955616999,56.966063400002895,54322.17273264001 2025-07-04,20:01:15.000,185,11057590,-795,0,1751659274,12723.47524783,56.99425992000033,54322.1587584 2025-07-04,20:01:16.000,185,11057541,-795,0,1751659275,12723.51566569,57.03655470000376,54322.3334364 2025-07-04,20:01:17.000,185,11057549,-795,0,1751659276,12723.48872044999,57.085898609999276,54322.37535912 2025-07-04,20:01:18.000,185,11057593,-795,0,1751659277,12723.502193069995,57.149340780000784,54322.200681120004 2025-07-04,20:01:19.000,185,11057529,-795,0,1751659278,12723.41462104,57.24097946999973,54322.11683568 2025-07-04,20:01:20.000,185,11057558,-795,0,1751659279,12723.380939489994,57.35376555000403,54322.06093872 2025-07-04,20:01:21.000,185,11057527,-795,0,1751659280,12723.41462104,57.40310945999954,54322.36138488001 2025-07-04,20:01:22.000,185,11057533,-795,0,1751659281,12723.522401999995,57.48769901999913,54322.44523032 2025-07-04,20:01:23.000,185,11057580,-795,0,1751659282,12723.461775209995,57.6568781399983,54322.4731788 2025-07-04,20:01:24.000,185,11057578,-795,0,1751659283,12723.55608355,57.75556596000388,54322.54305 2025-07-04,20:01:25.000,185,11057578,-795,0,1751659284,12723.684073439996,57.86130291000154,54322.438243200006 2025-07-04,20:01:26.000,185,11057592,-795,0,1751659285,12723.731227609991,57.959990729999845,54322.49414016 2025-07-04,20:01:27.000,185,11057530,-795,0,1751659286,12723.778381780001,58.05867854999815,54322.49414016 2025-07-04,20:01:28.000,185,11057550,-795,0,1751659287,12723.832272259991,58.185562890001165,54322.75965072 2025-07-04,20:01:29.000,185,11057577,-795,0,1751659288,12723.892899049992,58.27720158000011,54322.6827924 2025-07-04,20:01:30.000,185,11057508,-795,0,1751659289,12723.859217500001,58.425233310001204,54322.55003712001 2025-07-04,20:01:31.000,185,11057595,-795,0,1751659290,12724.020888940002,58.538019389998226,54322.82952192 2025-07-04,20:01:32.000,185,11057549,-795,0,1751659291,12724.128669899997,58.65785460000188,54322.654843920005 2025-07-04,20:01:33.000,185,11057542,-795,0,1751659292,12724.202769310003,58.72834590000275,54322.62689544001 2025-07-04,20:01:34.000,185,11057579,-795,0,1751659293,12724.276868719993,58.812935460002336,54322.62689544001 2025-07-04,20:01:35.000,185,11057508,-795,0,1751659294,12724.364440749989,58.89047589000256,54323.01118704001 2025-07-04,20:01:36.000,185,11057569,-795,0,1751659295,12724.411594919999,59.010311099998944,54322.96227720001 2025-07-04,20:01:37.000,185,11057579,-795,0,1751659296,12724.472221709999,59.059655010001734,54323.088045360004 2025-07-04,20:01:38.000,185,11057522,-795,0,1751659297,12724.56653004999,59.172441089998756,54323.039135520004 2025-07-04,20:01:39.000,185,11057567,-795,0,1751659298,12724.61368422,59.24293238999962,54322.724715120006 2025-07-04,20:01:40.000,185,11057549,-795,0,1751659299,12724.761883039995,59.34866934000456,54322.80856056 2025-07-04,20:01:41.000,185,11057579,-795,0,1751659300,12724.78882827999,59.43325890000415,54322.80157344 2025-07-04,20:01:42.000,185,11057576,-795,0,1751659301,12724.950499719991,59.447357160002866,54323.157916560005 2025-07-04,20:01:43.000,185,11057550,-795,0,1751659302,12724.883136619996,59.53899585000181,54322.7875992 2025-07-04,20:01:44.000,185,11057500,-795,0,1751659303,12725.139116400002,59.59538889000396,54323.1718908 2025-07-04,20:01:45.000,185,11057593,-795,0,1751659304,12725.280578910002,59.65178192999883,54323.241762 2025-07-04,20:01:46.000,185,11057575,-795,0,1751659305,12725.361414630002,59.76456801000313,54323.00419992 2025-07-04,20:01:47.000,185,11057538,-795,0,1751659306,12725.448986659998,59.813911919998645,54322.97625144 2025-07-04,20:01:48.000,185,11057549,-795,0,1751659307,12725.529822379998,59.856206700002076,54323.05310976001 2025-07-04,20:01:49.000,185,11057562,-795,0,1751659308,12725.678021199994,59.856206700002076,54323.46534984001 2025-07-04,20:01:50.000,185,11057540,-795,0,1751659309,12725.77232954,59.919648870003584,54323.43740136001 2025-07-04,20:01:51.000,185,11057534,-795,0,1751659310,12725.84642894999,59.95489452000038,54323.40246576 2025-07-04,20:01:52.000,185,11057551,-795,0,1751659311,12725.84642894999,60.01128756000253,54323.36054304 2025-07-04,20:01:53.000,185,11057576,-795,0,1751659312,12725.98789145999,60.053582339998684,54323.088045360004 2025-07-04,20:01:54.000,185,11057596,-795,0,1751659313,12726.06872717999,60.06063146999804,54323.14394232 2025-07-04,20:01:55.000,185,11057536,-795,0,1751659314,12726.11588135,60.088827990002756,54323.12996808001 2025-07-04,20:01:56.000,185,11057560,-795,0,1751659315,12726.203453379996,60.07472973000404,54323.47932408 2025-07-04,20:01:57.000,185,11057561,-795,0,1751659316,12726.223662309996,60.06063146999804,54323.47233696 2025-07-04,20:01:58.000,185,11057577,-795,0,1751659317,12726.358388510002,60.081778860003396,54323.591118000004 2025-07-04,20:01:59.000,185,11057527,-795,0,1751659318,12726.385333749997,60.046533209999325,54323.47932408 2025-07-04,20:02:00.000,185,11057584,-795,0,1751659319,12726.459433160002,60.06063146999804,54323.28368472 2025-07-04,20:02:01.000,185,11057570,-795,0,1751659320,12726.553741499993,60.06063146999804,54323.31862032001 2025-07-04,20:02:02.000,185,11057602,-795,0,1751659321,12726.614368289993,60.02538582000125,54323.31862032001 2025-07-04,20:02:03.000,185,11057580,-795,0,1751659322,12726.573950429993,60.01833669000189,54323.493298320005 2025-07-04,20:02:04.000,185,11057569,-795,0,1751659323,12726.701940319988,59.98309103999782,54323.52823392 2025-07-04,20:02:05.000,185,11057535,-795,0,1751659324,12726.863611759989,59.9689927799991,54323.61906648 2025-07-04,20:02:06.000,185,11057540,-795,0,1751659325,12726.94444747999,59.95489452000038,54323.612079360006 2025-07-04,20:02:07.000,185,11057591,-795,0,1751659326,12727.00507426999,59.919648870003584,54323.33259456 2025-07-04,20:02:08.000,185,11057532,-795,0,1751659327,12726.998337959994,59.92669800000294,54323.19983928001 2025-07-04,20:02:09.000,185,11057552,-795,0,1751659328,12727.058964749995,59.912599740004225,54323.17887792001 2025-07-04,20:02:10.000,185,11057531,-795,0,1751659329,12727.07243737,59.863255830001435,54323.34656880001 2025-07-04,20:02:11.000,185,11057556,-795,0,1751659330,12727.19369095,59.870304960000794,54323.52823392 2025-07-04,20:02:12.000,185,11057599,-795,0,1751659331,12727.26779035999,59.863255830001435,54323.542208160005 2025-07-04,20:02:13.000,185,11057554,-795,0,1751659332,12727.32841714999,59.863255830001435,54323.374517280005 2025-07-04,20:02:14.000,185,11057558,-795,0,1751659333,12727.429461799991,59.870304960000794,54323.12996808001 2025-07-04,20:02:15.000,185,11057568,-795,0,1751659334,12727.523770139996,59.79981365999993,54323.12298096 2025-07-04,20:02:16.000,185,11057532,-795,0,1751659335,12727.570924309992,59.820961049998004,54323.060096880006 2025-07-04,20:02:17.000,185,11057589,-795,0,1751659336,12727.671968959992,59.75046975000441,54323.3116332 2025-07-04,20:02:18.000,185,11057558,-795,0,1751659337,12727.705650509997,59.73637148999842,54323.23477488 2025-07-04,20:02:19.000,185,11057582,-795,0,1751659338,12727.766277299997,59.76456801000313,54323.18586504 2025-07-04,20:02:20.000,185,11057571,-795,0,1751659339,12727.887530879998,59.75751888000377,54323.29067184 2025-07-04,20:02:21.000,185,11057557,-795,0,1751659340,12728.008784459998,59.72932235999906,54323.039135520004 2025-07-04,20:02:22.000,185,11057566,-795,0,1751659341,12728.089620179999,59.75751888000377,54322.97625144 2025-07-04,20:02:23.000,185,11057547,-795,0,1751659342,12728.069411249999,59.67292932000419,54322.773624960006 2025-07-04,20:02:24.000,185,11057583,-795,0,1751659343,12728.10309279999,59.679978450003546,54323.05310976001 2025-07-04,20:02:25.000,185,11057552,-795,0,1751659344,12728.150246969999,59.60948715000268,54323.08105824001 2025-07-04,20:02:26.000,185,11057572,-795,0,1751659345,12728.27150055,59.57424149999861,54323.1718908 2025-07-04,20:02:27.000,185,11057580,-795,0,1751659346,12728.24455530999,59.581290629997966,54323.17887792001 2025-07-04,20:02:28.000,185,11057608,-795,0,1751659347,12728.30518209999,59.52489759000309,54322.87843176 2025-07-04,20:02:29.000,185,11057565,-795,0,1751659348,12728.33212734,59.4755536800003,54322.84349616001 2025-07-04,20:02:30.000,185,11057576,-795,0,1751659349,12728.399490439995,59.42620977000479,54323.01118704001 2025-07-04,20:02:31.000,185,11057572,-795,0,1751659350,12728.26476423999,59.32752194999921,54323.07407112 2025-07-04,20:02:32.000,185,11057565,-795,0,1751659351,12728.338863649995,59.24293238999962,54323.060096880006 2025-07-04,20:02:33.000,185,11057566,-795,0,1751659352,12728.298445789995,59.15834283000004,54322.96227720001 2025-07-04,20:02:34.000,185,11057571,-795,0,1751659353,12728.28497316999,59.12309718000324,54322.98323856001 2025-07-04,20:02:35.000,185,11057532,-795,0,1751659354,12728.298445789995,59.08785152999917,54322.66183104 2025-07-04,20:02:36.000,185,11057553,-795,0,1751659355,12728.30518209999,59.045556750003016,54322.82952192 2025-07-04,20:02:37.000,185,11057524,-795,0,1751659356,12728.38601781999,58.96801632000279,54322.892406000006 2025-07-04,20:02:38.000,185,11057565,-795,0,1751659357,12728.41296306,58.93981979999808,54323.21381352 2025-07-04,20:02:39.000,185,11057595,-795,0,1751659358,12728.43317199,58.93981979999808,54323.11599384 2025-07-04,20:02:40.000,185,11057575,-795,0,1751659359,12728.45338092,58.91162328000064,54323.14394232 2025-07-04,20:02:41.000,185,11057565,-795,0,1751659360,12728.49379878,58.93277066999872,54323.088045360004 2025-07-04,20:02:42.000,185,11057568,-795,0,1751659361,12728.44664460999,58.91162328000064,54322.71074088 2025-07-04,20:02:43.000,185,11057547,-795,0,1751659362,12728.50727139999,58.86227936999785,54322.81554768001 2025-07-04,20:02:44.000,185,11057595,-795,0,1751659363,12728.55442557,58.89752502000192,54322.80157344 2025-07-04,20:02:45.000,185,11057560,-795,0,1751659364,12728.662206529996,58.89752502000192,54323.19983928001 2025-07-04,20:02:46.000,185,11057556,-795,0,1751659365,12728.729569629992,58.8834267600032,54323.241762 2025-07-04,20:02:47.000,185,11057579,-795,0,1751659366,12728.850823209992,58.89047589000256,54323.1718908 2025-07-04,20:02:48.000,185,11057591,-795,0,1751659367,12728.918186310002,58.98211458000151,54322.96926432 2025-07-04,20:02:49.000,185,11057567,-795,0,1751659368,12729.093330369993,58.98916371000087,54322.89939312 2025-07-04,20:02:50.000,185,11057600,-795,0,1751659369,12729.261738119989,59.07375327000045,54323.01118704001 2025-07-04,20:02:51.000,185,11057570,-795,0,1751659370,12729.457091109995,59.1301463100026,54323.11599384 2025-07-04,20:02:52.000,185,11057587,-795,0,1751659371,12729.477300039995,59.15834283000004,54323.33958168 2025-07-04,20:02:53.000,185,11057572,-795,0,1751659372,12729.56487206999,59.172441089998756,54323.26272336 2025-07-04,20:02:54.000,185,11057566,-795,0,1751659373,12729.699598269995,59.24293238999962,54323.43041424 2025-07-04,20:02:55.000,185,11057561,-795,0,1751659374,12729.874742330001,59.32752194999921,54323.36753016001 2025-07-04,20:02:56.000,185,11057556,-795,0,1751659375,12729.942105429996,59.412111509998795,54323.31862032001 2025-07-04,20:02:57.000,185,11057535,-795,0,1751659376,12730.130722109992,59.468504550000944,54323.40246576 2025-07-04,20:02:58.000,185,11057584,-795,0,1751659377,12730.245239379998,59.52489759000309,54323.36054304 2025-07-04,20:02:59.000,185,11057542,-795,0,1751659378,12730.393438199993,59.54604498000117,54323.660989200005 2025-07-04,20:03:00.000,185,11057576,-795,0,1751659379,12730.575318569994,59.61653628000204,54323.947461120006 2025-07-04,20:03:01.000,185,11057556,-795,0,1751659380,12730.736990009995,59.687027580002905,54324.0103452 2025-07-04,20:03:02.000,185,11057542,-795,0,1751659381,12730.84477096999,59.76456801000313,54324.045280800005 2025-07-04,20:03:03.000,185,11057564,-795,0,1751659382,12730.777407869995,59.79981365999993,54323.57714376 2025-07-04,20:03:04.000,185,11057535,-795,0,1751659383,12731.019915029996,59.856206700002076,54323.96143536 2025-07-04,20:03:05.000,185,11057562,-795,0,1751659384,12731.094014440001,59.89850147999823,54324.05925504001 2025-07-04,20:03:06.000,185,11057598,-795,0,1751659385,12731.208531709992,59.9337471300023,54324.40162392001 2025-07-04,20:03:07.000,185,11057545,-795,0,1751659386,12731.289367429992,59.96194364999974,54324.45752088 2025-07-04,20:03:08.000,185,11057560,-795,0,1751659387,12731.336521600002,60.046533209999325,54324.56232768001 2025-07-04,20:03:09.000,185,11057579,-795,0,1751659388,12731.504929349998,60.06063146999804,54324.50643072 2025-07-04,20:03:10.000,185,11057560,-795,0,1751659389,12731.572292449993,60.13817189999827,54324.51341784 2025-07-04,20:03:11.000,185,11057504,-795,0,1751659390,12731.619446619989,60.20866319999914,54324.56232768001 2025-07-04,20:03:12.000,185,11057543,-795,0,1751659391,12731.639655549989,60.22981059000449,54324.68809584001 2025-07-04,20:03:13.000,185,11057611,-795,0,1751659392,12731.585765069998,60.24390885000321,54324.883735200005 2025-07-04,20:03:14.000,185,11057574,-795,0,1751659393,12731.612710309993,60.28620362999936,54325.03046472 2025-07-04,20:03:15.000,185,11057594,-795,0,1751659394,12731.612710309993,60.36374405999959,54325.09334880001 2025-07-04,20:03:16.000,185,11057554,-795,0,1751659395,12731.673337099994,60.39898971000366,54325.27501392 2025-07-04,20:03:17.000,185,11057544,-795,0,1751659396,12731.693546029994,60.46948101000453,54325.19116848001 2025-07-04,20:03:18.000,185,11057546,-795,0,1751659397,12731.639655549989,60.547021440004755,54325.386807840005 2025-07-04,20:03:19.000,185,11057539,-795,0,1751659398,12731.545347209998,60.624561869997706,54325.36584648 2025-07-04,20:03:20.000,185,11057571,-795,0,1751659399,12731.437566250002,60.64570926000306,54325.70122824 2025-07-04,20:03:21.000,185,11057587,-795,0,1751659400,12731.349994219992,60.737347950002004,54325.77808656 2025-07-04,20:03:22.000,185,11057583,-795,0,1751659401,12731.242213259997,60.80079012000351,54325.85494488 2025-07-04,20:03:23.000,185,11057576,-795,0,1751659402,12731.040123959996,60.906527070001175,54325.73616384001 2025-07-04,20:03:24.000,185,11057597,-795,0,1751659403,12730.94581561999,60.99111663000076,54325.74315096001 2025-07-04,20:03:25.000,185,11057616,-795,0,1751659404,12730.81108942,61.082755319999706,54325.91782896 2025-07-04,20:03:26.000,185,11057564,-795,0,1751659405,12730.66289059999,61.17439400999865,54326.008661520005 2025-07-04,20:03:27.000,185,11057567,-795,0,1751659406,12730.521428089989,61.27308183000423,54326.28814632001 2025-07-04,20:03:28.000,185,11057561,-795,0,1751659407,12730.272184619993,61.40701529999933,54326.2811592 2025-07-04,20:03:29.000,185,11057569,-795,0,1751659408,12730.083567939997,61.58324354999786,54326.344043280005 2025-07-04,20:03:30.000,185,11057586,-795,0,1751659409,12729.935369120001,61.717177020000236,54326.37199176 2025-07-04,20:03:31.000,185,11057608,-795,0,1751659410,12729.679389339995,61.88635613999941,54326.30910768 2025-07-04,20:03:32.000,185,11057596,-795,0,1751659411,12729.32236490999,62.02733874000114,54326.15539104 2025-07-04,20:03:33.000,185,11057569,-795,0,1751659412,12729.127011919998,62.126026559999445,54326.25321072 2025-07-04,20:03:34.000,185,11057537,-795,0,1751659413,12728.958604170002,62.2458617700031,54326.679425040005 2025-07-04,20:03:35.000,185,11057597,-795,0,1751659414,12728.783460109997,62.358647850000125,54326.72134776001 2025-07-04,20:03:36.000,185,11057562,-795,0,1751659415,12728.561161879996,62.45028653999907,54326.67243792001 2025-07-04,20:03:37.000,185,11057589,-795,0,1751659416,12728.379281509995,62.55602349000401,54326.60256672001 2025-07-04,20:03:38.000,185,11057598,-795,0,1751659417,12728.12330172999,62.65471131000231,54326.40692736001 2025-07-04,20:03:39.000,185,11057552,-795,0,1751659418,12727.907739809998,62.71815348000382,54326.48378568001 2025-07-04,20:03:40.000,185,11057573,-795,0,1751659419,12727.692177889992,62.78864478000469,54326.62352808001 2025-07-04,20:03:41.000,185,11057587,-795,0,1751659420,12727.530506449992,62.809792170002765,54326.896025760005 2025-07-04,20:03:42.000,185,11057570,-795,0,1751659421,12727.30820821999,62.85913607999828,54326.88205152 2025-07-04,20:03:43.000,185,11057570,-795,0,1751659422,12726.870348069999,62.9507747700045,54326.55365688001 2025-07-04,20:03:44.000,185,11057603,-795,0,1751659423,12726.823193899989,62.993069550000655,54326.6654508 2025-07-04,20:03:45.000,185,11057597,-795,0,1751659424,12726.661522459988,63.07765911000024,54326.560644000005 2025-07-04,20:03:46.000,185,11057594,-795,0,1751659425,12726.412278989992,63.11995389000367,54326.560644000005 2025-07-04,20:03:47.000,185,11057569,-795,0,1751659426,12726.149562899991,63.19044519000454,54326.48378568001 2025-07-04,20:03:48.000,185,11057548,-795,0,1751659427,12725.97441884,63.23978910000005,54326.735322 2025-07-04,20:03:49.000,185,11057607,-795,0,1751659428,12725.83295633,63.31732953000028,54326.85410304 2025-07-04,20:03:50.000,185,11057604,-795,0,1751659429,12725.651075959999,63.35257518000435,54326.79121896001 2025-07-04,20:03:51.000,185,11057582,-795,0,1751659430,12725.516349759993,63.46536126000137,54326.5257084 2025-07-04,20:03:52.000,185,11057601,-795,0,1751659431,12725.213215809992,63.47945952000009,54326.26718496001 2025-07-04,20:03:53.000,185,11057592,-795,0,1751659432,12725.051544369991,63.53585256000224,54326.30910768 2025-07-04,20:03:54.000,185,11057583,-795,0,1751659433,12724.930290789991,63.620442120001826,54326.31609480001 2025-07-04,20:03:55.000,185,11057566,-795,0,1751659434,12724.82924613999,63.61339299000247,54326.50474704001 2025-07-04,20:03:56.000,185,11057619,-795,0,1751659435,12724.76861934999,63.676835160003975,54326.61654096 2025-07-04,20:03:57.000,185,11057596,-795,0,1751659436,12724.64736576999,63.70503168000141,54326.4907728 2025-07-04,20:03:58.000,185,11057564,-795,0,1751659437,12724.65410208,63.74732646000484,54326.35801752 2025-07-04,20:03:59.000,185,11057607,-795,0,1751659438,12724.64736576999,63.77552298000228,54326.26019784 2025-07-04,20:04:00.000,185,11057573,-795,0,1751659439,12724.512639569999,63.82486688999779,54326.05058424001 2025-07-04,20:04:01.000,185,11057601,-795,0,1751659440,12724.539584809994,63.76142472000356,54326.127442560006 2025-07-04,20:04:02.000,185,11057626,-795,0,1751659441,12724.54632111999,63.789621240001,54326.30910768 2025-07-04,20:04:03.000,185,11057564,-795,0,1751659442,12724.55305743,63.817817759998434,54326.16936528001 2025-07-04,20:04:04.000,185,11057597,-795,0,1751659443,12724.559793739994,63.796670370000356,54326.14840392001 2025-07-04,20:04:05.000,185,11057564,-795,0,1751659444,12724.54632111999,63.817817759998434,54325.91084184001 2025-07-04,20:04:06.000,185,11057570,-795,0,1751659445,12724.60694790999,63.803719499999715,54325.840970640005 2025-07-04,20:04:07.000,185,11057574,-795,0,1751659446,12724.681047319995,63.7543755900042,54325.88289336001 2025-07-04,20:04:08.000,185,11057581,-795,0,1751659447,12724.660838389995,63.69093342000269,54325.84795776 2025-07-04,20:04:09.000,185,11057545,-795,0,1751659448,12724.65410208,63.6415895099999,54325.88289336001 2025-07-04,20:04:10.000,185,11057591,-795,0,1751659449,12724.74841041999,63.59224560000439,54325.938790320004 2025-07-04,20:04:11.000,185,11057579,-795,0,1751659450,12724.81577352,63.60634386000311,54325.94577744 2025-07-04,20:04:12.000,185,11057567,-795,0,1751659451,12724.984181269996,63.56404907999968,54325.83398352001 2025-07-04,20:04:13.000,185,11057581,-795,0,1751659452,12725.004390199996,63.578147339998395,54325.603408560004 2025-07-04,20:04:14.000,185,11057567,-795,0,1751659453,12725.112171159992,63.52880343000288,54325.63834416 2025-07-04,20:04:15.000,185,11057597,-795,0,1751659454,12725.233424739992,63.50060690999817,54325.63135704 2025-07-04,20:04:16.000,185,11057540,-795,0,1751659455,12725.226688429997,63.42306647999794,54325.79904792 2025-07-04,20:04:17.000,185,11057599,-795,0,1751659456,12725.361414630002,63.42306647999794,54325.771099440004 2025-07-04,20:04:18.000,185,11057583,-795,0,1751659457,12725.496140829993,63.38782083000115,54325.75013808 2025-07-04,20:04:19.000,185,11057577,-795,0,1751659458,12725.624130719989,63.401919089999865,54325.47065328 2025-07-04,20:04:20.000,185,11057576,-795,0,1751659459,12725.75212061,63.33847691999836,54325.386807840005 2025-07-04,20:04:21.000,185,11057581,-795,0,1751659460,12725.981155149995,63.32437865999964,54325.4427048 2025-07-04,20:04:22.000,185,11057564,-795,0,1751659461,12726.061990869995,63.26093648999813,54325.51956312 2025-07-04,20:04:23.000,185,11057617,-795,0,1751659462,12726.163035519996,63.19044519000454,54325.42873056001 2025-07-04,20:04:24.000,185,11057593,-795,0,1751659463,12726.270816479991,63.13405215000239,54325.42174344 2025-07-04,20:04:25.000,185,11057538,-795,0,1751659464,12726.432487919992,63.035364330004086,54325.35885936001 2025-07-04,20:04:26.000,185,11057563,-795,0,1751659465,12726.594159359993,62.9507747700045,54325.100335920004 2025-07-04,20:04:27.000,185,11057575,-795,0,1751659466,12726.695204009993,62.89438173000235,54325.100335920004 2025-07-04,20:04:28.000,185,11057568,-795,0,1751659467,12726.776039729993,62.85208694999892,54324.99552912001 2025-07-04,20:04:29.000,185,11057595,-795,0,1751659468,12726.92423854999,62.78159564999805,54325.27501392 2025-07-04,20:04:30.000,185,11057543,-795,0,1751659469,12727.11285523,62.74635000000126,54325.3029624 2025-07-04,20:04:31.000,185,11057543,-795,0,1751659470,12727.220636189995,62.69700608999847,54325.24706544 2025-07-04,20:04:32.000,185,11057573,-795,0,1751659471,12727.341889769996,62.67585870000039,54325.24007832001 2025-07-04,20:04:33.000,185,11057542,-795,0,1751659472,12727.368835009991,62.66880957000103,54324.834825360005 2025-07-04,20:04:34.000,185,11057618,-795,0,1751659473,12727.618078480002,62.61946565999824,54324.785915520006 2025-07-04,20:04:35.000,185,11057616,-795,0,1751659474,12727.779749920002,62.59831827000016,54324.75097992 2025-07-04,20:04:36.000,185,11057602,-795,0,1751659475,12727.954893979993,62.541925229998014,54325.11431016001 2025-07-04,20:04:37.000,185,11057600,-795,0,1751659476,12728.10309279999,62.48553219000314,54325.100335920004 2025-07-04,20:04:38.000,185,11057580,-795,0,1751659477,12728.237818999994,62.534876099998655,54325.07238744001 2025-07-04,20:04:39.000,185,11057541,-795,0,1751659478,12728.36580888999,62.47143393000442,54324.91168368 2025-07-04,20:04:40.000,185,11057600,-795,0,1751659479,12728.54768925999,62.47848306000378,54324.66014736001 2025-07-04,20:04:41.000,185,11057595,-795,0,1751659480,12728.675679150001,62.45028653999907,54324.63219888 2025-07-04,20:04:42.000,185,11057597,-795,0,1751659481,12728.810405349992,62.407991760002915,54324.618224640006 2025-07-04,20:04:43.000,185,11057601,-795,0,1751659482,12728.844086899997,62.400942630003556,54324.73700568001 2025-07-04,20:04:44.000,185,11057589,-795,0,1751659483,12728.958604170002,62.351598720000766,54324.72303144 2025-07-04,20:04:45.000,185,11057610,-795,0,1751659484,12729.127011919998,62.30930394000461,54324.77194128 2025-07-04,20:04:46.000,185,11057574,-795,0,1751659485,12729.241529189989,62.2458617700031,54324.764954160004 2025-07-04,20:04:47.000,185,11057535,-795,0,1751659486,12729.36278276999,62.25291090000246,54324.45752088 2025-07-04,20:04:48.000,185,11057610,-795,0,1751659487,12729.40320062999,62.238812640003744,54324.282842880006 2025-07-04,20:04:49.000,185,11057545,-795,0,1751659488,12729.48403634999,62.21766524999839,54324.26886864 2025-07-04,20:04:50.000,185,11057564,-795,0,1751659489,12729.6524441,62.168321340002876,54324.52040496001 2025-07-04,20:04:51.000,185,11057594,-795,0,1751659490,12729.760225059996,62.140124819998164,54324.54136632001 2025-07-04,20:04:52.000,185,11057615,-795,0,1751659491,12729.83432447,62.133075689998805,54324.45752088 2025-07-04,20:04:53.000,185,11057579,-795,0,1751659492,12729.901687569996,62.09783004000201,54324.38764968 2025-07-04,20:04:54.000,185,11057542,-795,0,1751659493,12730.049886389992,62.06258438999794,54324.12912624 2025-07-04,20:04:55.000,185,11057563,-795,0,1751659494,12730.177876280002,62.04143699999986,54324.17104896 2025-07-04,20:04:56.000,185,11057572,-795,0,1751659495,12730.225030449998,62.04848612999922,54324.05925504001 2025-07-04,20:04:57.000,185,11057587,-795,0,1751659496,12730.312602479993,61.999142220003705,54324.23393304001 2025-07-04,20:04:58.000,185,11057596,-795,0,1751659497,12730.326075099998,61.90750353000476,54324.19201032 2025-07-04,20:04:59.000,185,11057604,-795,0,1751659498,12730.359756649988,61.893405269998766,54324.17104896 2025-07-04,20:05:00.000,185,11057552,-795,0,1751659499,12730.528164399999,61.80881570999918,54324.28983 2025-07-04,20:05:01.000,185,11057588,-795,0,1751659500,12730.56184594999,61.766520930003026,54324.0103452 2025-07-04,20:05:02.000,185,11057612,-795,0,1751659501,12730.615736429994,61.6889805000028,54324.00335808 2025-07-04,20:05:03.000,185,11057534,-795,0,1751659502,12730.548373329999,61.65373484999873,54323.75182176001 2025-07-04,20:05:04.000,185,11057620,-795,0,1751659503,12730.595527499994,61.5761944199985,54324.05226792 2025-07-04,20:05:05.000,185,11057539,-795,0,1751659504,12730.62247273999,61.51980138000363,54324.01733232001 2025-07-04,20:05:06.000,185,11057613,-795,0,1751659505,12730.72351738999,61.4422609500034,54324.06624216001 2025-07-04,20:05:07.000,185,11057591,-795,0,1751659506,12730.777407869995,61.43521182000404,54324.00335808 2025-07-04,20:05:08.000,185,11057617,-795,0,1751659507,12730.87171621,61.37881878000189,54323.75182176001 2025-07-04,20:05:09.000,185,11057573,-795,0,1751659508,12731.006442409991,61.29422922000231,54323.765796 2025-07-04,20:05:10.000,185,11057599,-795,0,1751659509,12731.067069199991,61.16029574999993,54323.779770240006 2025-07-04,20:05:11.000,185,11057541,-795,0,1751659510,12731.120959679996,61.04750967000291,54323.98239672 2025-07-04,20:05:12.000,185,11057603,-795,0,1751659511,12731.174850160001,60.92767445999925,54323.95444824 2025-07-04,20:05:13.000,185,11057574,-795,0,1751659512,12731.201795399997,60.899477940001816,54323.85662856 2025-07-04,20:05:14.000,185,11057583,-795,0,1751659513,12731.309576359992,60.76554446999944,54323.828680080005 2025-07-04,20:05:15.000,185,11057599,-795,0,1751659514,12731.397148390002,60.74439708000136,54323.54919528 2025-07-04,20:05:16.000,185,11057564,-795,0,1751659515,12731.572292449993,60.63161100000434,54323.67496344 2025-07-04,20:05:17.000,185,11057577,-795,0,1751659516,12731.693546029994,60.624561869997706,54323.67496344 2025-07-04,20:05:18.000,185,11057608,-795,0,1751659517,12731.82153591999,60.490628400002606,54323.947461120006 2025-07-04,20:05:19.000,185,11057548,-795,0,1751659518,12731.90910795,60.511775790000684,54323.84265432 2025-07-04,20:05:20.000,185,11057526,-795,0,1751659519,12732.016888909995,60.41308797000238,54323.96143536 2025-07-04,20:05:21.000,185,11057582,-795,0,1751659520,12732.097724629995,60.3919405800043,54324.00335808 2025-07-04,20:05:22.000,185,11057599,-795,0,1751659521,12732.239187139996,60.30735102000472,54323.779770240006 2025-07-04,20:05:23.000,185,11057568,-795,0,1751659522,12732.313286550001,60.328498410002794,54323.64701496 2025-07-04,20:05:24.000,185,11057570,-795,0,1751659523,12732.474957990002,60.30735102000472,54323.730860400006 2025-07-04,20:05:25.000,185,11057559,-795,0,1751659524,12732.663574669998,60.279154500000004,54324.0802164 2025-07-04,20:05:26.000,185,11057602,-795,0,1751659525,12732.771355629993,60.24390885000321,54324.13611336001 2025-07-04,20:05:27.000,185,11057515,-795,0,1751659526,12732.805037179998,60.24390885000321,54324.12213912 2025-07-04,20:05:28.000,185,11057573,-795,0,1751659527,12732.831982419993,60.25095798000257,54324.05925504001 2025-07-04,20:05:29.000,185,11057585,-795,0,1751659528,12732.858927659989,60.25800711000193,54323.80073160001 2025-07-04,20:05:30.000,185,11057625,-795,0,1751659529,12732.946499689999,60.18751581000106,54323.80073160001 2025-07-04,20:05:31.000,185,11057558,-795,0,1751659530,12733.06775327,60.265056240001286,54323.926499760004 2025-07-04,20:05:32.000,185,11057566,-795,0,1751659531,12733.12838006,60.265056240001286,54324.25489440001 2025-07-04,20:05:33.000,185,11057574,-795,0,1751659532,12733.007126479999,60.34259667000151,54323.95444824 2025-07-04,20:05:34.000,185,11057546,-795,0,1751659533,12733.16879792,60.48357927000325,54324.08720352001 2025-07-04,20:05:35.000,185,11057601,-795,0,1751659534,12733.24289732999,60.58226709000155,54324.06624216001 2025-07-04,20:05:36.000,185,11057560,-795,0,1751659535,12733.539294969996,60.61046360999899,54324.03829368001 2025-07-04,20:05:37.000,185,11057627,-795,0,1751659536,12733.680757479997,60.61751273999835,54324.282842880006 2025-07-04,20:05:38.000,185,11057537,-795,0,1751659537,12733.721175339997,60.497677530001965,54324.331752720005 2025-07-04,20:05:39.000,185,11057562,-795,0,1751659538,12733.714439030002,60.48357927000325,54324.70207008 2025-07-04,20:05:40.000,185,11057612,-795,0,1751659539,12733.674021170002,60.47653014000389,54324.785915520006 2025-07-04,20:05:41.000,185,11057609,-795,0,1751659540,12733.700966409997,60.53997230999812,54324.92565792001 2025-07-04,20:05:42.000,185,11057587,-795,0,1751659541,12733.761593199997,60.61751273999835,54325.09334880001 2025-07-04,20:05:43.000,185,11057530,-795,0,1751659542,12733.633603310001,60.76554446999944,54324.73001856001 2025-07-04,20:05:44.000,185,11057603,-795,0,1751659543,12733.680757479997,60.864232289997744,54324.953606400006 2025-07-04,20:05:45.000,185,11057545,-795,0,1751659544,12733.727911649992,61.01226401999884,54325.09334880001 2025-07-04,20:05:46.000,185,11057577,-795,0,1751659545,12733.754856890002,61.10390270999778,54325.54751160001 2025-07-04,20:05:47.000,185,11057595,-795,0,1751659546,12733.700966409997,61.30127835000167,54325.624369920006 2025-07-04,20:05:48.000,185,11057567,-795,0,1751659547,12733.667284859992,61.42816269000468,54325.74315096001 2025-07-04,20:05:49.000,185,11057612,-795,0,1751659548,12733.667284859992,61.590292680004495,54325.85494488 2025-07-04,20:05:50.000,185,11057593,-795,0,1751659549,12733.660548549997,61.759471800003666,54325.7571252 2025-07-04,20:05:51.000,185,11057501,-795,0,1751659550,12733.525822349991,61.949798310000915,54325.8269964 2025-07-04,20:05:52.000,185,11057570,-795,0,1751659551,12733.485404489991,62.126026559999445,54325.84795776 2025-07-04,20:05:53.000,185,11057593,-795,0,1751659552,12733.34394197999,62.33750046000205,54326.03661 2025-07-04,20:05:54.000,185,11057588,-795,0,1751659553,12733.296787809995,62.541925229998014,54326.1414168 2025-07-04,20:05:55.000,185,11057614,-795,0,1751659554,12733.14185267999,62.760448259999976,54326.19731376001 2025-07-04,20:05:56.000,185,11057606,-795,0,1751659555,12733.215952089995,62.943725639997865,54326.274172080004 2025-07-04,20:05:57.000,185,11057549,-795,0,1751659556,12733.16206160999,63.15519954000047,54326.21827512001 2025-07-04,20:05:58.000,185,11057597,-795,0,1751659557,12733.06101695999,63.30323127000156,54326.25321072 2025-07-04,20:05:59.000,185,11057513,-795,0,1751659558,12733.0879622,63.60634386000311,54326.392953120005 2025-07-04,20:06:00.000,185,11057588,-795,0,1751659559,12732.98018123999,63.803719499999715,54326.728334880005 2025-07-04,20:06:01.000,185,11057529,-795,0,1751659560,12732.865663969998,64.05748817999847,54326.88205152 2025-07-04,20:06:02.000,185,11057597,-795,0,1751659561,12732.710728839993,64.26191295000172,54327.00083256 2025-07-04,20:06:03.000,185,11057585,-795,0,1751659562,12732.623156809997,64.52273075999983,54326.99384544 2025-07-04,20:06:04.000,185,11057587,-795,0,1751659563,12732.448012749992,64.75535205000051,54326.92397424 2025-07-04,20:06:05.000,185,11057616,-795,0,1751659564,12732.326759169991,64.98092421000183,54327.1196136 2025-07-04,20:06:06.000,185,11057605,-795,0,1751659565,12732.239187139996,65.16420158999972,54327.259356 2025-07-04,20:06:07.000,185,11057546,-795,0,1751659566,12732.03036153,65.32633157999953,54327.5737764 2025-07-04,20:06:08.000,185,11057600,-795,0,1751659567,12731.90237163999,65.4955106999987,54327.59473776 2025-07-04,20:06:09.000,185,11057591,-795,0,1751659568,12731.727227579999,65.74927938000474,54327.65063472 2025-07-04,20:06:10.000,185,11057574,-795,0,1751659569,12731.612710309993,65.93255676000263,54327.48993096001 2025-07-04,20:06:11.000,185,11057649,-795,0,1751659570,12731.531874589993,66.15812892000395,54327.434034 2025-07-04,20:06:12.000,185,11057600,-795,0,1751659571,12731.477984110003,66.28501325999969,54327.69954456 2025-07-04,20:06:13.000,185,11057577,-795,0,1751659572,12731.282631119997,66.48943803000293,54327.615699120004 2025-07-04,20:06:14.000,185,11057622,-795,0,1751659573,12731.242213259997,66.58812585000123,54327.99300360001 2025-07-04,20:06:15.000,185,11057530,-795,0,1751659574,12731.114223370001,66.77845235999848,54328.14672024 2025-07-04,20:06:16.000,185,11057601,-795,0,1751659575,12730.94581561999,66.89123844000278,54328.04890056 2025-07-04,20:06:17.000,185,11057636,-795,0,1751659576,12730.85150728,67.06746669000131,54328.05588768 2025-07-04,20:06:18.000,185,11057600,-795,0,1751659577,12730.72351738999,67.20140016000369,54327.902171040005 2025-07-04,20:06:19.000,185,11057622,-795,0,1751659578,12730.548373329999,67.34238275999815,54327.96505512001 2025-07-04,20:06:20.000,185,11057570,-795,0,1751659579,12730.433856059994,67.50451274999796,54328.10479752 2025-07-04,20:06:21.000,185,11057602,-795,0,1751659580,12730.299129859988,67.64549534999969,54328.48908912 2025-07-04,20:06:22.000,185,11057614,-795,0,1751659581,12730.184612589997,67.77942882000207,54328.51005048 2025-07-04,20:06:23.000,185,11057558,-795,0,1751659582,12729.894951260001,67.96975532999932,54328.27947552001 2025-07-04,20:06:24.000,185,11057654,-795,0,1751659583,12729.841060779996,68.11073793000105,54328.2026172 2025-07-04,20:06:25.000,185,11057561,-795,0,1751659584,12729.70633457999,68.27286792000086,54328.22357856 2025-07-04,20:06:26.000,185,11057565,-795,0,1751659585,12729.578344689995,68.4138505200026,54328.307424000006 2025-07-04,20:06:27.000,185,11057605,-795,0,1751659586,12729.416673249994,68.57598051000241,54328.4122308 2025-07-04,20:06:28.000,185,11057582,-795,0,1751659587,12729.275210739994,68.66761920000135,54328.61485728001 2025-07-04,20:06:29.000,185,11057603,-795,0,1751659588,12729.079857749988,68.76630701999966,54328.63581864001 2025-07-04,20:06:30.000,185,11057596,-795,0,1751659589,12728.945131549997,68.8720439700046,54328.73363832001 2025-07-04,20:06:31.000,185,11057553,-795,0,1751659590,12728.635261290001,69.01302656999906,54328.53799896 2025-07-04,20:06:32.000,185,11057545,-795,0,1751659591,12728.33212734,69.23859873000038,54328.39126944 2025-07-04,20:06:33.000,185,11057598,-795,0,1751659592,12728.049202319999,69.50646566999785,54328.33537248 2025-07-04,20:06:34.000,185,11057609,-795,0,1751659593,12727.907739809998,69.73203782999917,54328.39825656001 2025-07-04,20:06:35.000,185,11057636,-795,0,1751659594,12727.725859439997,69.95056086000113,54328.68472848001 2025-07-04,20:06:36.000,185,11057589,-795,0,1751659595,12727.604605859997,70.16203476000373,54328.71267696001 2025-07-04,20:06:37.000,185,11057606,-795,0,1751659596,12727.591133239992,70.31006649000483,54328.87338072 2025-07-04,20:06:38.000,185,11057594,-795,0,1751659597,12727.463143349996,70.42285257000185,54328.84543224 2025-07-04,20:06:39.000,185,11057557,-795,0,1751659598,12727.2947356,70.64137560000381,54328.53799896 2025-07-04,20:06:40.000,185,11057523,-795,0,1751659599,12727.220636189995,70.77530906999891,54328.51005048 2025-07-04,20:06:41.000,185,11057606,-795,0,1751659600,12727.13306416,70.88104602000385,54328.61485728001 2025-07-04,20:06:42.000,185,11057580,-795,0,1751659601,12727.05222844,70.9726847100028,54328.65678 2025-07-04,20:06:43.000,185,11057595,-795,0,1751659602,12726.951183789999,71.13481470000261,54328.73363832001 2025-07-04,20:06:44.000,185,11057557,-795,0,1751659603,12726.90402961999,71.22645339000155,54328.76857392 2025-07-04,20:06:45.000,185,11057603,-795,0,1751659604,12726.90402961999,71.32514120999986,54328.7965224 2025-07-04,20:06:46.000,185,11057595,-795,0,1751659605,12726.870348069999,71.38858338000136,54328.55896032 2025-07-04,20:06:47.000,185,11057516,-795,0,1751659606,12726.722149249988,71.43792729000415,54328.44017928 2025-07-04,20:06:48.000,185,11057623,-795,0,1751659607,12726.681731389988,71.52251685000374,54328.38428232 2025-07-04,20:06:49.000,185,11057563,-795,0,1751659608,12726.533532569993,71.55776250000054,54328.57992168 2025-07-04,20:06:50.000,185,11057587,-795,0,1751659609,12726.526796259997,71.60710641000333,54328.51703760001 2025-07-04,20:06:51.000,185,11057602,-795,0,1751659610,12726.472905779992,71.67054858000483,54328.55896032 2025-07-04,20:06:52.000,185,11057590,-795,0,1751659611,12726.547005189997,71.68464684000355,54328.5519732 2025-07-04,20:06:53.000,185,11057571,-795,0,1751659612,12726.452696849992,71.71989249000035,54327.96505512001 2025-07-04,20:06:54.000,185,11057608,-795,0,1751659613,12726.594159359993,71.71284336000099,54328.15370736 2025-07-04,20:06:55.000,185,11057507,-795,0,1751659614,12726.614368289993,71.74103987999843,54328.16069448001 2025-07-04,20:06:56.000,185,11057584,-795,0,1751659615,12726.641313530003,71.71284336000099,54328.30043688001 2025-07-04,20:06:57.000,185,11057600,-795,0,1751659616,12726.661522459988,71.74808900999778,54328.3423596 2025-07-04,20:06:58.000,185,11057599,-795,0,1751659617,12726.648049839998,71.73399074999907,54328.118771760004 2025-07-04,20:06:59.000,185,11057596,-795,0,1751659618,12726.708676629998,71.76218727000378,54328.0978104 2025-07-04,20:07:00.000,185,11057585,-795,0,1751659619,12726.863611759989,71.75513814000442,54327.93710664 2025-07-04,20:07:01.000,185,11057583,-795,0,1751659620,12726.917502239994,71.71989249000035,54327.88120968 2025-07-04,20:07:02.000,185,11057643,-795,0,1751659621,12727.01181058,71.67759771000419,54327.83229984 2025-07-04,20:07:03.000,185,11057535,-795,0,1751659622,12726.98486533999,71.67054858000483,54327.853261200005 2025-07-04,20:07:04.000,185,11057584,-795,0,1751659623,12727.15327309,71.59300815000461,54327.87422256001 2025-07-04,20:07:05.000,185,11057541,-795,0,1751659624,12727.200427259995,71.57890988999861,54327.853261200005 2025-07-04,20:07:06.000,185,11057596,-795,0,1751659625,12727.28799928999,71.52251685000374,54327.77640288001 2025-07-04,20:07:07.000,185,11057575,-795,0,1751659626,12727.368835009991,71.50136945999839,54327.62268624 2025-07-04,20:07:08.000,185,11057590,-795,0,1751659627,12727.321680839996,71.46612381000159,54327.37114992001 2025-07-04,20:07:09.000,185,11057611,-795,0,1751659628,12727.469879659991,71.4167798999988,54327.45499536 2025-07-04,20:07:10.000,185,11057597,-795,0,1751659629,12727.570924309992,71.36743599000329,54327.65063472 2025-07-04,20:07:11.000,185,11057552,-795,0,1751659630,12727.577660620002,71.28989556000306,54327.566789280005 2025-07-04,20:07:12.000,185,11057582,-795,0,1751659631,12727.618078480002,71.27579730000434,54327.434034 2025-07-04,20:07:13.000,185,11057582,-795,0,1751659632,12727.577660620002,71.22645339000155,54327.31525296 2025-07-04,20:07:14.000,185,11057588,-795,0,1751659633,12727.671968959992,71.14891296000133,54327.00781968001 2025-07-04,20:07:15.000,185,11057582,-795,0,1751659634,12727.618078480002,71.06432340000174,54327.00083256 2025-07-04,20:07:16.000,185,11057607,-795,0,1751659635,12727.725859439997,70.97973384000215,54327.03576816001 2025-07-04,20:07:17.000,185,11057610,-795,0,1751659636,12727.773013609993,70.8598986299985,54327.22442040001 2025-07-04,20:07:18.000,185,11057585,-795,0,1751659637,12727.773013609993,70.79645646000426,54327.16153632 2025-07-04,20:07:19.000,185,11057531,-795,0,1751659638,12727.719123130002,70.69776863999869,54326.97288408 2025-07-04,20:07:20.000,185,11057623,-795,0,1751659639,12727.759540990002,70.63432647000445,54326.93096136 2025-07-04,20:07:21.000,185,11057565,-795,0,1751659640,12727.806695159998,70.54268777999823,54326.67243792001 2025-07-04,20:07:22.000,185,11057614,-795,0,1751659641,12727.705650509997,70.42990170000121,54326.40692736001 2025-07-04,20:07:23.000,185,11057611,-795,0,1751659642,12727.705650509997,70.35941040000034,54326.26718496001 2025-07-04,20:07:24.000,185,11057574,-795,0,1751659643,12727.779749920002,70.28891909999948,54326.65147656001 2025-07-04,20:07:25.000,185,11057592,-795,0,1751659644,12727.901003499988,70.15498563000438,54326.69339928 2025-07-04,20:07:26.000,185,11057586,-795,0,1751659645,12727.894267189993,70.12678910999966,54326.62352808001 2025-07-04,20:07:27.000,185,11057596,-795,0,1751659646,12727.941421359988,70.08449433000351,54326.54666976 2025-07-04,20:07:28.000,185,11057517,-795,0,1751659647,12728.008784459998,70.07744520000415,54326.20430088 2025-07-04,20:07:29.000,185,11057588,-795,0,1751659648,12728.035729699994,70.01400303000264,54326.106481200004 2025-07-04,20:07:30.000,185,11057624,-795,0,1751659649,12728.082883869989,69.95056086000113,54325.94577744 2025-07-04,20:07:31.000,185,11057589,-795,0,1751659650,12728.21087376,69.8730204300009,54326.23923648001 2025-07-04,20:07:32.000,185,11057583,-795,0,1751659651,12728.31191841,69.85187304000283,54326.24622360001 2025-07-04,20:07:33.000,185,11057558,-795,0,1751659652,12728.42643567999,69.79548000000068,54326.13442968 2025-07-04,20:07:34.000,185,11057569,-795,0,1751659653,12728.561161879996,69.73203782999917,54326.05058424001 2025-07-04,20:07:35.000,185,11057602,-795,0,1751659654,12728.729569629992,69.60515349000343,54325.8269964 2025-07-04,20:07:36.000,185,11057559,-795,0,1751659655,12728.891241069992,69.61220262000279,54325.71520248001 2025-07-04,20:07:37.000,185,11057553,-795,0,1751659656,12728.978813100002,69.56285871,54325.6523184 2025-07-04,20:07:38.000,185,11057628,-795,0,1751659657,12729.160693469988,69.49236740999913,54325.88289336001 2025-07-04,20:07:39.000,185,11057603,-795,0,1751659658,12729.308892289999,69.47826915000041,54325.81302216001 2025-07-04,20:07:40.000,185,11057582,-795,0,1751659659,12729.537926829995,69.44302350000362,54325.91782896 2025-07-04,20:07:41.000,185,11057575,-795,0,1751659660,12729.74675243999,69.35843394000403,54325.92481608 2025-07-04,20:07:42.000,185,11057583,-795,0,1751659661,12729.955578050001,69.37958133000211,54325.687254 2025-07-04,20:07:43.000,185,11057640,-795,0,1751659662,12730.029677459992,69.35843394000403,54325.53353736 2025-07-04,20:07:44.000,185,11057618,-795,0,1751659663,12730.238503070002,69.32318828999996,54325.52655024001 2025-07-04,20:07:45.000,185,11057590,-795,0,1751659664,12730.447328679998,69.18925482000486,54325.8269964 2025-07-04,20:07:46.000,185,11057628,-795,0,1751659665,12730.656154289994,69.20335308000358,54325.79904792 2025-07-04,20:07:47.000,185,11057614,-795,0,1751659666,12730.86497989999,69.15400917000079,54325.86193200001 2025-07-04,20:07:48.000,185,11057619,-795,0,1751659667,12731.094014440001,69.16105830000015,54325.91084184001 2025-07-04,20:07:49.000,185,11057651,-795,0,1751659668,12731.343257909997,69.09761612999864,54325.66629264001 2025-07-04,20:07:50.000,185,11057593,-795,0,1751659669,12731.504929349998,69.08351786999992,54325.5824472 2025-07-04,20:07:51.000,185,11057541,-795,0,1751659670,12731.747436509999,69.02712482999777,54325.59642144001 2025-07-04,20:07:52.000,185,11057614,-795,0,1751659671,12731.92258056999,68.98483005000162,54325.80603504 2025-07-04,20:07:53.000,185,11057640,-795,0,1751659672,12732.12466986999,68.94958440000482,54325.76411232001 2025-07-04,20:07:54.000,185,11057589,-795,0,1751659673,12732.306550239991,68.8579457099986,54325.771099440004 2025-07-04,20:07:55.000,185,11057599,-795,0,1751659674,12732.454749060002,68.82974919000117,54325.69424112001 2025-07-04,20:07:56.000,185,11057589,-795,0,1751659675,12732.737674079988,68.82974919000117,54325.69424112001 2025-07-04,20:07:57.000,185,11057607,-795,0,1751659676,12732.946499689999,68.7240122400035,54325.72917672 2025-07-04,20:07:58.000,185,11057637,-795,0,1751659677,12733.155325299995,68.70286484999815,54325.72917672 2025-07-04,20:07:59.000,185,11057637,-795,0,1751659678,12733.31026043,68.660570070002,54325.8968676 2025-07-04,20:08:00.000,185,11057603,-795,0,1751659679,12733.532558660001,68.60417702999985,54325.95276456001 2025-07-04,20:08:01.000,185,11057591,-795,0,1751659680,12733.761593199997,68.5477839899977,54326.057571360005 2025-07-04,20:08:02.000,185,11057594,-795,0,1751659681,12733.943473569998,68.54073485999834,54326.057571360005 2025-07-04,20:08:03.000,185,11057632,-795,0,1751659682,12734.084936079998,68.5477839899977,54325.80603504 2025-07-04,20:08:04.000,185,11057578,-795,0,1751659683,12734.28028906999,68.49844008000218,54325.85494488 2025-07-04,20:08:05.000,185,11057620,-795,0,1751659684,12734.435224199995,68.47024356000475,54325.889880480005 2025-07-04,20:08:06.000,185,11057661,-795,0,1751659685,12734.711412910001,68.4490961699994,54326.295133440006 2025-07-04,20:08:07.000,185,11057616,-795,0,1751659686,12734.846139109992,68.42794878000132,54326.28814632001 2025-07-04,20:08:08.000,185,11057612,-795,0,1751659687,12735.028019479993,68.4490961699994,54326.30910768 2025-07-04,20:08:09.000,185,11057610,-795,0,1751659688,12735.223372469998,68.42089965000196,54326.28814632001 2025-07-04,20:08:10.000,185,11057635,-795,0,1751659689,12735.41872545999,68.54073485999834,54326.01564864 2025-07-04,20:08:11.000,185,11057624,-795,0,1751659690,12735.634287379995,68.5477839899977,54326.14840392001 2025-07-04,20:08:12.000,185,11057626,-795,0,1751659691,12735.755540959995,68.60417702999985,54326.2811592 2025-07-04,20:08:13.000,185,11057589,-795,0,1751659692,12735.863321919991,68.60417702999985,54326.43487584001 2025-07-04,20:08:14.000,185,11057607,-795,0,1751659693,12735.991311810001,68.61827528999856,54326.40692736001 2025-07-04,20:08:15.000,185,11057584,-795,0,1751659694,12736.132774320002,68.67466833000071,54326.49775992 2025-07-04,20:08:16.000,185,11057635,-795,0,1751659695,12736.200137419997,68.68876658999943,54326.441862960004 2025-07-04,20:08:17.000,185,11057607,-795,0,1751659696,12736.382017789998,68.68876658999943,54326.35801752 2025-07-04,20:08:18.000,185,11057591,-795,0,1751659697,12736.469589819993,68.77335614999902,54326.36500464001 2025-07-04,20:08:19.000,185,11057580,-795,0,1751659698,12736.483062439998,68.85089657999924,54326.33705616001 2025-07-04,20:08:20.000,185,11057586,-795,0,1751659699,12736.496535059989,68.87909310000396,54326.64448944 2025-07-04,20:08:21.000,185,11057610,-795,0,1751659700,12736.597579709989,68.94958440000482,54326.71436064 2025-07-04,20:08:22.000,185,11057598,-795,0,1751659701,12736.691888049994,68.99187918000098,54326.81218032 2025-07-04,20:08:23.000,185,11057513,-795,0,1751659702,12736.611052329994,69.02712482999777,54326.70038640001 2025-07-04,20:08:24.000,185,11057602,-795,0,1751659703,12736.63799756999,69.13991091000207,54326.56763112 2025-07-04,20:08:25.000,185,11057581,-795,0,1751659704,12736.67841542999,69.13991091000207,54326.5955796 2025-07-04,20:08:26.000,185,11057568,-795,0,1751659705,12736.671679119994,69.17515655999887,54326.69339928 2025-07-04,20:08:27.000,185,11057565,-795,0,1751659706,12736.597579709989,69.19630395000422,54327.063716640005 2025-07-04,20:08:28.000,185,11057568,-795,0,1751659707,12736.584107089999,69.24564785999974,54327.03576816001 2025-07-04,20:08:29.000,185,11057583,-795,0,1751659708,12736.570634469994,69.2174513400023,54327.1894848 2025-07-04,20:08:30.000,185,11057583,-795,0,1751659709,12736.543689229999,69.23859873000038,54327.17551056001 2025-07-04,20:08:31.000,185,11057609,-795,0,1751659710,12736.563898159999,69.23154960000102,54327.07769088001 2025-07-04,20:08:32.000,185,11057632,-795,0,1751659711,12736.395490409988,69.21040221000294,54327.00781968001 2025-07-04,20:08:33.000,185,11057619,-795,0,1751659712,12736.321390999998,69.2174513400023,54326.93794848001 2025-07-04,20:08:34.000,185,11057638,-795,0,1751659713,12736.334863620003,69.18925482000486,54327.34320144001 2025-07-04,20:08:35.000,185,11057611,-795,0,1751659714,12736.260764209997,69.18220568999823,54327.42704688 2025-07-04,20:08:36.000,185,11057649,-795,0,1751659715,12736.213610040002,69.23154960000102,54327.58076352001 2025-07-04,20:08:37.000,185,11057592,-795,0,1751659716,12736.159719559997,69.19630395000422,54327.59473776 2025-07-04,20:08:38.000,185,11057607,-795,0,1751659717,12735.991311810001,69.24564785999974,54327.22442040001 2025-07-04,20:08:39.000,185,11057613,-795,0,1751659718,12735.950893950001,69.23154960000102,54327.23839464 2025-07-04,20:08:40.000,185,11057543,-795,0,1751659719,12735.856585609996,69.28794264000317,54327.33621432 2025-07-04,20:08:41.000,185,11057566,-795,0,1751659720,12735.843112989991,69.29499177000253,54327.58076352001 2025-07-04,20:08:42.000,185,11057615,-795,0,1751659721,12735.76227726999,69.39367959000083,54327.60871200001 2025-07-04,20:08:43.000,185,11057583,-795,0,1751659722,12735.674705239995,69.4641708900017,54327.45499536 2025-07-04,20:08:44.000,185,11057648,-795,0,1751659723,12735.593869519995,69.53466219000256,54327.60871200001 2025-07-04,20:08:45.000,185,11057624,-795,0,1751659724,12735.66796893,69.6615465299983,54327.46198248001 2025-07-04,20:08:46.000,185,11057582,-795,0,1751659725,12735.66796893,69.70384131000174,54327.448008240004 2025-07-04,20:08:47.000,185,11057578,-795,0,1751659726,12735.66123261999,69.79548000000068,54327.48993096001 2025-07-04,20:08:48.000,185,11057645,-795,0,1751659727,12735.60734214,69.83072565000475,54327.72050592 2025-07-04,20:08:49.000,185,11057632,-795,0,1751659728,12735.62081475999,69.96465911999985,54327.58775064001 2025-07-04,20:08:50.000,185,11057610,-795,0,1751659729,12735.60060582999,70.03515042000072,54327.60172488 2025-07-04,20:08:51.000,185,11057592,-795,0,1751659730,12735.68817786,70.15498563000438,54327.79037712 2025-07-04,20:08:52.000,185,11057639,-795,0,1751659731,12735.68144154999,70.24662432000332,54327.65063472 2025-07-04,20:08:53.000,185,11057629,-795,0,1751659732,12735.533242729995,70.3312138800029,54327.32224008001 2025-07-04,20:08:54.000,185,11057612,-795,0,1751659733,12735.60060582999,70.40875431000313,54327.566789280005 2025-07-04,20:08:55.000,185,11057579,-795,0,1751659734,12735.654496309995,70.44399995999993,54327.88120968 2025-07-04,20:08:56.000,185,11057591,-795,0,1751659735,12735.553451659995,70.54268777999823,54327.93011952 2025-07-04,20:08:57.000,185,11057605,-795,0,1751659736,12735.56018796999,70.63432647000445,54327.93710664 2025-07-04,20:08:58.000,185,11057609,-795,0,1751659737,12735.58713321,70.70481776999804,54327.76242864 2025-07-04,20:08:59.000,185,11057602,-795,0,1751659738,12735.56018796999,70.78235819999827,54327.65762184001 2025-07-04,20:09:00.000,185,11057619,-795,0,1751659739,12735.573660589995,70.90219341000193,54327.79736424001 2025-07-04,20:09:01.000,185,11057607,-795,0,1751659740,12735.58039689999,70.95153732000472,54327.804351360006 2025-07-04,20:09:02.000,185,11057584,-795,0,1751659741,12735.593869519995,71.02907774999767,54328.17466872 2025-07-04,20:09:03.000,185,11057609,-795,0,1751659742,12735.533242729995,71.1066181799979,54327.94409376001 2025-07-04,20:09:04.000,185,11057613,-795,0,1751659743,12735.58713321,71.2194042600022,54328.069861920005 2025-07-04,20:09:05.000,185,11057632,-795,0,1751659744,12735.614078449995,71.2828464300037,54327.92313240001 2025-07-04,20:09:06.000,185,11057614,-795,0,1751659745,12735.674705239995,71.38858338000136,54327.972042240006 2025-07-04,20:09:07.000,185,11057641,-795,0,1751659746,12735.694914169995,71.45202555000287,54327.97902936 2025-07-04,20:09:08.000,185,11057601,-795,0,1751659747,12735.654496309995,71.51546772000438,54327.958068 2025-07-04,20:09:09.000,185,11057621,-795,0,1751659748,12735.72185940999,71.5295659800031,54328.24453992 2025-07-04,20:09:10.000,185,11057584,-795,0,1751659749,12735.80943144,71.5648116299999,54328.33537248 2025-07-04,20:09:11.000,185,11057585,-795,0,1751659750,12735.863321919991,71.6282538000014,54328.356333840005 2025-07-04,20:09:12.000,185,11057616,-795,0,1751659751,12735.836376679996,71.67759771000419,54328.307424000006 2025-07-04,20:09:13.000,185,11057620,-795,0,1751659752,12735.917212399996,71.73399074999907,54327.99300360001 2025-07-04,20:09:14.000,185,11057608,-795,0,1751659753,12735.971102880001,71.78333466000186,54328.05588768 2025-07-04,20:09:15.000,185,11057617,-795,0,1751659754,12736.038465979997,71.80448204999993,54328.10479752 2025-07-04,20:09:16.000,185,11057582,-795,0,1751659755,12736.146246939992,71.76218727000378,54328.524024720005 2025-07-04,20:09:17.000,185,11057601,-795,0,1751659756,12736.193401110002,71.80448204999993,54328.60088304 2025-07-04,20:09:18.000,185,11057595,-795,0,1751659757,12736.227082659992,71.86087509000208,54328.621844400004 2025-07-04,20:09:19.000,185,11057563,-795,0,1751659758,12736.206873729992,71.93136639000295,54328.419217919996 2025-07-04,20:09:20.000,185,11057578,-795,0,1751659759,12736.200137419997,71.98775942999782,54328.21659144 2025-07-04,20:09:21.000,185,11057582,-795,0,1751659760,12736.294445760002,72.06529985999805,54328.36332096 2025-07-04,20:09:22.000,185,11057680,-795,0,1751659761,12736.388754099993,72.09349638000276,54328.44716640001 2025-07-04,20:09:23.000,185,11057625,-795,0,1751659762,12736.355072550003,72.1216929000002,54328.69870272 2025-07-04,20:09:24.000,185,11057655,-795,0,1751659763,12736.449380889993,72.19923333000042,54328.77556104 2025-07-04,20:09:25.000,185,11057626,-795,0,1751659764,12736.584107089999,72.26267550000193,54328.88036784001 2025-07-04,20:09:26.000,185,11057608,-795,0,1751659765,12736.624524949999,72.35431419000088,54328.88735496 2025-07-04,20:09:27.000,185,11057580,-795,0,1751659766,12736.752514839995,72.45300200999918,54328.691715600005 2025-07-04,20:09:28.000,185,11057618,-795,0,1751659767,12736.792932699995,72.54464069999813,54328.66376712001 2025-07-04,20:09:29.000,185,11057559,-795,0,1751659768,12736.96807676,72.62218112999835,54328.76158680001 2025-07-04,20:09:30.000,185,11057585,-795,0,1751659769,12737.096066649996,72.69267242999922,54329.13190416 2025-07-04,20:09:31.000,185,11057621,-795,0,1751659770,12737.203847609991,72.7913602500048,54329.17382688 2025-07-04,20:09:32.000,185,11057608,-795,0,1751659771,12737.291419640002,72.86185154999839,54329.18780112001 2025-07-04,20:09:33.000,185,11057598,-795,0,1751659772,12737.419409529997,72.93234284999926,54329.17382688 2025-07-04,20:09:34.000,185,11057588,-795,0,1751659773,12737.540663109998,73.01693240999884,54329.10395568 2025-07-04,20:09:35.000,185,11057581,-795,0,1751659774,12737.634971449988,73.05922719000228,54329.17382688 2025-07-04,20:09:36.000,185,11057601,-795,0,1751659775,12737.695598239989,73.1367676200025,54329.2506852 2025-07-04,20:09:37.000,185,11057558,-795,0,1751659776,12737.709070859994,73.20020979000401,54329.43933744 2025-07-04,20:09:38.000,185,11057595,-795,0,1751659777,12737.661916689998,73.31299587000103,54329.41837608 2025-07-04,20:09:39.000,185,11057641,-795,0,1751659778,12737.594553589988,73.40463455999998,54329.292607920004 2025-07-04,20:09:40.000,185,11057600,-795,0,1751659779,12737.742752409999,73.45397847000277,54329.62100256001 2025-07-04,20:09:41.000,185,11057610,-795,0,1751659780,12737.742752409999,73.5949610700045,54329.51619576 2025-07-04,20:09:42.000,185,11057631,-795,0,1751659781,12737.715807169989,73.67250150000473,54329.55113136001 2025-07-04,20:09:43.000,185,11057664,-795,0,1751659782,12737.648444069993,73.75709106000431,54329.36946624 2025-07-04,20:09:44.000,185,11057619,-795,0,1751659783,12737.608026209993,73.86282801000198,54329.73279648 2025-07-04,20:09:45.000,185,11057545,-795,0,1751659784,12737.581080969998,73.9403684400022,54329.75375784 2025-07-04,20:09:46.000,185,11057581,-795,0,1751659785,12737.668652999993,74.01085974000307,54329.85157752 2025-07-04,20:09:47.000,185,11057603,-795,0,1751659786,12737.655180379988,74.13774407999881,54329.90048736 2025-07-04,20:09:48.000,185,11057628,-795,0,1751659787,12737.648444069993,74.2223336399984,54329.61401544 2025-07-04,20:09:49.000,185,11057639,-795,0,1751659788,12737.648444069993,74.30692319999798,54329.66292528 2025-07-04,20:09:50.000,185,11057580,-795,0,1751659789,12737.702334549998,74.37036536999949,54329.795680560004 2025-07-04,20:09:51.000,185,11057565,-795,0,1751659790,12737.655180379988,74.433807540001,54330.04022976 2025-07-04,20:09:52.000,185,11057667,-795,0,1751659791,12737.628235139993,74.49020058000315,54330.0192684 2025-07-04,20:09:53.000,185,11057626,-795,0,1751659792,12737.641707759998,74.53954448999866,54329.93542296001 2025-07-04,20:09:54.000,185,11057660,-795,0,1751659793,12737.648444069993,74.61708491999889,54330.02625552001 2025-07-04,20:09:55.000,185,11057591,-795,0,1751659794,12737.762961339999,74.73692013000255,54329.795680560004 2025-07-04,20:09:56.000,185,11057606,-795,0,1751659795,12737.85726967999,74.7439692600019,54329.97035856 2025-07-04,20:09:57.000,185,11057636,-795,0,1751659796,12737.93810539999,74.82150969000213,54329.963371440004 2025-07-04,20:09:58.000,185,11057600,-795,0,1751659797,12738.0054685,74.9554431600045,54330.19394640001 2025-07-04,20:09:59.000,185,11057578,-795,0,1751659798,12738.09977683999,75.04708185000345,54330.17298504001 2025-07-04,20:10:00.000,185,11057569,-795,0,1751659799,12738.14019469999,75.11757315000432,54330.21490776 2025-07-04,20:10:01.000,185,11057601,-795,0,1751659800,12738.28839352,75.23035923000134,54330.25683048 2025-07-04,20:10:02.000,185,11057619,-795,0,1751659801,12738.423119719992,75.30789966000157,54329.99131992 2025-07-04,20:10:03.000,185,11057598,-795,0,1751659802,12738.443328649992,75.43478400000458,54330.09612672 2025-07-04,20:10:04.000,185,11057622,-795,0,1751659803,12738.456801269997,75.55461921000096,54330.06817824 2025-07-04,20:10:05.000,185,11057601,-795,0,1751659804,12738.544373299992,75.61101225000311,54330.38958576001 2025-07-04,20:10:06.000,185,11057594,-795,0,1751659805,12738.625209019992,75.68855268000334,54330.52932816001 2025-07-04,20:10:07.000,185,11057571,-795,0,1751659806,12738.652154260002,75.78019137000229,54330.55727664001 2025-07-04,20:10:08.000,185,11057659,-795,0,1751659807,12738.658890569997,75.794289630001,54330.585225120005 2025-07-04,20:10:09.000,185,11057584,-795,0,1751659808,12738.685835809993,75.92822310000338,54330.25683048 2025-07-04,20:10:10.000,185,11057626,-795,0,1751659809,12738.726253669993,75.95641962000082,54330.31272744001 2025-07-04,20:10:11.000,185,11057612,-795,0,1751659810,12738.813825699988,76.02691092000168,54330.417534240005 2025-07-04,20:10:12.000,185,11057633,-795,0,1751659811,12738.773407840003,76.01281266000296,54330.77387736001 2025-07-04,20:10:13.000,185,11057636,-795,0,1751659812,12738.753198910003,76.01281266000296,54330.69003192 2025-07-04,20:10:14.000,185,11057622,-795,0,1751659813,12738.759935219998,76.04805830999976,54330.74592888001 2025-07-04,20:10:15.000,185,11057604,-795,0,1751659814,12738.874452489988,76.04805830999976,54330.80881296 2025-07-04,20:10:16.000,185,11057594,-795,0,1751659815,12738.840770939998,76.07625483000447,54330.55028952 2025-07-04,20:10:17.000,185,11057613,-795,0,1751659816,12738.847507249993,76.07625483000447,54330.55028952 2025-07-04,20:10:18.000,185,11057637,-795,0,1751659817,12738.827298319993,76.06215656999848,54330.48041832001 2025-07-04,20:10:19.000,185,11057627,-795,0,1751659818,12738.759935219998,76.05510743999912,54330.66208344 2025-07-04,20:10:20.000,185,11057636,-795,0,1751659819,12738.800353079998,75.97051787999953,54330.89964552 2025-07-04,20:10:21.000,185,11057599,-795,0,1751659820,12738.753198910003,75.93527223000274,54330.90663264 2025-07-04,20:10:22.000,185,11057622,-795,0,1751659821,12738.706044739993,75.91412484000466,54330.84374856001 2025-07-04,20:10:23.000,185,11057615,-795,0,1751659822,12738.557845919997,75.90002657999867,54330.417534240005 2025-07-04,20:10:24.000,185,11057581,-795,0,1751659823,12738.517428059997,75.85773180000251,54330.48041832001 2025-07-04,20:10:25.000,185,11057570,-795,0,1751659824,12738.524164369992,75.82248614999844,54330.417534240005 2025-07-04,20:10:26.000,185,11057640,-795,0,1751659825,12738.456801269997,75.71674920000078,54330.73894176 2025-07-04,20:10:27.000,185,11057652,-795,0,1751659826,12738.416383409996,75.7308474599995,54330.69003192 2025-07-04,20:10:28.000,185,11057610,-795,0,1751659827,12738.389438170001,75.70265094000206,54330.67605768001 2025-07-04,20:10:29.000,185,11057616,-795,0,1751659828,12738.429856030001,75.66035615999863,54330.67605768001 2025-07-04,20:10:30.000,185,11057618,-795,0,1751659829,12738.456801269997,75.66740528999799,54330.49439256 2025-07-04,20:10:31.000,185,11057585,-795,0,1751659830,12738.591527470002,75.63215964000119,54330.49439256 2025-07-04,20:10:32.000,185,11057621,-795,0,1751659831,12738.537636989997,75.58986485999776,54330.36163728001 2025-07-04,20:10:33.000,185,11057587,-795,0,1751659832,12738.551109610002,75.56871746999968,54330.536315280006 2025-07-04,20:10:34.000,185,11057631,-795,0,1751659833,12738.598263779997,75.51232443000481,54330.487405440006 2025-07-04,20:10:35.000,185,11057607,-795,0,1751659834,12738.598263779997,75.44183313000394,54330.466444080004 2025-07-04,20:10:36.000,185,11057631,-795,0,1751659835,12738.685835809993,75.42773486999795,54330.62714784001 2025-07-04,20:10:37.000,185,11057607,-795,0,1751659836,12738.759935219998,75.37839096000243,54330.35465016 2025-07-04,20:10:38.000,185,11057636,-795,0,1751659837,12738.746462599993,75.30789966000157,54330.34067592001 2025-07-04,20:10:39.000,185,11057566,-795,0,1751659838,12738.800353079998,75.23035923000134,54330.1590108 2025-07-04,20:10:40.000,185,11057587,-795,0,1751659839,12738.652154260002,75.12462228000368,54330.35465016 2025-07-04,20:10:41.000,185,11057663,-675,0,1751659840,12738.753198910003,75.09642575999897,54330.40356 2025-07-04,20:10:42.000,185,11057653,-795,0,1751659841,12738.874452489988,75.01888532999874,54330.38958576001 2025-07-04,20:10:43.000,185,11057639,-795,0,1751659842,12738.786880459993,74.93429576999915,54330.31272744001 2025-07-04,20:10:44.000,185,11057597,-795,0,1751659843,12738.894661419989,74.92019751000043,54330.0891396 2025-07-04,20:10:45.000,185,11057629,-795,0,1751659844,12739.042860239999,74.86380446999829,54330.1590108 2025-07-04,20:10:46.000,185,11057608,-795,0,1751659845,12739.029387619994,74.7933131700047,54330.152023680006 2025-07-04,20:10:47.000,185,11057584,-795,0,1751659846,12739.090014409994,74.73692013000255,54330.32670168 2025-07-04,20:10:48.000,185,11057658,-795,0,1751659847,12739.069805479994,74.63118318000488,54330.22189488001 2025-07-04,20:10:49.000,185,11057550,-795,0,1751659848,12739.069805479994,74.61708491999889,54330.200933520005 2025-07-04,20:10:50.000,185,11057641,-795,0,1751659849,12739.19779536999,74.50429884000187,54330.29176608001 2025-07-04,20:10:51.000,185,11057666,-795,0,1751659850,12739.13716857999,74.42675841000164,54329.963371440004 2025-07-04,20:10:52.000,185,11057653,-795,0,1751659851,12739.170850129995,74.3351197200027,54329.97035856 2025-07-04,20:10:53.000,185,11057618,-795,0,1751659852,12739.19779536999,74.29987406999862,54329.90048736 2025-07-04,20:10:54.000,185,11057583,-795,0,1751659853,12739.25842215999,74.17298973000288,54330.17298504001 2025-07-04,20:10:55.000,185,11057626,-795,0,1751659854,12739.34599419,74.0884001700033,54330.13804944 2025-07-04,20:10:56.000,185,11057627,-795,0,1751659855,12739.34599419,74.00381061000371,54330.10311384001 2025-07-04,20:10:57.000,185,11057624,-795,0,1751659856,12739.36620312,73.89102452999941,54330.12407520001 2025-07-04,20:10:58.000,185,11057615,-795,0,1751659857,12739.352730499995,73.81348409999919,54329.80965480001 2025-07-04,20:10:59.000,185,11057610,-795,0,1751659858,12739.352730499995,73.70069802000216,54329.75375784 2025-07-04,20:11:00.000,185,11057630,-795,0,1751659859,12739.39988466999,73.60201020000386,54329.85157752 2025-07-04,20:11:01.000,185,11057613,-795,0,1751659860,12739.413357289995,73.43283108000469,54330.082152480005 2025-07-04,20:11:02.000,185,11057611,-795,0,1751659861,12739.372939429995,73.39053630000126,54330.012281280004 2025-07-04,20:11:03.000,185,11057583,-795,0,1751659862,12739.27863108999,73.24955369999952,54329.78170632 2025-07-04,20:11:04.000,185,11057617,-795,0,1751659863,12739.251685849995,73.16496413999994,54329.816641920006 2025-07-04,20:11:05.000,185,11057595,-795,0,1751659864,12739.20453168,73.03103067000484,54329.579079840005 2025-07-04,20:11:06.000,185,11057631,-795,0,1751659865,12739.15737750999,72.94644110999798,54329.4952344 2025-07-04,20:11:07.000,185,11057630,-795,0,1751659866,12739.12369596,72.8266059000016,54329.50920864 2025-07-04,20:11:08.000,185,11057633,-795,0,1751659867,12739.09675071999,72.71381982000457,54329.816641920006 2025-07-04,20:11:09.000,185,11057607,-795,0,1751659868,12739.07654178999,72.60103374000028,54329.75375784 2025-07-04,20:11:10.000,185,11057587,-795,0,1751659869,12739.049596549994,72.52349331000005,54329.76074496 2025-07-04,20:11:11.000,185,11057587,-795,0,1751659870,12739.009178689994,72.4318546200011,54329.73279648 2025-07-04,20:11:12.000,185,11057631,-795,0,1751659871,12739.009178689994,72.38251070999831,54329.41837608 2025-07-04,20:11:13.000,185,11057595,-795,0,1751659872,12738.955288209989,72.31906854000408,54329.257672319996 2025-07-04,20:11:14.000,185,11057590,-795,0,1751659873,12738.975497139989,72.16398768000363,54329.257672319996 2025-07-04,20:11:15.000,185,11057605,-795,0,1751659874,12738.928342969994,72.06529985999805,54329.48824728 2025-07-04,20:11:16.000,185,11057613,-795,0,1751659875,12738.955288209989,71.9736611699991,54329.579079840005 2025-07-04,20:11:17.000,185,11057634,-795,0,1751659876,12739.015914999989,71.82562943999801,54329.57209272001 2025-07-04,20:11:18.000,185,11057669,-795,0,1751659877,12739.063069169999,71.73399074999907,54329.58606696 2025-07-04,20:11:19.000,185,11057564,-795,0,1751659878,12739.063069169999,71.69169597000291,54329.22972384 2025-07-04,20:11:20.000,185,11057622,-795,0,1751659879,12739.09675071999,71.60710641000333,54329.180814 2025-07-04,20:11:21.000,185,11057580,-795,0,1751659880,12739.150641199994,71.54366424000182,54329.18780112001 2025-07-04,20:11:22.000,185,11057651,-795,0,1751659881,12739.18432275,71.4308781600048,54329.43235032001 2025-07-04,20:11:23.000,185,11057627,-795,0,1751659882,12739.130432269994,71.3180920800005,54329.35549200001 2025-07-04,20:11:24.000,185,11057651,-795,0,1751659883,12739.13716857999,71.23350252000091,54329.32754352 2025-07-04,20:11:25.000,185,11057621,-795,0,1751659884,12739.22474061,71.05022514000302,54329.30658216001 2025-07-04,20:11:26.000,185,11057661,-795,0,1751659885,12739.211267989995,70.94448818999808,54329.145878400006 2025-07-04,20:11:27.000,185,11057574,-795,0,1751659886,12739.15737750999,70.7894073300049,54329.06902008001 2025-07-04,20:11:28.000,185,11057656,-795,0,1751659887,12739.16411382,70.64842473000317,54328.92927768001 2025-07-04,20:11:29.000,185,11057625,-795,0,1751659888,12739.15737750999,70.50744213000144,54329.145878400006 2025-07-04,20:11:30.000,185,11057624,-795,0,1751659889,12739.18432275,70.3664595299997,54329.2506852 2025-07-04,20:11:31.000,185,11057647,-795,0,1751659890,12739.22474061,70.3030173599982,54329.18780112001 2025-07-04,20:11:32.000,185,11057602,-795,0,1751659891,12739.22474061,70.16203476000373,54329.02011024001 2025-07-04,20:11:33.000,185,11057614,-795,0,1751659892,12739.23821322999,70.13383823999902,54328.80350952001 2025-07-04,20:11:34.000,185,11057601,-795,0,1751659893,12739.372939429995,70.03515042000072,54328.908316320005 2025-07-04,20:11:35.000,185,11057618,-795,0,1751659894,12739.40662098,69.93646260000241,54328.94325192 2025-07-04,20:11:36.000,185,11057584,-795,0,1751659895,12739.40662098,69.9082660799977,54329.089981439996 2025-07-04,20:11:37.000,185,11057613,-795,0,1751659896,12739.534610869996,69.8730204300009,54329.18780112001 2025-07-04,20:11:38.000,185,11057605,-795,0,1751659897,12739.46724777,69.78138174000196,54329.06203296 2025-07-04,20:11:39.000,185,11057617,-795,0,1751659898,12739.514401939996,69.83777478000411,54328.99216176 2025-07-04,20:11:40.000,185,11057588,-795,0,1751659899,12739.595237659996,69.82367651999812,54328.84543224 2025-07-04,20:11:41.000,185,11057651,-795,0,1751659900,12739.622182899991,69.85892217000219,54328.922290559996 2025-07-04,20:11:42.000,185,11057613,-795,0,1751659901,12739.763645409992,69.93646260000241,54328.96421328 2025-07-04,20:11:43.000,185,11057582,-795,0,1751659902,12739.851217440002,69.97875737999857,54329.08299432 2025-07-04,20:11:44.000,185,11057654,-795,0,1751659903,12739.958998399998,69.99285564000456,54329.17382688 2025-07-04,20:11:45.000,185,11057598,-795,0,1751659904,12740.093724599988,70.04219955000008,54329.15985264 2025-07-04,20:11:46.000,185,11057594,-795,0,1751659905,12740.32275914,70.14088736999838,54329.28562080001 2025-07-04,20:11:47.000,185,11057643,-795,0,1751659906,12740.52484844,70.26072258000204,54329.10395568 2025-07-04,20:11:48.000,185,11057621,-795,0,1751659907,12740.64610202,70.39465605000441,54329.076007200005 2025-07-04,20:11:49.000,185,11057593,-795,0,1751659908,12740.895345489997,70.45104908999929,54329.15286552 2025-07-04,20:11:50.000,185,11057612,-795,0,1751659909,12741.077225859997,70.54268777999823,54329.54414424 2025-07-04,20:11:51.000,185,11057554,-795,0,1751659910,12741.158061579998,70.64137560000381,54329.55113136001 2025-07-04,20:11:52.000,185,11057648,-795,0,1751659911,12741.286051469993,70.74006342000212,54329.62100256001 2025-07-04,20:11:53.000,185,11057608,-795,0,1751659912,12741.312996709989,70.7894073300049,54329.4952344 2025-07-04,20:11:54.000,185,11057599,-795,0,1751659913,12741.434250289989,70.81760385000234,54329.313569280006 2025-07-04,20:11:55.000,185,11057611,-795,0,1751659914,12741.454459219989,70.7894073300049,54329.34850488 2025-07-04,20:11:56.000,185,11057661,-795,0,1751659915,12741.568976489994,70.70481776999804,54329.40440184001 2025-07-04,20:11:57.000,185,11057637,-795,0,1751659916,12741.68349376,70.58498256000166,54329.66991240001 2025-07-04,20:11:58.000,185,11057600,-795,0,1751659917,12741.912528299996,70.41580344000249,54329.71882224001 2025-07-04,20:11:59.000,185,11057554,-795,0,1751659918,12741.959682469991,70.38055778999842,54329.64196392001 2025-07-04,20:12:00.000,185,11057582,-795,0,1751659919,12742.141562839992,70.35236127000098,54329.61401544 2025-07-04,20:12:01.000,185,11057647,-795,0,1751659920,12742.155035459997,70.32416475000355,54329.57209272001 2025-07-04,20:12:02.000,185,11057627,-795,0,1751659921,12742.161771769992,70.3312138800029,54329.60702832 2025-07-04,20:12:03.000,185,11057626,-795,0,1751659922,12742.094408669996,70.3030173599982,54329.58606696 2025-07-04,20:12:04.000,185,11057658,-795,0,1751659923,12742.060727119991,70.21137866999925,54329.83061616 2025-07-04,20:12:05.000,185,11057644,-795,0,1751659924,12742.188717010002,70.1690838900031,54329.984332800006 2025-07-04,20:12:06.000,185,11057624,-795,0,1751659925,12742.188717010002,70.1197399800003,54329.88651312001 2025-07-04,20:12:07.000,185,11057566,-795,0,1751659926,12742.235871179997,70.19023128000117,54329.90048736 2025-07-04,20:12:08.000,185,11057657,-795,0,1751659927,12742.175244389997,70.28186997000012,54329.648951040006 2025-07-04,20:12:09.000,185,11057644,-795,0,1751659928,12741.96641878,70.28891909999948,54329.71183512 2025-07-04,20:12:10.000,185,11057677,-795,0,1751659929,12741.872110439996,70.25367345000268,54329.68388664 2025-07-04,20:12:11.000,185,11057620,-795,0,1751659930,12741.70370269,70.22547692999797,54329.94241008 2025-07-04,20:12:12.000,185,11057616,-795,0,1751659931,12741.75759316999,70.21842779999861,54330.14503656001 2025-07-04,20:12:13.000,185,11057632,-795,0,1751659932,12741.59592172999,70.18318215000181,54329.879526 2025-07-04,20:12:14.000,185,11057606,-795,0,1751659933,12741.69696637999,70.20432953999989,54329.963371440004 2025-07-04,20:12:15.000,185,11057562,-795,0,1751659934,12741.750856859995,70.24662432000332,54329.963371440004 2025-07-04,20:12:16.000,185,11057627,-795,0,1751659935,12741.75759316999,70.22547692999797,54329.95638432001 2025-07-04,20:12:17.000,185,11057618,-795,0,1751659936,12741.73738423999,70.27482084000076,54330.012281280004 2025-07-04,20:12:18.000,185,11057602,-795,0,1751659937,12741.710438999995,70.2325260600046,54330.09612672 2025-07-04,20:12:19.000,185,11057599,-795,0,1751659938,12741.649812209995,70.26072258000204,54330.16599792 2025-07-04,20:12:20.000,185,11057571,-795,0,1751659939,12741.69696637999,70.2677717100014,54330.30574032 2025-07-04,20:12:21.000,185,11057623,-795,0,1751659940,12741.62286697,70.26072258000204,54330.14503656001 2025-07-04,20:12:22.000,185,11057613,-795,0,1751659941,12741.568976489994,70.25367345000268,54330.0891396 2025-07-04,20:12:23.000,185,11057533,-795,0,1751659942,12741.373623499989,70.29596822999883,54329.816641920006 2025-07-04,20:12:24.000,185,11057635,-795,0,1751659943,12741.333205639989,70.26072258000204,54329.92843584 2025-07-04,20:12:25.000,185,11057582,-795,0,1751659944,12741.286051469993,70.31006649000483,54330.12407520001 2025-07-04,20:12:26.000,185,11057654,-795,0,1751659945,12741.292787779988,70.28186997000012,54330.16599792 2025-07-04,20:12:27.000,185,11057644,-795,0,1751659946,12741.238897299998,70.28186997000012,54330.21490776 2025-07-04,20:12:28.000,185,11057628,-795,0,1751659947,12741.191743130003,70.31711562000419,54330.033242640005 2025-07-04,20:12:29.000,185,11057639,-795,0,1751659948,12741.110907410002,70.3030173599982,54329.95638432001 2025-07-04,20:12:30.000,185,11057646,-795,0,1751659949,12741.124380029993,70.31711562000419,54329.92843584 2025-07-04,20:12:31.000,185,11057586,-795,0,1751659950,12740.962708589992,70.40170518000377,54329.984332800006 2025-07-04,20:12:32.000,185,11057600,-795,0,1751659951,12740.969444900002,70.38760691999778,54330.19394640001 2025-07-04,20:12:33.000,185,11057637,-795,0,1751659952,12740.827982390001,70.40170518000377,54330.09612672 2025-07-04,20:12:34.000,185,11057646,-795,0,1751659953,12740.827982390001,70.42285257000185,54330.06119112 2025-07-04,20:12:35.000,185,11057611,-795,0,1751659954,12740.70672881,70.42990170000121,54329.984332800006 2025-07-04,20:12:36.000,185,11057583,-795,0,1751659955,12740.72693774,70.43695083000057,54329.95638432001 2025-07-04,20:12:37.000,185,11057686,-795,0,1751659956,12740.64610202,70.45104908999929,54330.00529416001 2025-07-04,20:12:38.000,185,11057622,-795,0,1751659957,12740.5652663,70.42285257000185,54329.97734568001 2025-07-04,20:12:39.000,185,11057582,-795,0,1751659958,12740.41706747999,70.39465605000441,54330.04022976 2025-07-04,20:12:40.000,185,11057608,-795,0,1751659959,12740.369913309994,70.38055778999842,54330.033242640005 2025-07-04,20:12:41.000,185,11057577,-795,0,1751659960,12740.31602282999,70.35941040000034,54330.06817824 2025-07-04,20:12:42.000,185,11057623,-795,0,1751659961,12740.174560319989,70.34531214000162,54329.93542296001 2025-07-04,20:12:44.000,185,11057638,-795,0,1751659963,12740.194769249989,70.41580344000249,54329.73279648 2025-07-04,20:12:45.000,185,11057637,-795,0,1751659964,12740.248659729994,70.3664595299997,54329.90048736 2025-07-04,20:12:46.000,185,11057669,-795,0,1751659965,12740.194769249989,70.38760691999778,54330.09612672 2025-07-04,20:12:47.000,185,11057621,-795,0,1751659966,12740.181296629999,70.39465605000441,54330.02625552001 2025-07-04,20:12:48.000,185,11057644,-795,0,1751659967,12740.093724599988,70.38760691999778,54329.89350024 2025-07-04,20:12:49.000,185,11057531,-795,0,1751659968,12740.113933529989,70.3664595299997,54329.73279648 2025-07-04,20:12:50.000,185,11057609,-795,0,1751659969,12740.188032939994,70.35236127000098,54329.65593816 2025-07-04,20:12:51.000,185,11057655,-795,0,1751659970,12740.181296629999,70.42285257000185,54329.69087376001 2025-07-04,20:12:52.000,185,11057637,-795,0,1751659971,12740.268868659994,70.39465605000441,54329.73279648 2025-07-04,20:12:53.000,185,11057622,-795,0,1751659972,12740.33623175999,70.42990170000121,54329.90048736 2025-07-04,20:12:54.000,185,11057628,-795,0,1751659973,12740.363177,70.52858951999951,54329.69087376001 2025-07-04,20:12:55.000,185,11057636,-795,0,1751659974,12740.54505737,70.5144912600008,54329.816641920006 2025-07-04,20:12:56.000,185,11057599,-795,0,1751659975,12740.67978356999,70.60612994999974,54329.64196392001 2025-07-04,20:12:57.000,185,11057663,-795,0,1751659976,12740.801037149991,70.66252299000189,54329.65593816 2025-07-04,20:12:58.000,185,11057647,-795,0,1751659977,12740.935763349997,70.74711255000148,54329.69087376001 2025-07-04,20:12:59.000,185,11057650,-795,0,1751659978,12740.935763349997,70.7894073300049,54329.579079840005 2025-07-04,20:13:00.000,185,11057618,-795,0,1751659979,12741.164797889993,70.85284949999914,54329.85856464001 2025-07-04,20:13:01.000,185,11057609,-795,0,1751659980,12741.225424679993,70.88809515000321,54329.879526 2025-07-04,20:13:02.000,185,11057635,-795,0,1751659981,12741.353414569989,70.93038992999936,54329.92843584 2025-07-04,20:13:03.000,185,11057589,-795,0,1751659982,12741.461195529999,71.02202861999831,54329.676899520004 2025-07-04,20:13:04.000,185,11057590,-795,0,1751659983,12741.440986599999,71.11366731000453,54329.43933744 2025-07-04,20:13:05.000,185,11057631,-795,0,1751659984,12741.59592172999,71.13481470000261,54329.627989680004 2025-07-04,20:13:06.000,185,11057636,-795,0,1751659985,12741.710438999995,71.1700603499994,54329.648951040006 2025-07-04,20:13:07.000,185,11057609,-795,0,1751659986,12741.771065789995,71.12071644000389,54329.93542296001 2025-07-04,20:13:08.000,185,11057609,-795,0,1751659987,12741.952946159996,71.18415860999812,54330.0192684 2025-07-04,20:13:09.000,185,11057588,-795,0,1751659988,12742.087672360001,71.15596209000068,54330.04721688 2025-07-04,20:13:10.000,185,11057643,-795,0,1751659989,12742.202189629992,71.19120774000476,54329.83760328001 2025-07-04,20:13:11.000,185,11057620,-795,0,1751659990,12742.215662249997,71.24055165000027,54329.704848 2025-07-04,20:13:12.000,185,11057624,-795,0,1751659991,12742.283025349992,71.19825687000412,54329.73279648 2025-07-04,20:13:13.000,185,11057622,-795,0,1751659992,12742.296497969997,71.21235513000283,54329.93542296001 2025-07-04,20:13:14.000,185,11057610,-795,0,1751659993,12742.289761660002,71.25464990999899,54329.97035856 2025-07-04,20:13:15.000,185,11057641,-795,0,1751659994,12742.256080109997,71.21235513000283,54329.97035856 2025-07-04,20:13:16.000,185,11057621,-795,0,1751659995,12742.350388450002,71.24055165000027,54330.179972160004 2025-07-04,20:13:17.000,185,11057640,-795,0,1751659996,12742.431224169988,71.23350252000091,54330.04721688 2025-07-04,20:13:18.000,185,11057630,-795,0,1751659997,12742.417751549998,71.24055165000027,54329.92843584 2025-07-04,20:13:19.000,185,11057597,-795,0,1751659998,12742.384069999993,71.2194042600022,54329.92843584 2025-07-04,20:13:20.000,185,11057670,-795,0,1751659999,12742.478378339998,71.20530600000347,54329.97035856 2025-07-04,20:13:21.000,185,11057627,-795,0,1751660000,12742.539005129998,71.2194042600022,54330.298753200004 2025-07-04,20:13:22.000,185,11057617,-795,0,1751660001,12742.498587269998,71.2828464300037,54330.23586912 2025-07-04,20:13:23.000,185,11057619,-795,0,1751660002,12742.444696789993,71.26169903999835,54330.18695928 2025-07-04,20:13:24.000,185,11057597,-795,0,1751660003,12742.411015240003,71.29694469000242,54330.04721688 2025-07-04,20:13:25.000,185,11057595,-795,0,1751660004,12742.471642029988,71.3180920800005,54330.11010096 2025-07-04,20:13:26.000,185,11057662,-795,0,1751660005,12742.565950369994,71.35333773000457,54330.179972160004 2025-07-04,20:13:27.000,185,11057612,-795,0,1751660006,12742.518796199998,71.34628859999793,54330.20792064 2025-07-04,20:13:28.000,185,11057628,-795,0,1751660007,12742.485114649993,71.3180920800005,54330.417534240005 2025-07-04,20:13:29.000,185,11057614,-795,0,1751660008,12742.512059889988,71.3180920800005,54330.40356 2025-07-04,20:13:30.000,185,11057647,-795,0,1751660009,12742.532268819989,71.30399382000178,54330.44548272 2025-07-04,20:13:31.000,185,11057657,-795,0,1751660010,12742.552477749989,71.26169903999835,54330.48041832001 2025-07-04,20:13:32.000,185,11057653,-795,0,1751660011,12742.626577159994,71.31104295000114,54330.30574032 2025-07-04,20:13:33.000,185,11057658,-795,0,1751660012,12742.67373132999,71.25464990999899,54330.319714560006 2025-07-04,20:13:34.000,185,11057611,-795,0,1751660013,12742.626577159994,71.2687481699977,54330.13804944 2025-07-04,20:13:35.000,185,11057616,-795,0,1751660014,12742.73435811999,71.24760077999963,54330.515353920004 2025-07-04,20:13:36.000,185,11057624,-795,0,1751660015,12742.741094429999,71.2687481699977,54330.44548272 2025-07-04,20:13:37.000,185,11057613,-795,0,1751660016,12742.85561169999,71.26169903999835,54330.59919936 2025-07-04,20:13:38.000,185,11057659,-795,0,1751660017,12742.94318373,71.31104295000114,54330.52932816001 2025-07-04,20:13:39.000,185,11057613,-795,0,1751660018,12743.02401945,71.30399382000178,54330.43150848 2025-07-04,20:13:40.000,185,11057662,-795,0,1751660019,12743.18569089,71.33219033999922,54330.56426376 2025-07-04,20:13:41.000,185,11057644,-795,0,1751660020,12743.300208159992,71.34628859999793,54330.6131736 2025-07-04,20:13:42.000,185,11057624,-795,0,1751660021,12743.320417089992,71.381534250002,54330.84374856001 2025-07-04,20:13:43.000,185,11057580,-795,0,1751660022,12743.259790299991,71.42382902999816,54330.80881296 2025-07-04,20:13:44.000,185,11057633,-795,0,1751660023,12743.138536719991,71.50136945999839,54330.60618648001 2025-07-04,20:13:45.000,185,11057609,-795,0,1751660024,12743.199163509991,71.54366424000182,54330.76689024 2025-07-04,20:13:46.000,185,11057646,-795,0,1751660025,12743.226108750001,71.60710641000333,54330.52234104 2025-07-04,20:13:47.000,185,11057634,-795,0,1751660026,12743.232845059996,71.67054858000483,54330.66907056 2025-07-04,20:13:48.000,185,11057622,-795,0,1751660027,12743.239581369991,71.71284336000099,54330.73894176 2025-07-04,20:13:49.000,185,11057612,-795,0,1751660028,12743.18569089,71.76923640000314,54330.98349096001 2025-07-04,20:13:50.000,185,11057596,-795,0,1751660029,12743.192427199996,71.90316986999824,54330.94156824001 2025-07-04,20:13:51.000,185,11057598,-795,0,1751660030,12743.226108750001,71.90316986999824,54331.03240080001 2025-07-04,20:13:52.000,185,11057591,-795,0,1751660031,12743.205899820001,72.00890682000318,54331.102272 2025-07-04,20:13:53.000,185,11057597,-795,0,1751660032,12743.239581369991,72.0230050800019,54330.86470992001 2025-07-04,20:13:54.000,185,11057639,-795,0,1751660033,12743.212636129996,72.05825072999869,54330.7179804 2025-07-04,20:13:55.000,185,11057643,-795,0,1751660034,12743.273262919996,72.10054551000212,54330.74592888001 2025-07-04,20:13:56.000,185,11057614,-795,0,1751660035,12743.347362330001,72.13579115999892,54331.20009168001 2025-07-04,20:13:57.000,185,11057627,-795,0,1751660036,12743.448406980002,72.10054551000212,54331.19310456 2025-07-04,20:13:58.000,185,11057620,-795,0,1751660037,12743.515770079997,72.12874202999956,54331.26996288 2025-07-04,20:13:59.000,185,11057595,-795,0,1751660038,12743.576396869998,72.15693855000427,54331.207078800006 2025-07-04,20:14:00.000,185,11057613,-795,0,1751660039,12743.670705209988,72.2203807199985,54330.94855536 2025-07-04,20:14:01.000,185,11057587,-795,0,1751660040,12743.785222479994,72.17103681000299,54331.01143944001 2025-07-04,20:14:02.000,185,11057635,-795,0,1751660041,12743.852585579989,72.19923333000042,54331.08131064001 2025-07-04,20:14:03.000,185,11057616,-795,0,1751660042,12743.859321889999,72.15693855000427,54331.255988640005 2025-07-04,20:14:04.000,185,11057616,-795,0,1751660043,12743.872794509989,72.17103681000299,54331.27695000001 2025-07-04,20:14:05.000,185,11057621,-795,0,1751660044,12743.987311779994,72.11464377000084,54331.36778256001 2025-07-04,20:14:06.000,185,11057639,-795,0,1751660045,12744.068147499995,72.14284028999828,54331.48656360001 2025-07-04,20:14:07.000,185,11057619,-795,0,1751660046,12744.13551059999,72.1216929000002,54331.21406592 2025-07-04,20:14:08.000,185,11057634,-795,0,1751660047,12744.07488380999,72.14988942000491,54331.2420144 2025-07-04,20:14:09.000,185,11057608,-795,0,1751660048,12744.128774289995,72.13579115999892,54331.11624624 2025-07-04,20:14:10.000,185,11057617,-795,0,1751660049,12744.16245584,72.12874202999956,54331.28393712 2025-07-04,20:14:11.000,185,11057627,-795,0,1751660050,12744.18266477,72.09349638000276,54331.43066664 2025-07-04,20:14:12.000,185,11057598,-795,0,1751660051,12744.2028737,72.11464377000084,54331.521499200004 2025-07-04,20:14:13.000,185,11057622,-795,0,1751660052,12744.2028737,72.01595595000254,54331.493550720006 2025-07-04,20:14:14.000,185,11057629,-795,0,1751660053,12744.14224691,72.03710334000061,54331.039387920006 2025-07-04,20:14:15.000,185,11057628,-795,0,1751660054,12744.24329156,72.0230050800019,54331.158168960006 2025-07-04,20:14:16.000,185,11057631,-795,0,1751660055,12744.21634631999,72.03005421000125,54331.22105304 2025-07-04,20:14:17.000,185,11057610,-795,0,1751660056,12744.26350049,72.04415246999997,54331.38874392 2025-07-04,20:14:18.000,185,11057607,-795,0,1751660057,12744.270236799995,72.05120159999933,54331.47957648 2025-07-04,20:14:19.000,185,11057633,-795,0,1751660058,12744.209610009995,71.95956291000039,54331.34682120001 2025-07-04,20:14:20.000,185,11057641,-795,0,1751660059,12744.16245584,71.99480856000446,54331.40271816 2025-07-04,20:14:21.000,185,11057652,-795,0,1751660060,12744.22308263,71.99480856000446,54331.31887272001 2025-07-04,20:14:22.000,185,11057633,-795,0,1751660061,12744.14224691,71.9736611699991,54331.29092424 2025-07-04,20:14:23.000,185,11057602,-795,0,1751660062,12744.09509273999,71.93841552000231,54331.29791136001 2025-07-04,20:14:24.000,185,11057609,-795,0,1751660063,12743.899739749999,71.93136639000295,54331.26996288 2025-07-04,20:14:25.000,185,11057644,-795,0,1751660064,12743.906476059994,71.86087509000208,54331.43765376 2025-07-04,20:14:26.000,185,11057631,-795,0,1751660065,12743.765013549993,71.85382596000272,54331.40271816 2025-07-04,20:14:27.000,185,11057630,-795,0,1751660066,12743.704386759993,71.88907160999952,54331.44464088001 2025-07-04,20:14:28.000,185,11057640,-795,0,1751660067,12743.643759969993,71.85382596000272,54331.29092424 2025-07-04,20:14:29.000,185,11057653,-795,0,1751660068,12743.542715319993,71.74103987999843,54331.22105304 2025-07-04,20:14:30.000,185,11057623,-795,0,1751660069,12743.455143289997,71.74808900999778,54331.22804016001 2025-07-04,20:14:31.000,185,11057582,-795,0,1751660070,12743.468615910002,71.65645031999884,54331.36778256001 2025-07-04,20:14:32.000,185,11057653,-795,0,1751660071,12743.354098639997,71.64235206000012,54331.353808320004 2025-07-04,20:14:33.000,185,11057587,-795,0,1751660072,12743.434934359997,71.64235206000012,54331.27695000001 2025-07-04,20:14:34.000,185,11057629,-795,0,1751660073,12743.394516499997,71.64940118999948,54331.2420144 2025-07-04,20:14:35.000,185,11057592,-795,0,1751660074,12743.441670669992,71.70579423000163,54330.95554248 2025-07-04,20:14:36.000,185,11057656,-795,0,1751660075,12743.475352219997,71.7269416199997,54331.018426560004 2025-07-04,20:14:37.000,185,11057669,-715,0,1751660076,12743.529242700002,71.73399074999907,54331.018426560004 2025-07-04,20:14:38.000,185,11057643,-795,0,1751660077,12743.529242700002,71.81858030999865,54331.3118856 2025-07-04,20:14:39.000,185,11057627,-795,0,1751660078,12743.549451630002,71.83267857000465,54331.26297576 2025-07-04,20:14:40.000,185,11057654,-795,0,1751660079,12743.488824840002,71.80448204999993,54331.23502728 2025-07-04,20:14:41.000,185,11057647,-795,0,1751660080,12743.529242700002,71.80448204999993,54331.10925912001 2025-07-04,20:14:42.000,185,11057647,-795,0,1751660081,12743.643759969993,71.79038379000121,54330.89964552 2025-07-04,20:14:43.000,185,11057606,-795,0,1751660082,12743.717859379998,71.76218727000378,54331.01143944001 2025-07-04,20:14:44.000,185,11057654,-795,0,1751660083,12743.677441519998,71.76218727000378,54330.76689024 2025-07-04,20:14:45.000,185,11057627,-795,0,1751660084,12743.758277239998,71.76218727000378,54331.088297760005 2025-07-04,20:14:46.000,185,11057612,-795,0,1751660085,12743.859321889999,71.75513814000442,54331.36778256001 2025-07-04,20:14:47.000,185,11057565,-795,0,1751660086,12743.906476059994,71.71989249000035,54331.3817568 2025-07-04,20:14:48.000,185,11057623,-795,0,1751660087,12743.987311779994,71.71989249000035,54331.304898480004 2025-07-04,20:14:49.000,185,11057621,-795,0,1751660088,12744.04120226,71.70579423000163,54331.09528488 2025-07-04,20:14:50.000,185,11057619,-795,0,1751660089,12744.10182905,71.74103987999843,54330.990478080006 2025-07-04,20:14:51.000,185,11057640,-795,0,1751660090,12744.22308263,71.64940118999948,54330.97650384 2025-07-04,20:14:52.000,185,11057631,-795,0,1751660091,12744.351072519996,71.60710641000333,54331.31887272001 2025-07-04,20:14:53.000,185,11057656,-795,0,1751660092,12744.472326099996,71.50841858999775,54331.46560224001 2025-07-04,20:14:54.000,185,11057634,-795,0,1751660093,12744.411699309996,71.4308781600048,54331.28393712 2025-07-04,20:14:55.000,185,11057615,-795,0,1751660094,12744.512743959996,71.36743599000329,54331.33284696 2025-07-04,20:14:56.000,185,11057594,-795,0,1751660095,12744.593579679997,71.381534250002,54331.186117440004 2025-07-04,20:14:57.000,185,11057622,-795,0,1751660096,12744.647470160002,71.40268164000008,54331.22105304 2025-07-04,20:14:58.000,185,11057646,-795,0,1751660097,12744.654206469997,71.45907468000223,54331.207078800006 2025-07-04,20:14:59.000,185,11057586,-795,0,1751660098,12744.694624329997,71.45202555000287,54331.2420144 2025-07-04,20:15:00.000,185,11057619,-795,0,1751660099,12744.735042189997,71.42382902999816,54331.54944768 2025-07-04,20:15:01.000,185,11057640,-795,0,1751660100,12744.802405289993,71.40973076999944,54331.71713856 2025-07-04,20:15:02.000,185,11057645,-795,0,1751660101,12744.788932670002,71.46612381000159,54331.67521584 2025-07-04,20:15:03.000,185,11057587,-795,0,1751660102,12744.836086839998,71.48727119999967,54331.521499200004 2025-07-04,20:15:04.000,185,11057535,-795,0,1751660103,12744.735042189997,71.50136945999839,54331.39573104001 2025-07-04,20:15:05.000,185,11057641,-795,0,1751660104,12744.842823149993,71.46612381000159,54331.50752496 2025-07-04,20:15:06.000,185,11057622,-795,0,1751660105,12744.829350530003,71.4167798999988,54331.57739616 2025-07-04,20:15:07.000,185,11057659,-795,0,1751660106,12744.822614219993,71.38858338000136,54331.926752160005 2025-07-04,20:15:08.000,185,11057661,-795,0,1751660107,12744.836086839998,71.36038686000393,54332.045533200006 2025-07-04,20:15:09.000,185,11057621,-795,0,1751660108,12744.815877909998,71.37448512000265,54332.01758472001 2025-07-04,20:15:10.000,185,11057609,-795,0,1751660109,12744.667679090002,71.37448512000265,54331.86386808 2025-07-04,20:15:11.000,185,11057585,-795,0,1751660110,12744.708096950002,71.39563251000072,54331.77303552 2025-07-04,20:15:12.000,185,11057604,-795,0,1751660111,12744.600315989992,71.38858338000136,54331.80098400001 2025-07-04,20:15:13.000,185,11057595,-795,0,1751660112,12744.600315989992,71.29694469000242,54331.86386808 2025-07-04,20:15:14.000,185,11057606,-795,0,1751660113,12744.31739096999,71.29694469000242,54331.6961772 2025-07-04,20:15:15.000,185,11057647,-795,0,1751660114,12744.351072519996,71.29694469000242,54331.98264912 2025-07-04,20:15:16.000,185,11057617,-795,0,1751660115,12744.31739096999,71.24760077999963,54332.24815968 2025-07-04,20:15:17.000,185,11057622,-795,0,1751660116,12744.270236799995,71.24055165000027,54332.10143016 2025-07-04,20:15:18.000,185,11057632,-795,0,1751660117,12744.14224691,71.19825687000412,54332.03854608001 2025-07-04,20:15:19.000,185,11057637,-795,0,1751660118,12744.01425701999,71.14186383000197,54331.91976504001 2025-07-04,20:15:20.000,185,11057613,-795,0,1751660119,12743.91321236999,71.13481470000261,54331.96168776 2025-07-04,20:15:21.000,185,11057623,-795,0,1751660120,12743.899739749999,71.02202861999831,54332.20623696001 2025-07-04,20:15:22.000,185,11057608,-795,0,1751660121,12743.771749859989,70.94448818999808,54332.22719832 2025-07-04,20:15:23.000,185,11057625,-795,0,1751660122,12743.677441519998,70.88809515000321,54332.13636576001 2025-07-04,20:15:24.000,185,11057598,-795,0,1751660123,12743.623551039993,70.84580036999978,54331.93373928 2025-07-04,20:15:25.000,185,11057598,-795,0,1751660124,12743.650496279988,70.81055472000298,54331.996623360006 2025-07-04,20:15:26.000,185,11057610,-795,0,1751660125,12743.589869490002,70.77530906999891,54332.03155896 2025-07-04,20:15:27.000,185,11057581,-795,0,1751660126,12743.603342109993,70.74006342000212,54332.0105976 2025-07-04,20:15:28.000,185,11057615,-795,0,1751660127,12743.515770079997,70.70481776999804,54332.164314240006 2025-07-04,20:15:29.000,185,11057618,-795,0,1751660128,12743.414725429997,70.66957212000125,54332.12937864 2025-07-04,20:15:30.000,185,11057594,-795,0,1751660129,12743.441670669992,70.64137560000381,54332.05950744 2025-07-04,20:15:31.000,185,11057606,-795,0,1751660130,12743.374307569997,70.65547386000253,54332.05252032 2025-07-04,20:15:32.000,185,11057611,-795,0,1751660131,12743.286735540001,70.6131790799991,54331.95470064 2025-07-04,20:15:33.000,185,11057581,-795,0,1751660132,12743.253053989996,70.6131790799991,54331.86386808 2025-07-04,20:15:34.000,185,11057613,-795,0,1751660133,12743.152009339996,70.54973691000487,54331.81495824 2025-07-04,20:15:35.000,185,11057564,-795,0,1751660134,12743.07790992999,70.50039300000208,54332.0105976 2025-07-04,20:15:36.000,185,11057590,-795,0,1751660135,12742.929711109995,70.45809821999865,54332.07348168 2025-07-04,20:15:37.000,185,11057599,-795,0,1751660136,12742.85561169999,70.39465605000441,54332.06649456001 2025-07-04,20:15:38.000,185,11057596,-795,0,1751660137,12742.79498490999,70.29596822999883,54331.93373928 2025-07-04,20:15:39.000,185,11057652,-795,0,1751660138,12742.653522399989,70.2677717100014,54331.67521584 2025-07-04,20:15:40.000,185,11057594,-795,0,1751660139,12742.572686679989,70.15498563000438,54331.56342192001 2025-07-04,20:15:41.000,185,11057634,-795,0,1751660140,12742.579422989998,70.07744520000415,54331.75207416001 2025-07-04,20:15:42.000,185,11057645,-795,0,1751660141,12742.444696789993,69.94351173000177,54331.996623360006 2025-07-04,20:15:43.000,185,11057603,-795,0,1751660142,12742.377333689998,69.8095782599994,54331.9057908 2025-07-04,20:15:44.000,185,11057603,-795,0,1751660143,12742.202189629992,69.76728348000324,54331.689190080004 2025-07-04,20:15:45.000,185,11057633,-795,0,1751660144,12742.168508080002,69.68974305000302,54331.65425448001 2025-07-04,20:15:46.000,185,11057614,-795,0,1751660145,12741.96641878,69.56990783999936,54331.325859840006 2025-07-04,20:15:47.000,185,11057597,-795,0,1751660146,12742.020309259991,69.49236740999913,54331.46560224001 2025-07-04,20:15:48.000,185,11057624,-795,0,1751660147,12741.912528299996,69.37958133000211,54331.47957648 2025-07-04,20:15:49.000,185,11057608,-795,0,1751660148,12741.88558306,69.2526969899991,54331.6961772 2025-07-04,20:15:50.000,185,11057653,-795,0,1751660149,12741.90579199,69.21040221000294,54331.78002264001 2025-07-04,20:15:51.000,185,11057607,-795,0,1751660150,12741.811483649995,69.16105830000015,54331.7660484 2025-07-04,20:15:52.000,185,11057609,-795,0,1751660151,12741.78453841,69.08351786999992,54331.640280240004 2025-07-04,20:15:53.000,185,11057670,-795,0,1751660152,12741.76432948,69.01302656999906,54331.374769680006 2025-07-04,20:15:54.000,185,11057620,-795,0,1751660153,12741.73738423999,68.97778092000226,54331.26297576 2025-07-04,20:15:55.000,185,11057592,-795,0,1751660154,12741.73738423999,68.95663353000418,54331.31887272001 2025-07-04,20:15:56.000,185,11057620,-795,0,1751660155,12741.78453841,68.9072896200014,54331.68220296001 2025-07-04,20:15:57.000,185,11057635,-795,0,1751660156,12741.79801102999,68.86499483999796,54331.75207416001 2025-07-04,20:15:58.000,185,11057599,-795,0,1751660157,12741.78453841,68.79450354000437,54331.6961772 2025-07-04,20:15:59.000,185,11057582,-795,0,1751660158,12741.68349376,68.76630701999966,54331.60534464 2025-07-04,20:16:00.000,185,11057628,-795,0,1751660159,12741.66328483,68.76630701999966,54331.33983408 2025-07-04,20:16:01.000,185,11057609,-795,0,1751660160,12741.6430759,68.67466833000071,54331.38874392 2025-07-04,20:16:02.000,185,11057622,-795,0,1751660161,12741.629603279995,68.63942268000392,54331.36079544 2025-07-04,20:16:03.000,185,11057614,-795,0,1751660162,12741.47466814999,68.51958747000026,54331.53547344001 2025-07-04,20:16:04.000,185,11057641,-795,0,1751660163,12741.434250289989,68.46319442999811,54331.47957648 2025-07-04,20:16:05.000,185,11057630,-795,0,1751660164,12741.434250289989,68.32221183000365,54331.61931888 2025-07-04,20:16:06.000,185,11057581,-795,0,1751660165,12741.373623499989,68.2658187900015,54331.63329312001 2025-07-04,20:16:07.000,185,11057614,-795,0,1751660166,12741.326469329993,68.1671309700032,54331.36079544 2025-07-04,20:16:08.000,185,11057650,-795,0,1751660167,12741.238897299998,68.0543448899989,54331.27695000001 2025-07-04,20:16:09.000,185,11057636,-795,0,1751660168,12741.144588959993,67.96975532999932,54331.23502728 2025-07-04,20:16:10.000,185,11057621,-795,0,1751660169,12741.097434789997,67.82172359999822,54331.39573104001 2025-07-04,20:16:11.000,185,11057628,-795,0,1751660170,12741.016599069997,67.68779013000312,54331.493550720006 2025-07-04,20:16:12.000,185,11057639,-795,0,1751660171,12740.955972279997,67.59615144000418,54331.521499200004 2025-07-04,20:16:13.000,185,11057623,-795,0,1751660172,12740.827982390001,67.4622179700018,54331.158168960006 2025-07-04,20:16:14.000,185,11057630,-795,0,1751660173,12740.699992499991,67.37057928000286,54330.822787200006 2025-07-04,20:16:15.000,185,11057617,-795,0,1751660174,12740.720201429991,67.26484232999792,54330.94855536 2025-07-04,20:16:16.000,185,11057621,-795,0,1751660175,12740.693256189996,67.24369493999984,54331.102272 2025-07-04,20:16:17.000,185,11057626,-795,0,1751660176,12740.733674049996,67.1027123399981,54331.304898480004 2025-07-04,20:16:18.000,185,11057621,-795,0,1751660177,12740.720201429991,67.06041756000195,54331.3118856 2025-07-04,20:16:19.000,185,11057607,-795,0,1751660178,12740.64610202,66.9405823499983,54331.16515608 2025-07-04,20:16:20.000,185,11057588,-795,0,1751660179,12740.66631095,66.91943496000022,54331.21406592 2025-07-04,20:16:21.000,185,11057649,-795,0,1751660180,12740.807773460001,66.86304191999807,54331.13022048001 2025-07-04,20:16:22.000,185,11057610,-795,0,1751660181,12740.753882979996,66.78550148999784,54331.0673364 2025-07-04,20:16:23.000,185,11057596,-795,0,1751660182,12740.801037149991,66.73615758000233,54331.03240080001 2025-07-04,20:16:24.000,185,11057609,-795,0,1751660183,12740.72693774,66.72910845000297,54330.990478080006 2025-07-04,20:16:25.000,185,11057627,-795,0,1751660184,12740.801037149991,66.60927323999931,54331.06034928001 2025-07-04,20:16:26.000,185,11057602,-795,0,1751660185,12740.929027040002,66.53878193999844,54331.14419472 2025-07-04,20:16:27.000,185,11057599,-795,0,1751660186,12741.050280620002,66.47533977000421,54331.20009168001 2025-07-04,20:16:28.000,185,11057621,-795,0,1751660187,12741.158061579998,66.42599586000142,54331.03240080001 2025-07-04,20:16:29.000,185,11057660,-795,0,1751660188,12741.205215749993,66.36255368999991,54331.04637504 2025-07-04,20:16:30.000,185,11057600,-795,0,1751660189,12741.171534200002,66.35550456000055,54331.02541368 2025-07-04,20:16:31.000,185,11057591,-795,0,1751660190,12741.238897299998,66.24271848000353,54331.22804016001 2025-07-04,20:16:32.000,185,11057584,-795,0,1751660191,12741.171534200002,66.27796413000033,54331.22804016001 2025-07-04,20:16:33.000,185,11057612,-795,0,1751660192,12741.151325270002,66.26386587000161,54331.2420144 2025-07-04,20:16:34.000,185,11057633,-795,0,1751660193,12741.036807999997,66.27091500000097,54331.02541368 2025-07-04,20:16:35.000,185,11057569,-795,0,1751660194,12741.050280620002,66.27796413000033,54330.920606880005 2025-07-04,20:16:36.000,185,11057599,-795,0,1751660195,12741.117643719997,66.29206238999905,54331.05336216 2025-07-04,20:16:37.000,185,11057596,-795,0,1751660196,12741.110907410002,66.3132097800044,54331.11624624 2025-07-04,20:16:38.000,185,11057639,-795,0,1751660197,12741.057016929997,66.35550456000055,54331.36079544 2025-07-04,20:16:39.000,185,11057529,-795,0,1751660198,12741.097434789997,66.35550456000055,54331.304898480004 2025-07-04,20:16:40.000,185,11057652,-795,0,1751660199,12741.090698480002,66.34140630000184,54331.31887272001 2025-07-04,20:16:41.000,185,11057579,-795,0,1751660200,12741.110907410002,66.3484554300012,54331.423679520005 2025-07-04,20:16:42.000,185,11057620,-795,0,1751660201,12741.070489550002,66.38370107999799,54331.19310456 2025-07-04,20:16:43.000,185,11057612,-795,0,1751660202,12740.982917519992,66.39779934000398,54331.12323336 2025-07-04,20:16:44.000,185,11057583,-795,0,1751660203,12740.875136559996,66.39075021000463,54331.01143944001 2025-07-04,20:16:45.000,185,11057637,-795,0,1751660204,12740.929027040002,66.3132097800044,54331.472589360004 2025-07-04,20:16:46.000,185,11057617,-795,0,1751660205,12740.902081799992,66.32025891000376,54331.53547344001 2025-07-04,20:16:47.000,185,11057645,-795,0,1751660206,12740.780828219991,66.32025891000376,54331.40970528 2025-07-04,20:16:48.000,185,11057601,-795,0,1751660207,12740.888609180001,66.30616064999776,54331.51451208001 2025-07-04,20:16:49.000,185,11057599,-795,0,1751660208,12740.841455009991,66.3484554300012,54331.13022048001 2025-07-04,20:16:50.000,185,11057619,-795,0,1751660209,12740.841455009991,66.38370107999799,54331.27695000001 2025-07-04,20:16:51.000,185,11057658,-795,0,1751660210,12740.908818110001,66.43304499000078,54331.40271816 2025-07-04,20:16:52.000,185,11057621,-795,0,1751660211,12740.875136559996,66.46124150999822,54331.66822872 2025-07-04,20:16:53.000,185,11057606,-795,0,1751660212,12740.888609180001,66.49648716000229,54331.63329312001 2025-07-04,20:16:54.000,185,11057633,-795,0,1751660213,12740.841455009991,66.55288020000444,54331.40271816 2025-07-04,20:16:55.000,185,11057654,-795,0,1751660214,12740.949235970002,66.53878193999844,54331.47957648 2025-07-04,20:16:56.000,185,11057626,-795,0,1751660215,12740.996390139997,66.57402759000252,54331.34682120001 2025-07-04,20:16:57.000,185,11057612,-795,0,1751660216,12741.097434789997,66.60927323999931,54331.40970528 2025-07-04,20:16:58.000,185,11057649,-795,0,1751660217,12741.158061579998,66.67271541000082,54331.451628 2025-07-04,20:16:59.000,185,11057623,-795,0,1751660218,12741.144588959993,66.68681366999954,54331.60534464 2025-07-04,20:17:00.000,185,11057639,-795,0,1751660219,12741.178270509998,66.7573049700004,54331.59835752 2025-07-04,20:17:01.000,185,11057669,-795,0,1751660220,12741.252369919988,66.79255062000448,54331.7660484 2025-07-04,20:17:02.000,185,11057616,-795,0,1751660221,12741.259106229998,66.86304191999807,54331.640280240004 2025-07-04,20:17:03.000,185,11057628,-795,0,1751660222,12741.265842539993,66.98992626000108,54331.43765376 2025-07-04,20:17:04.000,185,11057607,-795,0,1751660223,12741.137852649998,67.03927017000387,54331.2420144 2025-07-04,20:17:05.000,185,11057629,-795,0,1751660224,12741.279315159998,67.1520562500009,54331.29791136001 2025-07-04,20:17:06.000,185,11057624,-795,0,1751660225,12741.292787779988,67.2154984200024,54331.53547344001 2025-07-04,20:17:07.000,185,11057644,-795,0,1751660226,12741.333205639989,67.30713711000135,54331.661241600006 2025-07-04,20:17:08.000,185,11057590,-795,0,1751660227,12741.427513979994,67.3987758000003,54331.71713856 2025-07-04,20:17:09.000,185,11057648,-795,0,1751660228,12741.400568739999,67.4974636199986,54331.52848632 2025-07-04,20:17:10.000,185,11057687,-795,0,1751660229,12741.54203125,67.55385666000075,54331.40271816 2025-07-04,20:17:11.000,185,11057602,-795,0,1751660230,12741.68349376,67.52566014000331,54331.45861512 2025-07-04,20:17:12.000,185,11057640,-795,0,1751660231,12741.70370269,67.52566014000331,54331.325859840006 2025-07-04,20:17:13.000,185,11057639,-795,0,1751660232,12741.851901509996,67.48336535999988,54331.66822872 2025-07-04,20:17:14.000,185,11057638,-795,0,1751660233,12741.86537413,67.51156188000459,54331.50752496 2025-07-04,20:17:15.000,185,11057678,-795,0,1751660234,12741.92600092,67.45516884000244,54331.61233176001 2025-07-04,20:17:16.000,185,11057638,-795,0,1751660235,12742.000100329991,67.43402145000437,54331.640280240004 2025-07-04,20:17:17.000,185,11057612,-795,0,1751660236,12742.128090220001,67.39172667000093,54331.59835752 2025-07-04,20:17:18.000,185,11057625,-795,0,1751660237,12742.168508080002,67.37057928000286,54331.52848632 2025-07-04,20:17:19.000,185,11057579,-795,0,1751660238,12742.181980699992,67.34238275999815,54331.43765376 2025-07-04,20:17:20.000,185,11057658,-795,0,1751660239,12742.155035459997,67.40582492999965,54331.542460560006 2025-07-04,20:17:21.000,185,11057603,-795,0,1751660240,12742.202189629992,67.37057928000286,54331.51451208001 2025-07-04,20:17:22.000,185,11057626,-795,0,1751660241,12742.222398559992,67.42697231999773,54331.56342192001 2025-07-04,20:17:23.000,185,11057604,-795,0,1751660242,12742.269552730002,67.53270927000267,54331.40271816 2025-07-04,20:17:24.000,185,11057587,-795,0,1751660243,12742.168508080002,67.57500404999882,54330.969516720004 2025-07-04,20:17:25.000,185,11057628,-795,0,1751660244,12742.363861069993,67.63139709000097,54331.2420144 2025-07-04,20:17:26.000,185,11057613,-795,0,1751660245,12742.505323579993,67.6736918700044,54331.31887272001 2025-07-04,20:17:27.000,185,11057633,-795,0,1751660246,12742.666995019994,67.71598665000056,54331.44464088001 2025-07-04,20:17:28.000,185,11057622,-795,0,1751660247,12742.788248599994,67.77237969000271,54331.40271816 2025-07-04,20:17:29.000,185,11057625,-795,0,1751660248,12742.970128969995,67.744183169998,54331.22804016001 2025-07-04,20:17:30.000,185,11057628,-795,0,1751660249,12743.1250641,67.8076253399995,54331.05336216 2025-07-04,20:17:31.000,185,11057622,-795,0,1751660250,12743.300208159992,67.70188839000184,54330.969516720004 2025-07-04,20:17:32.000,185,11057629,-795,0,1751660251,12743.441670669992,67.6102497000029,54331.06034928001 2025-07-04,20:17:33.000,185,11057635,-795,0,1751660252,12743.509033770002,67.46926710000116,54330.96252960001 2025-07-04,20:17:34.000,185,11057655,-795,0,1751660253,12743.407989120002,67.37057928000286,54330.94855536 2025-07-04,20:17:35.000,185,11057604,-795,0,1751660254,12743.428198050002,67.34238275999815,54331.08131064001 2025-07-04,20:17:36.000,185,11057584,-795,0,1751660255,12743.482088529992,67.37057928000286,54331.02541368 2025-07-04,20:17:37.000,185,11057639,-795,0,1751660256,12743.603342109993,67.34238275999815,54331.102272 2025-07-04,20:17:38.000,185,11057635,-795,0,1751660257,12743.731331999988,67.34943189000478,54330.88567128 2025-07-04,20:17:39.000,185,11057603,-795,0,1751660258,12743.704386759993,67.2154984200024,54330.822787200006 2025-07-04,20:17:40.000,185,11057594,-795,0,1751660259,12743.771749859989,67.13090886000282,54330.89265840001 2025-07-04,20:17:41.000,185,11057569,-795,0,1751660260,12743.879530819999,67.01107364999916,54331.255988640005 2025-07-04,20:17:42.000,185,11057569,-795,0,1751660261,12743.89300343999,66.93353321999894,54331.158168960006 2025-07-04,20:17:43.000,185,11057636,-795,0,1751660262,12743.919948679999,66.85599278999871,54331.137207600004 2025-07-04,20:17:44.000,185,11057608,-795,0,1751660263,12743.832376649989,66.84189452999999,54330.90663264 2025-07-04,20:17:45.000,185,11057598,-795,0,1751660264,12743.98057547,66.77140322999912,54330.74592888001 2025-07-04,20:17:46.000,185,11057670,-795,0,1751660265,12744.047938569995,66.73615758000233,54330.73894176 2025-07-04,20:17:47.000,185,11057645,-795,0,1751660266,12744.148983219995,66.67271541000082,54330.79483872001 2025-07-04,20:17:48.000,185,11057622,-795,0,1751660267,12744.068147499995,66.57402759000252,54330.87868416 2025-07-04,20:17:49.000,185,11057610,-795,0,1751660268,12744.148983219995,66.55288020000444,54331.02541368 2025-07-04,20:17:50.000,185,11057576,-795,0,1751660269,12744.14224691,66.49648716000229,54330.95554248 2025-07-04,20:17:51.000,185,11057567,-795,0,1751660270,12744.13551059999,66.42599586000142,54330.98349096001 2025-07-04,20:17:52.000,185,11057602,-795,0,1751660271,12744.128774289995,66.33435717000248,54330.72496752001 2025-07-04,20:17:53.000,185,11057617,-795,0,1751660272,12744.088356429995,66.27091500000097,54330.75990312 2025-07-04,20:17:54.000,185,11057582,-795,0,1751660273,12744.047938569995,66.19337457000074,54330.59919936 2025-07-04,20:17:55.000,185,11057645,-795,0,1751660274,12743.960366539999,66.11583414000052,54330.78086448 2025-07-04,20:17:56.000,185,11057622,-795,0,1751660275,12744.007520709994,66.01714632000221,54330.94855536 2025-07-04,20:17:57.000,185,11057623,-795,0,1751660276,12743.99404808999,65.96780240999942,54330.86470992001 2025-07-04,20:17:58.000,185,11057611,-795,0,1751660277,12744.088356429995,65.84091807000368,54331.04637504 2025-07-04,20:17:59.000,185,11057572,-795,0,1751660278,12744.13551059999,65.79157416000089,54330.73894176 2025-07-04,20:18:00.000,185,11057622,-795,0,1751660279,12744.14224691,65.71403373000066,54330.67605768001 2025-07-04,20:18:01.000,185,11057552,-795,0,1751660280,12744.09509273999,65.67878808000387,54330.56426376 2025-07-04,20:18:02.000,185,11057617,-795,0,1751660281,12744.088356429995,65.60124765000364,54330.801825840004 2025-07-04,20:18:03.000,185,11057596,-795,0,1751660282,12744.09509273999,65.52370722000342,54330.80881296 2025-07-04,20:18:04.000,185,11057594,-795,0,1751660283,12744.128774289995,65.48141243999999,54330.7878516 2025-07-04,20:18:05.000,185,11057616,-795,0,1751660284,12744.29718203999,65.48141243999999,54330.78086448 2025-07-04,20:18:06.000,185,11057571,-795,0,1751660285,12744.438644549991,65.43911766000383,54330.71099328 2025-07-04,20:18:07.000,185,11057574,-795,0,1751660286,12744.438644549991,65.46731418000127,54330.69701904001 2025-07-04,20:18:08.000,185,11057644,-795,0,1751660287,12744.485798720001,65.44616679000319,54330.64810920001 2025-07-04,20:18:09.000,185,11057613,-795,0,1751660288,12744.512743959996,65.43911766000383,54330.86470992001 2025-07-04,20:18:10.000,185,11057603,-795,0,1751660289,12744.553161819997,65.40387200999976,54330.81580008001 2025-07-04,20:18:11.000,185,11057598,-795,0,1751660290,12744.620524919992,65.45321592000255,54330.93458112 2025-07-04,20:18:12.000,185,11057617,-795,0,1751660291,12744.741778499993,65.41092113999912,54330.86470992001 2025-07-04,20:18:13.000,185,11057624,-795,0,1751660292,12744.822614219993,65.41092113999912,54330.704006160006 2025-07-04,20:18:14.000,185,11057657,-795,0,1751660293,12744.768723740002,65.46026505000191,54330.55727664001 2025-07-04,20:18:15.000,185,11057547,-795,0,1751660294,12744.896713629998,65.4955106999987,54330.72496752001 2025-07-04,20:18:16.000,185,11057588,-795,0,1751660295,12744.977549349998,65.43206853000447,54330.97650384 2025-07-04,20:18:17.000,185,11057636,-795,0,1751660296,12745.017967209998,65.48141243999999,54331.102272 2025-07-04,20:18:18.000,185,11057631,-795,0,1751660297,12744.997758279998,65.51665809000406,54331.039387920006 2025-07-04,20:18:19.000,185,11057629,-795,0,1751660298,12744.903449939993,65.53780548000213,54330.88567128 2025-07-04,20:18:20.000,185,11057606,-795,0,1751660299,12744.903449939993,65.52370722000342,54330.83676144 2025-07-04,20:18:21.000,185,11057622,-795,0,1751660300,12744.842823149993,65.55190374000085,54330.90663264 2025-07-04,20:18:22.000,185,11057609,-795,0,1751660301,12744.795668979998,65.53075635000278,54330.88567128 2025-07-04,20:18:23.000,185,11057595,-795,0,1751660302,12744.714833259997,65.61534591000236,54331.158168960006 2025-07-04,20:18:24.000,185,11057617,-795,0,1751660303,12744.519480269992,65.58010025999829,54330.98349096001 2025-07-04,20:18:25.000,185,11057572,-715,0,1751660304,12744.512743959996,65.56600199999957,54331.00445232 2025-07-04,20:18:26.000,185,11057634,-795,0,1751660305,12744.499271339992,65.52370722000342,54330.94156824001 2025-07-04,20:18:27.000,185,11057589,-795,0,1751660306,12744.445380860001,65.40387200999976,54330.82977432 2025-07-04,20:18:28.000,185,11057604,-795,0,1751660307,12744.438644549991,65.38272462000168,54331.0673364 2025-07-04,20:18:29.000,185,11057596,-795,0,1751660308,12744.38475407,65.40387200999976,54331.088297760005 2025-07-04,20:18:30.000,185,11057662,-795,0,1751660309,12744.371281449996,65.2981350600021,54331.38874392 2025-07-04,20:18:31.000,185,11057525,-795,0,1751660310,12744.22308263,65.2981350600021,54331.36079544 2025-07-04,20:18:32.000,185,11057592,-795,0,1751660311,12744.2028737,65.33338070999889,54331.40271816 2025-07-04,20:18:33.000,185,11057617,-795,0,1751660312,12744.13551059999,65.30518419000146,54331.40970528 2025-07-04,20:18:34.000,185,11057619,-795,0,1751660313,12744.007520709994,65.34042983999825,54331.10925912001 2025-07-04,20:18:35.000,185,11057612,-795,0,1751660314,12744.0007844,65.3968228800004,54331.16515608 2025-07-04,20:18:36.000,185,11057639,-795,0,1751660315,12744.047938569995,65.42501939999784,54331.33983408 2025-07-04,20:18:37.000,185,11057618,-795,0,1751660316,12743.987311779994,65.46731418000127,54331.689190080004 2025-07-04,20:18:38.000,185,11057642,-795,0,1751660317,12743.97383915999,65.4955106999987,54331.71713856 2025-07-04,20:18:39.000,185,11057580,-795,0,1751660318,12743.940157609999,65.60124765000364,54331.626306 2025-07-04,20:18:40.000,185,11057554,-795,0,1751660319,12744.05467487999,65.6435424299998,54331.640280240004 2025-07-04,20:18:41.000,185,11057606,-795,0,1751660320,12744.07488380999,65.71403373000066,54331.47957648 2025-07-04,20:18:42.000,185,11057590,-795,0,1751660321,12744.13551059999,65.77747590000217,54331.472589360004 2025-07-04,20:18:43.000,185,11057614,-795,0,1751660322,12744.05467487999,65.83386894000432,54331.46560224001 2025-07-04,20:18:44.000,185,11057620,-795,0,1751660323,12744.007520709994,65.89731110999855,54331.6961772 2025-07-04,20:18:45.000,185,11057653,-795,0,1751660324,12744.04120226,65.91845850000391,54331.926752160005 2025-07-04,20:18:46.000,185,11057629,-795,0,1751660325,12743.98057547,65.97485153999878,54332.07348168 2025-07-04,20:18:47.000,185,11057584,-795,0,1751660326,12743.812167719989,66.03829371000029,54331.95470064 2025-07-04,20:18:48.000,185,11057570,-795,0,1751660327,12743.765013549993,66.05944109999837,54331.84989384001 2025-07-04,20:18:49.000,185,11057653,-795,0,1751660328,12743.529242700002,66.15812892000395,54331.70316432001 2025-07-04,20:18:50.000,185,11057631,-795,0,1751660329,12743.576396869998,66.15107979000459,54331.80098400001 2025-07-04,20:18:51.000,185,11057605,-795,0,1751660330,12743.468615910002,66.19337457000074,54332.192262720004 2025-07-04,20:18:52.000,185,11057648,-795,0,1751660331,12743.381043879992,66.25681674000225,54332.332005120006 2025-07-04,20:18:53.000,185,11057683,-795,0,1751660332,12743.246317680001,66.32025891000376,54332.2900824 2025-07-04,20:18:54.000,185,11057620,-795,0,1751660333,12743.071173619996,66.39779934000398,54332.024571840004 2025-07-04,20:18:55.000,185,11057557,-795,0,1751660334,12742.98360159,66.4471432499995,54332.094443040005 2025-07-04,20:18:56.000,185,11057594,-795,0,1751660335,12742.929711109995,66.47533977000421,54332.143352880004 2025-07-04,20:18:57.000,185,11057611,-795,0,1751660336,12742.83540276999,66.5458310699978,54332.18527560001 2025-07-04,20:18:58.000,185,11057610,-795,0,1751660337,12742.81519383999,66.57402759000252,54332.4647604 2025-07-04,20:18:59.000,185,11057626,-795,0,1751660338,12742.680467639999,66.65156802000274,54332.4647604 2025-07-04,20:19:00.000,185,11057641,-795,0,1751660339,12742.67373132999,66.66566628000146,54332.48572176 2025-07-04,20:19:01.000,185,11057592,-795,0,1751660340,12742.626577159994,66.76435409999976,54332.44379904 2025-07-04,20:19:02.000,185,11057631,-795,0,1751660341,12742.619840849999,66.82074714000191,54332.41585056 2025-07-04,20:19:03.000,185,11057554,-795,0,1751660342,12742.471642029988,66.87714018000406,54332.311043760004 2025-07-04,20:19:04.000,185,11057609,-795,0,1751660343,12742.229134870002,66.87714018000406,54332.0804688 2025-07-04,20:19:05.000,185,11057587,-795,0,1751660344,12742.235871179997,67.0040245199998,54332.68834824001 2025-07-04,20:19:06.000,185,11057627,-795,0,1751660345,12742.121353909992,67.02517190999788,54332.70232248 2025-07-04,20:19:07.000,185,11057577,-795,0,1751660346,12741.993364019996,67.07451582000067,54332.85603912001 2025-07-04,20:19:08.000,185,11057643,-795,0,1751660347,12741.89905567999,67.12385973000346,54332.68834824001 2025-07-04,20:19:09.000,185,11057645,-795,0,1751660348,12741.73738423999,67.18025276999833,54332.61148992 2025-07-04,20:19:10.000,185,11057606,-795,0,1751660349,12741.568976489994,67.18730189999769,54332.674374 2025-07-04,20:19:11.000,185,11057536,-795,0,1751660350,12741.51508600999,67.22254755000176,54332.91193608 2025-07-04,20:19:12.000,185,11057616,-795,0,1751660351,12741.353414569989,67.2154984200024,54333.07962696 2025-07-04,20:19:13.000,185,11057598,-795,0,1751660352,12741.185006819993,67.26484232999792,54333.12154968001 2025-07-04,20:19:14.000,185,11057559,-795,0,1751660353,12740.982917519992,67.27189146000455,54332.981807280004 2025-07-04,20:19:15.000,185,11057646,-795,0,1751660354,12740.854927629996,67.25779319999856,54332.96084592 2025-07-04,20:19:16.000,185,11057571,-795,0,1751660355,12740.794300839996,67.25779319999856,54333.01674288 2025-07-04,20:19:17.000,185,11057644,-795,0,1751660356,12740.699992499991,67.25779319999856,54333.01674288 2025-07-04,20:19:18.000,185,11057563,-795,0,1751660357,12740.572002609995,67.26484232999792,54332.932897440005 2025-07-04,20:19:19.000,185,11057555,-795,0,1751660358,12740.50463951,67.31418624000071,54332.96783304 2025-07-04,20:19:20.000,185,11057620,-795,0,1751660359,12740.40359486,67.34238275999815,54332.84206488 2025-07-04,20:19:21.000,185,11057569,-795,0,1751660360,12740.34296807,67.40582492999965,54332.87700048001 2025-07-04,20:19:22.000,185,11057567,-795,0,1751660361,12740.37664961999,67.44107058000372,54332.932897440005 2025-07-04,20:19:23.000,185,11057600,-795,0,1751660362,12740.363177,67.5609057900001,54332.70930960001 2025-07-04,20:19:24.000,185,11057623,-795,0,1751660363,12740.33623175999,67.64549534999969,54332.56258008 2025-07-04,20:19:25.000,185,11057606,-795,0,1751660364,12740.37664961999,67.7089375200012,54332.70232248 2025-07-04,20:19:26.000,185,11057649,-795,0,1751660365,12740.38338593,67.8076253399995,54332.96783304 2025-07-04,20:19:27.000,185,11057582,-795,0,1751660366,12740.32275914,67.88516576999973,54332.87700048001 2025-07-04,20:19:28.000,185,11057616,-795,0,1751660367,12740.369913309994,67.92746055000316,54332.90494896001 2025-07-04,20:19:29.000,185,11057609,-795,0,1751660368,12740.37664961999,67.99090272000467,54332.78616792001 2025-07-04,20:19:30.000,185,11057597,-795,0,1751660369,12740.35644068999,68.04024663000018,54332.5346316 2025-07-04,20:19:31.000,185,11057573,-795,0,1751660370,12740.349704379994,68.07549228000426,54332.646425520004 2025-07-04,20:19:32.000,185,11057646,-795,0,1751660371,12740.390122239995,68.09663967000233,54332.65341264 2025-07-04,20:19:33.000,185,11057578,-795,0,1751660372,12740.34296807,68.14598357999785,54332.863026240004 2025-07-04,20:19:34.000,185,11057622,-795,0,1751660373,12740.25539603999,68.15303271000448,54332.70930960001 2025-07-04,20:19:35.000,185,11057545,-795,0,1751660374,12740.268868659994,68.13893444999849,54332.92591032001 2025-07-04,20:19:36.000,185,11057615,-795,0,1751660375,12740.289077589994,68.17418010000256,54332.96783304 2025-07-04,20:19:37.000,185,11057663,-795,0,1751660376,12740.27560496999,68.18122923000192,54332.78616792001 2025-07-04,20:19:38.000,185,11057617,-795,0,1751660377,12740.282341279999,68.21647487999871,54332.765206560005 2025-07-04,20:19:39.000,185,11057628,-795,0,1751660378,12740.289077589994,68.2658187900015,54332.62546416 2025-07-04,20:19:40.000,185,11057636,-795,0,1751660379,12740.262132349999,68.27286792000086,54332.932897440005 2025-07-04,20:19:41.000,185,11057610,-795,0,1751660380,12740.363177,68.30811356999766,54333.002768640006 2025-07-04,20:19:42.000,185,11057610,-795,0,1751660381,12740.41706747999,68.33631009000237,54333.01674288 2025-07-04,20:19:43.000,185,11057558,-795,0,1751660382,12740.39685854999,68.39975226000388,54332.95385880001 2025-07-04,20:19:44.000,185,11057626,-795,0,1751660383,12740.188032939994,68.44204704000003,54332.27610816 2025-07-04,20:19:45.000,185,11057566,-795,0,1751660384,12740.31602282999,68.46319442999811,54332.66039976001 2025-07-04,20:19:46.000,185,11057612,-795,0,1751660385,12740.25539603999,68.56188225000369,54332.597515680005 2025-07-04,20:19:47.000,185,11057611,-795,0,1751660386,12740.174560319989,68.58302964000177,54332.94687168 2025-07-04,20:19:48.000,185,11057613,-795,0,1751660387,12740.086988289993,68.6112261599992,54332.883987600006 2025-07-04,20:19:49.000,185,11057644,-795,0,1751660388,12740.060043049998,68.62532441999792,54332.90494896001 2025-07-04,20:19:50.000,185,11057563,-795,0,1751660389,12739.864690059992,68.74515963000158,54332.82110352 2025-07-04,20:19:51.000,185,11057552,-795,0,1751660390,12739.952262090002,68.80155267000373,54332.56258008 2025-07-04,20:19:52.000,185,11057635,-795,0,1751660391,12739.952262090002,68.80155267000373,54332.63245128 2025-07-04,20:19:53.000,185,11057602,-795,0,1751660392,12739.857953749997,68.82974919000117,54332.499696000006 2025-07-04,20:19:54.000,185,11057575,-795,0,1751660393,12739.810799580002,68.78745440999774,54332.646425520004 2025-07-04,20:19:55.000,185,11057624,-795,0,1751660394,12739.783854339992,68.80860180000309,54332.765206560005 2025-07-04,20:19:56.000,185,11057602,-795,0,1751660395,12739.831008510002,68.79450354000437,54332.82809064001 2025-07-04,20:19:57.000,185,11057616,-795,0,1751660396,12739.884898989993,68.74515963000158,54332.78616792001 2025-07-04,20:19:58.000,185,11057629,-795,0,1751660397,12739.891635300002,68.77335614999902,54332.59052856001 2025-07-04,20:19:59.000,185,11057620,-795,0,1751660398,12739.824272199992,68.7592578900003,54332.45777328 2025-07-04,20:20:00.000,185,11057597,-795,0,1751660399,12739.837744819997,68.80155267000373,54332.44379904 2025-07-04,20:20:01.000,185,11057614,-795,0,1751660400,12739.898371609997,68.77335614999902,54332.73027096 2025-07-04,20:20:02.000,185,11057602,-795,0,1751660401,12739.911844230002,68.80155267000373,54332.72328384 2025-07-04,20:20:03.000,185,11057620,-795,0,1751660402,12739.837744819997,68.84384744999988,54332.62546416 2025-07-04,20:20:04.000,185,11057621,-795,0,1751660403,12739.783854339992,68.95663353000418,54332.41585056 2025-07-04,20:20:05.000,185,11057636,-795,0,1751660404,12739.898371609997,69.0059774399997,54332.40886344 2025-07-04,20:20:06.000,185,11057644,-795,0,1751660405,12739.965734709993,69.04122309000377,54332.40886344 2025-07-04,20:20:07.000,185,11057630,-795,0,1751660406,12739.945525779993,69.11171439000464,54332.3948892 2025-07-04,20:20:08.000,185,11057604,-795,0,1751660407,12739.925316849993,69.18925482000486,54332.57655432 2025-07-04,20:20:09.000,185,11057620,-795,0,1751660408,12739.891635300002,69.24564785999974,54332.49270888001 2025-07-04,20:20:10.000,185,11057621,-795,0,1751660409,12739.945525779993,69.35138481000467,54332.45078616001 2025-07-04,20:20:11.000,185,11057601,-795,0,1751660410,12739.958998399998,69.39367959000083,54332.47174752001 2025-07-04,20:20:12.000,185,11057644,-795,0,1751660411,12740.039834119998,69.51351480000449,54332.213224080006 2025-07-04,20:20:13.000,185,11057613,-795,0,1751660412,12740.012888879988,69.52056393000385,54332.20623696001 2025-07-04,20:20:14.000,185,11057601,-795,0,1751660413,12739.898371609997,69.54171132000192,54331.96867488001 2025-07-04,20:20:15.000,185,11057643,-795,0,1751660414,12739.898371609997,69.52056393000385,54332.311043760004 2025-07-04,20:20:16.000,185,11057650,-795,0,1751660415,12739.857953749997,69.48531827999977,54332.18527560001 2025-07-04,20:20:17.000,185,11057653,-795,0,1751660416,12739.905107919993,69.43597437000426,54332.24117256 2025-07-04,20:20:18.000,185,11057602,-795,0,1751660417,12739.945525779993,69.37958133000211,54332.12937864 2025-07-04,20:20:19.000,185,11057580,-795,0,1751660418,12739.952262090002,69.3161391600006,54331.94771352001 2025-07-04,20:20:20.000,185,11057638,-795,0,1751660419,12739.999416259998,69.2526969899991,54331.96168776 2025-07-04,20:20:21.000,185,11057624,-795,0,1751660420,12740.039834119998,69.15400917000079,54331.89880368001 2025-07-04,20:20:22.000,185,11057589,-795,0,1751660421,12740.154351389989,69.04827222000313,54332.192262720004 2025-07-04,20:20:23.000,185,11057573,-795,0,1751660422,12740.167824009994,68.94958440000482,54332.12937864 2025-07-04,20:20:24.000,185,11057673,-795,0,1751660423,12740.107197219993,68.9072896200014,54331.9057908 2025-07-04,20:20:25.000,185,11057624,-795,0,1751660424,12740.25539603999,68.73106137000286,54331.93373928 2025-07-04,20:20:26.000,185,11057638,-795,0,1751660425,12740.25539603999,68.63237355000456,54331.71713856 2025-07-04,20:20:27.000,185,11057640,-795,0,1751660426,12740.390122239995,68.53368572999898,54331.78002264001 2025-07-04,20:20:28.000,185,11057645,-795,0,1751660427,12740.52484844,68.49139095000282,54331.81495824 2025-07-04,20:20:29.000,185,11057598,-795,0,1751660428,12740.59894784999,68.43499791000067,54332.00361048 2025-07-04,20:20:30.000,185,11057620,-795,0,1751660429,12740.64610202,68.40680139000324,54331.926752160005 2025-07-04,20:20:31.000,185,11057614,-795,0,1751660430,12740.774091909996,68.32926096000301,54331.94771352001 2025-07-04,20:20:32.000,185,11057599,-795,0,1751660431,12740.7673556,68.34335922000173,54331.8359196 2025-07-04,20:20:33.000,185,11057609,-795,0,1751660432,12740.854927629996,68.3151627000043,54331.68220296001 2025-07-04,20:20:34.000,185,11057611,-795,0,1751660433,12740.902081799992,68.25876966000214,54331.493550720006 2025-07-04,20:20:35.000,185,11057674,-795,0,1751660434,12740.996390139997,68.1671309700032,54331.57040904 2025-07-04,20:20:36.000,185,11057591,-795,0,1751660435,12741.057016929997,68.11073793000105,54331.86386808 2025-07-04,20:20:37.000,185,11057623,-795,0,1751660436,12741.137852649998,68.04729575999954,54331.89181656 2025-07-04,20:20:38.000,185,11057621,-795,0,1751660437,12741.211952060003,67.93450968000252,54331.87085520001 2025-07-04,20:20:39.000,185,11057614,-795,0,1751660438,12741.191743130003,67.9204114200038,54331.640280240004 2025-07-04,20:20:40.000,185,11057585,-795,0,1751660439,12741.232160989988,67.84992012000293,54331.53547344001 2025-07-04,20:20:41.000,185,11057627,-795,0,1751660440,12741.279315159998,67.68074100000376,54331.46560224001 2025-07-04,20:20:42.000,185,11057621,-795,0,1751660441,12741.252369919988,67.58910231000482,54331.46560224001 2025-07-04,20:20:43.000,185,11057634,-795,0,1751660442,12741.211952060003,67.45516884000244,54331.61233176001 2025-07-04,20:20:44.000,185,11057608,-795,0,1751660443,12741.131116340002,67.32123537000007,54331.53547344001 2025-07-04,20:20:45.000,185,11057623,-795,0,1751660444,12741.238897299998,67.17320363999897,54331.626306 2025-07-04,20:20:46.000,185,11057634,-795,0,1751660445,12741.205215749993,67.05336843000259,54331.542460560006 2025-07-04,20:20:47.000,185,11057606,-795,0,1751660446,12741.110907410002,66.89828757000214,54331.28393712 2025-07-04,20:20:48.000,185,11057621,-795,0,1751660447,12741.077225859997,66.70796106000489,54331.304898480004 2025-07-04,20:20:49.000,185,11057653,-795,0,1751660448,12740.962708589992,66.57402759000252,54331.36778256001 2025-07-04,20:20:50.000,185,11057651,-795,0,1751660449,12740.922290729992,66.39075021000463,54331.40271816 2025-07-04,20:20:51.000,185,11057625,-795,0,1751660450,12740.801037149991,66.22157108999818,54331.46560224001 2025-07-04,20:20:52.000,185,11057696,-795,0,1751660451,12740.760619289991,66.14403065999795,54331.50752496 2025-07-04,20:20:53.000,185,11057606,-795,0,1751660452,12740.794300839996,66.05239196999901,54331.29092424 2025-07-04,20:20:54.000,185,11057652,-795,0,1751660453,12740.612420469995,65.90436023999791,54331.06034928001 2025-07-04,20:20:55.000,185,11057601,-795,0,1751660454,12740.673047259996,65.79157416000089,54331.15118184001 2025-07-04,20:20:56.000,185,11057575,-795,0,1751660455,12740.63936570999,65.68583721000323,54331.33284696 2025-07-04,20:20:57.000,185,11057645,-795,0,1751660456,12740.720201429991,65.63649330000044,54331.353808320004 2025-07-04,20:20:58.000,185,11057640,-795,0,1751660457,12740.65957463999,65.51665809000406,54331.31887272001 2025-07-04,20:20:59.000,185,11057598,-795,0,1751660458,12740.59894784999,65.48141243999999,54331.23502728 2025-07-04,20:21:00.000,185,11057606,-795,0,1751660459,12740.673047259996,65.43911766000383,54331.04637504 2025-07-04,20:21:01.000,185,11057603,-795,0,1751660460,12740.713465119996,65.3968228800004,54331.08131064001 2025-07-04,20:21:02.000,185,11057630,-795,0,1751660461,12740.753882979996,65.41092113999912,54331.088297760005 2025-07-04,20:21:03.000,185,11057586,-795,0,1751660462,12740.733674049996,65.43911766000383,54331.07432352 2025-07-04,20:21:04.000,185,11057618,-795,0,1751660463,12740.72693774,65.43206853000447,54331.02541368 2025-07-04,20:21:05.000,185,11057609,-795,0,1751660464,12740.935763349997,65.41797026999848,54331.13022048001 2025-07-04,20:21:06.000,185,11057614,-795,0,1751660465,12741.016599069997,65.44616679000319,54331.05336216 2025-07-04,20:21:07.000,185,11057620,-795,0,1751660466,12741.164797889993,65.47436331000063,54330.94855536 2025-07-04,20:21:08.000,185,11057619,-795,0,1751660467,12741.232160989988,65.46731418000127,54331.039387920006 2025-07-04,20:21:09.000,185,11057659,-795,0,1751660468,12741.292787779988,65.46026505000191,54330.97650384 2025-07-04,20:21:10.000,185,11057662,-795,0,1751660469,12741.319733019998,65.47436331000063,54331.10925912001 2025-07-04,20:21:11.000,185,11057621,-795,0,1751660470,12741.427513979994,65.44616679000319,54331.304898480004 2025-07-04,20:21:12.000,185,11057644,-795,0,1751660471,12741.467931839994,65.3968228800004,54331.2420144 2025-07-04,20:21:13.000,185,11057617,-795,0,1751660472,12741.54203125,65.34747897000489,54331.325859840006 2025-07-04,20:21:14.000,185,11057649,-795,0,1751660473,12741.488140769994,65.33338070999889,54330.86470992001 2025-07-04,20:21:15.000,185,11057630,-795,0,1751660474,12741.55550386999,65.29108593000274,54330.96252960001 2025-07-04,20:21:16.000,185,11057657,-795,0,1751660475,12741.58244911,65.30518419000146,54331.158168960006 2025-07-04,20:21:17.000,185,11057622,-795,0,1751660476,12741.690230069995,65.26993854000466,54331.33983408 2025-07-04,20:21:18.000,185,11057648,-795,0,1751660477,12741.59592172999,65.17829984999844,54331.3817568 2025-07-04,20:21:19.000,185,11057628,-795,0,1751660478,12741.528558629994,65.10075941999821,54331.374769680006 2025-07-04,20:21:20.000,185,11057595,-795,0,1751660479,12741.528558629994,65.07256290000078,54331.33983408 2025-07-04,20:21:21.000,185,11057616,-795,0,1751660480,12741.528558629994,65.05846464000206,54331.088297760005 2025-07-04,20:21:22.000,185,11057634,-795,0,1751660481,12741.51508600999,65.02321898999799,54331.102272 2025-07-04,20:21:23.000,185,11057572,-795,0,1751660482,12741.49487707999,65.00912072999927,54331.09528488 2025-07-04,20:21:24.000,185,11057640,-795,0,1751660483,12741.434250289989,65.00912072999927,54331.207078800006 2025-07-04,20:21:25.000,185,11057628,-795,0,1751660484,12741.488140769994,65.00207159999991,54331.38874392 2025-07-04,20:21:26.000,185,11057619,-795,0,1751660485,12741.54203125,65.03731725000398,54331.47957648 2025-07-04,20:21:27.000,185,11057602,-795,0,1751660486,12741.56224018,65.03731725000398,54331.46560224001 2025-07-04,20:21:28.000,185,11057645,-795,0,1751660487,12741.58244911,65.09371028999885,54331.207078800006 2025-07-04,20:21:29.000,185,11057653,-795,0,1751660488,12741.63633958999,65.15715246000036,54331.186117440004 2025-07-04,20:21:30.000,185,11057656,-795,0,1751660489,12741.63633958999,65.1853489799978,54331.28393712 2025-07-04,20:21:31.000,185,11057635,-795,0,1751660490,12741.74412055,65.26993854000466,54331.63329312001 2025-07-04,20:21:32.000,185,11057634,-795,0,1751660491,12741.872110439996,65.29108593000274,54331.70316432001 2025-07-04,20:21:33.000,185,11057643,-795,0,1751660492,12741.94620985,65.35452810000425,54331.75207416001 2025-07-04,20:21:34.000,185,11057562,-795,0,1751660493,12742.000100329991,65.38272462000168,54331.61233176001 2025-07-04,20:21:35.000,185,11057599,-795,0,1751660494,12742.242607489992,65.45321592000255,54331.51451208001 2025-07-04,20:21:36.000,185,11057575,-795,0,1751660495,12742.384069999993,65.51665809000406,54331.57739616 2025-07-04,20:21:37.000,185,11057605,-795,0,1751660496,12742.586159299994,65.608296780003,54331.61931888 2025-07-04,20:21:38.000,185,11057615,-795,0,1751660497,12742.727621809994,65.63649330000044,54331.91277792 2025-07-04,20:21:39.000,185,11057616,-795,0,1751660498,12742.848875389995,65.69288634000259,54331.95470064 2025-07-04,20:21:40.000,185,11057594,-795,0,1751660499,12742.970128969995,65.72108286000002,54332.01758472001 2025-07-04,20:21:41.000,185,11057638,-795,0,1751660500,12743.158745649991,65.79157416000089,54332.17130136 2025-07-04,20:21:42.000,185,11057640,-795,0,1751660501,12743.226108750001,65.84091807000368,54332.045533200006 2025-07-04,20:21:43.000,185,11057569,-795,0,1751660502,12743.354098639997,65.88321284999984,54332.10841728 2025-07-04,20:21:44.000,185,11057594,-795,0,1751660503,12743.327153400001,65.9537041500007,54331.98264912 2025-07-04,20:21:45.000,185,11057645,-795,0,1751660504,12743.441670669992,66.03124458000093,54332.3948892 2025-07-04,20:21:46.000,185,11057641,-795,0,1751660505,12743.549451630002,66.12288326999987,54332.40886344 2025-07-04,20:21:47.000,185,11057606,-795,0,1751660506,12743.663968899993,66.23566935000417,54332.63943840001 2025-07-04,20:21:48.000,185,11057550,-795,0,1751660507,12743.798695099998,66.3132097800044,54332.77219368 2025-07-04,20:21:49.000,185,11057610,-795,0,1751660508,12743.93342129999,66.43304499000078,54332.47174752001 2025-07-04,20:21:50.000,185,11057626,-795,0,1751660509,12744.02099333,66.5458310699978,54332.61148992 2025-07-04,20:21:51.000,185,11057607,-795,0,1751660510,12744.148983219995,66.57402759000252,54332.6045028 2025-07-04,20:21:52.000,185,11057656,-795,0,1751660511,12744.17592845999,66.59517498000059,54332.78616792001 2025-07-04,20:21:53.000,185,11057597,-795,0,1751660512,12744.229818939995,66.67976454000018,54332.95385880001 2025-07-04,20:21:54.000,185,11057607,-795,0,1751660513,12744.33759989999,66.7573049700004,54332.94687168 2025-07-04,20:21:55.000,185,11057616,-795,0,1751660514,12744.458853479991,66.82074714000191,54332.9887944 2025-07-04,20:21:56.000,185,11057606,-795,0,1751660515,12744.553161819997,66.89123844000278,54332.96084592 2025-07-04,20:21:57.000,185,11057599,-795,0,1751660516,12744.640733849992,66.9053367000015,54333.100588320005 2025-07-04,20:21:58.000,185,11057664,-795,0,1751660517,12744.654206469997,66.9053367000015,54333.15648528 2025-07-04,20:21:59.000,185,11057643,-795,0,1751660518,12744.633997539997,66.87714018000406,54333.40103448 2025-07-04,20:22:00.000,185,11057587,-795,0,1751660519,12744.593579679997,66.88418931000342,54333.38007312001 2025-07-04,20:22:01.000,185,11057611,-795,0,1751660520,12744.607052300002,66.8066488800032,54333.373086 2025-07-04,20:22:02.000,185,11057613,-795,0,1751660521,12744.721569569992,66.77845235999848,54333.54077688 2025-07-04,20:22:03.000,185,11057644,-795,0,1751660522,12744.701360639992,66.8066488800032,54333.31020192001 2025-07-04,20:22:04.000,185,11057598,-795,0,1751660523,12744.674415399997,66.78550148999784,54333.17744664 2025-07-04,20:22:05.000,185,11057645,-795,0,1751660524,12744.735042189997,66.74320671000169,54333.3032148 2025-07-04,20:22:06.000,185,11057609,-795,0,1751660525,12744.647470160002,66.75025584000105,54333.66654504001 2025-07-04,20:22:07.000,185,11057638,-755,0,1751660526,12744.600315989992,66.71501019000425,54333.65955792 2025-07-04,20:22:08.000,185,11057603,-795,0,1751660527,12744.506007650001,66.62337149999803,54333.69449352001 2025-07-04,20:22:09.000,185,11057614,-795,0,1751660528,12744.418435619991,66.59517498000059,54333.59667384001 2025-07-04,20:22:10.000,185,11057606,-795,0,1751660529,12744.378017759991,66.5599293300038,54333.387060240006 2025-07-04,20:22:11.000,185,11057590,-795,0,1751660530,12744.31739096999,66.50353629000165,54333.484879920004 2025-07-04,20:22:12.000,185,11057605,-795,0,1751660531,12744.270236799995,66.50353629000165,54333.56173824 2025-07-04,20:22:13.000,185,11057602,-795,0,1751660532,12744.26350049,66.50353629000165,54333.69449352001 2025-07-04,20:22:14.000,185,11057602,-795,0,1751660533,12744.04120226,66.51058542000101,54333.56872536 2025-07-04,20:22:15.000,185,11057624,-795,0,1751660534,12744.14224691,66.50353629000165,54333.73641624 2025-07-04,20:22:16.000,185,11057619,-795,0,1751660535,12744.03446594999,66.53173280999908,54333.74340336001 2025-07-04,20:22:17.000,185,11057631,-795,0,1751660536,12744.068147499995,66.5458310699978,54333.554751120006 2025-07-04,20:22:18.000,185,11057604,-795,0,1751660537,12744.04120226,66.5599293300038,54333.47789280001 2025-07-04,20:22:19.000,185,11057626,-795,0,1751660538,12744.03446594999,66.57402759000252,54333.42898296001 2025-07-04,20:22:20.000,185,11057641,-795,0,1751660539,12743.987311779994,66.63042063000466,54333.56872536 2025-07-04,20:22:21.000,185,11057635,-795,0,1751660540,12744.05467487999,66.61632236999867,54333.80628744 2025-07-04,20:22:22.000,185,11057616,-795,0,1751660541,12744.068147499995,66.6586171500021,54333.86218440001 2025-07-04,20:22:23.000,185,11057624,-795,0,1751660542,12744.01425701999,66.6586171500021,54333.84821016 2025-07-04,20:22:24.000,185,11057582,-795,0,1751660543,12743.872794509989,66.75025584000105,54333.41500872 2025-07-04,20:22:25.000,185,11057602,-795,0,1751660544,12743.866058199994,66.79959975000384,54333.45693144001 2025-07-04,20:22:26.000,185,11057634,-795,0,1751660545,12743.798695099998,66.86304191999807,54333.435970080005 2025-07-04,20:22:27.000,185,11057641,-795,0,1751660546,12743.738068309998,66.97582800000237,54333.57571248001 2025-07-04,20:22:28.000,185,11057598,-795,0,1751660547,12743.684177829993,67.05336843000259,54333.7573776 2025-07-04,20:22:29.000,185,11057649,-795,0,1751660548,12743.576396869998,67.18025276999833,54333.771351840005 2025-07-04,20:22:30.000,185,11057641,-795,0,1751660549,12743.468615910002,67.20844929000305,54333.75039048 2025-07-04,20:22:31.000,185,11057631,-795,0,1751660550,12743.495561149997,67.3635301500035,54333.5826996 2025-07-04,20:22:32.000,185,11057567,-795,0,1751660551,12743.428198050002,67.42697231999773,54333.484879920004 2025-07-04,20:22:33.000,185,11057654,-795,0,1751660552,12743.259790299991,67.51861101000395,54333.31020192001 2025-07-04,20:22:34.000,185,11057614,-795,0,1751660553,12743.232845059996,67.61729883000226,54333.29622768 2025-07-04,20:22:35.000,185,11057608,-795,0,1751660554,12743.205899820001,67.64549534999969,54333.56872536 2025-07-04,20:22:36.000,185,11057613,-795,0,1751660555,12743.205899820001,67.70188839000184,54333.70846776 2025-07-04,20:22:37.000,185,11057622,-795,0,1751660556,12743.212636129996,67.76533056000335,54333.78532608 2025-07-04,20:22:38.000,185,11057596,-795,0,1751660557,12743.14527303,67.82877273000486,54333.65955792 2025-07-04,20:22:39.000,185,11057623,-795,0,1751660558,12743.07790992999,67.88516576999973,54333.29622768 2025-07-04,20:22:40.000,185,11057588,-795,0,1751660559,12743.09811885999,67.97680445999868,54333.34513752 2025-07-04,20:22:41.000,185,11057619,-795,0,1751660560,12743.10485517,68.01205011000275,54333.435970080005 2025-07-04,20:22:42.000,185,11057587,-795,0,1751660561,12743.10485517,68.03319750000082,54333.673532160006 2025-07-04,20:22:43.000,185,11057631,-795,0,1751660562,12743.00381052,68.10368880000169,54333.54077688 2025-07-04,20:22:44.000,185,11057703,-795,0,1751660563,12742.94318373,68.1671309700032,54333.533789760004 2025-07-04,20:22:45.000,185,11057627,-795,0,1751660564,12743.05770099999,68.20237662,54333.59667384001 2025-07-04,20:22:46.000,185,11057622,-795,0,1751660565,12743.00381052,68.20942574999935,54333.33116328001 2025-07-04,20:22:47.000,185,11057575,-795,0,1751660566,12743.06443731,68.22352400999807,54333.366098880004 2025-07-04,20:22:48.000,185,11057670,-795,0,1751660567,12743.04422838,68.23057314000471,54333.32417616 2025-07-04,20:22:49.000,185,11057636,-795,0,1751660568,12743.01728313999,68.23762227000407,54333.56872536 2025-07-04,20:22:50.000,185,11057598,-795,0,1751660569,12742.93644741999,68.25876966000214,54333.31020192001 2025-07-04,20:22:51.000,185,11057682,-795,0,1751660570,12743.030755759995,68.2658187900015,54333.40103448 2025-07-04,20:22:52.000,185,11057591,-795,0,1751660571,12743.06443731,68.29401530999894,54333.6176352 2025-07-04,20:22:53.000,185,11057577,-795,0,1751660572,12743.010546829995,68.36450660999981,54333.33116328001 2025-07-04,20:22:54.000,185,11057584,-795,0,1751660573,12742.990337899995,68.35040835000109,54333.04469136001 2025-07-04,20:22:55.000,185,11057565,-795,0,1751660574,12743.071173619996,68.39975226000388,54333.22635648 2025-07-04,20:22:56.000,185,11057547,-795,0,1751660575,12743.1250641,68.4138505200026,54333.554751120006 2025-07-04,20:22:57.000,185,11057617,-795,0,1751660576,12743.192427199996,68.42089965000196,54333.57571248001 2025-07-04,20:22:58.000,185,11057599,-795,0,1751660577,12743.178954579991,68.39270313000452,54333.47789280001 2025-07-04,20:22:59.000,185,11057621,-795,0,1751660578,12743.205899820001,68.48434182000346,54333.51981552 2025-07-04,20:23:00.000,185,11057644,-795,0,1751660579,12743.239581369991,68.51958747000026,54333.35212464 2025-07-04,20:23:01.000,185,11057636,-795,0,1751660580,12743.300208159992,68.5125383400009,54333.47789280001 2025-07-04,20:23:02.000,185,11057608,-795,0,1751660581,12743.239581369991,68.52663659999962,54333.44994432 2025-07-04,20:23:03.000,185,11057626,-795,0,1751660582,12743.212636129996,68.49139095000282,54333.59667384001 2025-07-04,20:23:04.000,185,11057644,-795,0,1751660583,12743.04422838,68.50548921000154,54333.505841280006 2025-07-04,20:23:05.000,185,11057576,-795,0,1751660584,12743.04422838,68.49139095000282,54333.6176352 2025-07-04,20:23:06.000,185,11057623,-795,0,1751660585,12742.99707420999,68.5125383400009,54333.71545488001 2025-07-04,20:23:07.000,185,11057556,-795,0,1751660586,12742.99707420999,68.55483312000433,54333.5128284 2025-07-04,20:23:08.000,185,11057598,-795,0,1751660587,12742.91623848999,68.54073485999834,54333.62462232001 2025-07-04,20:23:09.000,185,11057655,-795,0,1751660588,12742.91623848999,68.56188225000369,54333.603660960005 2025-07-04,20:23:10.000,185,11057625,-795,0,1751660589,12742.808457529994,68.58302964000177,54333.71545488001 2025-07-04,20:23:11.000,185,11057614,-795,0,1751660590,12742.747830739994,68.60417702999985,54333.89712 2025-07-04,20:23:12.000,185,11057612,-795,0,1751660591,12742.565950369994,68.63237355000456,54333.87615864 2025-07-04,20:23:13.000,185,11057615,-795,0,1751660592,12742.431224169988,68.69581571999879,54333.92506848 2025-07-04,20:23:14.000,185,11057592,-795,0,1751660593,12742.087672360001,68.67466833000071,54333.21238224001 2025-07-04,20:23:15.000,185,11057625,-795,0,1751660594,12742.121353909992,68.7240122400035,54333.42898296001 2025-07-04,20:23:16.000,185,11057611,-795,0,1751660595,12741.89905567999,68.76630701999966,54333.5128284 2025-07-04,20:23:17.000,185,11057609,-795,0,1751660596,12741.82495627,68.77335614999902,54333.81327456001 2025-07-04,20:23:18.000,185,11057611,-795,0,1751660597,12741.72391162,68.78040527999838,54333.90410712 2025-07-04,20:23:19.000,185,11057531,-795,0,1751660598,12741.589185419994,68.80155267000373,54333.87615864 2025-07-04,20:23:20.000,185,11057605,-795,0,1751660599,12741.400568739999,68.85089657999924,54333.79930032 2025-07-04,20:23:21.000,185,11057525,-795,0,1751660600,12741.333205639989,68.90024049000203,54333.603660960005 2025-07-04,20:23:22.000,185,11057614,-795,0,1751660601,12741.265842539993,68.94253526999819,54333.56173824 2025-07-04,20:23:23.000,185,11057617,-795,0,1751660602,12741.083962169992,69.0059774399997,54333.5128284 2025-07-04,20:23:24.000,185,11057572,-795,0,1751660603,12740.949235970002,69.02007569999842,54333.58968672 2025-07-04,20:23:25.000,185,11057589,-795,0,1751660604,12740.854927629996,69.13286178000271,54333.77833896 2025-07-04,20:23:26.000,185,11057591,-795,0,1751660605,12740.7673556,69.23859873000038,54333.91808136 2025-07-04,20:23:27.000,185,11057558,-795,0,1751660606,12740.693256189996,69.30909003000124,54333.91109424001 2025-07-04,20:23:28.000,185,11057598,-795,0,1751660607,12740.531584749995,69.40072872000019,54333.6875064 2025-07-04,20:23:29.000,185,11057602,-795,0,1751660608,12740.37664961999,69.47122002000106,54333.435970080005 2025-07-04,20:23:30.000,185,11057637,-795,0,1751660609,12740.262132349999,69.5276130600032,54333.47090568 2025-07-04,20:23:31.000,185,11057617,-795,0,1751660610,12740.154351389989,69.59105523000471,54333.42898296001 2025-07-04,20:23:32.000,185,11057582,-795,0,1751660611,12740.127406149993,69.63335001000087,54333.73641624 2025-07-04,20:23:33.000,185,11057629,-795,0,1751660612,12739.985943639993,69.68269392000366,54333.84821016 2025-07-04,20:23:34.000,185,11057583,-795,0,1751660613,12739.817535889997,69.74613608999789,54333.59667384001 2025-07-04,20:23:35.000,185,11057593,-795,0,1751660614,12739.864690059992,69.80252913000004,54333.54776400001 2025-07-04,20:23:36.000,185,11057622,-795,0,1751660615,12739.817535889997,69.84482391000347,54333.47090568 2025-07-04,20:23:37.000,185,11057601,-795,0,1751660616,12739.723227549992,69.86597130000155,54333.4429572 2025-07-04,20:23:38.000,185,11057611,-795,0,1751660617,12739.756909099997,69.86597130000155,54333.42199584 2025-07-04,20:23:39.000,185,11057605,-795,0,1751660618,12739.676073379997,69.90121694999834,54333.62462232001 2025-07-04,20:23:40.000,185,11057594,-795,0,1751660619,12739.635655519996,69.88006956000027,54333.52680264001 2025-07-04,20:23:41.000,185,11057596,-795,0,1751660620,12739.615446589996,69.88006956000027,54333.54077688 2025-07-04,20:23:42.000,185,11057627,-795,0,1751660621,12739.628919210001,69.85892217000219,54333.6176352 2025-07-04,20:23:43.000,185,11057665,-795,0,1751660622,12739.615446589996,69.85892217000219,54333.22635648 2025-07-04,20:23:44.000,185,11057634,-795,0,1751660623,12739.453775149996,69.84482391000347,54333.03770424 2025-07-04,20:23:45.000,185,11057645,-795,0,1751660624,12739.46724777,69.83072565000475,54333.09360120001 2025-07-04,20:23:46.000,185,11057598,-795,0,1751660625,12739.413357289995,69.7743326100026,54333.27526632 2025-07-04,20:23:47.000,185,11057524,-795,0,1751660626,12739.30557633,69.71793957000045,54333.14251104001 2025-07-04,20:23:48.000,185,11057619,-795,0,1751660627,12739.37967573999,69.59810436000407,54333.34513752 2025-07-04,20:23:49.000,185,11057639,-795,0,1751660628,12739.40662098,69.56285871,54333.26129208001 2025-07-04,20:23:50.000,185,11057594,-795,0,1751660629,12739.42009359999,69.49941653999849,54333.002768640006 2025-07-04,20:23:51.000,185,11057590,-795,0,1751660630,12739.44030252999,69.42187610999827,54332.765206560005 2025-07-04,20:23:52.000,185,11057531,-795,0,1751660631,12739.44703884,69.29499177000253,54332.75821944001 2025-07-04,20:23:53.000,185,11057622,-795,0,1751660632,12739.433566219996,69.17515655999887,54332.94687168 2025-07-04,20:23:54.000,185,11057587,-795,0,1751660633,12739.312312639995,69.02007569999842,54332.765206560005 2025-07-04,20:23:55.000,185,11057622,-795,0,1751660634,12739.27863108999,68.89319136000267,54332.68834824001 2025-07-04,20:23:56.000,185,11057633,-795,0,1751660635,12739.352730499995,68.71696311000414,54332.84206488 2025-07-04,20:23:57.000,185,11057623,-795,0,1751660636,12739.36620312,68.58302964000177,54332.59052856001 2025-07-04,20:23:58.000,185,11057597,-795,0,1751660637,12739.32578526,68.4490961699994,54332.54161872001 2025-07-04,20:23:59.000,185,11057556,-795,0,1751660638,12739.33925787999,68.32221183000365,54332.37392784001 2025-07-04,20:24:00.000,185,11057561,-795,0,1751660639,12739.312312639995,68.22352400999807,54332.45078616001 2025-07-04,20:24:01.000,185,11057618,-795,0,1751660640,12739.352730499995,68.12483618999977,54332.5346316 2025-07-04,20:24:02.000,185,11057636,-795,0,1751660641,12739.39988466999,68.04729575999954,54332.45078616001 2025-07-04,20:24:03.000,185,11057633,-795,0,1751660642,12739.31904894999,67.98385358999803,54332.332005120006 2025-07-04,20:24:04.000,185,11057596,-795,0,1751660643,12739.22474061,67.92746055000316,54331.877842320006 2025-07-04,20:24:05.000,185,11057593,-795,0,1751660644,12739.2853674,67.77237969000271,54332.01758472001 2025-07-04,20:24:06.000,185,11057575,-795,0,1751660645,12739.23821322999,67.71598665000056,54331.996623360006 2025-07-04,20:24:07.000,185,11057542,-795,0,1751660646,12739.130432269994,67.65254447999905,54332.0804688 2025-07-04,20:24:08.000,185,11057641,-795,0,1751660647,12739.069805479994,67.57500404999882,54332.0804688 2025-07-04,20:24:09.000,185,11057539,-795,0,1751660648,12738.935079279989,67.55385666000075,54331.98963624001 2025-07-04,20:24:10.000,185,11057619,-795,0,1751660649,12738.941815589998,67.51861101000395,54331.975662000004 2025-07-04,20:24:11.000,185,11057616,-795,0,1751660650,12738.908134039993,67.55385666000075,54331.89181656 2025-07-04,20:24:12.000,185,11057580,-795,0,1751660651,12738.847507249993,67.55385666000075,54331.66822872 2025-07-04,20:24:13.000,185,11057608,-795,0,1751660652,12738.908134039993,67.51861101000395,54331.8359196 2025-07-04,20:24:14.000,185,11057603,-795,0,1751660653,12738.867716179993,67.53270927000267,54331.59835752 2025-07-04,20:24:15.000,185,11057553,-795,0,1751660654,12738.847507249993,67.4622179700018,54332.00361048 2025-07-04,20:24:16.000,185,11057551,-795,0,1751660655,12738.827298319993,67.43402145000437,54331.93373928 2025-07-04,20:24:17.000,185,11057656,-795,0,1751660656,12738.800353079998,67.4622179700018,54332.0105976 2025-07-04,20:24:18.000,185,11057621,-795,0,1751660657,12738.780144149998,67.52566014000331,54331.8359196 2025-07-04,20:24:19.000,185,11057608,-795,0,1751660658,12738.706044739993,67.54680753000139,54331.59835752 2025-07-04,20:24:20.000,185,11057650,-795,0,1751660659,12738.706044739993,67.5609057900001,54331.66822872 2025-07-04,20:24:21.000,185,11057592,-795,0,1751660660,12738.685835809993,67.65959360999841,54331.7660484 2025-07-04,20:24:22.000,185,11057629,-795,0,1751660661,12738.685835809993,67.66664273999777,54331.9057908 2025-07-04,20:24:23.000,185,11057618,-795,0,1751660662,12738.605000089992,67.65254447999905,54331.89181656 2025-07-04,20:24:24.000,185,11057598,-795,0,1751660663,12738.470273890001,67.65254447999905,54331.60534464 2025-07-04,20:24:25.000,185,11057652,-795,0,1751660664,12738.423119719992,67.56795491999947,54331.68220296001 2025-07-04,20:24:26.000,185,11057620,-795,0,1751660665,12738.402910789991,67.51156188000459,54331.40271816 2025-07-04,20:24:27.000,185,11057615,-795,0,1751660666,12738.396174479996,67.41992318999837,54331.46560224001 2025-07-04,20:24:28.000,185,11057586,-795,0,1751660667,12738.429856030001,67.41287405999901,54331.451628 2025-07-04,20:24:29.000,185,11057642,-795,0,1751660668,12738.396174479996,67.38467754000158,54331.6961772 2025-07-04,20:24:30.000,185,11057581,-795,0,1751660669,12738.429856030001,67.30008798000199,54331.61931888 2025-07-04,20:24:31.000,185,11057586,-795,0,1751660670,12738.423119719992,67.28598972000327,54331.661241600006 2025-07-04,20:24:32.000,185,11057563,-795,0,1751660671,12738.456801269997,67.29303885000263,54331.5564348 2025-07-04,20:24:33.000,185,11057626,-795,0,1751660672,12738.470273890001,67.2507440699992,54331.325859840006 2025-07-04,20:24:34.000,185,11057641,-795,0,1751660673,12738.362492929991,67.22254755000176,54331.11624624 2025-07-04,20:24:35.000,185,11057636,-795,0,1751660674,12738.369229240001,67.22959668000112,54331.23502728 2025-07-04,20:24:36.000,185,11057607,-795,0,1751660675,12738.477010199997,67.22254755000176,54331.52848632 2025-07-04,20:24:37.000,185,11057622,-795,0,1751660676,12738.463537579992,67.18730189999769,54331.61233176001 2025-07-04,20:24:38.000,185,11057594,-795,0,1751660677,12738.483746509992,67.19435103000433,54331.57040904 2025-07-04,20:24:39.000,185,11057581,-795,0,1751660678,12738.389438170001,67.14500712000154,54331.48656360001 2025-07-04,20:24:40.000,185,11057535,-795,0,1751660679,12738.456801269997,67.13795799000218,54331.14419472 2025-07-04,20:24:41.000,185,11057613,-795,0,1751660680,12738.423119719992,67.10976147000474,54331.16515608 2025-07-04,20:24:42.000,185,11057627,-795,0,1751660681,12738.436592339996,67.03222104000452,54331.11624624 2025-07-04,20:24:43.000,185,11057623,-795,0,1751660682,12738.342283999991,67.02517190999788,54331.20009168001 2025-07-04,20:24:44.000,185,11057652,-795,0,1751660683,12738.402910789991,66.9405823499983,54330.95554248 2025-07-04,20:24:45.000,185,11057666,-795,0,1751660684,12738.463537579992,66.87714018000406,54331.1721432 2025-07-04,20:24:46.000,185,11057624,-795,0,1751660685,12738.483746509992,66.85599278999871,54331.039387920006 2025-07-04,20:24:47.000,185,11057581,-795,0,1751660686,12738.591527470002,66.84894365999935,54330.89265840001 2025-07-04,20:24:48.000,185,11057637,-795,0,1751660687,12738.598263779997,66.77845235999848,54330.86470992001 2025-07-04,20:24:49.000,185,11057650,-795,0,1751660688,12738.631945330002,66.73615758000233,54330.8577228 2025-07-04,20:24:50.000,185,11057628,-795,0,1751660689,12738.665626879992,66.67271541000082,54330.86470992001 2025-07-04,20:24:51.000,185,11057575,-795,0,1751660690,12738.611736400002,66.73615758000233,54330.94855536 2025-07-04,20:24:52.000,185,11057581,-795,0,1751660691,12738.685835809993,66.68681366999954,54330.969516720004 2025-07-04,20:24:53.000,185,11057596,-795,0,1751660692,12738.766671529993,66.71501019000425,54331.16515608 2025-07-04,20:24:54.000,185,11057603,-795,0,1751660693,12738.551109610002,66.77845235999848,54330.44548272 2025-07-04,20:24:55.000,185,11057576,-795,0,1751660694,12738.658890569997,66.8066488800032,54330.64112208 2025-07-04,20:24:56.000,185,11057545,-795,0,1751660695,12738.611736400002,66.84189452999999,54330.79483872001 2025-07-04,20:24:57.000,185,11057613,-795,0,1751660696,12738.753198910003,66.87714018000406,54331.08131064001 2025-07-04,20:24:58.000,185,11057622,-795,0,1751660697,12738.759935219998,66.89828757000214,54331.10925912001 2025-07-04,20:24:59.000,185,11057589,-795,0,1751660698,12738.746462599993,67.03927017000387,54331.04637504 2025-07-04,20:25:00.000,185,11057597,-795,0,1751660699,12738.786880459993,67.08156495000003,54331.14419472 2025-07-04,20:25:01.000,185,11057601,-795,0,1751660700,12738.820562009998,67.18730189999769,54331.01143944001 2025-07-04,20:25:02.000,185,11057577,-795,0,1751660701,12738.820562009998,67.2507440699992,54330.9974652 2025-07-04,20:25:03.000,185,11057544,-795,0,1751660702,12738.786880459993,67.32828449999943,54330.95554248 2025-07-04,20:25:04.000,185,11057582,-795,0,1751660703,12738.652154260002,67.37762841000222,54330.96252960001 2025-07-04,20:25:05.000,185,11057641,-795,0,1751660704,12738.685835809993,67.41992318999837,54331.20009168001 2025-07-04,20:25:06.000,185,11057598,-755,0,1751660705,12738.631945330002,67.44811971000308,54331.17913032001 2025-07-04,20:25:07.000,185,11057626,-795,0,1751660706,12738.679099499997,67.46926710000116,54331.22105304 2025-07-04,20:25:08.000,185,11057600,-795,0,1751660707,12738.746462599993,67.58205317999818,54331.13022048001 2025-07-04,20:25:09.000,185,11057622,-795,0,1751660708,12738.800353079998,67.57500404999882,54331.1721432 2025-07-04,20:25:10.000,185,11057585,-795,0,1751660709,12738.786880459993,67.65959360999841,54331.14419472 2025-07-04,20:25:11.000,185,11057593,-795,0,1751660710,12738.793616769988,67.63139709000097,54331.3118856 2025-07-04,20:25:12.000,185,11057594,-795,0,1751660711,12738.901397729998,67.65959360999841,54331.40271816 2025-07-04,20:25:13.000,185,11057618,-795,0,1751660712,12739.009178689994,67.7089375200012,54331.50053784 2025-07-04,20:25:14.000,185,11057596,-795,0,1751660713,12738.982233449999,67.69483926000248,54331.28393712 2025-07-04,20:25:15.000,185,11057581,-795,0,1751660714,12739.103487029999,67.744183169998,54331.20009168001 2025-07-04,20:25:16.000,185,11057634,-795,0,1751660715,12739.24494954,67.744183169998,54331.353808320004 2025-07-04,20:25:17.000,185,11057636,-795,0,1751660716,12739.35946680999,67.71598665000056,54331.36778256001 2025-07-04,20:25:18.000,185,11057635,-795,0,1751660717,12739.4874567,67.7089375200012,54331.56342192001 2025-07-04,20:25:19.000,185,11057559,-795,0,1751660718,12739.514401939996,67.69483926000248,54331.521499200004 2025-07-04,20:25:20.000,185,11057632,-795,0,1751660719,12739.655864449996,67.70188839000184,54331.52848632 2025-07-04,20:25:21.000,185,11057646,-795,0,1751660720,12739.750172790002,67.64549534999969,54331.63329312001 2025-07-04,20:25:22.000,185,11057634,-795,0,1751660721,12739.891635300002,67.63139709000097,54331.39573104001 2025-07-04,20:25:23.000,185,11057613,-795,0,1751660722,12739.898371609997,67.64549534999969,54331.24900152001 2025-07-04,20:25:24.000,185,11057605,-795,0,1751660723,12739.932053160002,67.63844622000033,54331.186117440004 2025-07-04,20:25:25.000,185,11057604,-795,0,1751660724,12740.086988289993,67.68074100000376,54331.52848632 2025-07-04,20:25:26.000,185,11057620,-795,0,1751660725,12740.188032939994,67.6736918700044,54331.72412568 2025-07-04,20:25:27.000,185,11057622,-795,0,1751660726,12740.241923419999,67.71598665000056,54331.78700976 2025-07-04,20:25:28.000,185,11057628,-795,0,1751660727,12740.35644068999,67.76533056000335,54331.78002264001 2025-07-04,20:25:29.000,185,11057649,-795,0,1751660728,12740.50463951,67.78647795000143,54331.5564348 2025-07-04,20:25:30.000,185,11057613,-795,0,1751660729,12740.68651988,67.8569692500023,54331.57040904 2025-07-04,20:25:31.000,185,11057594,-795,0,1751660730,12740.848191320001,67.87811664000037,54331.66822872 2025-07-04,20:25:32.000,185,11057622,-795,0,1751660731,12740.996390139997,67.8569692500023,54331.9057908 2025-07-04,20:25:33.000,185,11057613,-795,0,1751660732,12741.016599069997,67.86401838000165,54332.0105976 2025-07-04,20:25:34.000,185,11057614,-795,0,1751660733,12741.030071690002,67.93450968000252,54331.81495824 2025-07-04,20:25:35.000,185,11057621,-795,0,1751660734,12741.090698480002,67.90631315999781,54331.89880368001 2025-07-04,20:25:36.000,185,11057602,-795,0,1751660735,12741.131116340002,67.98385358999803,54331.710151440006 2025-07-04,20:25:37.000,185,11057660,-795,0,1751660736,12741.205215749993,67.99090272000467,54331.74508704 2025-07-04,20:25:38.000,185,11057618,-795,0,1751660737,12741.232160989988,67.99090272000467,54331.78002264001 2025-07-04,20:25:39.000,185,11057605,-795,0,1751660738,12741.144588959993,68.02614837000147,54331.94771352001 2025-07-04,20:25:40.000,185,11057611,-795,0,1751660739,12741.110907410002,68.08959054000297,54332.00361048 2025-07-04,20:25:41.000,185,11057578,-795,0,1751660740,12741.117643719997,68.11073793000105,54332.094443040005 2025-07-04,20:25:42.000,185,11057623,-795,0,1751660741,12741.036807999997,68.16008184000384,54332.10841728 2025-07-04,20:25:43.000,185,11057565,-795,0,1751660742,12741.009862760002,68.21647487999871,54331.81495824 2025-07-04,20:25:44.000,185,11057602,-795,0,1751660743,12740.834718699996,68.27991705000022,54331.61233176001 2025-07-04,20:25:45.000,185,11057621,-795,0,1751660744,12740.888609180001,68.30811356999766,54331.710151440006 2025-07-04,20:25:46.000,185,11057594,-795,0,1751660745,12740.861663939992,68.33631009000237,54331.8359196 2025-07-04,20:25:47.000,185,11057609,-795,0,1751660746,12740.780828219991,68.39975226000388,54331.96168776 2025-07-04,20:25:48.000,185,11057637,-795,0,1751660747,12740.774091909996,68.4490961699994,54331.975662000004 2025-07-04,20:25:49.000,185,11057615,-795,0,1751660748,12740.592211539995,68.42089965000196,54331.87085520001 2025-07-04,20:25:50.000,185,11057638,-795,0,1751660749,12740.53832105999,68.43499791000067,54331.57040904 2025-07-04,20:25:51.000,185,11057589,-795,0,1751660750,12740.41706747999,68.37155573999917,54331.61233176001 2025-07-04,20:25:52.000,185,11057626,-795,0,1751660751,12740.268868659994,68.33631009000237,54331.521499200004 2025-07-04,20:25:53.000,185,11057609,-795,0,1751660752,12740.208241869994,68.27991705000022,54331.53547344001 2025-07-04,20:25:54.000,185,11057613,-795,0,1751660753,12740.100460909998,68.25876966000214,54331.5564348 2025-07-04,20:25:55.000,185,11057641,-795,0,1751660754,12740.100460909998,68.18122923000192,54331.61233176001 2025-07-04,20:25:56.000,185,11057606,-795,0,1751660755,12740.174560319989,68.14598357999785,54331.65425448001 2025-07-04,20:25:57.000,185,11057616,-795,0,1751660756,12740.161087699998,68.10368880000169,54331.33983408 2025-07-04,20:25:58.000,185,11057644,-795,0,1751660757,12740.262132349999,68.0684431500049,54331.41669240001 2025-07-04,20:25:59.000,185,11057601,-795,0,1751660758,12740.235187109989,67.9556570700006,54331.19310456 2025-07-04,20:26:00.000,185,11057653,-795,0,1751660759,12740.268868659994,67.9204114200038,54331.31887272001 2025-07-04,20:26:01.000,185,11057623,-795,0,1751660760,12740.329495449994,67.82172359999822,54331.47957648 2025-07-04,20:26:02.000,185,11057611,-795,0,1751660761,12740.38338593,67.86401838000165,54331.43066664 2025-07-04,20:26:03.000,185,11057635,-795,0,1751660762,12740.410331169995,67.80057621000014,54331.325859840006 2025-07-04,20:26:04.000,185,11057632,-795,0,1751660763,12740.39685854999,67.75828143000399,54331.17913032001 2025-07-04,20:26:05.000,185,11057670,-795,0,1751660764,12740.491166889995,67.71598665000056,54331.08131064001 2025-07-04,20:26:06.000,185,11057582,-795,0,1751660765,12740.48443058,67.65959360999841,54331.22804016001 2025-07-04,20:26:07.000,185,11057600,-795,0,1751660766,12740.45748533999,67.53270927000267,54331.15118184001 2025-07-04,20:26:08.000,185,11057597,-795,0,1751660767,12740.43727640999,67.39172667000093,54331.40970528 2025-07-04,20:26:09.000,185,11057615,-795,0,1751660768,12740.39685854999,67.32123537000007,54331.29092424 2025-07-04,20:26:10.000,185,11057634,-795,0,1751660769,12740.39685854999,67.27189146000455,54331.26996288 2025-07-04,20:26:11.000,185,11057595,-795,0,1751660770,12740.45748533999,67.17320363999897,54331.255988640005 2025-07-04,20:26:12.000,185,11057633,-795,0,1751660771,12740.51811212999,67.24369493999984,54331.22804016001 2025-07-04,20:26:13.000,185,11057639,-795,0,1751660772,12740.551793679995,67.19435103000433,54331.22105304 2025-07-04,20:26:14.000,185,11057677,-795,0,1751660773,12740.45748533999,67.2507440699992,54330.990478080006 2025-07-04,20:26:15.000,185,11057608,-795,0,1751660774,12740.50463951,67.16615450999961,54331.3817568 2025-07-04,20:26:16.000,185,11057630,-795,0,1751660775,12740.551793679995,67.23664581000048,54331.34682120001 2025-07-04,20:26:17.000,185,11057629,-795,0,1751660776,12740.531584749995,67.20140016000369,54331.41669240001 2025-07-04,20:26:18.000,185,11057595,-795,0,1751660777,12740.52484844,67.22959668000112,54331.34682120001 2025-07-04,20:26:19.000,185,11057596,-795,0,1751660778,12740.5652663,67.22959668000112,54331.0673364 2025-07-04,20:26:20.000,185,11057646,-795,0,1751660779,12740.531584749995,67.34943189000478,54331.158168960006 2025-07-04,20:26:21.000,185,11057689,-795,0,1751660780,12740.68651988,67.34238275999815,54331.36079544 2025-07-04,20:26:22.000,185,11057663,-795,0,1751660781,12740.66631095,67.44811971000308,54331.50053784 2025-07-04,20:26:23.000,185,11057614,-795,0,1751660782,12740.66631095,67.53975840000203,54331.53547344001 2025-07-04,20:26:24.000,185,11057667,-795,0,1751660783,12740.60568416,67.64549534999969,54331.28393712 2025-07-04,20:26:25.000,185,11057637,-795,0,1751660784,12740.713465119996,67.70188839000184,54331.20009168001 2025-07-04,20:26:26.000,185,11057599,-795,0,1751660785,12740.733674049996,67.87811664000037,54331.12323336 2025-07-04,20:26:27.000,185,11057603,-795,0,1751660786,12740.915554419997,67.94155881000188,54331.29791136001 2025-07-04,20:26:28.000,185,11057603,-795,0,1751660787,12740.962708589992,68.06139401999826,54331.38874392 2025-07-04,20:26:29.000,185,11057666,-795,0,1751660788,12741.110907410002,68.11073793000105,54331.60534464 2025-07-04,20:26:30.000,185,11057615,-795,0,1751660789,12741.259106229998,68.23057314000471,54331.58438328001 2025-07-04,20:26:31.000,185,11057633,-795,0,1751660790,12741.393832429989,68.32221183000365,54331.689190080004 2025-07-04,20:26:32.000,185,11057599,-795,0,1751660791,12741.51508600999,68.4772926900041,54331.542460560006 2025-07-04,20:26:33.000,185,11057615,-795,0,1751660792,12741.66328483,68.54073485999834,54331.53547344001 2025-07-04,20:26:34.000,185,11057630,-795,0,1751660793,12741.649812209995,68.57598051000241,54331.3817568 2025-07-04,20:26:35.000,185,11057617,-795,0,1751660794,12741.83842888999,68.57598051000241,54331.51451208001 2025-07-04,20:26:36.000,185,11057667,-795,0,1751660795,12741.973155089996,68.68171746000007,54331.91277792 2025-07-04,20:26:37.000,185,11057657,-795,0,1751660796,12742.168508080002,68.70286484999815,54331.96867488001 2025-07-04,20:26:38.000,185,11057626,-795,0,1751660797,12742.303234279992,68.69581571999879,54332.11540440001 2025-07-04,20:26:39.000,185,11057603,-795,0,1751660798,12742.404278929993,68.74515963000158,54331.828932480006 2025-07-04,20:26:40.000,185,11057614,-795,0,1751660799,12742.491850959988,68.7592578900003,54331.87085520001 2025-07-04,20:26:41.000,185,11057597,-795,0,1751660800,12742.613104539989,68.7592578900003,54331.9057908 2025-07-04,20:26:42.000,185,11057604,-795,0,1751660801,12742.700676569999,68.78040527999838,54331.9407264 2025-07-04,20:26:43.000,185,11057652,-795,0,1751660802,12742.71414918999,68.76630701999966,54332.12239152 2025-07-04,20:26:44.000,185,11057693,-795,0,1751660803,12742.666995019994,68.77335614999902,54332.06649456001 2025-07-04,20:26:45.000,185,11057643,-795,0,1751660804,12742.808457529994,68.7592578900003,54332.2900824 2025-07-04,20:26:46.000,185,11057662,-795,0,1751660805,12742.79498490999,68.78040527999838,54332.332005120006 2025-07-04,20:26:47.000,185,11057647,-795,0,1751660806,12742.848875389995,68.76630701999966,54332.10841728 2025-07-04,20:26:48.000,185,11057614,-795,0,1751660807,12742.81519383999,68.7240122400035,54332.143352880004 2025-07-04,20:26:49.000,185,11057607,-795,0,1751660808,12742.747830739994,68.7592578900003,54332.11540440001 2025-07-04,20:26:50.000,185,11057601,-795,0,1751660809,12742.720885499999,68.7240122400035,54332.33899224 2025-07-04,20:26:51.000,185,11057620,-795,0,1751660810,12742.808457529994,68.71696311000414,54332.4647604 2025-07-04,20:26:52.000,185,11057605,-795,0,1751660811,12742.768039669994,68.75220876000094,54332.6045028 2025-07-04,20:26:53.000,185,11057580,-795,0,1751660812,12742.76130336,68.7592578900003,54332.59052856001 2025-07-04,20:26:54.000,185,11057641,-795,0,1751660813,12742.653522399989,68.81565093000245,54332.143352880004 2025-07-04,20:26:55.000,185,11057579,-795,0,1751660814,12742.707412879994,68.83679832000053,54332.27610816 2025-07-04,20:26:56.000,185,11057576,-795,0,1751660815,12742.579422989998,68.84384744999988,54332.32501800001 2025-07-04,20:26:57.000,185,11057637,-795,0,1751660816,12742.532268819989,68.81565093000245,54332.61847704001 2025-07-04,20:26:58.000,185,11057613,-795,0,1751660817,12742.397542619998,68.81565093000245,54332.4647604 2025-07-04,20:26:59.000,185,11057592,-795,0,1751660818,12742.431224169988,68.86499483999796,54332.56258008 2025-07-04,20:27:00.000,185,11057635,-795,0,1751660819,12742.404278929993,68.87909310000396,54332.68136112 2025-07-04,20:27:01.000,185,11057621,-795,0,1751660820,12742.444696789993,68.88614223000332,54332.527644480004 2025-07-04,20:27:02.000,185,11057637,-795,0,1751660821,12742.384069999993,68.95663353000418,54332.478734640004 2025-07-04,20:27:03.000,185,11057597,-795,0,1751660822,12742.397542619998,68.99187918000098,54332.49270888001 2025-07-04,20:27:04.000,185,11057630,-795,0,1751660823,12742.094408669996,69.0059774399997,54332.332005120006 2025-07-04,20:27:05.000,185,11057568,-795,0,1751660824,12742.276289039997,69.06237048000185,54332.63245128 2025-07-04,20:27:06.000,185,11057648,-795,0,1751660825,12742.222398559992,69.08351786999992,54332.77219368 2025-07-04,20:27:07.000,185,11057654,-795,0,1751660826,12742.208925940002,69.14696004000143,54332.78616792001 2025-07-04,20:27:08.000,185,11057595,-795,0,1751660827,12742.188717010002,69.20335308000358,54332.56258008 2025-07-04,20:27:09.000,185,11057602,-795,0,1751660828,12742.128090220001,69.2808935100038,54332.57655432 2025-07-04,20:27:10.000,185,11057672,-795,0,1751660829,12742.202189629992,69.3161391600006,54332.674374 2025-07-04,20:27:11.000,185,11057586,-795,0,1751660830,12742.107881290001,69.34433567999804,54332.84206488 2025-07-04,20:27:12.000,185,11057607,-795,0,1751660831,12742.020309259991,69.37958133000211,54332.849052 2025-07-04,20:27:13.000,185,11057610,-715,0,1751660832,12742.020309259991,69.37253220000275,54332.87001336 2025-07-04,20:27:14.000,185,11057601,-795,0,1751660833,12741.82495627,69.44302350000362,54332.73725808001 2025-07-04,20:27:15.000,185,11057611,-795,0,1751660834,12741.79801102999,69.49941653999849,54332.527644480004 2025-07-04,20:27:16.000,185,11057624,-795,0,1751660835,12741.791274719995,69.53466219000256,54332.65341264 2025-07-04,20:27:17.000,185,11057657,-795,0,1751660836,12741.811483649995,69.52056393000385,54332.61847704001 2025-07-04,20:27:18.000,185,11057598,-795,0,1751660837,12741.76432948,69.52056393000385,54332.883987600006 2025-07-04,20:27:19.000,185,11057610,-795,0,1751660838,12741.76432948,69.55580958000064,54332.7791808 2025-07-04,20:27:20.000,185,11057632,-795,0,1751660839,12741.649812209995,69.61925175000215,54332.75821944001 2025-07-04,20:27:21.000,185,11057630,-795,0,1751660840,12741.71717530999,69.61925175000215,54332.75821944001 2025-07-04,20:27:22.000,185,11057641,-795,0,1751660841,12741.74412055,69.64039914000023,54332.51367024 2025-07-04,20:27:23.000,185,11057653,-795,0,1751660842,12741.72391162,69.66859565999766,54332.51367024 2025-07-04,20:27:24.000,185,11057644,-795,0,1751660843,12741.68349376,69.61925175000215,54332.41585056 2025-07-04,20:27:25.000,185,11057615,-795,0,1751660844,12741.710438999995,69.56285871,54332.674374 2025-07-04,20:27:26.000,185,11057598,-795,0,1751660845,12741.79801102999,69.52056393000385,54332.72328384 2025-07-04,20:27:27.000,185,11057619,-795,0,1751660846,12741.771065789995,69.5276130600032,54332.667386880006 2025-07-04,20:27:28.000,185,11057601,-795,0,1751660847,12741.690230069995,69.49941653999849,54332.68136112 2025-07-04,20:27:29.000,185,11057584,-795,0,1751660848,12741.69696637999,69.4641708900017,54332.23418544001 2025-07-04,20:27:30.000,185,11057618,-795,0,1751660849,12741.710438999995,69.45712176000234,54332.2900824 2025-07-04,20:27:31.000,185,11057612,-795,0,1751660850,12741.68349376,69.4641708900017,54332.311043760004 2025-07-04,20:27:32.000,185,11057677,-795,0,1751660851,12741.72391162,69.38663046000147,54332.56956720001 2025-07-04,20:27:33.000,185,11057616,-795,0,1751660852,12741.690230069995,69.40777784999955,54332.56258008 2025-07-04,20:27:34.000,185,11057638,-795,0,1751660853,12741.56224018,69.37253220000275,54332.32501800001 2025-07-04,20:27:35.000,185,11057595,-795,0,1751660854,12741.59592172999,69.38663046000147,54332.34597936 2025-07-04,20:27:36.000,185,11057587,-795,0,1751660855,12741.61613065999,69.4148269799989,54332.03155896 2025-07-04,20:27:37.000,185,11057652,-795,0,1751660856,12741.61613065999,69.4289252400049,54332.06649456001 2025-07-04,20:27:38.000,185,11057637,-795,0,1751660857,12741.59592172999,69.40072872000019,54332.03155896 2025-07-04,20:27:39.000,185,11057607,-795,0,1751660858,12741.57571279999,69.37958133000211,54332.07348168 2025-07-04,20:27:40.000,185,11057628,-795,0,1751660859,12741.62286697,69.33023741999932,54332.17130136 2025-07-04,20:27:41.000,185,11057662,-795,0,1751660860,12741.72391162,69.25974611999845,54332.25514680001 2025-07-04,20:27:42.000,185,11057638,-795,0,1751660861,12741.750856859995,69.22450047000166,54332.15034 2025-07-04,20:27:43.000,185,11057568,-795,0,1751660862,12741.791274719995,69.19630395000422,54331.856880960004 2025-07-04,20:27:44.000,185,11057618,-795,0,1751660863,12741.80474734,69.13991091000207,54331.626306 2025-07-04,20:27:45.000,185,11057584,-795,0,1751660864,12741.892319369996,69.09761612999864,54331.60534464 2025-07-04,20:27:46.000,185,11057636,-795,0,1751660865,12741.952946159996,68.98483005000162,54331.87085520001 2025-07-04,20:27:47.000,185,11057610,-795,0,1751660866,12742.060727119991,68.94253526999819,54331.926752160005 2025-07-04,20:27:48.000,185,11057626,-795,0,1751660867,12742.215662249997,68.8579457099986,54331.95470064 2025-07-04,20:27:49.000,185,11057624,-795,0,1751660868,12742.276289039997,68.87909310000396,54331.9407264 2025-07-04,20:27:50.000,185,11057603,-795,0,1751660869,12742.330179520002,68.80155267000373,54331.640280240004 2025-07-04,20:27:51.000,185,11057601,-795,0,1751660870,12742.370597380002,68.78040527999838,54331.52848632 2025-07-04,20:27:52.000,185,11057565,-795,0,1751660871,12742.377333689998,68.75220876000094,54331.48656360001 2025-07-04,20:27:53.000,185,11057627,-795,0,1751660872,12742.283025349992,68.67466833000071,54331.65425448001 2025-07-04,20:27:54.000,185,11057618,-795,0,1751660873,12742.256080109997,68.57598051000241,54331.689190080004 2025-07-04,20:27:55.000,185,11057654,-795,0,1751660874,12742.303234279992,68.53368572999898,54331.65425448001 2025-07-04,20:27:56.000,185,11057611,-795,0,1751660875,12742.384069999993,68.35040835000109,54331.710151440006 2025-07-04,20:27:57.000,185,11057588,-795,0,1751660876,12742.424487859993,68.3151627000043,54331.43765376 2025-07-04,20:27:58.000,185,11057598,-795,0,1751660877,12742.417751549998,68.13893444999849,54331.41669240001 2025-07-04,20:27:59.000,185,11057639,-795,0,1751660878,12742.249343800002,67.99795185000403,54331.0673364 2025-07-04,20:28:00.000,185,11057504,-795,0,1751660879,12742.377333689998,67.86401838000165,54331.39573104001 2025-07-04,20:28:01.000,185,11057598,-795,0,1751660880,12742.404278929993,67.71598665000056,54331.50752496 2025-07-04,20:28:02.000,185,11057588,-795,0,1751660881,12742.397542619998,67.58205317999818,54331.40271816 2025-07-04,20:28:03.000,185,11057628,-795,0,1751660882,12742.330179520002,67.48336535999988,54331.36778256001 2025-07-04,20:28:04.000,185,11057632,-795,0,1751660883,12742.256080109997,67.32123537000007,54330.97650384 2025-07-04,20:28:05.000,185,11057642,-795,0,1751660884,12742.309970590002,67.2507440699992,54331.06034928001 2025-07-04,20:28:06.000,185,11057605,-795,0,1751660885,12742.357124759998,67.08156495000003,54331.08131064001 2025-07-04,20:28:07.000,185,11057587,-795,0,1751660886,12742.336915829997,66.91943496000022,54331.2420144 2025-07-04,20:28:08.000,185,11057568,-795,0,1751660887,12742.262816419992,66.8066488800032,54331.29791136001 2025-07-04,20:28:09.000,185,11057584,-795,0,1751660888,12742.229134870002,66.68681366999954,54331.186117440004 2025-07-04,20:28:10.000,185,11057601,-795,0,1751660889,12742.188717010002,66.5458310699978,54331.17913032001 2025-07-04,20:28:11.000,185,11057616,-795,0,1751660890,12742.141562839992,66.49648716000229,54330.94156824001 2025-07-04,20:28:12.000,185,11057595,-795,0,1751660891,12742.000100329991,66.39075021000463,54330.84374856001 2025-07-04,20:28:13.000,185,11057593,-795,0,1751660892,12742.047254500001,66.28501325999969,54330.969516720004 2025-07-04,20:28:14.000,185,11057670,-795,0,1751660893,12741.92600092,66.2004237000001,54330.920606880005 2025-07-04,20:28:15.000,185,11057545,-795,0,1751660894,12742.047254500001,66.05239196999901,54331.05336216 2025-07-04,20:28:16.000,185,11057546,-795,0,1751660895,12742.080936049992,65.91845850000391,54331.08131064001 2025-07-04,20:28:17.000,185,11057641,-795,0,1751660896,12742.087672360001,65.88321284999984,54331.11624624 2025-07-04,20:28:18.000,185,11057598,-795,0,1751660897,12742.114617599997,65.72813198999938,54330.850735680004 2025-07-04,20:28:19.000,185,11057638,-795,0,1751660898,12742.027045570001,65.69288634000259,54330.79483872001 2025-07-04,20:28:20.000,185,11057624,-795,0,1751660899,12742.094408669996,65.608296780003,54330.871697040006 2025-07-04,20:28:21.000,185,11057624,-795,0,1751660900,12742.128090220001,65.56600199999957,54331.0673364 2025-07-04,20:28:22.000,185,11057632,-795,0,1751660901,12742.175244389997,65.52370722000342,54331.186117440004 2025-07-04,20:28:23.000,185,11057640,-795,0,1751660902,12742.296497969997,65.48141243999999,54331.137207600004 2025-07-04,20:28:24.000,185,11057601,-795,0,1751660903,12742.262816419992,65.46731418000127,54330.97650384 2025-07-04,20:28:25.000,185,11057618,-795,0,1751660904,12742.444696789993,65.45321592000255,54330.822787200006 2025-07-04,20:28:26.000,185,11057624,-795,0,1751660905,12742.626577159994,65.44616679000319,54330.69701904001 2025-07-04,20:28:27.000,185,11057614,-795,0,1751660906,12742.707412879994,65.53075635000278,54330.822787200006 2025-07-04,20:28:28.000,185,11057667,-795,0,1751660907,12742.82193015,65.69288634000259,54330.920606880005 2025-07-04,20:28:29.000,185,11057625,-795,0,1751660908,12742.720885499999,65.8902619799992,54331.03240080001 2025-07-04,20:28:30.000,185,11057621,-795,0,1751660909,12742.545741439993,65.9537041500007,54331.06034928001 2025-07-04,20:28:31.000,185,11057558,-795,0,1751660910,12742.579422989998,66.02419545000157,54331.186117440004 2025-07-04,20:28:32.000,185,11057620,-795,0,1751660911,12742.633313469989,66.15812892000395,54331.03240080001 2025-07-04,20:28:33.000,185,11057643,-795,0,1751660912,12742.687203949994,66.24976761000289,54331.02541368 2025-07-04,20:28:34.000,185,11057637,-795,0,1751660913,12742.78151229,66.35550456000055,54330.94156824001 2025-07-04,20:28:35.000,185,11057596,-795,0,1751660914,12742.81519383999,66.28501325999969,54331.12323336 2025-07-04,20:28:36.000,185,11057634,-795,0,1751660915,12742.95665634999,66.23566935000417,54331.542460560006 2025-07-04,20:28:37.000,185,11057622,-795,0,1751660916,12743.03749206999,66.24976761000289,54331.57739616 2025-07-04,20:28:38.000,185,11057642,-795,0,1751660917,12743.091382549996,66.19337457000074,54331.63329312001 2025-07-04,20:28:39.000,185,11057570,-715,0,1751660918,12743.152009339996,66.24271848000353,54331.3817568 2025-07-04,20:28:40.000,185,11057548,-795,0,1751660919,12743.239581369991,66.24976761000289,54331.3118856 2025-07-04,20:28:41.000,185,11057615,-795,0,1751660920,12743.306944470001,66.28501325999969,54331.40271816 2025-07-04,20:28:42.000,185,11057641,-795,0,1751660921,12743.333889709997,66.28501325999969,54331.45861512 2025-07-04,20:28:43.000,185,11057613,-795,0,1751660922,12743.300208159992,66.3132097800044,54331.75207416001 2025-07-04,20:28:44.000,185,11057617,-795,0,1751660923,12743.333889709997,66.29206238999905,54331.661241600006 2025-07-04,20:28:45.000,185,11057635,-795,0,1751660924,12743.428198050002,66.23566935000417,54331.84290672 2025-07-04,20:28:46.000,185,11057614,-795,0,1751660925,12743.556187939997,66.14403065999795,54331.88482944 2025-07-04,20:28:47.000,185,11057598,-795,0,1751660926,12743.637023659998,66.17222718000266,54331.70316432001 2025-07-04,20:28:48.000,185,11057556,-795,0,1751660927,12743.596605799998,66.08058849000372,54331.67521584 2025-07-04,20:28:49.000,185,11057642,-795,0,1751660928,12743.650496279988,66.11583414000052,54331.73111280001 2025-07-04,20:28:50.000,185,11057620,-795,0,1751660929,12743.657232589998,66.14403065999795,54331.98963624001 2025-07-04,20:28:51.000,185,11057584,-795,0,1751660930,12743.535979009997,66.2004237000001,54331.89880368001 2025-07-04,20:28:52.000,185,11057622,-795,0,1751660931,12743.482088529992,66.23566935000417,54332.0105976 2025-07-04,20:28:53.000,185,11057612,-795,0,1751660932,12743.414725429997,66.3484554300012,54332.08745592001 2025-07-04,20:28:54.000,185,11057584,-795,0,1751660933,12743.14527303,66.46829064000485,54331.58438328001 2025-07-04,20:28:55.000,185,11057565,-795,0,1751660934,12743.16548196,66.53173280999908,54331.7660484 2025-07-04,20:28:56.000,185,11057589,-795,0,1751660935,12742.98360159,66.65156802000274,54331.759061280005 2025-07-04,20:28:57.000,185,11057643,-795,0,1751660936,12742.81519383999,66.68681366999954,54332.05252032 2025-07-04,20:28:58.000,185,11057631,-795,0,1751660937,12742.700676569999,66.6938627999989,54332.024571840004 2025-07-04,20:28:59.000,185,11057609,-795,0,1751660938,12742.498587269998,66.72910845000297,54331.9407264 2025-07-04,20:29:00.000,185,11057626,-795,0,1751660939,12742.242607489992,66.75025584000105,54331.71713856 2025-07-04,20:29:01.000,185,11057585,-795,0,1751660940,12742.296497969997,66.75025584000105,54331.57040904 2025-07-04,20:29:02.000,185,11057580,-795,0,1751660941,12742.323443209993,66.64451889000338,54331.65425448001 2025-07-04,20:29:03.000,185,11057563,-755,0,1751660942,12742.296497969997,66.55288020000444,54331.60534464 2025-07-04,20:29:04.000,185,11057599,-795,0,1751660943,12742.195453319997,66.46829064000485,54331.57739616 2025-07-04,20:29:05.000,185,11057593,-795,0,1751660944,12742.168508080002,66.27796413000033,54331.61233176001 2025-07-04,20:29:06.000,185,11057611,-795,0,1751660945,12742.148299150002,66.15107979000459,54331.5564348 2025-07-04,20:29:07.000,185,11057652,-795,0,1751660946,12742.141562839992,65.96780240999942,54331.58438328001 2025-07-04,20:29:08.000,185,11057630,-795,0,1751660947,12742.161771769992,65.86206546000176,54331.33284696 2025-07-04,20:29:09.000,185,11057598,-795,0,1751660948,12742.107881290001,65.7563285100041,54331.207078800006 2025-07-04,20:29:10.000,185,11057624,-795,0,1751660949,12742.053990809996,65.65059155999916,54331.2420144 2025-07-04,20:29:11.000,185,11057635,-795,0,1751660950,12742.074199739996,65.53075635000278,54331.45861512 2025-07-04,20:29:12.000,185,11057594,-795,0,1751660951,12742.027045570001,65.51665809000406,54331.472589360004 2025-07-04,20:29:13.000,185,11057650,-795,0,1751660952,12742.000100329991,65.50255982999806,54331.43765376 2025-07-04,20:29:14.000,185,11057600,-795,0,1751660953,12741.87884674999,65.5096089600047,54331.304898480004 2025-07-04,20:29:15.000,185,11057596,-795,0,1751660954,12741.979891399991,65.5096089600047,54331.137207600004 2025-07-04,20:29:16.000,185,11057598,-795,0,1751660955,12742.033781879996,65.57305112999893,54331.38874392 2025-07-04,20:29:17.000,185,11057597,-795,0,1751660956,12742.020309259991,65.57305112999893,54331.3118856 2025-07-04,20:29:18.000,185,11057583,-795,0,1751660957,12741.912528299996,65.53780548000213,54331.53547344001 2025-07-04,20:29:19.000,185,11057502,-795,0,1751660958,12741.710438999995,65.56600199999957,54331.45861512 2025-07-04,20:29:20.000,185,11057612,-795,0,1751660959,12741.54203125,65.55895287000021,54331.43066664 2025-07-04,20:29:21.000,185,11057604,-795,0,1751660960,12741.400568739999,65.48846156999934,54331.43765376 2025-07-04,20:29:22.000,185,11057608,-795,0,1751660961,12741.292787779988,65.47436331000063,54331.15118184001 2025-07-04,20:29:23.000,185,11057610,-795,0,1751660962,12741.252369919988,65.40387200999976,54331.20009168001 2025-07-04,20:29:24.000,185,11057571,-795,0,1751660963,12741.151325270002,65.33338070999889,54331.0673364 2025-07-04,20:29:25.000,185,11057609,-795,0,1751660964,12741.191743130003,65.24174201999995,54331.36778256001 2025-07-04,20:29:26.000,185,11057605,-795,0,1751660965,12741.158061579998,65.17829984999844,54331.423679520005 2025-07-04,20:29:27.000,185,11057599,-795,0,1751660966,12741.110907410002,65.14305420000164,54331.39573104001 2025-07-04,20:29:28.000,185,11057603,-795,0,1751660967,12741.110907410002,65.06551377000142,54331.3817568 2025-07-04,20:29:29.000,185,11057625,-795,0,1751660968,12741.050280620002,64.9386294299984,54330.93458112 2025-07-04,20:29:30.000,185,11057634,-795,0,1751660969,12741.016599069997,64.86108899999817,54330.822787200006 2025-07-04,20:29:31.000,185,11057584,-795,0,1751660970,12741.090698480002,64.76240117999987,54330.89265840001 2025-07-04,20:29:32.000,185,11057598,-795,0,1751660971,12741.016599069997,64.62141857999814,54331.21406592 2025-07-04,20:29:33.000,185,11057623,-795,0,1751660972,12741.043544309992,64.53682901999855,54331.11624624 2025-07-04,20:29:34.000,185,11057606,-795,0,1751660973,12740.915554419997,64.43814120000025,54330.871697040006 2025-07-04,20:29:35.000,185,11057625,-795,0,1751660974,12741.023335379992,64.27601121000043,54330.88567128 2025-07-04,20:29:36.000,185,11057644,-795,0,1751660975,12741.043544309992,64.26191295000172,54330.67605768001 2025-07-04,20:29:37.000,185,11057592,-795,0,1751660976,12741.077225859997,64.1491268700047,54330.66907056 2025-07-04,20:29:38.000,185,11057630,-795,0,1751660977,12741.097434789997,64.08568470000318,54330.64112208 2025-07-04,20:29:39.000,185,11057588,-795,0,1751660978,12741.097434789997,64.05748817999847,54330.78086448 2025-07-04,20:29:40.000,185,11057632,-795,0,1751660979,12741.137852649998,63.96584948999953,54330.752916000005 2025-07-04,20:29:41.000,185,11057682,-795,0,1751660980,12741.252369919988,63.92355471000337,54330.8577228 2025-07-04,20:29:42.000,185,11057615,-795,0,1751660981,12741.245633609993,63.909456450004654,54330.83676144 2025-07-04,20:29:43.000,185,11057578,-795,0,1751660982,12741.326469329993,64.00814427000296,54330.515353920004 2025-07-04,20:29:44.000,185,11057632,-795,0,1751660983,12741.265842539993,64.02929166000104,54330.298753200004 2025-07-04,20:29:45.000,185,11057664,-795,0,1751660984,12741.373623499989,64.04338991999975,54330.34067592001 2025-07-04,20:29:46.000,185,11057612,-795,0,1751660985,12741.393832429989,64.02224253000168,54330.56426376 2025-07-04,20:29:47.000,185,11057616,-795,0,1751660986,12741.440986599999,63.98699688000488,54330.64810920001 2025-07-04,20:29:48.000,185,11057574,-795,0,1751660987,12741.353414569989,63.97289861999889,54330.77387736001 2025-07-04,20:29:49.000,185,11057636,-795,0,1751660988,12741.333205639989,63.92355471000337,54330.62714784001 2025-07-04,20:29:50.000,185,11057643,-795,0,1751660989,12741.211952060003,63.89535818999866,54330.347663040004 2025-07-04,20:29:51.000,185,11057586,-795,0,1751660990,12741.191743130003,63.810768629999075,54330.34067592001 2025-07-04,20:29:52.000,185,11057598,-795,0,1751660991,12741.043544309992,63.76142472000356,54330.347663040004 2025-07-04,20:29:53.000,185,11057660,-795,0,1751660992,12741.043544309992,63.61339299000247,54330.57125088 2025-07-04,20:29:54.000,185,11057633,-795,0,1751660993,12740.929027040002,63.47241039000073,54330.43849560001 2025-07-04,20:29:55.000,185,11057593,-795,0,1751660994,12740.875136559996,63.35257518000435,54330.368624400006 2025-07-04,20:29:56.000,185,11057602,-795,0,1751660995,12740.915554419997,63.20454345000326,54330.43849560001 2025-07-04,20:29:57.000,185,11057594,-795,0,1751660996,12740.962708589992,63.02126606999809,54330.30574032 2025-07-04,20:29:58.000,185,11057592,-795,0,1751660997,12740.861663939992,62.873234340004274,54330.2638176 2025-07-04,20:29:59.000,185,11057516,-795,0,1751660998,12740.848191320001,62.69700608999847,54330.2638176 2025-07-04,20:30:00.000,185,11057632,-795,0,1751660999,12740.652838329996,62.54897436000465,54330.34067592001 2025-07-04,20:30:01.000,185,11057619,-795,0,1751661000,12740.49790319999,62.45028653999907,54330.179972160004 2025-07-04,20:30:02.000,185,11057576,-795,0,1751661001,12740.51811212999,62.358647850000125,54330.25683048 2025-07-04,20:30:03.000,185,11057642,-795,0,1751661002,12740.470957959995,62.29520567999862,54330.28477896 2025-07-04,20:30:04.000,185,11057608,-795,0,1751661003,12740.41706747999,62.21766524999839,54330.033242640005 2025-07-04,20:30:05.000,185,11057574,-795,0,1751661004,12740.309286519994,62.09783004000201,54330.05420400001 2025-07-04,20:30:06.000,185,11057596,-795,0,1751661005,12740.25539603999,62.02733874000114,54330.152023680006 2025-07-04,20:30:07.000,185,11057565,-795,0,1751661006,12740.154351389989,61.97799482999835,54330.29176608001 2025-07-04,20:30:08.000,185,11057604,-795,0,1751661007,12740.060043049998,61.88635613999941,54330.32670168 2025-07-04,20:30:09.000,185,11057605,-795,0,1751661008,12739.979207329998,61.81586483999854,54330.19394640001 2025-07-04,20:30:10.000,185,11057571,-795,0,1751661009,12739.972471020003,61.724226149999595,54330.200933520005 2025-07-04,20:30:11.000,185,11057625,-795,0,1751661010,12740.006152569993,61.724226149999595,54329.984332800006 2025-07-04,20:30:12.000,185,11057588,-795,0,1751661011,12740.033097809988,61.66078397999809,54330.04022976 2025-07-04,20:30:13.000,185,11057612,-795,0,1751661012,12740.006152569993,61.60439094000321,54330.11010096 2025-07-04,20:30:14.000,185,11057564,-795,0,1751661013,12739.797326959997,61.55504703000042,54330.07516536001 2025-07-04,20:30:15.000,185,11057555,-795,0,1751661014,12739.777118029997,61.52685051000299,54330.17298504001 2025-07-04,20:30:16.000,185,11057540,-795,0,1751661015,12739.729963860002,61.41406442999869,54330.2638176 2025-07-04,20:30:17.000,185,11057599,-795,0,1751661016,12739.541347179991,61.43521182000404,54330.35465016 2025-07-04,20:30:18.000,185,11057652,-795,0,1751661017,12739.44030252999,61.39291704000061,54330.11010096 2025-07-04,20:30:19.000,185,11057592,-795,0,1751661018,12739.31904894999,61.41406442999869,54330.033242640005 2025-07-04,20:30:20.000,185,11057605,-795,0,1751661019,12739.30557633,61.4422609500034,54330.17298504001 2025-07-04,20:30:21.000,185,11057634,-795,0,1751661020,12739.20453168,61.491604859998915,54330.38958576001 2025-07-04,20:30:22.000,185,11057578,-795,0,1751661021,12739.12369596,61.498653989998274,54330.368624400006 2025-07-04,20:30:23.000,185,11057603,-795,0,1751661022,12739.002442379999,61.51275225000427,54330.40356 2025-07-04,20:30:24.000,185,11057582,-795,0,1751661023,12738.860979869998,61.51275225000427,54330.27779184 2025-07-04,20:30:25.000,185,11057642,-795,0,1751661024,12738.813825699988,61.61144007000257,54330.11010096 2025-07-04,20:30:26.000,185,11057578,-795,0,1751661025,12738.706044739993,61.58324354999786,54330.11010096 2025-07-04,20:30:27.000,185,11057627,-795,0,1751661026,12738.598263779997,61.63258746000065,54330.25683048 2025-07-04,20:30:28.000,185,11057611,-795,0,1751661027,12738.537636989997,61.62553833000129,54330.57125088 2025-07-04,20:30:29.000,185,11057618,-795,0,1751661028,12738.463537579992,61.66078397999809,54330.52932816001 2025-07-04,20:30:30.000,185,11057617,-795,0,1751661029,12738.436592339996,61.62553833000129,54330.683044800004 2025-07-04,20:30:31.000,185,11057597,-795,0,1751661030,12738.254711969996,61.6889805000028,54330.50137968 2025-07-04,20:30:32.000,185,11057573,-795,0,1751661031,12738.24123934999,61.67488224000408,54330.37561152 2025-07-04,20:30:33.000,185,11057602,-795,0,1751661032,12738.11998576999,61.70307876000152,54330.40356 2025-07-04,20:30:34.000,185,11057594,-795,0,1751661033,12737.91789646999,61.73832440999831,54330.19394640001 2025-07-04,20:30:35.000,185,11057597,-795,0,1751661034,12737.97852325999,61.8229139699979,54330.59919936 2025-07-04,20:30:36.000,185,11057647,-795,0,1751661035,12737.971786949995,61.893405269998766,54330.704006160006 2025-07-04,20:30:37.000,185,11057587,-795,0,1751661036,12737.93810539999,61.97799482999835,54330.76689024 2025-07-04,20:30:38.000,185,11057596,-795,0,1751661037,12737.90442385,62.04143699999986,54330.71099328 2025-07-04,20:30:39.000,185,11057569,-795,0,1751661038,12737.870742299994,62.140124819998164,54330.36163728001 2025-07-04,20:30:40.000,185,11057663,-795,0,1751661039,12737.870742299994,62.20356698999967,54330.466444080004 2025-07-04,20:30:41.000,185,11057545,-795,0,1751661040,12737.830324439994,62.25996003000182,54330.48041832001 2025-07-04,20:30:42.000,185,11057621,-795,0,1751661041,12737.92463278,62.20356698999967,54330.73894176 2025-07-04,20:30:43.000,185,11057600,-795,0,1751661042,12737.803379199999,62.25996003000182,54330.72496752001 2025-07-04,20:30:44.000,185,11057632,-795,0,1751661043,12737.668652999993,62.26700916000118,54330.48041832001 2025-07-04,20:30:45.000,185,11057583,-795,0,1751661044,12737.762961339999,62.231763510004384,54330.7179804 2025-07-04,20:30:46.000,185,11057588,-795,0,1751661045,12737.789906579994,62.238812640003744,54330.5433024 2025-07-04,20:30:47.000,185,11057559,-795,0,1751661046,12737.762961339999,62.238812640003744,54330.515353920004 2025-07-04,20:30:48.000,185,11057567,-795,0,1751661047,12737.715807169989,62.15422308000416,54330.49439256 2025-07-04,20:30:49.000,185,11057631,-795,0,1751661048,12737.661916689998,62.140124819998164,54330.683044800004 2025-07-04,20:30:50.000,185,11057633,-795,0,1751661049,12737.634971449988,62.04143699999986,54330.683044800004 2025-07-04,20:30:51.000,185,11057581,-795,0,1751661050,12737.513717870002,62.02733874000114,54330.73195464 2025-07-04,20:30:52.000,185,11057624,-795,0,1751661051,12737.500245249998,62.02028961000178,54330.81580008001 2025-07-04,20:30:53.000,185,11057630,-795,0,1751661052,12737.358782739997,61.956847440000274,54330.59221224 2025-07-04,20:30:54.000,185,11057611,-795,0,1751661053,12737.203847609991,61.90750353000476,54330.35465016 2025-07-04,20:30:55.000,185,11057546,-795,0,1751661054,12737.163429749991,61.900454399998125,54330.49439256 2025-07-04,20:30:56.000,185,11057551,-795,0,1751661055,12737.08933034,61.83701223000389,54330.76689024 2025-07-04,20:30:57.000,185,11057610,-795,0,1751661056,12736.9276589,61.829963100004534,54330.822787200006 2025-07-04,20:30:58.000,185,11057596,-795,0,1751661057,12736.77946007999,61.766520930003026,54330.79483872001 2025-07-04,20:30:59.000,185,11057618,-795,0,1751661058,12736.604316019999,61.70307876000152,54330.69701904001 2025-07-04,20:31:00.000,185,11057586,-795,0,1751661059,12736.489798749993,61.65373484999873,54330.45246984 2025-07-04,20:31:01.000,185,11057594,-795,0,1751661060,12736.368545169993,61.5761944199985,54330.5433024 2025-07-04,20:31:02.000,185,11057557,-795,0,1751661061,12736.227082659992,61.44931008000276,54330.28477896 2025-07-04,20:31:03.000,185,11057598,-795,0,1751661062,12736.099092769997,61.315376610000385,54330.536315280006 2025-07-04,20:31:04.000,185,11057598,-795,0,1751661063,12735.984575499991,61.21668879000208,54330.49439256 2025-07-04,20:31:05.000,185,11057623,-795,0,1751661064,12735.843112989991,61.096853579998424,54330.59919936 2025-07-04,20:31:06.000,185,11057602,-795,0,1751661065,12735.70838679,60.92062532999989,54330.57125088 2025-07-04,20:31:07.000,185,11057614,-795,0,1751661066,12735.62081475999,60.82898664000095,54330.42452136 2025-07-04,20:31:08.000,185,11057631,-795,0,1751661067,12735.492824869994,60.71620056000393,54330.44548272 2025-07-04,20:31:09.000,185,11057626,-795,0,1751661068,12735.310944499994,60.61751273999835,54330.368624400006 2025-07-04,20:31:10.000,185,11057601,-795,0,1751661069,12735.162745679998,60.5258740499994,54330.62714784001 2025-07-04,20:31:11.000,185,11057565,-795,0,1751661070,12735.001074239997,60.448333619999175,54330.57125088 2025-07-04,20:31:12.000,185,11057533,-795,0,1751661071,12734.913502210002,60.35669493000023,54330.56426376 2025-07-04,20:31:13.000,185,11057591,-795,0,1751661072,12734.785512319992,60.328498410002794,54330.55028952 2025-07-04,20:31:14.000,185,11057644,-795,0,1751661073,12734.697940289996,60.321449280003435,54330.19394640001 2025-07-04,20:31:15.000,185,11057593,-795,0,1751661074,12734.596895639996,60.30735102000472,54330.28477896 2025-07-04,20:31:16.000,185,11057628,-795,0,1751661075,12734.52279622999,60.30735102000472,54330.35465016 2025-07-04,20:31:17.000,185,11057619,-795,0,1751661076,12734.44869682,60.23685972000385,54330.62016072 2025-07-04,20:31:18.000,185,11057618,-795,0,1751661077,12734.32744324,60.22981059000449,54330.64112208 2025-07-04,20:31:19.000,185,11057531,-795,0,1751661078,12734.19945334999,60.20866319999914,54330.45246984 2025-07-04,20:31:20.000,185,11057542,-795,0,1751661079,12734.159035489989,60.1804666800017,54330.43849560001 2025-07-04,20:31:21.000,185,11057597,-795,0,1751661080,12734.064727149998,60.16636842000298,54330.1590108 2025-07-04,20:31:22.000,185,11057613,-795,0,1751661081,12734.098408699989,60.102926250001474,54330.131062320004 2025-07-04,20:31:23.000,185,11057632,-795,0,1751661082,12734.010836669993,60.13112276999891,54330.04721688 2025-07-04,20:31:24.000,185,11057609,-795,0,1751661083,12733.916528330003,60.053582339998684,54330.152023680006 2025-07-04,20:31:25.000,185,11057612,-795,0,1751661084,12733.923264639998,59.98309103999782,54330.2638176 2025-07-04,20:31:26.000,185,11057599,-795,0,1751661085,12733.936737259988,59.95489452000038,54330.319714560006 2025-07-04,20:31:27.000,185,11057551,-795,0,1751661086,12733.882846779998,59.88440321999951,54330.25683048 2025-07-04,20:31:28.000,185,11057605,-795,0,1751661087,12733.876110470002,59.84915757000272,54329.93542296001 2025-07-04,20:31:29.000,185,11057539,-795,0,1751661088,12733.734647960002,59.813911919998645,54329.71183512 2025-07-04,20:31:30.000,185,11057590,-795,0,1751661089,12733.660548549997,59.687027580002905,54329.76773208001 2025-07-04,20:31:31.000,185,11057591,-795,0,1751661090,12733.572976520001,59.56719236999925,54330.04721688 2025-07-04,20:31:32.000,185,11057590,-795,0,1751661091,12733.357414599996,59.468504550000944,54330.05420400001 2025-07-04,20:31:33.000,185,11057610,-795,0,1751661092,12733.175534229995,59.36276760000328,54330.06119112 2025-07-04,20:31:34.000,185,11057590,-795,0,1751661093,12732.973444929994,59.278178040003695,54329.816641920006 2025-07-04,20:31:35.000,185,11057541,-795,0,1751661094,12732.811773489993,59.172441089998756,54329.6349768 2025-07-04,20:31:36.000,185,11057566,-795,0,1751661095,12732.697256220003,59.08080239999981,54329.58606696 2025-07-04,20:31:37.000,185,11057617,-795,0,1751661096,12732.549057399992,59.0173602299983,54329.60004120001 2025-07-04,20:31:38.000,185,11057577,-795,0,1751661097,12732.353704410001,58.91867241,54329.76074496 2025-07-04,20:31:39.000,185,11057602,-795,0,1751661098,12732.205505589991,58.94686893000471,54329.66991240001 2025-07-04,20:31:40.000,185,11057608,-795,0,1751661099,12732.225714519991,58.90457415000128,54329.60702832 2025-07-04,20:31:41.000,185,11057613,-795,0,1751661100,12732.245923449991,58.79178807000426,54329.66991240001 2025-07-04,20:31:42.000,185,11057589,-795,0,1751661101,12732.326759169991,58.70719851000467,54329.37645336 2025-07-04,20:31:43.000,185,11057510,-795,0,1751661102,12732.306550239991,58.58031417000166,54329.36946624 2025-07-04,20:31:44.000,185,11057645,-795,0,1751661103,12732.19203297,58.467528090004635,54329.01312312 2025-07-04,20:31:45.000,185,11057593,-795,0,1751661104,12732.286341309991,58.34769288000098,54329.39741472 2025-07-04,20:31:46.000,185,11057595,-795,0,1751661105,12732.293077620001,58.24900506000267,54329.292607920004 2025-07-04,20:31:47.000,185,11057624,-795,0,1751661106,12732.326759169991,58.178513760001806,54329.362479120005 2025-07-04,20:31:48.000,185,11057632,-795,0,1751661107,12732.407594889992,58.07277681000414,54329.32754352 2025-07-04,20:31:49.000,185,11057591,-795,0,1751661108,12732.434540130002,57.99523638000392,54329.089981439996 2025-07-04,20:31:50.000,185,11057576,-795,0,1751661109,12732.414331200001,57.959990729999845,54328.978187520006 2025-07-04,20:31:51.000,185,11057571,-795,0,1751661110,12732.454749060002,57.86130291000154,54329.006136 2025-07-04,20:31:52.000,185,11057610,-795,0,1751661111,12732.346968099991,57.79786074000003,54329.13889128001 2025-07-04,20:31:53.000,185,11057586,-795,0,1751661112,12732.320022859996,57.76261509000324,54329.145878400006 2025-07-04,20:31:54.000,185,11057578,-795,0,1751661113,12732.225714519991,57.69212379000237,54328.91530344 2025-07-04,20:31:55.000,185,11057589,-795,0,1751661114,12732.205505589991,57.600485100003425,54328.99914888001 2025-07-04,20:31:56.000,185,11057611,-795,0,1751661115,12732.239187139996,57.53704293000192,54328.85241936001 2025-07-04,20:31:57.000,185,11057626,-795,0,1751661116,12732.205505589991,57.424256850004895,54328.87338072 2025-07-04,20:31:58.000,185,11057621,-795,0,1751661117,12732.16508772999,57.36081468000339,54328.789535280004 2025-07-04,20:31:59.000,185,11057546,-795,0,1751661118,12732.07077939,57.28327425000316,54328.92927768001 2025-07-04,20:32:00.000,185,11057540,-795,0,1751661119,12732.14487879999,57.198684690003574,54328.85241936001 2025-07-04,20:32:01.000,185,11057596,-795,0,1751661120,12732.12466986999,57.12114426000335,54328.8663936 2025-07-04,20:32:02.000,185,11057607,-795,0,1751661121,12732.10446093999,57.03655470000376,54328.77556104 2025-07-04,20:32:03.000,185,11057642,-795,0,1751661122,12732.06404307999,56.909670360000746,54328.36332096 2025-07-04,20:32:04.000,185,11057644,-795,0,1751661123,12731.98320735999,56.83212993000052,54328.11178464001 2025-07-04,20:32:05.000,185,11057616,-795,0,1751661124,12732.13140618,56.76868775999901,54328.307424000006 2025-07-04,20:32:06.000,185,11057593,-795,0,1751661125,12732.19203297,56.63475429000391,54328.572934560005 2025-07-04,20:32:07.000,185,11057615,-795,0,1751661126,12732.17182404,56.52196820999961,54328.482102 2025-07-04,20:32:08.000,185,11057574,-795,0,1751661127,12732.13140618,56.39508387000387,54328.419217919996 2025-07-04,20:32:09.000,185,11057611,-795,0,1751661128,12732.04383414999,56.24705214000278,54328.31441112 2025-07-04,20:32:10.000,185,11057600,-795,0,1751661129,12732.057306769995,56.07787302000361,54328.07684904 2025-07-04,20:32:11.000,185,11057589,-795,0,1751661130,12732.10446093999,55.9016447699978,54328.188642960005 2025-07-04,20:32:12.000,185,11057607,-795,0,1751661131,12731.996679979995,55.746563910004625,54328.26550128 2025-07-04,20:32:13.000,185,11057601,-795,0,1751661132,12731.976471049995,55.57738478999818,54328.37729520001 2025-07-04,20:32:14.000,185,11057596,-795,0,1751661133,12731.88889902,55.408205669999006,54328.19563008 2025-07-04,20:32:15.000,185,11057548,-795,0,1751661134,12731.875426399994,55.21787916000176,54328.37030808 2025-07-04,20:32:16.000,185,11057567,-795,0,1751661135,12731.82827223,55.119191340003454,54328.26550128 2025-07-04,20:32:17.000,185,11057563,-795,0,1751661136,12731.808063299999,54.91476657000021,54328.11178464001 2025-07-04,20:32:18.000,185,11057610,-795,0,1751661137,12731.76090912999,54.74558745000104,54328.020952080005 2025-07-04,20:32:19.000,185,11057620,-795,0,1751661138,12731.619446619989,54.56935920000251,54328.01396496001 2025-07-04,20:32:20.000,185,11057608,-795,0,1751661139,12731.511665659993,54.364934429999266,54328.14672024 2025-07-04,20:32:21.000,185,11057620,-795,0,1751661140,12731.484720419998,54.16755879000266,54328.1676816 2025-07-04,20:32:22.000,185,11057591,-795,0,1751661141,12731.424093629998,54.012477930002206,54328.11178464001 2025-07-04,20:32:23.000,185,11057558,-795,0,1751661142,12731.275894810002,53.86444620000111,54327.916145279996 2025-07-04,20:32:24.000,185,11057593,-795,0,1751661143,12731.01317872,53.71641447000002,54327.31525296 2025-07-04,20:32:25.000,185,11057584,-795,0,1751661144,12731.141168609996,53.50494057000469,54327.6436476 2025-07-04,20:32:26.000,185,11057616,-795,0,1751661145,12731.040123959996,53.34281058000488,54327.67159608 2025-07-04,20:32:27.000,185,11057582,-795,0,1751661146,12731.060332889996,53.152484070000355,54327.8183256 2025-07-04,20:32:28.000,185,11057589,-795,0,1751661147,12730.999706099996,52.9974032099999,54327.7135188 2025-07-04,20:32:29.000,185,11057606,-795,0,1751661148,12730.94581561999,52.87756800000352,54327.79736424001 2025-07-04,20:32:30.000,185,11057590,-795,0,1751661149,12730.90539775999,52.757732789999864,54327.51089232001 2025-07-04,20:32:31.000,185,11057607,-795,0,1751661150,12730.76393524999,52.574455410001974,54327.47595672 2025-07-04,20:32:32.000,185,11057583,-795,0,1751661151,12730.62247273999,52.41937455000152,54327.37114992001 2025-07-04,20:32:33.000,185,11057610,-795,0,1751661152,12730.534900709994,52.165605870002764,54327.55980216001 2025-07-04,20:32:34.000,185,11057571,-795,0,1751661153,12730.272184619993,52.03167240000039,54327.399098400005 2025-07-04,20:32:35.000,185,11057597,-795,0,1751661154,12730.157667350002,51.90478806000465,54327.47595672 2025-07-04,20:32:36.000,185,11057606,-795,0,1751661155,12730.110513179992,51.77790372000163,54327.566789280005 2025-07-04,20:32:37.000,185,11057625,-795,0,1751661156,12730.110513179992,51.651019379998615,54327.3292272 2025-07-04,20:32:38.000,185,11057644,-795,0,1751661157,12730.117249490002,51.57347894999839,54327.301278720006 2025-07-04,20:32:39.000,185,11057613,-795,0,1751661158,12729.989259599992,51.481840259999444,54327.12660072001 2025-07-04,20:32:40.000,185,11057605,-795,0,1751661159,12729.942105429996,51.418398089997936,54327.37813704 2025-07-04,20:32:41.000,185,11057633,-795,0,1751661160,12729.854533400001,51.26331723000476,54327.3292272 2025-07-04,20:32:42.000,185,11057589,-795,0,1751661161,12729.76696136999,51.22807158000069,54327.32224008001 2025-07-04,20:32:43.000,185,11057624,-795,0,1751661162,12729.58508099999,51.09413810999831,54327.25236888001 2025-07-04,20:32:44.000,185,11057611,-795,0,1751661163,12729.436882179994,50.98135203000129,54326.8750644 2025-07-04,20:32:45.000,185,11057609,-795,0,1751661164,12729.396464319994,50.847418559998914,54327.00781968001 2025-07-04,20:32:46.000,185,11057582,-795,0,1751661165,12729.335837529994,50.78397639000468,54327.07769088001 2025-07-04,20:32:47.000,185,11057582,-795,0,1751661166,12729.268474429999,50.657092050001665,54327.27333024001 2025-07-04,20:32:48.000,185,11057615,-795,0,1751661167,12729.153957159993,50.59364988000016,54327.29429160001 2025-07-04,20:32:49.000,185,11057607,-795,0,1751661168,12729.093330369993,50.54430597000464,54327.25236888001 2025-07-04,20:32:50.000,185,11057582,-795,0,1751661169,12729.133748229993,50.45266727999842,54327.259356 2025-07-04,20:32:51.000,185,11057555,-795,0,1751661170,12729.187638709998,50.424470760000986,54327.16153632 2025-07-04,20:32:52.000,185,11057603,-795,0,1751661171,12729.120275609988,50.375126849998196,54327.16153632 2025-07-04,20:32:53.000,185,11057585,-795,0,1751661172,12729.086594059998,50.304635550004605,54327.1894848 2025-07-04,20:32:54.000,185,11057580,-795,0,1751661173,12728.951867859992,50.248242510002456,54327.28730448 2025-07-04,20:32:55.000,185,11057642,-795,0,1751661174,12729.032703579993,50.10021078000136,54327.42005976001 2025-07-04,20:32:56.000,185,11057629,-795,0,1751661175,12728.999022030002,50.10021078000136,54327.51089232001 2025-07-04,20:32:57.000,185,11057581,-795,0,1751661176,12728.992285719993,50.029719480000495,54327.55980216001 2025-07-04,20:32:58.000,185,11057551,-795,0,1751661177,12728.972076789993,50.015621220001776,54327.35717568 2025-07-04,20:32:59.000,185,11057564,-795,0,1751661178,12728.931658929992,50.05086686999857,54327.350188560005 2025-07-04,20:33:00.000,185,11057576,-795,0,1751661179,12728.918186310002,50.00152296000306,54327.399098400005 2025-07-04,20:33:01.000,185,11057595,-795,0,1751661180,12728.999022030002,49.94512992000091,54327.66460896 2025-07-04,20:33:02.000,185,11057623,-795,0,1751661181,12729.005758339998,49.94512992000091,54327.84627408001 2025-07-04,20:33:03.000,185,11057554,-795,0,1751661182,12729.012494649993,49.92398253000283,54327.86024832 2025-07-04,20:33:04.000,185,11057575,-795,0,1751661183,12728.911449999992,49.82529471000453,54327.58076352001 2025-07-04,20:33:05.000,185,11057573,-795,0,1751661184,12728.911449999992,49.82529471000453,54327.434034 2025-07-04,20:33:06.000,185,11057606,-795,0,1751661185,12728.938395240002,49.76890167000238,54327.65063472 2025-07-04,20:33:07.000,185,11057593,-795,0,1751661186,12728.992285719993,49.70545950000087,54327.804351360006 2025-07-04,20:33:08.000,185,11057584,-795,0,1751661187,12728.931658929992,49.663164720004715,54328.04890056 2025-07-04,20:33:09.000,185,11057580,-795,0,1751661188,12728.958604170002,49.69841037000151,54328.20960432001 2025-07-04,20:33:10.000,185,11057576,-795,0,1751661189,12728.911449999992,49.68431211000279,54328.17466872 2025-07-04,20:33:11.000,185,11057615,-795,0,1751661190,12728.958604170002,49.69841037000151,54328.26550128 2025-07-04,20:33:12.000,185,11057606,-795,0,1751661191,12728.864295829997,49.71250863000023,54328.04890056 2025-07-04,20:33:13.000,185,11057585,-795,0,1751661192,12728.756514870001,49.65611558999808,54328.0978104 2025-07-04,20:33:14.000,185,11057595,-795,0,1751661193,12728.722833319996,49.663164720004715,54327.97902936 2025-07-04,20:33:15.000,185,11057602,-795,0,1751661194,12728.709360699992,49.59972255000321,54328.356333840005 2025-07-04,20:33:16.000,185,11057546,-795,0,1751661195,12728.729569629992,49.606771680002566,54328.55896032 2025-07-04,20:33:17.000,185,11057577,-795,0,1751661196,12728.803669039997,49.5362803800017,54328.60787016 2025-07-04,20:33:18.000,185,11057610,-795,0,1751661197,12728.790196419992,49.47283821000019,54328.691715600005 2025-07-04,20:33:19.000,185,11057581,-795,0,1751661198,12728.749778559992,49.47283821000019,54328.39825656001 2025-07-04,20:33:20.000,185,11057611,-795,0,1751661199,12728.635261290001,49.444641690002754,54328.39825656001 2025-07-04,20:33:21.000,185,11057556,-795,0,1751661200,12728.621788669996,49.388248650000605,54328.475114880006 2025-07-04,20:33:22.000,185,11057568,-795,0,1751661201,12728.55442557,49.28251170000294,54328.73363832001 2025-07-04,20:33:23.000,185,11057596,-795,0,1751661202,12728.379281509995,49.24726604999887,54328.71267696001 2025-07-04,20:33:25.000,185,11057607,-795,0,1751661204,12728.20413744999,49.18382388000464,54328.8663936 2025-07-04,20:33:26.000,185,11057597,-795,0,1751661205,12728.150246969999,49.190873010004,54328.8663936 2025-07-04,20:33:27.000,185,11057614,-795,0,1751661206,12728.062674939989,49.162676489999285,54328.82447088 2025-07-04,20:33:28.000,185,11057626,-795,0,1751661207,12727.981839219989,49.14857823000057,54328.89434208 2025-07-04,20:33:29.000,185,11057594,-795,0,1751661208,12727.779749920002,49.07103780000034,54329.06902008001 2025-07-04,20:33:30.000,185,11057603,-795,0,1751661209,12727.631551099992,49.06398867000098,54329.06902008001 2025-07-04,20:33:31.000,185,11057568,-795,0,1751661210,12727.490088589992,49.06398867000098,54329.20876248 2025-07-04,20:33:32.000,185,11057620,-795,0,1751661211,12727.341889769996,49.042841280002904,54329.124917040004 2025-07-04,20:33:33.000,185,11057605,-795,0,1751661212,12727.301471909996,49.021693890004826,54329.03408448 2025-07-04,20:33:34.000,185,11057614,-795,0,1751661213,12727.160009399995,49.01464475999819,54328.98517464 2025-07-04,20:33:35.000,185,11057573,-795,0,1751661214,12727.03201951,48.95825172000332,54328.88036784001 2025-07-04,20:33:36.000,185,11057596,-795,0,1751661215,12726.890556999999,48.9441534600046,54329.20177536 2025-07-04,20:33:37.000,185,11057595,-795,0,1751661216,12726.776039729993,48.923006069999246,54329.18780112001 2025-07-04,20:33:38.000,185,11057588,-795,0,1751661217,12726.695204009993,48.87366216000373,54329.21574960001 2025-07-04,20:33:39.000,185,11057572,-795,0,1751661218,12726.634577219993,48.83841650999966,54329.18780112001 2025-07-04,20:33:40.000,185,11057556,-795,0,1751661219,12726.607631979998,48.810219990002224,54329.08299432 2025-07-04,20:33:41.000,185,11057633,-795,0,1751661220,12726.499851020002,48.796121730003506,54329.10395568 2025-07-04,20:33:42.000,185,11057602,-795,0,1751661221,12726.371861129992,48.78907260000415,54329.124917040004 2025-07-04,20:33:43.000,185,11057556,-795,0,1751661222,12726.17650814,48.697433909997926,54329.20876248 2025-07-04,20:33:44.000,185,11057550,-795,0,1751661223,12726.08893610999,48.72563043000264,54329.2506852 2025-07-04,20:33:45.000,185,11057640,-795,0,1751661224,12725.90705573999,48.64809000000241,54329.10395568 2025-07-04,20:33:46.000,185,11057572,-795,0,1751661225,12725.84642894999,48.6198934799977,54329.124917040004 2025-07-04,20:33:47.000,185,11057592,-795,0,1751661226,12725.731911679999,48.64104087000305,54328.78254816001 2025-07-04,20:33:48.000,185,11057595,-795,0,1751661227,12725.75212061,48.570549570002186,54328.97120040001 2025-07-04,20:33:49.000,185,11057549,-795,0,1751661228,12725.718439059994,48.56350044000283,54328.94325192 2025-07-04,20:33:50.000,185,11057578,-795,0,1751661229,12725.644339649989,48.55645131000347,54329.145878400006 2025-07-04,20:33:51.000,185,11057559,-795,0,1751661230,12725.536558689993,48.584647830000904,54329.006136 2025-07-04,20:33:52.000,185,11057560,-795,0,1751661231,12725.482668209988,48.535303919998114,54328.88735496 2025-07-04,20:33:53.000,185,11057550,-795,0,1751661232,12725.428777729998,48.521205659999396,54328.810496640006 2025-07-04,20:33:54.000,185,11057586,-795,0,1751661233,12725.428777729998,48.47891088000324,54328.62883152 2025-07-04,20:33:55.000,185,11057563,-795,0,1751661234,12725.361414630002,48.44366522999917,54328.44716640001 2025-07-04,20:33:56.000,185,11057611,-795,0,1751661235,12725.314260459993,48.352026540000224,54328.44017928 2025-07-04,20:33:57.000,185,11057566,-795,0,1751661236,12725.428777729998,48.19694567999977,54328.789535280004 2025-07-04,20:33:58.000,185,11057566,-795,0,1751661237,12725.428777729998,48.14760177000426,54328.64979288 2025-07-04,20:33:59.000,185,11057561,-795,0,1751661238,12725.408568799998,48.04891394999868,54328.5519732 2025-07-04,20:34:00.000,185,11057546,-795,0,1751661239,12725.435514039993,47.985471780004445,54328.34934672001 2025-07-04,20:34:01.000,185,11057594,-795,0,1751661240,12725.475931899993,47.886783959998866,54328.07684904 2025-07-04,20:34:02.000,185,11057602,-795,0,1751661241,12725.550031309998,47.80219439999928,54328.03492632 2025-07-04,20:34:03.000,185,11057554,-795,0,1751661242,12725.644339649989,47.77399788000184,54327.972042240006 2025-07-04,20:34:04.000,185,11057585,-795,0,1751661243,12725.718439059994,47.60481876000267,54328.07684904 2025-07-04,20:34:05.000,185,11057630,-795,0,1751661244,12725.75212061,47.527278330002446,54327.90915816 2025-07-04,20:34:06.000,185,11057603,-795,0,1751661245,12725.83295633,47.40744311999879,54327.86024832 2025-07-04,20:34:07.000,185,11057566,-795,0,1751661246,12725.960946219995,47.21006748000218,54327.87422256001 2025-07-04,20:34:08.000,185,11057590,-795,0,1751661247,12725.96768252999,47.09728139999788,54327.55980216001 2025-07-04,20:34:09.000,185,11057600,-795,0,1751661248,12726.082199799996,46.93515140999807,54327.5039052 2025-07-04,20:34:10.000,185,11057549,-795,0,1751661249,12726.08893610999,46.75892315999954,54327.3292272 2025-07-04,20:34:11.000,185,11057587,-795,0,1751661250,12726.122617659996,46.57564578000165,54327.42704688 2025-07-04,20:34:12.000,185,11057572,-795,0,1751661251,12726.304498029996,46.40646666000248,54327.55281504 2025-07-04,20:34:13.000,185,11057555,-795,0,1751661252,12726.311234339992,46.18089450000116,54327.53884080001 2025-07-04,20:34:14.000,185,11057570,-795,0,1751661253,12726.392070059992,46.01171538000199,54327.30826584 2025-07-04,20:34:15.000,185,11057525,-795,0,1751661254,12726.419015300002,45.89188016999833,54327.00083256 2025-07-04,20:34:16.000,185,11057578,-795,0,1751661255,12726.513323639992,45.70860279000044,54326.88205152 2025-07-04,20:34:17.000,185,11057535,-795,0,1751661256,12726.634577219993,45.567620189998706,54326.91698712001 2025-07-04,20:34:18.000,185,11057570,-795,0,1751661257,12726.755830799993,45.41958846000489,54327.21743328 2025-07-04,20:34:19.000,185,11057548,-795,0,1751661258,12726.92423854999,45.271556730003795,54327.14057496 2025-07-04,20:34:20.000,185,11057560,-795,0,1751661259,12727.05222844,45.15172152000014,54327.08467800001 2025-07-04,20:34:21.000,185,11057563,-795,0,1751661260,12727.160009399995,44.996640659999684,54327.09865224 2025-07-04,20:34:22.000,185,11057577,-795,0,1751661261,12727.27452667,44.820412410001154,54326.86807728001 2025-07-04,20:34:23.000,185,11057560,-795,0,1751661262,12727.25431774,44.60893850999855,54326.71436064 2025-07-04,20:34:24.000,185,11057496,-795,0,1751661263,12727.321680839996,44.397464610003226,54326.70737352 2025-07-04,20:34:25.000,185,11057583,-795,0,1751661264,12727.15327309,44.221236360004696,54326.6654508 2025-07-04,20:34:26.000,185,11057584,-795,0,1751661265,12727.429461799991,44.10140115000104,54326.8750644 2025-07-04,20:34:27.000,185,11057589,-795,0,1751661266,12727.557451690001,43.98156594000466,54326.97288408 2025-07-04,20:34:28.000,185,11057606,-795,0,1751661267,12727.719123130002,43.86877986000036,54326.99384544 2025-07-04,20:34:29.000,185,11057572,-795,0,1751661268,12727.874058259993,43.68550248000247,54326.777244720004 2025-07-04,20:34:30.000,185,11057544,-795,0,1751661269,12728.042466009989,43.50927423000394,54326.84012880001 2025-07-04,20:34:31.000,185,11057534,-715,0,1751661270,12727.968366599998,43.29780033000134,54326.728334880005 2025-07-04,20:34:32.000,185,11057551,-795,0,1751661271,12728.10309279999,43.10747382000409,54326.91698712001 2025-07-04,20:34:33.000,185,11057601,-795,0,1751661272,12728.21087376,42.945343830004276,54326.944935600004 2025-07-04,20:34:34.000,185,11057563,-795,0,1751661273,12728.28497316999,42.80436123000254,54326.82615456 2025-07-04,20:34:35.000,185,11057555,-795,0,1751661274,12728.39275413,42.69862428000488,54326.70737352 2025-07-04,20:34:36.000,185,11057565,-795,0,1751661275,12728.48706246999,42.57878907000122,54326.64448944 2025-07-04,20:34:37.000,185,11057537,-795,0,1751661276,12728.588107119991,42.47305212000356,54326.78423184 2025-07-04,20:34:38.000,185,11057555,-795,0,1751661277,12728.608316049991,42.36026603999926,54326.88903864001 2025-07-04,20:34:39.000,185,11057522,-795,0,1751661278,12728.59484343,42.261578220000956,54327.14057496 2025-07-04,20:34:40.000,185,11057578,-795,0,1751661279,12728.59484343,42.20518517999881,54327.02179392 2025-07-04,20:34:41.000,185,11057547,-795,0,1751661280,12728.709360699992,42.18403779000073,54327.10563936001 2025-07-04,20:34:42.000,185,11057528,-795,0,1751661281,12728.803669039997,42.17698866000137,54327.03576816001 2025-07-04,20:34:43.000,185,11057571,-795,0,1751661282,12728.918186310002,42.19108692000009,54327.063716640005 2025-07-04,20:34:44.000,185,11057557,-795,0,1751661283,12728.958604170002,42.15584127000329,54327.00083256 2025-07-04,20:34:45.000,185,11057567,-795,0,1751661284,12728.877768450002,42.12764474999858,54327.0497424 2025-07-04,20:34:46.000,185,11057538,-795,0,1751661285,12728.911449999992,42.13469387999794,54327.34320144001 2025-07-04,20:34:47.000,185,11057511,-795,0,1751661286,12728.938395240002,42.07125171000371,54327.48993096001 2025-07-04,20:34:48.000,185,11057622,-795,0,1751661287,12728.911449999992,42.050104319998354,54327.49691808 2025-07-04,20:34:49.000,185,11057625,-795,0,1751661288,12729.032703579993,41.99371128000348,54327.33621432 2025-07-04,20:34:50.000,185,11057589,-795,0,1751661289,12729.032703579993,41.99371128000348,54327.14057496 2025-07-04,20:34:51.000,185,11057576,-795,0,1751661290,12729.073121439993,41.8950234599979,54327.21044616 2025-07-04,20:34:52.000,185,11057544,-795,0,1751661291,12729.228056569998,41.84567955000239,54327.448008240004 2025-07-04,20:34:53.000,185,11057551,-795,0,1751661292,12729.275210739994,41.75404086000344,54327.74845440001 2025-07-04,20:34:54.000,185,11057624,-795,0,1751661293,12729.329101219999,41.69764782000129,54327.84627408001 2025-07-04,20:34:55.000,185,11057575,-795,0,1751661294,12729.207847639998,41.59191087000363,54327.685570320005 2025-07-04,20:34:56.000,185,11057579,-795,0,1751661295,12729.174166089993,41.54256696000084,54327.69255744 2025-07-04,20:34:57.000,185,11057541,-795,0,1751661296,12729.194375019993,41.48617391999869,54327.60871200001 2025-07-04,20:34:58.000,185,11057605,-795,0,1751661297,12729.241529189989,41.53551783000148,54327.58076352001 2025-07-04,20:34:59.000,185,11057539,-795,0,1751661298,12729.241529189989,41.52141957000276,54327.734480160005 2025-07-04,20:35:00.000,185,11057583,-795,0,1751661299,12729.268474429999,41.52846870000212,54328.04890056 2025-07-04,20:35:01.000,185,11057535,-795,0,1751661300,12729.255001809994,41.5496160900002,54328.14672024 2025-07-04,20:35:02.000,185,11057615,-795,0,1751661301,12729.214583949994,41.52846870000212,54328.139733120006 2025-07-04,20:35:03.000,185,11057538,-795,0,1751661302,12729.147220849998,41.47207565999997,54328.20960432001 2025-07-04,20:35:04.000,185,11057586,-795,0,1751661303,12729.127011919998,41.514370440003404,54328.04191344001 2025-07-04,20:35:05.000,185,11057594,-795,0,1751661304,12728.938395240002,41.47912478999933,54327.92313240001 2025-07-04,20:35:06.000,185,11057559,-795,0,1751661305,12728.897977380002,41.457977400001255,54328.05588768 2025-07-04,20:35:07.000,185,11057588,-795,0,1751661306,12728.817141660002,41.43683001000318,54328.19563008 2025-07-04,20:35:08.000,185,11057565,-795,0,1751661307,12728.891241069992,41.35224045000359,54328.53799896 2025-07-04,20:35:09.000,185,11057557,-795,0,1751661308,12728.871032139992,41.32404392999888,54328.60088304 2025-07-04,20:35:10.000,185,11057593,-795,0,1751661309,12728.823877969997,41.29584741000144,54328.60088304 2025-07-04,20:35:11.000,185,11057519,-795,0,1751661310,12728.817141660002,41.274700020003365,54328.286462640004 2025-07-04,20:35:12.000,185,11057498,-795,0,1751661311,12728.790196419992,41.26060176000465,54328.33537248 2025-07-04,20:35:13.000,185,11057530,-795,0,1751661312,12728.844086899997,41.19011046000378,54328.44017928 2025-07-04,20:35:14.000,185,11057576,-795,0,1751661313,12728.830614279992,41.176012199997786,54328.7266512 2025-07-04,20:35:15.000,185,11057545,-795,0,1751661314,12728.695888080001,41.16191393999907,54328.67774136 2025-07-04,20:35:16.000,185,11057574,-795,0,1751661315,12728.729569629992,41.14076655000099,54328.81748376 2025-07-04,20:35:17.000,185,11057557,-795,0,1751661316,12728.743042249997,41.168963069998426,54328.82447088 2025-07-04,20:35:18.000,185,11057592,-795,0,1751661317,12728.695888080001,41.2042087200025,54328.810496640006 2025-07-04,20:35:19.000,185,11057506,-795,0,1751661318,12728.641997599996,41.2042087200025,54328.84543224 2025-07-04,20:35:20.000,185,11057561,-795,0,1751661319,12728.46685353999,41.225356110000575,54328.922290559996 2025-07-04,20:35:21.000,185,11057516,-795,0,1751661320,12728.36580888999,41.21125785000186,54329.124917040004 2025-07-04,20:35:22.000,185,11057553,-795,0,1751661321,12728.298445789995,41.176012199997786,54329.27164656 2025-07-04,20:35:23.000,185,11057561,-795,0,1751661322,12728.217610069994,41.14781568000035,54329.313569280006 2025-07-04,20:35:24.000,185,11057559,-795,0,1751661323,12728.028993389999,41.098471770004835,54329.15286552 2025-07-04,20:35:25.000,185,11057551,-795,0,1751661324,12727.968366599998,40.999783949999255,54329.06203296 2025-07-04,20:35:26.000,185,11057588,-795,0,1751661325,12727.941421359988,40.92224351999903,54329.13190416 2025-07-04,20:35:27.000,185,11057504,-795,0,1751661326,12727.880794569988,40.816506570001366,54329.23671096001 2025-07-04,20:35:28.000,185,11057567,-795,0,1751661327,12727.739332060002,40.67552396999963,54329.43235032001 2025-07-04,20:35:29.000,185,11057537,-795,0,1751661328,12727.490088589992,40.50634485000046,54329.27164656 2025-07-04,20:35:30.000,185,11057553,-795,0,1751661329,12727.28799928999,40.372411379998084,54329.27863368 2025-07-04,20:35:31.000,185,11057577,-795,0,1751661330,12727.13306416,40.44290267999895,54329.257672319996 2025-07-04,20:35:32.000,185,11057565,-795,0,1751661331,12727.15327309,40.45700093999767,54329.3205564 2025-07-04,20:35:33.000,185,11057521,-795,0,1751661332,12727.220636189995,40.407657030002156,54329.41837608 2025-07-04,20:35:34.000,185,11057546,-795,0,1751661333,12727.22737249999,40.26667443000042,54329.44632456 2025-07-04,20:35:35.000,185,11057470,-795,0,1751661334,12727.038755819995,40.02700401000038,54329.29959504 2025-07-04,20:35:36.000,185,11057491,-795,0,1751661335,12727.00507426999,39.84372663000249,54329.58606696 2025-07-04,20:35:37.000,185,11057524,-795,0,1751661336,12726.789512349998,39.68864577000204,54329.746770720005 2025-07-04,20:35:38.000,185,11057553,-795,0,1751661337,12726.661522459988,39.63930185999925,54329.704848 2025-07-04,20:35:39.000,185,11057575,-795,0,1751661338,12726.486378399997,39.63930185999925,54329.55113136001 2025-07-04,20:35:40.000,185,11057576,-795,0,1751661339,12726.472905779992,39.61815447000117,54329.60702832 2025-07-04,20:35:41.000,185,11057586,-795,0,1751661340,12726.493114709992,39.554712299999665,54329.80965480001 2025-07-04,20:35:42.000,185,11057626,-795,0,1751661341,12726.398806370002,39.38553318000049,54330.10311384001 2025-07-04,20:35:43.000,185,11057540,-795,0,1751661342,12726.311234339992,39.25159970999812,54330.1590108 2025-07-04,20:35:44.000,185,11057534,-795,0,1751661343,12726.09567242,39.13176450000174,54330.033242640005 2025-07-04,20:35:45.000,185,11057551,-795,0,1751661344,12725.90705573999,38.962585380002565,54330.11708808 2025-07-04,20:35:46.000,185,11057537,-795,0,1751661345,12725.78580215999,38.84979929999827,54329.88651312001 2025-07-04,20:35:47.000,185,11057536,-795,0,1751661346,12725.657812269994,38.737013220001245,54329.94241008 2025-07-04,20:35:48.000,185,11057546,-795,0,1751661347,12725.576976549994,38.63127627000358,54330.12407520001 2025-07-04,20:35:49.000,185,11057571,-795,0,1751661348,12725.415305109993,38.553735840003355,54330.39657288 2025-07-04,20:35:50.000,185,11057533,-795,0,1751661349,12725.206479499997,38.532588449998,54330.43150848 2025-07-04,20:35:51.000,185,11057558,-795,0,1751661350,12725.017862820001,38.44094975999906,54330.42452136 2025-07-04,20:35:52.000,185,11057516,-795,0,1751661351,12724.862927689996,38.377507590004825,54330.56426376 2025-07-04,20:35:53.000,185,11057552,-795,0,1751661352,12724.660838389995,38.39160585000354,54330.30574032 2025-07-04,20:35:54.000,185,11057595,-795,0,1751661353,12724.478958019994,38.34226194000075,54330.38259864 2025-07-04,20:35:55.000,185,11057576,-795,0,1751661354,12724.263396099988,38.31406542000332,54330.298753200004 2025-07-04,20:35:56.000,185,11057570,-795,0,1751661355,12724.115197279993,38.30701629000396,54330.66907056 2025-07-04,20:35:57.000,185,11057524,-795,0,1751661356,12723.940053220002,38.31406542000332,54330.77387736001 2025-07-04,20:35:58.000,185,11057525,-795,0,1751661357,12723.818799640001,38.34226194000075,54330.84374856001 2025-07-04,20:35:59.000,185,11057483,-795,0,1751661358,12723.58976509999,38.37045845999819,54330.822787200006 2025-07-04,20:36:00.000,185,11057562,-795,0,1751661359,12723.39441211,38.41980237000098,54330.67605768001 2025-07-04,20:36:01.000,185,11057522,-795,0,1751661360,12723.226004359989,38.44094975999906,54330.56426376 2025-07-04,20:36:02.000,185,11057536,-795,0,1751661361,12723.017178749993,38.518490189999284,54330.62714784001 2025-07-04,20:36:03.000,185,11057533,-795,0,1751661362,12722.848770999997,38.52553931999864,54330.96252960001 2025-07-04,20:36:04.000,185,11057574,-795,0,1751661363,12722.720781110002,38.63832540000294,54331.02541368 2025-07-04,20:36:05.000,185,11057560,-795,0,1751661364,12722.49848288,38.76520973999868,54330.98349096001 2025-07-04,20:36:06.000,185,11057550,-795,0,1751661365,12722.33681144,38.82865191000019,54330.96252960001 2025-07-04,20:36:07.000,185,11057498,-795,0,1751661366,12722.23576679,38.8920940800017,54330.71099328 2025-07-04,20:36:08.000,185,11057513,-795,0,1751661367,12721.959578079994,39.01192928999808,54330.67605768001 2025-07-04,20:36:09.000,185,11057537,-795,0,1751661368,12721.885478669989,39.06127320000087,54330.84374856001 2025-07-04,20:36:10.000,185,11057537,-795,0,1751661369,12721.696861989993,39.138813630001096,54331.039387920006 2025-07-04,20:36:11.000,185,11057523,-795,0,1751661370,12721.488036379997,39.21635406000132,54331.06034928001 2025-07-04,20:36:12.000,185,11057528,-795,0,1751661371,12721.360046490001,39.322091009998985,54331.13022048001 2025-07-04,20:36:13.000,185,11057551,-795,0,1751661372,12721.333101249991,39.364385790002416,54331.23502728 2025-07-04,20:36:14.000,185,11057564,-795,0,1751661373,12721.21184766999,39.491270129998156,54331.05336216 2025-07-04,20:36:15.000,185,11057509,-795,0,1751661374,12721.043439919995,39.561761429999024,54330.81580008001 2025-07-04,20:36:16.000,185,11057556,-795,0,1751661375,12720.96934050999,39.63930185999925,54330.927594 2025-07-04,20:36:17.000,185,11057499,-795,0,1751661376,12720.800932759994,39.71684228999948,54331.22105304 2025-07-04,20:36:18.000,185,11057568,-795,0,1751661377,12720.693151799998,39.76618620000227,54331.26996288 2025-07-04,20:36:19.000,185,11057548,-795,0,1751661378,12720.531480359998,39.907168800004,54331.325859840006 2025-07-04,20:36:20.000,185,11057559,-795,0,1751661379,12720.383281540002,39.956512709999515,54331.29791136001 2025-07-04,20:36:21.000,185,11057531,-795,0,1751661380,12720.255291649992,40.08339705000253,54331.05336216 2025-07-04,20:36:22.000,185,11057569,-795,0,1751661381,12720.235082719992,40.06929879000381,54331.12323336 2025-07-04,20:36:23.000,185,11057526,-795,0,1751661382,12720.140774380001,40.11159356999997,54331.11624624 2025-07-04,20:36:24.000,185,11057509,-795,0,1751661383,12720.03299341999,40.175035740001476,54331.26297576 2025-07-04,20:36:25.000,185,11057539,-795,0,1751661384,12719.75006839999,40.21028138999827,54331.207078800006 2025-07-04,20:36:26.000,185,11057542,-795,0,1751661385,12719.69617792,40.224379650004266,54331.26996288 2025-07-04,20:36:27.000,185,11057551,-795,0,1751661386,12719.527770169989,40.26667443000042,54331.15118184001 2025-07-04,20:36:28.000,185,11057521,-795,0,1751661387,12719.426725519988,40.27372355999978,54331.09528488 2025-07-04,20:36:29.000,185,11057557,-795,0,1751661388,12719.325680870003,40.31601834000321,54331.00445232 2025-07-04,20:36:30.000,185,11057549,-795,0,1751661389,12719.184218360002,40.32306747000257,54330.93458112 2025-07-04,20:36:31.000,185,11057487,-795,0,1751661390,12719.029283229997,40.358313119999366,54331.088297760005 2025-07-04,20:36:32.000,185,11057587,-795,0,1751661391,12718.88108441,40.25962530000106,54331.018426560004 2025-07-04,20:36:33.000,185,11057487,-795,0,1751661392,12718.73288558999,40.2878218199985,54330.9974652 2025-07-04,20:36:34.000,185,11057563,-755,0,1751661393,12718.705940349995,40.2525761700017,54330.94855536 2025-07-04,20:36:35.000,185,11057515,-795,0,1751661394,12718.5375326,40.25962530000106,54330.62714784001 2025-07-04,20:36:36.000,185,11057487,-795,0,1751661395,12718.503851049994,40.2525761700017,54330.64112208 2025-07-04,20:36:37.000,185,11057524,-795,0,1751661396,12718.47016949999,40.238477910002985,54330.6131736 2025-07-04,20:36:38.000,185,11057547,-795,0,1751661397,12718.423015329994,40.1538883500034,54330.89964552 2025-07-04,20:36:39.000,185,11057490,-795,0,1751661398,12718.328706989989,40.16798661000212,54330.801825840004 2025-07-04,20:36:40.000,185,11057471,-795,0,1751661399,12718.220926029993,40.1538883500034,54330.55028952 2025-07-04,20:36:41.000,185,11057526,-795,0,1751661400,12718.227662339988,40.14683922000404,54330.6131736 2025-07-04,20:36:42.000,185,11057527,-795,0,1751661401,12718.254607579998,40.125691829998686,54330.32670168 2025-07-04,20:36:43.000,185,11057511,-795,0,1751661402,12718.200717099993,40.11864269999933,54330.27779184 2025-07-04,20:36:44.000,185,11057498,-795,0,1751661403,12718.315234369999,40.062249660004454,54330.29176608001 2025-07-04,20:36:45.000,185,11057513,-795,0,1751661404,12718.281552819994,40.07634792000317,54330.50836680001 2025-07-04,20:36:46.000,185,11057561,-795,0,1751661405,12718.321970679994,40.03405313999974,54330.41054712001 2025-07-04,20:36:47.000,185,11057499,-795,0,1751661406,12718.369124849989,40.03405313999974,54330.43849560001 2025-07-04,20:36:48.000,185,11057562,-795,0,1751661407,12718.369124849989,39.98470923000423,54330.35465016 2025-07-04,20:36:49.000,185,11057527,-795,0,1751661408,12718.382597469994,39.956512709999515,54330.012281280004 2025-07-04,20:36:50.000,185,11057530,-795,0,1751661409,12718.396070089999,39.86487402000057,54329.844590400004 2025-07-04,20:36:51.000,185,11057584,-795,0,1751661410,12718.382597469994,39.81553010999778,54329.83760328001 2025-07-04,20:36:52.000,185,11057569,-795,0,1751661411,12718.47016949999,39.68864577000204,54330.12407520001 2025-07-04,20:36:53.000,185,11057502,-795,0,1751661412,12718.51732367,39.56881055999838,54330.082152480005 2025-07-04,20:36:54.000,185,11057542,-795,0,1751661413,12718.544268909995,39.4842209999988,54330.02625552001 2025-07-04,20:36:55.000,185,11057508,-795,0,1751661414,12718.416279019999,39.3361892699977,54329.82362904 2025-07-04,20:36:56.000,185,11057555,-795,0,1751661415,12718.51732367,39.21635406000132,54329.55113136001 2025-07-04,20:36:57.000,185,11057503,-795,0,1751661416,12718.47690581,39.06832233000023,54329.481260160006 2025-07-04,20:36:58.000,185,11057543,-795,0,1751661417,12718.55100521999,38.87094669000362,54329.53715712 2025-07-04,20:36:59.000,185,11057544,-795,0,1751661418,12718.524059979994,38.75111147999996,54329.76074496 2025-07-04,20:37:00.000,185,11057503,-795,0,1751661419,12718.503851049994,38.560784970002715,54329.6349768 2025-07-04,20:37:01.000,185,11057523,-795,0,1751661420,12718.42975163999,38.384556720004184,54329.62100256001 2025-07-04,20:37:02.000,185,11057520,-795,0,1751661421,12718.51732367,38.25062325000181,54329.58606696 2025-07-04,20:37:03.000,185,11057508,-795,0,1751661422,12718.49711474,38.07439500000328,54329.313569280006 2025-07-04,20:37:04.000,185,11057526,-795,0,1751661423,12718.483642119994,37.919314140002825,54329.21574960001 2025-07-04,20:37:05.000,185,11057571,-795,0,1751661424,12718.328706989989,37.84882284000196,54328.8663936 2025-07-04,20:37:06.000,185,11057519,-795,0,1751661425,12718.463433189994,37.700791110000864,54329.30658216001 2025-07-04,20:37:07.000,185,11057531,-795,0,1751661426,12718.483642119994,37.67259459000343,54329.38344048001 2025-07-04,20:37:08.000,185,11057555,-795,0,1751661427,12718.49037842999,37.58095590000448,54329.35549200001 2025-07-04,20:37:09.000,185,11057515,-795,0,1751661428,12718.38933377999,37.4963663400049,54329.124917040004 2025-07-04,20:37:10.000,185,11057549,-795,0,1751661429,12718.51732367,37.41882591000467,54328.92927768001 2025-07-04,20:37:11.000,185,11057561,-795,0,1751661430,12718.57795046,37.32718721999845,54328.97120040001 2025-07-04,20:37:12.000,185,11057597,-795,0,1751661431,12718.604895699995,37.24964678999822,54328.90132920001 2025-07-04,20:37:13.000,185,11057517,-795,0,1751661432,12718.59142307999,37.18620462000399,54329.10395568 2025-07-04,20:37:14.000,185,11057539,-795,0,1751661433,12718.65878618,37.115713320003124,54328.95023904001 2025-07-04,20:37:15.000,185,11057536,-795,0,1751661434,12718.665522489995,37.009976369998185,54328.96421328 2025-07-04,20:37:16.000,185,11057515,-795,0,1751661435,12718.7396219,36.939485070004594,54328.95023904001 2025-07-04,20:37:17.000,185,11057534,-795,0,1751661436,12718.806984999996,36.93243593999796,54328.85241936001 2025-07-04,20:37:18.000,185,11057520,-795,0,1751661437,12718.90129334,36.890141160001804,54328.740625440005 2025-07-04,20:37:19.000,185,11057473,-795,0,1751661438,12718.88108441,36.85489550999773,54328.7266512 2025-07-04,20:37:20.000,185,11057569,-795,0,1751661439,12718.82045762,36.76325681999879,54328.754599679996 2025-07-04,20:37:21.000,185,11057497,-795,0,1751661440,12718.854139169991,36.68571638999856,54328.81748376 2025-07-04,20:37:22.000,185,11057515,-795,0,1751661441,12718.961920130001,36.643421610002406,54328.859406480005 2025-07-04,20:37:23.000,185,11057531,-795,0,1751661442,12718.928238579996,36.53063552999811,54328.87338072 2025-07-04,20:37:24.000,185,11057527,-795,0,1751661443,12719.002337990001,36.49538988000131,54328.56594744001 2025-07-04,20:37:25.000,185,11057509,-795,0,1751661444,12718.988865369996,36.35440727999958,54328.454153520004 2025-07-04,20:37:26.000,185,11057538,-795,0,1751661445,12719.130327879997,36.34030902000086,54328.54498608001 2025-07-04,20:37:27.000,185,11057519,-795,0,1751661446,12719.150536809997,36.22047381000448,54328.740625440005 2025-07-04,20:37:28.000,185,11057562,-795,0,1751661447,12719.285263010002,36.14293338000425,54328.810496640006 2025-07-04,20:37:29.000,185,11057549,-795,0,1751661448,12719.379571349993,36.03014729999995,54328.82447088 2025-07-04,20:37:30.000,185,11057522,-795,0,1751661449,12719.406516589988,35.93145948000165,54328.61485728001 2025-07-04,20:37:31.000,185,11057561,-795,0,1751661450,12719.386307659988,35.8750664399995,54328.44716640001 2025-07-04,20:37:32.000,185,11057542,-795,0,1751661451,12719.527770169989,35.76932949000184,54328.5519732 2025-07-04,20:37:33.000,185,11057532,-795,0,1751661452,12719.500824929994,35.64949427999818,54328.48908912 2025-07-04,20:37:34.000,185,11057541,-795,0,1751661453,12719.655760059999,35.49441341999773,54328.71966408 2025-07-04,20:37:35.000,185,11057529,-795,0,1751661454,12719.588396959989,35.36752908000199,54328.69870272 2025-07-04,20:37:36.000,185,11057531,-795,0,1751661455,12719.64902374999,35.26884126000368,54328.7266512 2025-07-04,20:37:37.000,185,11057490,-795,0,1751661456,12719.68944160999,35.156055179999385,54328.810496640006 2025-07-04,20:37:38.000,185,11057484,-795,0,1751661457,12719.783749949995,35.06441649000044,54328.68472848001 2025-07-04,20:37:39.000,185,11057579,-795,0,1751661458,12719.83090411999,34.916384759999346,54328.69870272 2025-07-04,20:37:40.000,185,11057480,-795,0,1751661459,12719.905003529995,34.81064781000168,54328.59389592001 2025-07-04,20:37:41.000,185,11057555,-795,0,1751661460,12719.97236662999,34.69786173000466,54328.7965224 2025-07-04,20:37:42.000,185,11057552,-795,0,1751661461,12720.046466039996,34.54278087000421,54329.06902008001 2025-07-04,20:37:43.000,185,11057565,-795,0,1751661462,12720.113829139991,34.394749140003114,54329.1109428 2025-07-04,20:37:44.000,185,11057536,-795,0,1751661463,12720.147510689996,34.29606132000481,54329.0410716 2025-07-04,20:37:45.000,185,11057523,-795,0,1751661464,12720.140774380001,34.169176980001794,54328.88036784001 2025-07-04,20:37:46.000,185,11057493,-795,0,1751661465,12720.208137479996,33.99294873000326,54328.81748376 2025-07-04,20:37:47.000,185,11057525,-795,0,1751661466,12720.262027960001,33.85196613000153,54328.88036784001 2025-07-04,20:37:48.000,185,11057538,-795,0,1751661467,12720.369808919997,33.654590489997645,54329.15985264 2025-07-04,20:37:49.000,185,11057498,-795,0,1751661468,12720.416963089992,33.527706150001904,54329.37645336 2025-07-04,20:37:50.000,185,11057530,-795,0,1751661469,12720.369808919997,33.37262529000145,54329.3205564 2025-07-04,20:37:51.000,185,11057509,-795,0,1751661470,12720.457380949993,33.245740949998435,54329.39741472 2025-07-04,20:37:52.000,185,11057541,-795,0,1751661471,12720.443908330002,33.20344617000228,54329.22972384 2025-07-04,20:37:53.000,185,11057463,-795,0,1751661472,12720.470853569997,33.076561829999264,54329.194788240005 2025-07-04,20:37:54.000,185,11057527,-795,0,1751661473,12720.551689289998,33.03426705000311,54329.34151776 2025-07-04,20:37:55.000,185,11057510,-795,0,1751661474,12720.470853569997,32.91443183999945,54329.41837608 2025-07-04,20:37:56.000,185,11057516,-795,0,1751661475,12720.464117260002,32.78049837000435,54329.676899520004 2025-07-04,20:37:57.000,185,11057499,-795,0,1751661476,12720.518007739993,32.667712290000054,54329.92843584 2025-07-04,20:37:58.000,185,11057524,-795,0,1751661477,12720.511271429998,32.57607360000111,54329.88651312001 2025-07-04,20:37:59.000,185,11057533,-795,0,1751661478,12720.491062499997,32.49853317000088,54329.92843584 2025-07-04,20:38:00.000,185,11057512,-795,0,1751661479,12720.497798809993,32.45623839000473,54329.78170632 2025-07-04,20:38:01.000,185,11057493,-795,0,1751661480,12720.477589879993,32.38574709000386,54329.85157752 2025-07-04,20:38:02.000,185,11057534,-795,0,1751661481,12720.484326190002,32.32935405000171,54330.04022976 2025-07-04,20:38:03.000,185,11057543,-795,0,1751661482,12720.430435709997,32.258862750000844,54330.347663040004 2025-07-04,20:38:04.000,185,11057488,-795,0,1751661483,12720.410226779997,32.209518839998054,54330.35465016 2025-07-04,20:38:05.000,185,11057526,-795,0,1751661484,12720.369808919997,32.14607667000382,54330.38958576001 2025-07-04,20:38:06.000,185,11057526,-795,0,1751661485,12720.376545229992,32.04738884999824,54330.35465016 2025-07-04,20:38:07.000,185,11057538,-795,0,1751661486,12720.390017849997,31.94870102999994,54330.45246984 2025-07-04,20:38:08.000,185,11057564,-795,0,1751661487,12720.349599989997,31.899357120004424,54330.44548272 2025-07-04,20:38:09.000,185,11057533,-795,0,1751661488,12720.363072610002,31.871160599999712,54330.515353920004 2025-07-04,20:38:10.000,185,11057529,-795,0,1751661489,12720.140774380001,31.864111470000353,54330.72496752001 2025-07-04,20:38:11.000,185,11057510,-795,0,1751661490,12720.140774380001,31.87820972999907,54330.79483872001 2025-07-04,20:38:12.000,185,11057546,-795,0,1751661491,12720.214873789992,31.857062340000994,54331.01143944001 2025-07-04,20:38:13.000,185,11057521,-795,0,1751661492,12720.134038069991,31.857062340000994,54331.137207600004 2025-07-04,20:38:14.000,185,11057546,-795,0,1751661493,12720.12056545,31.835914950002916,54330.9974652 2025-07-04,20:38:15.000,185,11057544,-795,0,1751661494,12719.93868508,31.772472780001408,54330.88567128 2025-07-04,20:38:16.000,185,11057565,-795,0,1751661495,12719.91847615,31.772472780001408,54330.927594 2025-07-04,20:38:17.000,185,11057518,-795,0,1751661496,12719.85784936,31.687883220001822,54331.27695000001 2025-07-04,20:38:18.000,185,11057514,-795,0,1751661497,12719.83090411999,31.71607973999926,54331.472589360004 2025-07-04,20:38:19.000,185,11057533,-795,0,1751661498,12719.723123159994,31.64558843999839,54331.54944768 2025-07-04,20:38:20.000,185,11057484,-795,0,1751661499,12719.60860588999,31.69493235000118,54331.46560224001 2025-07-04,20:38:21.000,185,11057504,-795,0,1751661500,12719.682705299994,31.70198148000054,54331.43765376 2025-07-04,20:38:22.000,185,11057517,-795,0,1751661501,12719.64902374999,31.69493235000118,54331.61233176001 2025-07-04,20:38:23.000,185,11057461,-795,0,1751661502,12719.561451719994,31.70198148000054,54331.72412568 2025-07-04,20:38:24.000,185,11057521,-795,0,1751661503,12719.440198139993,31.687883220001822,54331.91976504001 2025-07-04,20:38:25.000,185,11057575,-795,0,1751661504,12719.359362419993,31.638539309999032,54331.996623360006 2025-07-04,20:38:26.000,185,11057506,-795,0,1751661505,12719.312208249998,31.680834090002463,54331.98264912 2025-07-04,20:38:27.000,185,11057515,-795,0,1751661506,12719.258317769993,31.64558843999839,54332.07348168 2025-07-04,20:38:28.000,185,11057513,-795,0,1751661507,12719.325680870003,31.64558843999839,54332.03854608001 2025-07-04,20:38:29.000,185,11057515,-795,0,1751661508,12719.291999319998,31.638539309999032,54332.0804688 2025-07-04,20:38:30.000,185,11057519,-795,0,1751661509,12719.190954669997,31.666735830003745,54332.17828848 2025-07-04,20:38:31.000,185,11057462,-795,0,1751661510,12719.089910019997,31.58919540000352,54332.359953600004 2025-07-04,20:38:32.000,185,11057558,-795,0,1751661511,12719.089910019997,31.624441050000314,54332.40886344 2025-07-04,20:38:33.000,185,11057545,-795,0,1751661512,12719.029283229997,31.659686700004386,54332.51367024 2025-07-04,20:38:34.000,185,11057565,-795,0,1751661513,12718.995601679992,31.7090306099999,54332.548605840006 2025-07-04,20:38:35.000,185,11057541,-795,0,1751661514,12718.961920130001,31.772472780001408,54332.31803088 2025-07-04,20:38:36.000,185,11057519,-795,0,1751661515,12718.908029649996,31.807718429998204,54332.40886344 2025-07-04,20:38:37.000,185,11057533,-795,0,1751661516,12718.948447509996,31.835914950002916,54332.646425520004 2025-07-04,20:38:38.000,185,11057529,-795,0,1751661517,12718.86087548,31.821816690004198,54332.9189232 2025-07-04,20:38:39.000,185,11057541,-795,0,1751661518,12718.766567139995,31.864111470000353,54332.93988456 2025-07-04,20:38:40.000,185,11057508,-795,0,1751661519,12718.61163200999,31.94870102999994,54332.849052 2025-07-04,20:38:41.000,185,11057483,-795,0,1751661520,12718.51732367,31.955750159999297,54332.80712928001 2025-07-04,20:38:42.000,185,11057503,-795,0,1751661521,12718.49037842999,32.04033971999888,54332.6045028 2025-07-04,20:38:43.000,185,11057475,-795,0,1751661522,12718.423015329994,32.05443798000488,54332.80014216 2025-07-04,20:38:44.000,185,11057477,-795,0,1751661523,12718.369124849989,32.14607667000382,54332.95385880001 2025-07-04,20:38:45.000,185,11057510,-795,0,1751661524,12718.274816509998,32.15312580000318,54333.14251104001 2025-07-04,20:38:46.000,185,11057479,-795,0,1751661525,12718.173771859998,32.195420579999336,54333.21238224001 2025-07-04,20:38:47.000,185,11057529,-795,0,1751661526,12718.126617690003,32.21656797000469,54333.34513752 2025-07-04,20:38:48.000,185,11057485,-795,0,1751661527,12717.951473629997,32.31525579000299,54333.34513752 2025-07-04,20:38:49.000,185,11057526,-795,0,1751661528,12717.850428979997,32.301157530004275,54333.10757544 2025-07-04,20:38:50.000,185,11057510,-795,0,1751661529,12717.742648020001,32.39279622000322,54332.99578152001 2025-07-04,20:38:51.000,185,11057494,-795,0,1751661530,12717.607921819996,32.40689448000194,54333.12154968001 2025-07-04,20:38:52.000,185,11057475,-795,0,1751661531,12717.49340454999,32.44918925999809,54333.47090568 2025-07-04,20:38:53.000,185,11057525,-795,0,1751661532,12717.43951407,32.44918925999809,54333.54776400001 2025-07-04,20:38:54.000,185,11057487,-795,0,1751661533,12717.27784263,32.428041870000015,54333.59667384001 2025-07-04,20:38:55.000,185,11057468,-795,0,1751661534,12717.055544399998,32.428041870000015,54333.27526632 2025-07-04,20:38:56.000,185,11057496,-795,0,1751661535,12717.021862849993,32.50558230000024,54333.15648528 2025-07-04,20:38:57.000,185,11057539,-795,0,1751661536,12716.920818199993,32.491484040001524,54333.268279200005 2025-07-04,20:38:58.000,185,11057511,-795,0,1751661537,12716.900609269993,32.53377881999768,54333.338150400006 2025-07-04,20:38:59.000,185,11057498,-795,0,1751661538,12716.826509860002,32.59017185999983,54333.5826996 2025-07-04,20:39:00.000,185,11057548,-795,0,1751661539,12716.678311039992,32.64656490000198,54333.61064808 2025-07-04,20:39:01.000,185,11057529,-795,0,1751661540,12716.664838420002,32.64656490000198,54333.63859656 2025-07-04,20:39:02.000,185,11057468,-795,0,1751661541,12716.678311039992,32.73115446000156,54333.78532608 2025-07-04,20:39:03.000,185,11057473,-795,0,1751661542,12716.617684249992,32.78754750000371,54333.554751120006 2025-07-04,20:39:04.000,185,11057547,-795,0,1751661543,12716.509903289996,32.85803880000458,54333.505841280006 2025-07-04,20:39:05.000,185,11057499,-795,0,1751661544,12716.408858639996,32.92853009999817,54333.40103448 2025-07-04,20:39:06.000,185,11057479,-795,0,1751661545,12716.36170447,32.98492314000032,54333.62462232001 2025-07-04,20:39:07.000,185,11057483,-795,0,1751661546,12716.267396129995,33.04131618000247,54333.722442000006 2025-07-04,20:39:08.000,185,11057508,-795,0,1751661547,12716.20003303,33.125905740002054,54333.88314576001 2025-07-04,20:39:09.000,185,11057505,-795,0,1751661548,12716.206769339995,33.22459356000036,54333.88314576001 2025-07-04,20:39:10.000,185,11057503,-795,0,1751661549,12716.125933619995,33.344428770004015,54333.701480640004 2025-07-04,20:39:11.000,185,11057668,-795,0,1751661550,12715.944053249994,33.38672355000017,54333.54776400001 2025-07-04,20:39:12.000,185,11057461,-795,0,1751661551,12715.869953839989,33.45721485000104,54333.5826996 2025-07-04,20:39:13.000,185,11057525,-795,0,1751661552,12715.802590739993,33.49246049999783,54333.74340336001 2025-07-04,20:39:14.000,185,11057511,-795,0,1751661553,12715.681337159993,33.577050060004694,54333.74340336001 2025-07-04,20:39:15.000,185,11057527,-795,0,1751661554,12715.640919299993,33.63344309999957,54333.869171520004 2025-07-04,20:39:16.000,185,11057545,-795,0,1751661555,12715.560083579992,33.72508178999851,54333.81327456001 2025-07-04,20:39:17.000,185,11057475,-795,0,1751661556,12715.587028820002,33.78147483000066,54333.65955792 2025-07-04,20:39:18.000,185,11057467,-795,0,1751661557,12715.512929409997,33.83081874000345,54333.85519728 2025-07-04,20:39:19.000,185,11057547,-795,0,1751661558,12715.418621069992,33.887211779998324,54333.62462232001 2025-07-04,20:39:20.000,185,11057486,-795,0,1751661559,12715.24347701,33.99294873000326,54333.80628744 2025-07-04,20:39:21.000,185,11057505,-795,0,1751661560,12715.19632283999,34.03524350999942,54333.86218440001 2025-07-04,20:39:22.000,185,11057515,-795,0,1751661561,12715.149168669996,34.162127850002435,54333.95301696 2025-07-04,20:39:23.000,185,11057512,-795,0,1751661562,12715.03465139999,34.27491392999946,54333.97397832 2025-07-04,20:39:24.000,185,11057535,-795,0,1751661563,12714.93360674999,34.42294566000055,54333.66654504001 2025-07-04,20:39:25.000,185,11057486,-795,0,1751661564,12714.85950734,34.53573174000485,54333.533789760004 2025-07-04,20:39:26.000,185,11057509,-795,0,1751661565,12714.79214423999,34.64851782000187,54333.5826996 2025-07-04,20:39:27.000,185,11057480,-795,0,1751661566,12714.684363279994,34.740156510000816,54333.673532160006 2025-07-04,20:39:28.000,185,11057471,-795,0,1751661567,12714.724781139994,34.85999172000447,54333.771351840005 2025-07-04,20:39:29.000,185,11057486,-795,0,1751661568,12714.75172637999,34.88818824000191,54333.72942912 2025-07-04,20:39:30.000,185,11057494,-795,0,1751661569,12714.778671619999,34.95867954000278,54333.7573776 2025-07-04,20:39:31.000,185,11057495,-795,0,1751661570,12714.8999252,35.01507257999765,54333.41500872 2025-07-04,20:39:32.000,185,11057530,-795,0,1751661571,12715.048124019995,35.13490779000131,54333.45693144001 2025-07-04,20:39:33.000,185,11057525,-795,0,1751661572,12715.14243236,35.205399090002174,54333.47090568 2025-07-04,20:39:34.000,185,11057480,-795,0,1751661573,12715.169377599996,35.36752908000199,54333.66654504001 2025-07-04,20:39:35.000,185,11057499,-795,0,1751661574,12715.11548711999,35.40982385999814,54333.49186704 2025-07-04,20:39:36.000,185,11057511,-795,0,1751661575,12715.068332949995,35.48736428999837,54333.533789760004 2025-07-04,20:39:37.000,185,11057487,-795,0,1751661576,12715.088541879995,35.49441341999773,54333.484879920004 2025-07-04,20:39:38.000,185,11057537,-795,0,1751661577,12715.068332949995,35.49441341999773,54333.22635648 2025-07-04,20:39:39.000,185,11057506,-795,0,1751661578,12715.088541879995,35.46621690000029,54333.25430496 2025-07-04,20:39:40.000,185,11057500,-795,0,1751661579,12715.03465139999,35.41687299000478,54333.13552392 2025-07-04,20:39:41.000,185,11057512,-795,0,1751661580,12715.068332949995,35.34638169000391,54333.35212464 2025-07-04,20:39:42.000,185,11057522,-795,0,1751661581,12715.09527818999,35.2829395200024,54333.39404736 2025-07-04,20:39:43.000,185,11057473,-795,0,1751661582,12715.12222343,35.22654648000025,54333.34513752 2025-07-04,20:39:44.000,185,11057467,-795,0,1751661583,12715.07506925999,35.24064473999897,54333.33116328001 2025-07-04,20:39:46.000,185,11057534,-795,0,1751661585,12715.00096985,35.205399090002174,54332.70232248 2025-07-04,20:39:47.000,185,11057517,-795,0,1751661586,12715.149168669996,35.191300830003456,54332.92591032001 2025-07-04,20:39:48.000,185,11057487,-795,0,1751661587,12715.290631179996,35.212448220001534,54333.16347240001 2025-07-04,20:39:49.000,185,11057502,-795,0,1751661588,12715.317576419991,35.22654648000025,54333.21238224001 2025-07-04,20:39:50.000,185,11057527,-795,0,1751661589,12715.317576419991,35.22654648000025,54333.22635648 2025-07-04,20:39:51.000,185,11057429,-795,0,1751661590,12715.357994279992,35.22654648000025,54333.170459520006 2025-07-04,20:39:52.000,185,11057479,-795,0,1751661591,12715.364730590001,35.2829395200024,54332.75123232 2025-07-04,20:39:53.000,185,11057505,-795,0,1751661592,12715.364730590001,35.25474299999769,54332.75123232 2025-07-04,20:39:54.000,185,11057489,-795,0,1751661593,12715.485984170002,35.22654648000025,54332.716296720006 2025-07-04,20:39:55.000,185,11057471,-795,0,1751661594,12715.465775240002,35.198349960002815,54332.82809064001 2025-07-04,20:39:56.000,185,11057463,-795,0,1751661595,12715.459038929992,35.10671127000387,54332.78616792001 2025-07-04,20:39:57.000,185,11057482,-795,0,1751661596,12715.492720479997,35.05031823000172,54332.89097472 2025-07-04,20:39:58.000,185,11057490,-795,0,1751661597,12715.526402030002,35.05736736000108,54332.70930960001 2025-07-04,20:39:59.000,185,11057523,-795,0,1751661598,12715.600501439993,34.94458128000406,54332.674374 2025-07-04,20:40:00.000,185,11057502,-795,0,1751661599,12715.573556199997,34.88113911000255,54332.548605840006 2025-07-04,20:40:01.000,185,11057506,-795,0,1751661600,12715.607237750002,34.83884432999912,54332.527644480004 2025-07-04,20:40:02.000,185,11057471,-795,0,1751661601,12715.573556199997,34.7260582500021,54332.51367024 2025-07-04,20:40:03.000,185,11057494,-795,0,1751661602,12715.580292509992,34.64851782000187,54332.667386880006 2025-07-04,20:40:04.000,185,11057496,-795,0,1751661603,12715.674600849998,34.620321300004434,54332.72328384 2025-07-04,20:40:05.000,185,11057472,-795,0,1751661604,12715.647655610002,34.53573174000485,54332.7442452 2025-07-04,20:40:06.000,185,11057478,-795,0,1751661605,12715.539874649992,34.563928260002285,54332.28309528001 2025-07-04,20:40:07.000,185,11057418,-795,0,1751661606,12715.600501439993,34.521633479998854,54332.429824800005 2025-07-04,20:40:08.000,185,11057423,-795,0,1751661607,12715.566819890002,34.44409304999863,54332.37392784001 2025-07-04,20:40:09.000,185,11057540,-795,0,1751661608,12715.627446680002,34.380650880004396,54332.45078616001 2025-07-04,20:40:10.000,185,11057483,-795,0,1751661609,12715.627446680002,34.338356100000965,54332.55559296 2025-07-04,20:40:11.000,185,11057495,-795,0,1751661610,12715.580292509992,34.26081567000074,54332.45777328 2025-07-04,20:40:12.000,185,11057507,-795,0,1751661611,12715.593765129997,34.2326191500033,54332.44379904 2025-07-04,20:40:13.000,185,11057529,-795,0,1751661612,12715.620710369993,34.14098046000436,54332.213224080006 2025-07-04,20:40:14.000,185,11057502,-795,0,1751661613,12715.688073470003,34.105734810000286,54332.2202112 2025-07-04,20:40:15.000,185,11057500,-795,0,1751661614,12715.762172879993,33.985899600003904,54332.20623696001 2025-07-04,20:40:16.000,185,11057497,-795,0,1751661615,12715.661128229993,33.97180133999791,54332.05252032 2025-07-04,20:40:17.000,185,11057513,-795,0,1751661616,12715.755436569998,33.85901526000089,54332.19924984 2025-07-04,20:40:18.000,185,11057486,-795,0,1751661617,12715.809327049988,33.76737657000194,54332.192262720004 2025-07-04,20:40:19.000,185,11057496,-795,0,1751661618,12715.782381809993,33.68278701000236,54332.24815968 2025-07-04,20:40:20.000,185,11057467,-795,0,1751661619,12715.822799669993,33.64049222999893,54332.15034 2025-07-04,20:40:21.000,185,11057499,-795,0,1751661620,12715.890162769989,33.5629517999987,54332.03155896 2025-07-04,20:40:22.000,185,11057501,-795,0,1751661621,12715.883426459994,33.55590266999934,54331.9407264 2025-07-04,20:40:23.000,185,11057422,-795,0,1751661622,12715.903635389994,33.43606746000296,54332.11540440001 2025-07-04,20:40:24.000,185,11057488,-795,0,1751661623,12715.930580629989,33.37967442000081,54332.23418544001 2025-07-04,20:40:25.000,185,11057479,-795,0,1751661624,12715.984471109994,33.295084860001225,54332.24815968 2025-07-04,20:40:26.000,185,11057490,-795,0,1751661625,12715.863217529994,33.22459356000036,54332.0804688 2025-07-04,20:40:27.000,185,11057489,-795,0,1751661626,12715.950789559989,33.16115138999885,54331.877842320006 2025-07-04,20:40:28.000,185,11057526,-795,0,1751661627,12716.045097899994,33.13295487000141,54331.9407264 2025-07-04,20:40:29.000,185,11057455,-795,0,1751661628,12716.09898838,33.069512699999905,54332.024571840004 2025-07-04,20:40:30.000,185,11057491,-795,0,1751661629,12716.09225206999,33.0060705299984,54332.17828848 2025-07-04,20:40:31.000,185,11057454,-795,0,1751661630,12716.09898838,32.94967749000352,54332.2900824 2025-07-04,20:40:32.000,185,11057512,-795,0,1751661631,12716.03836159,32.879186190002656,54332.18527560001 2025-07-04,20:40:33.000,185,11057476,-795,0,1751661632,12716.03836159,32.77344923999772,54332.19924984 2025-07-04,20:40:34.000,185,11057468,-795,0,1751661633,12716.11919731,32.69590881000477,54331.996623360006 2025-07-04,20:40:35.000,185,11057462,-795,0,1751661634,12716.07877945,32.604270119998546,54332.00361048 2025-07-04,20:40:36.000,185,11057520,-795,0,1751661635,12716.05183420999,32.5126314299996,54331.95470064 2025-07-04,20:40:37.000,185,11057490,-795,0,1751661636,12716.11246099999,32.39279622000322,54332.20623696001 2025-07-04,20:40:38.000,185,11057484,-795,0,1751661637,12716.1798241,32.308206660003634,54332.33899224 2025-07-04,20:40:39.000,185,11057481,-795,0,1751661638,12716.19329671999,32.2659118800002,54332.31803088 2025-07-04,20:40:40.000,185,11057466,-795,0,1751661639,12716.09898838,32.202469709998695,54332.32501800001 2025-07-04,20:40:41.000,185,11057490,-795,0,1751661640,12716.045097899994,32.16017493000254,54331.98264912 2025-07-04,20:40:42.000,185,11057476,-795,0,1751661641,12716.085515759994,32.11788014999911,54332.05950744 2025-07-04,20:40:43.000,185,11057509,-795,0,1751661642,12716.065306829994,32.068536240003596,54332.2202112 2025-07-04,20:40:44.000,185,11057482,-795,0,1751661643,12715.99120741999,32.033290589999524,54332.359953600004 2025-07-04,20:40:45.000,185,11057444,-795,0,1751661644,12716.018152659999,31.94165190000058,54332.3948892 2025-07-04,20:40:46.000,185,11057501,-795,0,1751661645,12715.883426459994,31.88525885999843,54332.262133920005 2025-07-04,20:40:47.000,185,11057459,-795,0,1751661646,12715.923844319994,31.828865820003557,54332.380914960006 2025-07-04,20:40:48.000,185,11057515,-795,0,1751661647,12715.910371699989,31.800669299998845,54332.17130136 2025-07-04,20:40:49.000,185,11057498,-795,0,1751661648,12715.896899079999,31.7090306099999,54332.27610816 2025-07-04,20:40:50.000,185,11057504,-795,0,1751661649,12715.869953839989,31.673784960003104,54332.2900824 2025-07-04,20:40:51.000,185,11057471,-795,0,1751661650,12715.768909189988,31.5750971400048,54332.45078616001 2025-07-04,20:40:52.000,185,11057469,-795,0,1751661651,12715.728491329988,31.497556710004574,54332.48572176 2025-07-04,20:40:53.000,185,11057479,-795,0,1751661652,12715.748700259988,31.384770630000276,54332.56258008 2025-07-04,20:40:54.000,185,11057488,-795,0,1751661653,12715.661128229993,31.370672370001557,54332.56258008 2025-07-04,20:40:55.000,185,11057445,-795,0,1751661654,12715.647655610002,31.314279329999408,54332.29706952 2025-07-04,20:40:56.000,185,11057510,-795,0,1751661655,12715.526402030002,31.328377589998126,54332.12937864 2025-07-04,20:40:57.000,185,11057485,-795,0,1751661656,12715.620710369993,31.208542380001745,54332.192262720004 2025-07-04,20:40:58.000,185,11057523,-795,0,1751661657,12715.566819890002,31.046412390001933,54332.41585056 2025-07-04,20:40:59.000,185,11057477,-795,0,1751661658,12715.512929409997,30.961822830002347,54332.50668312 2025-07-04,20:41:00.000,185,11057495,-795,0,1751661659,12715.499456789992,30.88428240000212,54332.70232248 2025-07-04,20:41:01.000,185,11057454,-795,0,1751661660,12715.425357380002,30.827889359999972,54332.674374 2025-07-04,20:41:02.000,185,11057445,-795,0,1751661661,12715.378203209992,30.856085880004684,54332.40187632001 2025-07-04,20:41:03.000,185,11057479,-795,0,1751661662,12715.351257969996,30.863135010004044,54332.49270888001 2025-07-04,20:41:04.000,185,11057492,-795,0,1751661663,12715.26368594,30.84903674999805,54332.548605840006 2025-07-04,20:41:05.000,185,11057455,-795,0,1751661664,12715.290631179996,30.877233270002762,54332.667386880006 2025-07-04,20:41:06.000,185,11057482,-795,0,1751661665,12715.149168669996,30.84903674999805,54332.7791808 2025-07-04,20:41:07.000,185,11057483,-795,0,1751661666,12715.16264129,30.89838066000084,54332.849052 2025-07-04,20:41:08.000,185,11057487,-795,0,1751661667,12715.16264129,30.89133153000148,54333.01674288 2025-07-04,20:41:09.000,185,11057446,-795,0,1751661668,12715.108750809995,30.9054297900002,54332.80014216 2025-07-04,20:41:10.000,185,11057440,-795,0,1751661669,12715.09527818999,30.863135010004044,54332.835077760006 2025-07-04,20:41:11.000,185,11057469,-795,0,1751661670,12715.03465139999,30.94772457000363,54332.765206560005 2025-07-04,20:41:12.000,185,11057469,-795,0,1751661671,12714.87971627,30.982970220000425,54333.00975576 2025-07-04,20:41:13.000,185,11057471,-795,0,1751661672,12714.83256209999,31.004117609998502,54333.16347240001 2025-07-04,20:41:14.000,185,11057459,-795,0,1751661673,12714.724781139994,31.032314130003215,54332.95385880001 2025-07-04,20:41:15.000,185,11057517,-795,0,1751661674,12714.637209109998,30.997068479999143,54333.1285368 2025-07-04,20:41:16.000,185,11057460,-795,0,1751661675,12714.489010290003,31.06051065000065,54332.80014216 2025-07-04,20:41:17.000,185,11057462,-795,0,1751661676,12714.482273979993,31.046412390001933,54333.04469136001 2025-07-04,20:41:18.000,185,11057471,-795,0,1751661677,12714.435119809998,31.06051065000065,54333.11456256 2025-07-04,20:41:19.000,185,11057425,-795,0,1751661678,12714.374493019997,31.07460890999937,54333.35212464 2025-07-04,20:41:20.000,185,11057493,-795,0,1751661679,12714.233030509997,31.13100195000152,54333.35212464 2025-07-04,20:41:21.000,185,11057449,-795,0,1751661680,12714.152194789996,31.159198469998955,54333.387060240006 2025-07-04,20:41:22.000,185,11057500,-795,0,1751661681,12714.04441383,31.138051080000878,54333.40103448 2025-07-04,20:41:23.000,185,11057506,-795,0,1751661682,12714.030941209996,31.194444120003027,54333.24033072001 2025-07-04,20:41:24.000,185,11057481,-795,0,1751661683,12713.889478699995,31.173296729997674,54333.33116328001 2025-07-04,20:41:25.000,185,11057450,-795,0,1751661684,12713.788434049995,31.152149339999596,54333.219369360006 2025-07-04,20:41:26.000,185,11057445,-795,0,1751661685,12713.545926889994,31.166247599998314,54333.268279200005 2025-07-04,20:41:27.000,185,11057456,-795,0,1751661686,12713.53245426999,31.166247599998314,54333.435970080005 2025-07-04,20:41:28.000,185,11057408,-795,0,1751661687,12713.451618549989,31.166247599998314,54333.47789280001 2025-07-04,20:41:29.000,185,11057486,-795,0,1751661688,12713.370782829988,31.18034586000431,54333.54776400001 2025-07-04,20:41:30.000,185,11057477,-795,0,1751661689,12713.296683419998,31.194444120003027,54333.21238224001 2025-07-04,20:41:31.000,185,11057479,-795,0,1751661690,12713.114803049997,31.173296729997674,54333.219369360006 2025-07-04,20:41:32.000,185,11057488,-795,0,1751661691,12713.033967329997,31.222640640000463,54333.22635648 2025-07-04,20:41:33.000,185,11057523,-795,0,1751661692,12712.980076849992,31.159198469998955,54333.63859656 2025-07-04,20:41:34.000,185,11057497,-795,0,1751661693,12712.899241129991,31.222640640000463,54333.5826996 2025-07-04,20:41:35.000,185,11057448,-795,0,1751661694,12712.872295889996,31.229689769999823,54333.63859656 2025-07-04,20:41:36.000,185,11057455,-795,0,1751661695,12712.670206589995,31.33542672000476,54333.40103448 2025-07-04,20:41:37.000,185,11057493,-795,0,1751661696,12712.649997659995,31.377721500000916,54333.26129208001 2025-07-04,20:41:38.000,185,11057470,-795,0,1751661697,12712.528744079995,31.377721500000916,54333.13552392 2025-07-04,20:41:39.000,185,11057421,-795,0,1751661698,12712.56242563,31.441163670002425,54333.26129208001 2025-07-04,20:41:40.000,185,11057462,-795,0,1751661699,12712.548953009995,31.504605840003933,54333.54776400001 2025-07-04,20:41:41.000,185,11057485,-795,0,1751661700,12712.62305242,31.51870410000265,54333.62462232001 2025-07-04,20:41:42.000,185,11057448,-795,0,1751661701,12712.548953009995,31.617391920000955,54333.63160944 2025-07-04,20:41:43.000,185,11057417,-795,0,1751661702,12712.43443573999,31.638539309999032,54333.554751120006 2025-07-04,20:41:44.000,185,11057430,-795,0,1751661703,12712.44117205,31.70198148000054,54333.34513752 2025-07-04,20:41:45.000,185,11057502,-795,0,1751661704,12712.447908359994,31.69493235000118,54333.435970080005 2025-07-04,20:41:46.000,185,11057511,-795,0,1751661705,12712.360336329999,31.75132539000333,54333.29622768 2025-07-04,20:41:47.000,185,11057438,-795,0,1751661706,12712.232346439989,31.835914950002916,54333.28225344 2025-07-04,20:41:48.000,185,11057416,-795,0,1751661707,12712.360336329999,31.87820972999907,54333.6176352 2025-07-04,20:41:49.000,185,11057487,-795,0,1751661708,12712.340127399999,31.93460277000122,54333.701480640004 2025-07-04,20:41:50.000,185,11057472,-795,0,1751661709,12712.185192269993,31.97689755000465,54333.69449352001 2025-07-04,20:41:51.000,185,11057510,-795,0,1751661710,12712.164983339993,32.00509407000209,54333.42199584 2025-07-04,20:41:52.000,185,11057498,-795,0,1751661711,12711.949421420002,32.075585370002955,54333.26129208001 2025-07-04,20:41:53.000,185,11057437,-795,0,1751661712,12711.875322009997,32.09673276000103,54333.27526632 2025-07-04,20:41:54.000,185,11057455,-795,0,1751661713,12711.929212490002,32.13197840999783,54333.47090568 2025-07-04,20:41:55.000,185,11057462,-795,0,1751661714,12711.942685109992,32.1672240600019,54333.58968672 2025-07-04,20:41:56.000,185,11057485,-795,0,1751661715,12711.868585700002,32.251813620001485,54333.56173824 2025-07-04,20:41:57.000,185,11057489,-795,0,1751661716,12711.976366659997,32.18837144999998,54333.56173824 2025-07-04,20:41:58.000,185,11057467,-795,0,1751661717,12711.976366659997,32.22361710000405,54333.435970080005 2025-07-04,20:41:59.000,185,11057418,-795,0,1751661718,12711.962894039993,32.251813620001485,54333.33116328001 2025-07-04,20:42:00.000,185,11057480,-795,0,1751661719,12712.003311899993,32.28001013999892,54333.35212464 2025-07-04,20:42:01.000,185,11057488,-795,0,1751661720,12712.016784519998,32.244764490002126,54333.435970080005 2025-07-04,20:42:02.000,185,11057445,-795,0,1751661721,12712.043729759993,32.308206660003634,54333.51981552 2025-07-04,20:42:03.000,185,11057488,-795,0,1751661722,12712.063938689993,32.39984535000258,54333.554751120006 2025-07-04,20:42:04.000,185,11057445,-795,0,1751661723,12712.117829169998,32.470336650003446,54333.68051928 2025-07-04,20:42:05.000,185,11057468,-795,0,1751661724,12712.185192269993,32.484434910002165,54333.45693144001 2025-07-04,20:42:06.000,185,11057481,-795,0,1751661725,12712.090883929988,32.58312273000047,54333.2333436 2025-07-04,20:42:07.000,185,11057454,-795,0,1751661726,12712.131301789988,32.61836838000454,54333.3032148 2025-07-04,20:42:08.000,185,11057380,-795,0,1751661727,12712.104356549993,32.660663160000695,54333.59667384001 2025-07-04,20:42:09.000,185,11057486,-795,0,1751661728,12712.070675000003,32.76640010999836,54333.59667384001 2025-07-04,20:42:10.000,185,11057447,-795,0,1751661729,12712.010048210002,32.843940539998584,54333.603660960005 2025-07-04,20:42:11.000,185,11057464,-795,0,1751661730,12711.942685109992,32.879186190002656,54333.533789760004 2025-07-04,20:42:12.000,185,11057462,-795,0,1751661731,12711.915739869997,32.95672662000288,54333.42199584 2025-07-04,20:42:13.000,185,11057452,-795,0,1751661732,12711.989839280002,32.95672662000288,54333.47789280001 2025-07-04,20:42:14.000,185,11057445,-795,0,1751661733,12711.983102969993,32.99902139999904,54333.40103448 2025-07-04,20:42:15.000,185,11057465,-795,0,1751661734,12711.942685109992,33.02016879000439,54333.484879920004 2025-07-04,20:42:16.000,185,11057475,-795,0,1751661735,12711.922476179992,33.04131618000247,54333.35212464 2025-07-04,20:42:17.000,185,11057454,-795,0,1751661736,12711.989839280002,33.04131618000247,54333.41500872 2025-07-04,20:42:18.000,185,11057487,-795,0,1751661737,12712.030257140003,33.08361095999862,54333.387060240006 2025-07-04,20:42:19.000,185,11057468,-795,0,1751661738,12712.070675000003,33.08361095999862,54333.19142088001 2025-07-04,20:42:20.000,185,11057457,-795,0,1751661739,12712.104356549993,33.08361095999862,54333.28924056001 2025-07-04,20:42:21.000,185,11057443,-795,0,1751661740,12712.158247029998,33.104758350003976,54333.20539512 2025-07-04,20:42:22.000,185,11057467,-795,0,1751661741,12712.158247029998,33.08361095999862,54333.39404736 2025-07-04,20:42:23.000,185,11057451,-795,0,1751661742,12712.198664889998,33.05541444000119,54333.51981552 2025-07-04,20:42:24.000,185,11057471,-795,0,1751661743,12712.191928579989,33.111807480003336,54333.40103448 2025-07-04,20:42:25.000,185,11057458,-795,0,1751661744,12712.198664889998,33.13295487000141,54333.366098880004 2025-07-04,20:42:26.000,185,11057477,-795,0,1751661745,12712.151510719988,33.20344617000228,54332.91193608 2025-07-04,20:42:27.000,185,11057471,-795,0,1751661746,12712.205401199994,33.28098660000251,54332.89796184 2025-07-04,20:42:28.000,185,11057458,-795,0,1751661747,12712.212137509989,33.36557616000209,54333.030717120004 2025-07-04,20:42:29.000,185,11057461,-795,0,1751661748,12712.279500609999,33.42196920000424,54333.3032148 2025-07-04,20:42:30.000,185,11057466,-795,0,1751661749,12712.292973229989,33.49246049999783,54333.35212464 2025-07-04,20:42:31.000,185,11057438,-795,0,1751661750,12712.212137509989,33.54885353999998,54333.31020192001 2025-07-04,20:42:32.000,185,11057357,-795,0,1751661751,12712.164983339993,33.59114832000341,54333.100588320005 2025-07-04,20:42:33.000,185,11057489,-795,0,1751661752,12712.178455959998,33.66163962000428,54332.97482016001 2025-07-04,20:42:34.000,185,11057471,-715,0,1751661753,12712.266027989994,33.760327440002584,54332.96783304 2025-07-04,20:42:35.000,185,11057463,-795,0,1751661754,12712.245819059994,33.82376961000409,54332.82110352 2025-07-04,20:42:36.000,185,11057438,-795,0,1751661755,12712.35360001999,33.81672048000473,54333.051678480006 2025-07-04,20:42:37.000,185,11057442,-795,0,1751661756,12712.45464466999,33.8096713499981,54333.1285368 2025-07-04,20:42:38.000,185,11057486,-795,0,1751661757,12712.50179884,33.760327440002584,54333.198408000004 2025-07-04,20:42:39.000,185,11057420,-795,0,1751661758,12712.51527145999,33.710983529999794,54333.198408000004 2025-07-04,20:42:40.000,185,11057457,-795,0,1751661759,12712.5422167,33.68278701000236,54332.91193608 2025-07-04,20:42:41.000,185,11057421,-795,0,1751661760,12712.488326219995,33.68278701000236,54332.80712928001 2025-07-04,20:42:42.000,185,11057421,-795,0,1751661761,12712.53548038999,33.710983529999794,54332.7442452 2025-07-04,20:42:43.000,185,11057419,-795,0,1751661762,12712.629788729995,33.73918005000451,54333.09360120001 2025-07-04,20:42:44.000,185,11057452,-795,0,1751661763,12712.56242563,33.710983529999794,54332.9887944 2025-07-04,20:42:45.000,185,11057434,-795,0,1751661764,12712.629788729995,33.66868875000364,54333.07962696 2025-07-04,20:42:46.000,185,11057474,-795,0,1751661765,12712.528744079995,33.647541359998286,54332.849052 2025-07-04,20:42:47.000,185,11057416,-795,0,1751661766,12712.51527145999,33.62639397000021,54332.75821944001 2025-07-04,20:42:48.000,185,11057438,-795,0,1751661767,12712.57589824999,33.59819745000277,54332.72328384 2025-07-04,20:42:49.000,185,11057472,-795,0,1751661768,12712.58263456,33.55590266999934,54332.75123232 2025-07-04,20:42:50.000,185,11057461,-795,0,1751661769,12712.629788729995,33.49950963000447,54332.92591032001 2025-07-04,20:42:51.000,185,11057447,-795,0,1751661770,12712.629788729995,33.42196920000424,54332.863026240004 2025-07-04,20:42:52.000,185,11057452,-795,0,1751661771,12712.67694289999,33.42196920000424,54332.87700048001 2025-07-04,20:42:53.000,185,11057477,-795,0,1751661772,12712.670206589995,33.295084860001225,54333.002768640006 2025-07-04,20:42:54.000,185,11057446,-795,0,1751661773,12712.710624449996,33.22459356000036,54332.674374 2025-07-04,20:42:55.000,185,11057390,-795,0,1751661774,12712.68367921,33.14705313000013,54332.63245128 2025-07-04,20:42:56.000,185,11057451,-795,0,1751661775,12712.629788729995,33.08361095999862,54332.38790208 2025-07-04,20:42:57.000,185,11057459,-795,0,1751661776,12712.73756968999,32.99902139999904,54332.7442452 2025-07-04,20:42:58.000,185,11057454,-795,0,1751661777,12712.872295889996,32.96377575000224,54332.70232248 2025-07-04,20:42:59.000,185,11057483,-795,0,1751661778,12712.953131609996,32.92148096999881,54332.80712928001 2025-07-04,20:43:00.000,185,11057451,-795,0,1751661779,12713.000285779992,32.836891409999225,54332.89796184 2025-07-04,20:43:01.000,185,11057474,-795,0,1751661780,12713.033967329997,32.80869489000179,54332.61148992 2025-07-04,20:43:02.000,185,11057443,-795,0,1751661781,12712.959867919992,32.67476141999941,54332.51367024 2025-07-04,20:43:03.000,185,11057484,-795,0,1751661782,12713.013758399997,32.61836838000454,54332.597515680005 2025-07-04,20:43:04.000,185,11057375,-795,0,1751661783,12713.067648880002,32.6254175100039,54332.75123232 2025-07-04,20:43:05.000,185,11057461,-795,0,1751661784,12713.027231020002,32.6254175100039,54332.80014216 2025-07-04,20:43:06.000,185,11057513,-795,0,1751661785,12713.013758399997,32.64656490000198,54332.68136112 2025-07-04,20:43:07.000,185,11057429,-795,0,1751661786,12713.020494709992,32.611319249997905,54332.73725808001 2025-07-04,20:43:08.000,185,11057433,-795,0,1751661787,12713.060912569992,32.59722098999919,54332.6045028 2025-07-04,20:43:09.000,185,11057441,-795,0,1751661788,12713.081121499992,32.50558230000024,54332.597515680005 2025-07-04,20:43:10.000,185,11057473,-795,0,1751661789,12713.087857810002,32.51968055999896,54332.6045028 2025-07-04,20:43:11.000,185,11057414,-795,0,1751661790,12713.040703639992,32.49853317000088,54332.73027096 2025-07-04,20:43:12.000,185,11057405,-795,0,1751661791,12713.101330429992,32.442140129998734,54332.75821944001 2025-07-04,20:43:13.000,185,11057462,-795,0,1751661792,12713.141748289992,32.36459969999851,54332.84206488 2025-07-04,20:43:14.000,185,11057460,-795,0,1751661793,12713.222584009993,32.28705926999828,54332.77219368 2025-07-04,20:43:15.000,185,11057448,-795,0,1751661794,12713.236056629998,32.258862750000844,54332.43681192 2025-07-04,20:43:16.000,185,11057477,-795,0,1751661795,12713.276474489998,32.1672240600019,54332.32501800001 2025-07-04,20:43:17.000,185,11057478,-795,0,1751661796,12713.444882239994,32.08968363000167,54332.5346316 2025-07-04,20:43:18.000,185,11057476,-795,0,1751661797,12713.55266319999,31.97689755000465,54332.82110352 2025-07-04,20:43:19.000,185,11057435,-795,0,1751661798,12713.539190579999,31.906406250003783,54332.863026240004 2025-07-04,20:43:20.000,185,11057452,-795,0,1751661799,12713.55266319999,31.75837452000269,54332.70930960001 2025-07-04,20:43:21.000,185,11057475,-795,0,1751661800,12713.438145929998,31.666735830003745,54332.6045028 2025-07-04,20:43:22.000,185,11057435,-795,0,1751661801,12713.498772719999,31.610342790001596,54332.37392784001 2025-07-04,20:43:23.000,185,11057431,-795,0,1751661802,12713.505509029994,31.53985149000073,54332.48572176 2025-07-04,20:43:24.000,185,11057450,-795,0,1751661803,12713.539190579999,31.441163670002425,54332.45777328 2025-07-04,20:43:25.000,185,11057429,-795,0,1751661804,12713.61328998999,31.33542672000476,54332.7442452 2025-07-04,20:43:26.000,185,11057434,-795,0,1751661805,12713.559399509999,31.257886290004535,54332.57655432 2025-07-04,20:43:27.000,185,11057440,-795,0,1751661806,12713.6200263,31.159198469998955,54332.75123232 2025-07-04,20:43:28.000,185,11057474,-795,0,1751661807,12713.646971539994,31.07460890999937,54332.63943840001 2025-07-04,20:43:29.000,185,11057392,-795,0,1751661808,12713.80190667,30.975921090001066,54332.478734640004 2025-07-04,20:43:30.000,185,11057438,-795,0,1751661809,12713.997259659991,30.84903674999805,54332.49270888001 2025-07-04,20:43:31.000,185,11057463,-795,0,1751661810,12714.118513239991,30.736250670001027,54332.52065736001 2025-07-04,20:43:32.000,185,11057434,-795,0,1751661811,12714.105040620001,30.60936632999801,54332.75821944001 2025-07-04,20:43:33.000,185,11057443,-795,0,1751661812,12714.091567999996,30.43313807999948,54332.7791808 2025-07-04,20:43:34.000,185,11057388,-795,0,1751661813,12714.219557889992,30.355597649999254,54332.814116400004 2025-07-04,20:43:35.000,185,11057421,-795,0,1751661814,12714.179140029992,30.235762440002873,54332.75123232 2025-07-04,20:43:36.000,185,11057467,-795,0,1751661815,12714.152194789996,30.165271140002005,54332.29706952 2025-07-04,20:43:37.000,185,11057461,-795,0,1751661816,12714.280184679992,30.08068158000242,54332.380914960006 2025-07-04,20:43:38.000,185,11057445,-795,0,1751661817,12714.300393609992,29.989042890003475,54332.42283768001 2025-07-04,20:43:39.000,185,11057482,-795,0,1751661818,12714.340811469992,29.883305939998536,54332.716296720006 2025-07-04,20:43:40.000,185,11057439,-795,0,1751661819,12714.428383500002,29.8551094200011,54332.849052 2025-07-04,20:43:41.000,185,11057456,-795,0,1751661820,12714.401438259993,29.749372470003436,54332.87700048001 2025-07-04,20:43:42.000,185,11057431,-795,0,1751661821,12714.529428149988,29.735274210004718,54332.82809064001 2025-07-04,20:43:43.000,185,11057471,-795,0,1751661822,12714.684363279994,29.685930300001928,54332.68136112 2025-07-04,20:43:44.000,185,11057456,-795,0,1751661823,12714.724781139994,29.587242480003624,54332.65341264 2025-07-04,20:43:45.000,185,11057452,-795,0,1751661824,12714.846034719994,29.530849440001475,54332.695335360004 2025-07-04,20:43:46.000,185,11057489,-795,0,1751661825,12714.798880549999,29.361670320002304,54332.7442452 2025-07-04,20:43:47.000,185,11057421,-795,0,1751661826,12714.87297995999,29.248884239998006,54332.92591032001 2025-07-04,20:43:48.000,185,11057464,-795,0,1751661827,12715.01444246999,29.143147290000343,54333.09360120001 2025-07-04,20:43:49.000,185,11057452,-795,0,1751661828,12715.01444246999,28.99511555999925,54333.1285368 2025-07-04,20:43:50.000,185,11057461,-795,0,1751661829,12715.16264129,28.959869910002453,54332.814116400004 2025-07-04,20:43:51.000,185,11057427,-795,0,1751661830,12715.128959739995,28.840034699998796,54332.849052 2025-07-04,20:43:52.000,185,11057480,-795,0,1751661831,12715.149168669996,28.706101230003696,54332.87001336 2025-07-04,20:43:53.000,185,11057408,-795,0,1751661832,12715.128959739995,28.600364279998757,54333.170459520006 2025-07-04,20:43:54.000,185,11057452,-795,0,1751661833,12715.088541879995,28.487578200001735,54333.17744664 2025-07-04,20:43:55.000,185,11057454,-795,0,1751661834,12715.007706159995,28.424136030000227,54333.17744664 2025-07-04,20:43:56.000,185,11057442,-795,0,1751661835,12714.93360674999,28.39593951000279,54333.10757544 2025-07-04,20:43:57.000,185,11057411,-795,0,1751661836,12715.06159664,28.35364472999936,54333.03770424 2025-07-04,20:43:58.000,185,11057426,-795,0,1751661837,12715.230004389996,28.332497340001282,54333.149498160004 2025-07-04,20:43:59.000,185,11057424,-795,0,1751661838,12715.351257969996,28.33954647000064,54333.17744664 2025-07-04,20:44:00.000,185,11057388,-795,0,1751661839,12715.445566310002,28.304300820003846,54333.40802160001 2025-07-04,20:44:01.000,185,11057467,-795,0,1751661840,12715.526402030002,28.198563869998907,54333.38007312001 2025-07-04,20:44:02.000,185,11057438,-795,0,1751661841,12715.647655610002,28.198563869998907,54333.35212464 2025-07-04,20:44:03.000,185,11057424,-795,0,1751661842,12715.735227639998,28.149219960003393,54333.56173824 2025-07-04,20:44:04.000,185,11057433,-795,0,1751661843,12715.910371699989,28.17036735000147,54333.387060240006 2025-07-04,20:44:05.000,185,11057437,-795,0,1751661844,12716.03836159,28.099876050000603,54333.41500872 2025-07-04,20:44:06.000,185,11057436,-795,0,1751661845,12716.085515759994,28.106925179999962,54333.198408000004 2025-07-04,20:44:07.000,185,11057396,-795,0,1751661846,12716.28086875,28.008237360001658,54333.6875064 2025-07-04,20:44:08.000,185,11057414,-795,0,1751661847,12716.3819134,27.98004084000422,54333.79231320001 2025-07-04,20:44:09.000,185,11057435,-795,0,1751661848,12716.44254019,27.916598670002713,54333.84821016 2025-07-04,20:44:10.000,185,11057410,-795,0,1751661849,12716.516639599991,27.895451280004636,54333.869171520004 2025-07-04,20:44:11.000,185,11057423,-795,0,1751661850,12716.456012809991,27.832009110003128,54333.47789280001 2025-07-04,20:44:12.000,185,11057441,-795,0,1751661851,12716.509903289996,27.810861719997774,54333.59667384001 2025-07-04,20:44:13.000,185,11057481,-795,0,1751661852,12716.604211630001,27.70512477000011,54333.73641624 2025-07-04,20:44:14.000,185,11057485,-795,0,1751661853,12716.685047350002,27.620535210000526,54334.06481088 2025-07-04,20:44:15.000,185,11057410,-795,0,1751661854,12716.651365799997,27.52889652000158,54334.13468208 2025-07-04,20:44:16.000,185,11057445,-795,0,1751661855,12716.503166980001,27.458405220000714,54333.98096544001 2025-07-04,20:44:17.000,185,11057421,-795,0,1751661856,12716.550321149996,27.373815660001128,54333.96000408001 2025-07-04,20:44:18.000,185,11057436,-795,0,1751661857,12716.664838420002,27.35971740000241,54333.84821016 2025-07-04,20:44:19.000,185,11057426,-795,0,1751661858,12716.732201519997,27.331520879997697,54334.01590104 2025-07-04,20:44:20.000,185,11057435,-795,0,1751661859,12716.819773549993,27.2962752300009,54334.12769496001 2025-07-04,20:44:21.000,185,11057444,-795,0,1751661860,12716.880400339993,27.289226100001542,54334.40717976 2025-07-04,20:44:22.000,185,11057439,-795,0,1751661861,12716.947763439988,27.30332436000026,54334.4560896 2025-07-04,20:44:23.000,185,11057391,-795,0,1751661862,12716.961236059993,27.289226100001542,54334.372244160004 2025-07-04,20:44:24.000,185,11057416,-795,0,1751661863,12717.082489639994,27.2962752300009,54334.46307672001 2025-07-04,20:44:25.000,185,11057416,-795,0,1751661864,12717.2576337,27.338570010004332,54334.30936008 2025-07-04,20:44:26.000,185,11057442,-795,0,1751661865,12717.095962259998,27.36676653000177,54333.9669912 2025-07-04,20:44:27.000,185,11057428,-795,0,1751661866,12717.2576337,27.402012179998565,54334.225514640006 2025-07-04,20:44:28.000,185,11057412,-795,0,1751661867,12717.31826049,27.458405220000714,54334.60281912001 2025-07-04,20:44:29.000,185,11057381,-795,0,1751661868,12717.31152417999,27.521847390002222,54334.777497120005 2025-07-04,20:44:30.000,185,11057439,-795,0,1751661869,12717.43277775999,27.655780860004597,54334.777497120005 2025-07-04,20:44:31.000,185,11057437,-795,0,1751661870,12717.426041449995,27.733321290004824,54334.728587280006 2025-07-04,20:44:32.000,185,11057413,-795,0,1751661871,12717.466459309995,27.888402149998,54334.595832 2025-07-04,20:44:33.000,185,11057415,-795,0,1751661872,12717.53382240999,27.965942579998227,54334.707625920004 2025-07-04,20:44:34.000,185,11057407,-795,0,1751661873,12717.53382240999,28.078728660002525,54334.81243272 2025-07-04,20:44:35.000,185,11057385,-795,0,1751661874,12717.506877169995,28.036433879999095,54334.81941984001 2025-07-04,20:44:36.000,185,11057417,-795,0,1751661875,12717.426041449995,27.98708997000358,54334.92422664 2025-07-04,20:44:37.000,185,11057418,-795,0,1751661876,12717.547295029995,27.965942579998227,54335.12685312 2025-07-04,20:44:38.000,185,11057434,-795,0,1751661877,12717.68202123,27.958893449998868,54335.210698560004 2025-07-04,20:44:39.000,185,11057379,-795,0,1751661878,12717.688757539996,27.98708997000358,54335.07095616 2025-07-04,20:44:40.000,185,11057424,-795,0,1751661879,12717.749384329996,28.008237360001658,54334.96614936001 2025-07-04,20:44:41.000,185,11057394,-795,0,1751661880,12717.816747429992,27.972991710004862,54334.945188000005 2025-07-04,20:44:42.000,185,11057456,-795,0,1751661881,12717.857165289992,27.93774606000079,54335.00108496 2025-07-04,20:44:43.000,185,11057465,-795,0,1751661882,12717.857165289992,27.853156500001205,54335.30153112001 2025-07-04,20:44:44.000,185,11057444,-795,0,1751661883,12717.877374219992,27.81791085000441,54335.37140232001 2025-07-04,20:44:45.000,185,11057425,-795,0,1751661884,12717.877374219992,27.740370420004183,54335.399350800006 2025-07-04,20:44:46.000,185,11057433,-795,0,1751661885,12717.796538499992,27.76856694000162,54335.01505920001 2025-07-04,20:44:47.000,185,11057422,-795,0,1751661886,12717.897583149992,27.747419550003542,54335.02903344 2025-07-04,20:44:48.000,185,11057388,-795,0,1751661887,12717.985155180002,27.76856694000162,54335.09890464 2025-07-04,20:44:49.000,185,11057426,-795,0,1751661888,12718.099672449993,27.81791085000441,54335.1897372 2025-07-04,20:44:50.000,185,11057452,-795,0,1751661889,12718.153562929998,27.888402149998,54335.448260640005 2025-07-04,20:44:51.000,185,11057497,-795,0,1751661890,12718.180508169993,27.895451280004636,54335.30153112001 2025-07-04,20:44:52.000,185,11057423,-795,0,1751661891,12718.207453409988,27.902500410003995,54335.35742808 2025-07-04,20:44:53.000,185,11057442,-795,0,1751661892,12718.321970679994,27.93069693000143,54335.25262128001 2025-07-04,20:44:54.000,185,11057415,-795,0,1751661893,12718.396070089999,28.0011882300023,54335.210698560004 2025-07-04,20:44:55.000,185,11057413,-795,0,1751661894,12718.564477839995,28.029384749999736,54335.22467280001 2025-07-04,20:44:56.000,185,11057454,-795,0,1751661895,12718.61836832,28.149219960003393,54335.043007680004 2025-07-04,20:44:57.000,185,11057420,-795,0,1751661896,12718.75983083,28.17036735000147,54335.28755688 2025-07-04,20:44:58.000,185,11057424,-795,0,1751661897,12718.77330344999,28.198563869998907,54335.32249248001 2025-07-04,20:44:59.000,185,11057412,-795,0,1751661898,12718.84066655,28.198563869998907,54335.4342864 2025-07-04,20:45:00.000,185,11057421,-795,0,1751661899,12718.874348099991,28.254956910001056,54335.294544 2025-07-04,20:45:01.000,185,11057418,-795,0,1751661900,12719.029283229997,28.297251690004487,54335.20371144001 2025-07-04,20:45:02.000,185,11057432,-795,0,1751661901,12719.096646329992,28.367742989998078,54335.20371144001 2025-07-04,20:45:03.000,185,11057430,-795,0,1751661902,12719.238108839992,28.41003777000151,54335.2596084 2025-07-04,20:45:04.000,185,11057420,-795,0,1751661903,12719.298735629993,28.431185159999586,54335.39236368001 2025-07-04,20:45:05.000,185,11057433,-795,0,1751661904,12719.352626109998,28.39593951000279,54335.48319624 2025-07-04,20:45:06.000,185,11057433,-795,0,1751661905,12719.291999319998,28.332497340001282,54335.31550536 2025-07-04,20:45:07.000,185,11057413,-795,0,1751661906,12719.366098729988,28.297251690004487,54335.21768568 2025-07-04,20:45:08.000,185,11057420,-795,0,1751661907,12719.426725519988,28.283153429998492,54335.19672432 2025-07-04,20:45:09.000,185,11057396,-795,0,1751661908,12719.588396959989,28.254956910001056,54335.329479600005 2025-07-04,20:45:10.000,185,11057435,-795,0,1751661909,12719.682705299994,28.276104299999133,54335.30153112001 2025-07-04,20:45:11.000,185,11057376,-795,0,1751661910,12719.75006839999,28.240858650002338,54335.44127352001 2025-07-04,20:45:12.000,185,11057419,-795,0,1751661911,12719.87805829,28.269055169999774,54335.4342864 2025-07-04,20:45:13.000,185,11057413,-795,0,1751661912,12719.965630319995,28.22676039000362,54335.49018336001 2025-07-04,20:45:14.000,185,11057438,-795,0,1751661913,12720.046466039996,28.17741648000083,54335.5041576 2025-07-04,20:45:15.000,185,11057440,-795,0,1751661914,12720.05993866,28.12807256999804,54335.15480160001 2025-07-04,20:45:16.000,185,11057416,-795,0,1751661915,12720.08014759,28.149219960003393,54335.063969040006 2025-07-04,20:45:17.000,185,11057420,-795,0,1751661916,12720.282236890002,28.12807256999804,54335.22467280001 2025-07-04,20:45:18.000,185,11057370,-795,0,1751661917,12720.235082719992,28.11397430999932,54335.3644152 2025-07-04,20:45:19.000,185,11057420,-795,0,1751661918,12720.410226779997,28.092826920001244,54335.47620912 2025-07-04,20:45:20.000,185,11057370,-795,0,1751661919,12720.416963089992,28.17741648000083,54335.48319624 2025-07-04,20:45:21.000,185,11057442,-795,0,1751661920,12720.403490470002,28.17741648000083,54335.47620912 2025-07-04,20:45:22.000,185,11057435,-795,0,1751661921,12720.369808919997,28.22676039000362,54335.14781448 2025-07-04,20:45:23.000,185,11057363,-795,0,1751661922,12720.416963089992,28.269055169999774,54335.27358264001 2025-07-04,20:45:24.000,185,11057444,-795,0,1751661923,12720.430435709997,28.38889038000343,54335.31550536 2025-07-04,20:45:25.000,185,11057463,-795,0,1751661924,12720.484326190002,28.39593951000279,54335.5041576 2025-07-04,20:45:26.000,185,11057432,-795,0,1751661925,12720.457380949993,28.445283419998304,54335.28755688 2025-07-04,20:45:27.000,185,11057458,-795,0,1751661926,12720.551689289998,28.424136030000227,54335.41332504 2025-07-04,20:45:28.000,185,11057352,-795,0,1751661927,12720.605579769988,28.38889038000343,54335.4342864 2025-07-04,20:45:29.000,185,11057437,-795,0,1751661928,12720.639261319993,28.39593951000279,54335.231659920006 2025-07-04,20:45:30.000,185,11057396,-795,0,1751661929,12720.619052389993,28.318399080002564,54335.25262128001 2025-07-04,20:45:31.000,185,11057474,-795,0,1751661930,12720.679679179993,28.297251690004487,54335.112878880005 2025-07-04,20:45:32.000,185,11057442,-795,0,1751661931,12720.686415489989,28.247907780001697,54335.35742808 2025-07-04,20:45:33.000,185,11057427,-795,0,1751661932,12720.814405379999,28.149219960003393,54335.46922200001 2025-07-04,20:45:34.000,185,11057392,-795,0,1751661933,12720.881768479994,28.085777790001885,54335.44127352001 2025-07-04,20:45:35.000,185,11057452,-795,0,1751661934,12720.95586789,27.99413910000294,54335.28755688 2025-07-04,20:45:36.000,185,11057428,-795,0,1751661935,12720.881768479994,27.88135301999864,54334.97313648 2025-07-04,20:45:37.000,185,11057434,-795,0,1751661936,12720.95586789,27.740370420004183,54334.945188000005 2025-07-04,20:45:38.000,185,11057409,-795,0,1751661937,12720.962604199995,27.662829990003956,54334.96614936001 2025-07-04,20:45:39.000,185,11057445,-795,0,1751661938,12720.96934050999,27.55004390999966,54335.161788720005 2025-07-04,20:45:40.000,185,11057471,-795,0,1751661939,12720.99628575,27.430208700003277,54335.33646672 2025-07-04,20:45:41.000,185,11057371,-795,0,1751661940,12721.043439919995,27.36676653000177,54335.294544 2025-07-04,20:45:42.000,185,11057399,-795,0,1751661941,12721.063648849995,27.324471749998338,54335.27358264001 2025-07-04,20:45:43.000,185,11057386,-795,0,1751661942,12720.962604199995,27.275127840002824,54334.994097840005 2025-07-04,20:45:44.000,185,11057384,-795,0,1751661943,12720.97607682,27.225783930000034,54334.994097840005 2025-07-04,20:45:45.000,185,11057417,-795,0,1751661944,12720.98954943999,27.12709611000173,54334.97313648 2025-07-04,20:45:46.000,185,11057400,-795,0,1751661945,12720.88850478999,27.07775219999894,54335.07095616 2025-07-04,20:45:47.000,185,11057396,-795,0,1751661946,12721.003022059995,27.09185045999766,54335.112878880005 2025-07-04,20:45:48.000,185,11057409,-795,0,1751661947,12721.11753933,27.0848013299983,54335.25262128001 2025-07-04,20:45:49.000,185,11057397,-795,0,1751661948,12721.205111359995,27.049555680001504,54335.23864704 2025-07-04,20:45:50.000,185,11057399,-795,0,1751661949,12721.25226552999,27.035457420002786,54334.97313648 2025-07-04,20:45:51.000,185,11057406,-795,0,1751661950,12721.23879291,26.972015250001277,54334.88230392 2025-07-04,20:45:52.000,185,11057428,-795,0,1751661951,12721.306156009996,26.89447482000105,54334.896278160006 2025-07-04,20:45:53.000,185,11057445,-795,0,1751661952,12721.413936969991,26.88742569000169,54335.09890464 2025-07-04,20:45:54.000,185,11057440,-795,0,1751661953,12721.562135790002,26.873327430002973,54335.1897372 2025-07-04,20:45:55.000,185,11057414,-795,0,1751661954,12721.717070919993,26.880376560002333,54335.119866 2025-07-04,20:45:56.000,185,11057404,-795,0,1751661955,12721.804642949988,26.90152395000041,54335.112878880005 2025-07-04,20:45:57.000,185,11057425,-795,0,1751661956,12722.026941179989,26.831032649999543,54335.01505920001 2025-07-04,20:45:58.000,185,11057484,-795,0,1751661957,12722.101040589994,26.78168874000403,54335.09890464 2025-07-04,20:45:59.000,185,11057409,-795,0,1751661958,12722.094304279999,26.760541349998675,54335.043007680004 2025-07-04,20:46:00.000,185,11057418,-795,0,1751661959,12722.04715010999,26.72529570000188,54335.1897372 2025-07-04,20:46:01.000,185,11057464,-795,0,1751661960,12722.08756796999,26.633657010002935,54335.35044096001 2025-07-04,20:46:02.000,185,11057386,-795,0,1751661961,12722.080831659994,26.654804400001012,54335.2596084 2025-07-04,20:46:03.000,185,11057412,-795,0,1751661962,12722.121249519994,26.690050049997808,54335.280569760005 2025-07-04,20:46:04.000,185,11057416,-795,0,1751661963,12722.20882154999,26.690050049997808,54335.33646672 2025-07-04,20:46:05.000,185,11057453,-795,0,1751661964,12722.24923940999,26.71119744000316,54335.294544 2025-07-04,20:46:06.000,185,11057456,-795,0,1751661965,12722.161667379994,26.654804400001012,54335.08493040001 2025-07-04,20:46:07.000,185,11057405,-795,0,1751661966,12722.262712029995,26.633657010002935,54335.37140232001 2025-07-04,20:46:08.000,185,11057353,-795,0,1751661967,12722.262712029995,26.626607880003576,54335.5740288 2025-07-04,20:46:09.000,185,11057441,-795,0,1751661968,12722.323338819995,26.619558750004217,54335.664861360005 2025-07-04,20:46:10.000,185,11057452,-795,0,1751661969,12722.444592399996,26.633657010002935,54335.70678408001 2025-07-04,20:46:11.000,185,11057432,-795,0,1751661970,12722.51869181,26.746443089999957,54335.51114472001 2025-07-04,20:46:12.000,185,11057422,-795,0,1751661971,12722.599527530001,26.816934390000824,54335.5041576 2025-07-04,20:46:13.000,185,11057364,-795,0,1751661972,12722.761198970002,26.852180040004896,54335.68582272001 2025-07-04,20:46:14.000,185,11057424,-795,0,1751661973,12722.801616830002,26.90857307999977,54335.72075832 2025-07-04,20:46:15.000,185,11057377,-795,0,1751661974,12722.862243620002,26.873327430002973,54335.93735904 2025-07-04,20:46:16.000,185,11057419,-795,0,1751661975,12722.720781110002,26.90152395000041,54335.60896440001 2025-07-04,20:46:17.000,185,11057471,-795,0,1751661976,12722.902661480002,26.880376560002333,54335.902423440006 2025-07-04,20:46:18.000,185,11057466,-795,0,1751661977,12722.963288270003,26.89447482000105,54335.74171968 2025-07-04,20:46:19.000,185,11057447,-795,0,1751661978,12722.922870410002,26.88742569000169,54335.62992576 2025-07-04,20:46:20.000,185,11057426,-795,0,1751661979,12723.084541849988,26.873327430002973,54335.86748784 2025-07-04,20:46:21.000,185,11057431,-795,0,1751661980,12723.003706129988,26.802836130002106,54335.85351360001 2025-07-04,20:46:22.000,185,11057402,-795,0,1751661981,12723.003706129988,26.746443089999957,54336.14697264 2025-07-04,20:46:23.000,185,11057445,-795,0,1751661982,12723.044123989988,26.71119744000316,54336.18889536001 2025-07-04,20:46:24.000,185,11057438,-795,0,1751661983,12722.970024579998,26.598411359998863,54336.14697264 2025-07-04,20:46:25.000,185,11057436,-795,0,1751661984,12722.902661480002,26.612509620004857,54336.12601128 2025-07-04,20:46:26.000,185,11057349,-795,0,1751661985,12722.767935279997,26.605460489998222,54335.664861360005 2025-07-04,20:46:27.000,185,11057424,-795,0,1751661986,12722.747726349997,26.49972354000056,54335.97928176 2025-07-04,20:46:28.000,185,11057455,-795,0,1751661987,12722.815089449992,26.4926744100012,54336.08408856 2025-07-04,20:46:29.000,185,11057412,-795,0,1751661988,12722.862243620002,26.457428760004404,54336.36357336 2025-07-04,20:46:30.000,185,11057412,-795,0,1751661989,12722.835298379992,26.45037962999777,54336.39152184 2025-07-04,20:46:31.000,185,11057394,-795,0,1751661990,12722.781407900002,26.429232239999692,54336.30068928 2025-07-04,20:46:32.000,185,11057315,-795,0,1751661991,12722.842034690002,26.408084850001615,54336.34959912001 2025-07-04,20:46:33.000,185,11057400,-795,0,1751661992,12722.794880519992,26.422183110000333,54336.167934000005 2025-07-04,20:46:34.000,185,11057456,-795,0,1751661993,12722.848770999997,26.415133980000974,54336.14697264 2025-07-04,20:46:35.000,185,11057441,-795,0,1751661994,12722.922870410002,26.422183110000333,54336.07710144 2025-07-04,20:46:36.000,185,11057451,-795,0,1751661995,12722.922870410002,26.44333049999841,54336.20985672001 2025-07-04,20:46:37.000,185,11057413,-795,0,1751661996,12723.050860299998,26.44333049999841,54336.39850896001 2025-07-04,20:46:38.000,185,11057419,-795,0,1751661997,12723.118223399993,26.457428760004404,54336.454405920005 2025-07-04,20:46:39.000,185,11057426,-795,0,1751661998,12723.017178749993,26.478576150002482,54336.44043168 2025-07-04,20:46:40.000,185,11057474,-795,0,1751661999,12722.976760889993,26.50677266999992,54336.26575368 2025-07-04,20:46:41.000,185,11057464,-795,0,1751662000,12722.922870410002,26.464477890003764,54336.39152184 2025-07-04,20:46:42.000,185,11057420,-795,0,1751662001,12722.862243620002,26.429232239999692,54336.27972792001 2025-07-04,20:46:43.000,185,11057426,-795,0,1751662002,12722.855507309992,26.408084850001615,54336.58017408 2025-07-04,20:46:44.000,185,11057398,-795,0,1751662003,12722.868979929997,26.386937460003537,54336.76183920001 2025-07-04,20:46:45.000,185,11057431,-795,0,1751662004,12722.815089449992,26.386937460003537,54336.78280056001 2025-07-04,20:46:46.000,185,11057426,-795,0,1751662005,12722.666890629996,26.358740939998825,54336.36357336 2025-07-04,20:46:47.000,185,11057359,-795,0,1751662006,12722.761198970002,26.386937460003537,54336.48934152 2025-07-04,20:46:48.000,185,11057388,-795,0,1751662007,12722.727517419997,26.37283920000482,54336.49632864001 2025-07-04,20:46:49.000,185,11057400,-795,0,1751662008,12722.700572180001,26.365790069998184,54336.55921272 2025-07-04,20:46:50.000,185,11057426,-795,0,1751662009,12722.633209079992,26.401035720002255,54336.67799376 2025-07-04,20:46:51.000,185,11057412,-795,0,1751662010,12722.606263839996,26.379888330004178,54336.69196800001 2025-07-04,20:46:52.000,185,11057455,-795,0,1751662011,12722.626472769996,26.365790069998184,54336.78280056001 2025-07-04,20:46:53.000,185,11057413,-795,0,1751662012,12722.720781110002,26.337593550000747,54336.91555584 2025-07-04,20:46:54.000,185,11057406,-795,0,1751662013,12722.835298379992,26.386937460003537,54336.64305816001 2025-07-04,20:46:55.000,185,11057362,-795,0,1751662014,12722.916134099993,26.37283920000482,54336.671006640005 2025-07-04,20:46:56.000,185,11057388,-795,0,1751662015,12722.902661480002,26.415133980000974,54336.42645744001 2025-07-04,20:46:57.000,185,11057426,-795,0,1751662016,12722.902661480002,26.351691809999465,54336.76183920001 2025-07-04,20:46:58.000,185,11057421,-795,0,1751662017,12722.922870410002,26.344642680000106,54336.75485208 2025-07-04,20:46:59.000,185,11057412,-795,0,1751662018,12722.929606719998,26.31644616000267,54336.838697520005 2025-07-04,20:47:00.000,185,11057398,-795,0,1751662019,12722.949815649998,26.31644616000267,54336.94350432 2025-07-04,20:47:01.000,185,11057410,-795,0,1751662020,12722.922870410002,26.344642680000106,54336.73389072001 2025-07-04,20:47:02.000,185,11057418,-795,0,1751662021,12722.922870410002,26.295298770004592,54336.69196800001 2025-07-04,20:47:03.000,185,11057379,-795,0,1751662022,12722.909397789997,26.344642680000106,54336.74786496 2025-07-04,20:47:04.000,185,11057422,-795,0,1751662023,12722.862243620002,26.337593550000747,54336.95049144001 2025-07-04,20:47:05.000,185,11057438,-795,0,1751662024,12722.767935279997,26.337593550000747,54336.91555584 2025-07-04,20:47:06.000,185,11057413,-795,0,1751662025,12722.707308489997,26.386937460003537,54336.7967748 2025-07-04,20:47:07.000,185,11057408,-795,0,1751662026,12722.666890629996,26.365790069998184,54336.85965888001 2025-07-04,20:47:08.000,185,11057419,-795,0,1751662027,12722.740990040002,26.393986590002896,54336.80376192 2025-07-04,20:47:09.000,185,11057408,-795,0,1751662028,12722.747726349997,26.408084850001615,54336.85965888001 2025-07-04,20:47:10.000,185,11057413,-795,0,1751662029,12722.767935279997,26.415133980000974,54336.81773616 2025-07-04,20:47:11.000,185,11057391,-795,0,1751662030,12722.673626939992,26.44333049999841,54336.96446568 2025-07-04,20:47:12.000,185,11057419,-795,0,1751662031,12722.693835869992,26.408084850001615,54336.98542704 2025-07-04,20:47:13.000,185,11057411,-795,0,1751662032,12722.653418009992,26.422183110000333,54336.94350432 2025-07-04,20:47:14.000,185,11057410,-795,0,1751662033,12722.794880519992,26.429232239999692,54337.04831112001 2025-07-04,20:47:15.000,185,11057396,-795,0,1751662034,12722.794880519992,26.415133980000974,54336.84568464 2025-07-04,20:47:16.000,185,11057420,-795,0,1751662035,12722.761198970002,26.422183110000333,54336.73389072001 2025-07-04,20:47:17.000,185,11057377,-795,0,1751662036,12722.909397789997,26.464477890003764,54336.92953008001 2025-07-04,20:47:18.000,185,11057395,-795,0,1751662037,12722.943079340002,26.401035720002255,54337.20202776 2025-07-04,20:47:19.000,185,11057373,-795,0,1751662038,12722.922870410002,26.401035720002255,54337.27189896 2025-07-04,20:47:20.000,185,11057424,-795,0,1751662039,12722.875716239992,26.43628136999905,54337.174079280005 2025-07-04,20:47:21.000,185,11057421,-795,0,1751662040,12722.855507309992,26.457428760004404,54337.09722096001 2025-07-04,20:47:22.000,185,11057433,-795,0,1751662041,12722.895925169993,26.48562528000184,54336.88062024001 2025-07-04,20:47:23.000,185,11057412,-795,0,1751662042,12722.882452550002,26.50677266999992,54336.96446568 2025-07-04,20:47:24.000,185,11057417,-795,0,1751662043,12722.875716239992,26.49972354000056,54337.02036264001 2025-07-04,20:47:25.000,185,11057420,-795,0,1751662044,12722.862243620002,26.478576150002482,54337.20202776 2025-07-04,20:47:26.000,185,11057399,-795,0,1751662045,12722.761198970002,26.54906745000335,54337.041324 2025-07-04,20:47:27.000,185,11057383,-795,0,1751662046,12722.862243620002,26.520870929998637,54337.21600200001 2025-07-04,20:47:28.000,185,11057363,-795,0,1751662047,12722.868979929997,26.513821799999278,54337.18805352001 2025-07-04,20:47:29.000,185,11057396,-795,0,1751662048,12722.882452550002,26.570214840001427,54337.02734976001 2025-07-04,20:47:30.000,185,11057449,-795,0,1751662049,12722.868979929997,26.605460489998222,54337.03433688 2025-07-04,20:47:31.000,185,11057454,-795,0,1751662050,12722.862243620002,26.626607880003576,54336.94350432 2025-07-04,20:47:32.000,185,11057374,-795,0,1751662051,12722.889188859997,26.704148310003802,54337.055298240004 2025-07-04,20:47:33.000,185,11057421,-795,0,1751662052,12722.996969819993,26.690050049997808,54337.29984744 2025-07-04,20:47:34.000,185,11057422,-795,0,1751662053,12723.050860299998,26.809885260001465,54337.34875728 2025-07-04,20:47:35.000,185,11057387,-795,0,1751662054,12723.084541849988,26.746443089999957,54337.37670576 2025-07-04,20:47:36.000,185,11057411,-795,0,1751662055,12723.050860299998,26.859229170004255,54336.96446568 2025-07-04,20:47:37.000,185,11057410,-795,0,1751662056,12723.158641259994,26.816934390000824,54336.9714528 2025-07-04,20:47:38.000,185,11057417,-795,0,1751662057,12723.185586499989,26.767590479998034,54336.99241416 2025-07-04,20:47:39.000,185,11057420,-795,0,1751662058,12723.259685909994,26.795787000002747,54337.16709216001 2025-07-04,20:47:40.000,185,11057431,-795,0,1751662059,12723.293367459999,26.767590479998034,54337.460551200005 2025-07-04,20:47:41.000,185,11057414,-795,0,1751662060,12723.30684007999,26.802836130002106,54337.44657696 2025-07-04,20:47:42.000,185,11057372,-795,0,1751662061,12723.273158529999,26.753492219999316,54337.390680000004 2025-07-04,20:47:43.000,185,11057451,-795,0,1751662062,12723.293367459999,26.66890265999973,54337.27189896 2025-07-04,20:47:44.000,185,11057363,-795,0,1751662063,12723.293367459999,26.73234483000124,54337.174079280005 2025-07-04,20:47:45.000,185,11057457,-795,0,1751662064,12723.340521629994,26.66185353000037,54337.25792472 2025-07-04,20:47:46.000,185,11057455,-795,0,1751662065,12723.124959709989,26.598411359998863,54336.83171040001 2025-07-04,20:47:47.000,185,11057382,-795,0,1751662066,12723.232740669999,26.54201832000399,54337.460551200005 2025-07-04,20:47:48.000,185,11057372,-795,0,1751662067,12723.26642221999,26.513821799999278,54337.64221632 2025-07-04,20:47:49.000,185,11057377,-795,0,1751662068,12723.205795429989,26.45037962999777,54337.579332240006 2025-07-04,20:47:50.000,185,11057407,-795,0,1751662069,12723.185586499989,26.513821799999278,54337.60728072 2025-07-04,20:47:51.000,185,11057387,-795,0,1751662070,12723.205795429989,26.4926744100012,54337.390680000004 2025-07-04,20:47:52.000,185,11057449,-795,0,1751662071,12723.138432329994,26.605460489998222,54337.27189896 2025-07-04,20:47:53.000,185,11057471,-795,0,1751662072,12723.165377569989,26.626607880003576,54337.37670576 2025-07-04,20:47:54.000,185,11057350,-795,0,1751662073,12723.084541849988,26.68300091999845,54337.39766712 2025-07-04,20:47:55.000,185,11057407,-795,0,1751662074,12723.226004359989,26.72529570000188,54337.71907464001 2025-07-04,20:47:56.000,185,11057421,-795,0,1751662075,12723.212531739999,26.809885260001465,54337.69811328001 2025-07-04,20:47:57.000,185,11057404,-795,0,1751662076,12723.313576389999,26.8380817799989,54337.71208752 2025-07-04,20:47:58.000,185,11057408,-795,0,1751662077,12723.441566279995,27.000211769998714,54337.54439664 2025-07-04,20:47:59.000,185,11057382,-795,0,1751662078,12723.50892937999,27.098899590004294,54337.565358 2025-07-04,20:48:00.000,185,11057425,-795,0,1751662079,12723.522401999995,27.169390889997885,54337.51644816 2025-07-04,20:48:01.000,185,11057467,-795,0,1751662080,12723.56955616999,27.17644002000452,54337.726061760004 2025-07-04,20:48:02.000,185,11057440,-795,0,1751662081,12723.623446649995,27.24693131999811,54337.69811328001 2025-07-04,20:48:03.000,185,11057433,-795,0,1751662082,12723.724491299996,27.324471749998338,54337.83785568001 2025-07-04,20:48:04.000,185,11057403,-795,0,1751662083,12723.771645469991,27.35971740000241,54337.80292008 2025-07-04,20:48:05.000,185,11057431,-795,0,1751662084,12723.818799640001,27.380864790000487,54337.67016480001 2025-07-04,20:48:06.000,185,11057429,-795,0,1751662085,12723.71775499,27.437257830002636,54337.53042240001 2025-07-04,20:48:07.000,185,11057424,-795,0,1751662086,12723.785118089996,27.380864790000487,54337.73304888 2025-07-04,20:48:08.000,185,11057389,-795,0,1751662087,12723.684073439996,27.331520879997697,54337.83785568001 2025-07-04,20:48:09.000,185,11057360,-795,0,1751662088,12723.663864509996,27.35971740000241,54337.97759808 2025-07-04,20:48:10.000,185,11057399,-795,0,1751662089,12723.56955616999,27.373815660001128,54337.8797784 2025-07-04,20:48:11.000,185,11057444,-795,0,1751662090,12723.461775209995,27.31037348999962,54337.82388144 2025-07-04,20:48:12.000,185,11057453,-795,0,1751662091,12723.41462104,27.31037348999962,54337.73304888 2025-07-04,20:48:13.000,185,11057466,-795,0,1751662092,12723.40788472999,27.24693131999811,54337.83785568001 2025-07-04,20:48:14.000,185,11057401,-795,0,1751662093,12723.30684007999,27.282176970002183,54337.9496496 2025-07-04,20:48:15.000,185,11057451,-795,0,1751662094,12723.273158529999,27.197587410002598,54338.089392 2025-07-04,20:48:16.000,185,11057429,-795,0,1751662095,12723.118223399993,27.211685670001316,54337.85182992 2025-07-04,20:48:17.000,185,11057433,-795,0,1751662096,12723.158641259994,27.282176970002183,54338.02650792001 2025-07-04,20:48:18.000,185,11057390,-795,0,1751662097,12723.165377569989,27.282176970002183,54337.85182992 2025-07-04,20:48:19.000,185,11057436,-795,0,1751662098,12723.098014469993,27.338570010004332,54337.726061760004 2025-07-04,20:48:20.000,185,11057466,-795,0,1751662099,12723.138432329994,27.387913919999846,54337.90073976 2025-07-04,20:48:21.000,185,11057404,-795,0,1751662100,12722.983497200003,27.41611044000456,54337.62125496001 2025-07-04,20:48:22.000,185,11057424,-795,0,1751662101,12723.050860299998,27.444306960001995,54337.914714000006 2025-07-04,20:48:23.000,185,11057422,-795,0,1751662102,12723.178850189994,27.472503479999432,54338.05445640001 2025-07-04,20:48:24.000,185,11057375,-795,0,1751662103,12723.151904949998,27.557093039999017,54338.02650792001 2025-07-04,20:48:25.000,185,11057474,-795,0,1751662104,12723.145168639989,27.514798260002863,54337.99855944 2025-07-04,20:48:26.000,185,11057432,-795,0,1751662105,12723.071069229998,27.55004390999966,54337.65619056 2025-07-04,20:48:27.000,185,11057470,-795,0,1751662106,12723.098014469993,27.564142169998377,54337.71208752 2025-07-04,20:48:28.000,185,11057385,-795,0,1751662107,12723.131696019998,27.521847390002222,54337.82388144 2025-07-04,20:48:29.000,185,11057445,-795,0,1751662108,12723.165377569989,27.52889652000158,54338.131314720005 2025-07-04,20:48:30.000,185,11057403,-795,0,1751662109,12723.145168639989,27.55004390999966,54338.07541776001 2025-07-04,20:48:31.000,185,11057426,-795,0,1751662110,12723.111487089998,27.521847390002222,54337.95663672001 2025-07-04,20:48:32.000,185,11057442,-795,0,1751662111,12723.077805539993,27.52889652000158,54337.86580416001 2025-07-04,20:48:33.000,185,11057405,-795,0,1751662112,12723.151904949998,27.507749130003504,54337.69811328001 2025-07-04,20:48:34.000,185,11057439,-795,0,1751662113,12723.158641259994,27.465454350000073,54337.83086856 2025-07-04,20:48:35.000,185,11057438,-795,0,1751662114,12723.172113879999,27.493650870004785,54337.73304888 2025-07-04,20:48:36.000,185,11057416,-795,0,1751662115,12723.131696019998,27.493650870004785,54337.99855944 2025-07-04,20:48:37.000,185,11057436,-795,0,1751662116,12723.219268049994,27.48660173999815,54338.15227608001 2025-07-04,20:48:38.000,185,11057405,-795,0,1751662117,12723.26642221999,27.47955260999879,54338.13830184 2025-07-04,20:48:39.000,185,11057354,-795,0,1751662118,12723.226004359989,27.493650870004785,54338.131314720005 2025-07-04,20:48:40.000,185,11057433,-795,0,1751662119,12723.219268049994,27.564142169998377,54337.83086856 2025-07-04,20:48:41.000,185,11057442,-795,0,1751662120,12723.239476979994,27.521847390002222,54337.74003600001 2025-07-04,20:48:42.000,185,11057392,-795,0,1751662121,12723.28663114999,27.57824043000437,54337.71208752 2025-07-04,20:48:43.000,185,11057444,-795,0,1751662122,12723.293367459999,27.58528956000373,54338.061443520004 2025-07-04,20:48:44.000,185,11057463,-795,0,1751662123,12723.37420318,27.648731729997962,54338.180224560005 2025-07-04,20:48:45.000,185,11057412,-795,0,1751662124,12723.380939489994,27.691026510001393,54338.22214728001 2025-07-04,20:48:46.000,185,11057429,-795,0,1751662125,12723.226004359989,27.698075640000752,54337.97759808 2025-07-04,20:48:47.000,185,11057426,-795,0,1751662126,12723.320312699994,27.733321290004824,54337.93567536001 2025-07-04,20:48:48.000,185,11057383,-795,0,1751662127,12723.34725793999,27.796763459999056,54337.963623840005 2025-07-04,20:48:49.000,185,11057380,-795,0,1751662128,12723.41462104,27.839058240002487,54337.90772688001 2025-07-04,20:48:50.000,185,11057445,-795,0,1751662129,12723.46851151999,27.888402149998,54338.180224560005 2025-07-04,20:48:51.000,185,11057421,-795,0,1751662130,12723.461775209995,27.94479519000015,54338.07541776001 2025-07-04,20:48:52.000,185,11057429,-795,0,1751662131,12723.49545676,27.860205630000564,54338.18721168 2025-07-04,20:48:53.000,185,11057473,-795,0,1751662132,12723.441566279995,27.853156500001205,54338.20118592001 2025-07-04,20:48:54.000,185,11057395,-795,0,1751662133,12723.481984139995,27.846107370001846,54338.06843064 2025-07-04,20:48:55.000,185,11057373,-795,0,1751662134,12723.50892937999,27.839058240002487,54338.061443520004 2025-07-04,20:48:56.000,185,11057429,-795,0,1751662135,12723.522401999995,27.888402149998,54337.88676552001 2025-07-04,20:48:57.000,185,11057372,-795,0,1751662136,12723.61671034,27.88135301999864,54338.20118592001 2025-07-04,20:48:58.000,185,11057462,-795,0,1751662137,12723.65039188999,27.81791085000441,54338.07541776001 2025-07-04,20:48:59.000,185,11057419,-795,0,1751662138,12723.71775499,27.82495998000377,54338.229134400004 2025-07-04,20:49:00.000,185,11057428,-795,0,1751662139,12723.785118089996,27.782665200000338,54338.31996696001 2025-07-04,20:49:01.000,185,11057428,-795,0,1751662140,12723.825535949996,27.76856694000162,54338.07541776001 2025-07-04,20:49:02.000,185,11057445,-795,0,1751662141,12723.919844290001,27.76151781000226,54338.00554656001 2025-07-04,20:49:03.000,185,11057420,-795,0,1751662142,12723.980471080002,27.747419550003542,54338.10336624001 2025-07-04,20:49:04.000,185,11057409,-795,0,1751662143,12724.034361559992,27.803812589998415,54338.28503136 2025-07-04,20:49:05.000,185,11057450,-795,0,1751662144,12724.081515730002,27.867254759999923,54338.299005600005 2025-07-04,20:49:06.000,185,11057431,-795,0,1751662145,12724.121933590002,27.853156500001205,54338.24310864001 2025-07-04,20:49:07.000,185,11057445,-795,0,1751662146,12724.202769310003,27.860205630000564,54338.3339412 2025-07-04,20:49:08.000,185,11057411,-795,0,1751662147,12724.364440749989,27.958893449998868,54338.250095760006 2025-07-04,20:49:09.000,185,11057422,-795,0,1751662148,12724.452012779999,27.93774606000079,54338.23612152 2025-07-04,20:49:10.000,185,11057439,-795,0,1751662149,12724.52611218999,27.958893449998868,54338.250095760006 2025-07-04,20:49:11.000,185,11057383,-795,0,1751662150,12724.452012779999,28.008237360001658,54338.42477376 2025-07-04,20:49:12.000,185,11057380,-795,0,1751662151,12724.580002669994,27.99413910000294,54338.48765784001 2025-07-04,20:49:13.000,185,11057416,-795,0,1751662152,12724.60694790999,27.972991710004862,54338.60643888001 2025-07-04,20:49:14.000,185,11057397,-795,0,1751662153,12724.71472887,28.057581270004448,54338.634387360005 2025-07-04,20:49:15.000,185,11057465,-795,0,1751662154,12724.681047319995,28.12102343999868,54338.32695408 2025-07-04,20:49:16.000,185,11057415,-795,0,1751662155,12724.75514673,28.12102343999868,54338.29201848001 2025-07-04,20:49:17.000,185,11057392,-795,0,1751662156,12724.923554479996,28.156269090002752,54338.515606320005 2025-07-04,20:49:18.000,185,11057389,-795,0,1751662157,12725.004390199996,28.11397430999932,54338.864962319996 2025-07-04,20:49:19.000,185,11057357,-795,0,1751662158,12724.950499719991,28.12807256999804,54338.899897920004 2025-07-04,20:49:20.000,185,11057464,-795,0,1751662159,12724.997653890001,28.142170830004034,54338.80906536 2025-07-04,20:49:21.000,185,11057418,-795,0,1751662160,12725.051544369991,28.149219960003393,54338.81605248 2025-07-04,20:49:22.000,185,11057385,-795,0,1751662161,12725.118907470001,28.21971126000426,54338.62041312 2025-07-04,20:49:23.000,185,11057441,-795,0,1751662162,12725.240161050002,28.240858650002338,54338.65534872001 2025-07-04,20:49:24.000,185,11057427,-795,0,1751662163,12725.334469389993,28.22676039000362,54338.81605248 2025-07-04,20:49:25.000,185,11057397,-795,0,1751662164,12725.300787840002,28.2126621300049,54339.032653199996 2025-07-04,20:49:26.000,185,11057422,-795,0,1751662165,12725.267106289997,28.262006040000415,54338.94182064001 2025-07-04,20:49:27.000,185,11057356,-795,0,1751662166,12725.341205700002,28.247907780001697,54339.11649864 2025-07-04,20:49:28.000,185,11057374,-795,0,1751662167,12725.401832490003,28.23380952000298,54339.137460000005 2025-07-04,20:49:29.000,185,11057452,-795,0,1751662168,12725.475931899993,28.325448210001923,54339.067588800004 2025-07-04,20:49:30.000,185,11057424,-795,0,1751662169,12725.583712859989,28.297251690004487,54339.00470472 2025-07-04,20:49:31.000,185,11057428,-795,0,1751662170,12725.550031309998,28.367742989998078,54338.97675624 2025-07-04,20:49:32.000,185,11057422,-795,0,1751662171,12725.664548579989,28.3465956,54339.20733120001 2025-07-04,20:49:33.000,185,11057426,-795,0,1751662172,12725.77232954,28.304300820003846,54339.472841760005 2025-07-04,20:49:34.000,185,11057437,-795,0,1751662173,12725.83295633,28.367742989998078,54339.486816 2025-07-04,20:49:35.000,185,11057400,-795,0,1751662174,12725.89358312,28.381841250004072,54339.535725839996 2025-07-04,20:49:36.000,185,11057439,-795,0,1751662175,12725.87337419,28.41003777000151,54339.20733120001 2025-07-04,20:49:37.000,185,11057457,-795,0,1751662176,12726.0148367,28.40298864000215,54339.14444712 2025-07-04,20:49:38.000,185,11057424,-795,0,1751662177,12726.082199799996,28.367742989998078,54339.27021528 2025-07-04,20:49:39.000,185,11057436,-795,0,1751662178,12726.11588135,28.304300820003846,54339.472841760005 2025-07-04,20:49:40.000,185,11057359,-795,0,1751662179,12726.277552790001,28.381841250004072,54339.6265584 2025-07-04,20:49:41.000,185,11057435,-795,0,1751662180,12726.264080169996,28.38889038000343,54339.66149400001 2025-07-04,20:49:42.000,185,11057401,-795,0,1751662181,12726.385333749997,28.35364472999936,54339.65450688 2025-07-04,20:49:43.000,185,11057380,-795,0,1751662182,12726.479642090002,28.36069385999872,54339.472841760005 2025-07-04,20:49:44.000,185,11057360,-795,0,1751662183,12726.520059950002,28.35364472999936,54339.305150880005 2025-07-04,20:49:45.000,185,11057420,-795,0,1751662184,12726.547005189997,28.332497340001282,54339.43790616 2025-07-04,20:49:46.000,185,11057423,-795,0,1751662185,12726.520059950002,28.325448210001923,54339.018678960005 2025-07-04,20:49:47.000,185,11057409,-795,0,1751662186,12726.742358179989,28.38889038000343,54339.61957128 2025-07-04,20:49:48.000,185,11057444,-795,0,1751662187,12726.96465640999,28.40298864000215,54339.82918488001 2025-07-04,20:49:49.000,185,11057423,-795,0,1751662188,12727.16674570999,28.38889038000343,54339.89905608001 2025-07-04,20:49:50.000,185,11057431,-795,0,1751662189,12727.30820821999,28.367742989998078,54339.871107599996 2025-07-04,20:49:51.000,185,11057399,-795,0,1751662190,12727.382307629996,28.40298864000215,54339.738352320004 2025-07-04,20:49:52.000,185,11057393,-795,0,1751662191,12727.456407040001,28.367742989998078,54339.591622800006 2025-07-04,20:49:53.000,185,11057422,-795,0,1751662192,12727.510297519992,28.36069385999872,54339.6265584 2025-07-04,20:49:54.000,185,11057441,-795,0,1751662193,12727.611342169992,28.304300820003846,54339.94796592001 2025-07-04,20:49:55.000,185,11057396,-755,0,1751662194,12727.604605859997,28.325448210001923,54339.96892728001 2025-07-04,20:49:56.000,185,11057448,-795,0,1751662195,12727.604605859997,28.304300820003846,54339.871107599996 2025-07-04,20:49:57.000,185,11057455,-795,0,1751662196,12727.786486229998,28.262006040000415,54340.01085 2025-07-04,20:49:58.000,185,11057467,-795,0,1751662197,12727.853849329993,28.297251690004487,54339.7663008 2025-07-04,20:49:59.000,185,11057368,-795,0,1751662198,12727.941421359988,28.2126621300049,54339.927004560006 2025-07-04,20:50:00.000,185,11057413,-795,0,1751662199,12727.954893979993,28.099876050000603,54339.93399168 2025-07-04,20:50:01.000,185,11057410,-795,0,1751662200,12727.927948739998,28.057581270004448,54340.17155376 2025-07-04,20:50:02.000,185,11057449,-795,0,1751662201,12727.988575529998,27.923647800002072,54340.12963104 2025-07-04,20:50:03.000,185,11057422,-795,0,1751662202,12728.002048149989,27.867254759999923,54340.25539920001 2025-07-04,20:50:04.000,185,11057415,-795,0,1751662203,12728.136774349994,27.839058240002487,54340.33924464 2025-07-04,20:50:05.000,185,11057432,-795,0,1751662204,12728.170455899999,27.683977380002034,54340.1505924 2025-07-04,20:50:06.000,185,11057441,-795,0,1751662205,12728.116565419994,27.662829990003956,54339.91303032 2025-07-04,20:50:07.000,185,11057367,-795,0,1751662206,12728.18392851999,27.55004390999966,54340.05277272 2025-07-04,20:50:08.000,185,11057362,-795,0,1751662207,12728.14351065999,27.35971740000241,54340.33225752001 2025-07-04,20:50:09.000,185,11057420,-795,0,1751662208,12728.18392851999,27.31742261999898,54340.409115840004 2025-07-04,20:50:10.000,185,11057458,-795,0,1751662209,12728.29170948,27.239882189998752,54340.3951416 2025-07-04,20:50:11.000,185,11057461,-795,0,1751662210,12728.21087376,27.211685670001316,54340.28334768001 2025-07-04,20:50:12.000,185,11057422,-795,0,1751662211,12728.43317199,27.204636540001957,54340.143605280005 2025-07-04,20:50:13.000,185,11057412,-795,0,1751662212,12728.635261290001,27.12004698000237,54340.2903348 2025-07-04,20:50:14.000,185,11057439,-795,0,1751662213,12728.635261290001,27.0848013299983,54340.24841208 2025-07-04,20:50:15.000,185,11057374,-795,0,1751662214,12728.641997599996,27.07070306999958,54340.47199992001 2025-07-04,20:50:16.000,185,11057442,-795,0,1751662215,12728.662206529996,27.007260899998073,54340.374180239996 2025-07-04,20:50:17.000,185,11057447,-795,0,1751662216,12728.796932730002,26.972015250001277,54340.52090976001 2025-07-04,20:50:18.000,185,11057463,-795,0,1751662217,12728.884504759997,26.964966120001918,54340.527896880005 2025-07-04,20:50:19.000,185,11057423,-795,0,1751662218,12729.039439890003,26.89447482000105,54340.42309008001 2025-07-04,20:50:20.000,185,11057419,-795,0,1751662219,12729.113539299993,26.880376560002333,54340.4650128 2025-07-04,20:50:21.000,185,11057418,-795,0,1751662220,12729.133748229993,26.802836130002106,54340.527896880005 2025-07-04,20:50:22.000,185,11057412,-795,0,1751662221,12729.201111329989,26.72529570000188,54340.68161352 2025-07-04,20:50:23.000,185,11057480,-795,0,1751662222,12729.187638709998,26.640706140002294,54340.72353624 2025-07-04,20:50:24.000,185,11057437,-795,0,1751662223,12729.140484539988,26.612509620004857,54340.7794332 2025-07-04,20:50:25.000,185,11057380,-795,0,1751662224,12729.288683359999,26.577263970000786,54340.9191756 2025-07-04,20:50:26.000,185,11057423,-795,0,1751662225,12729.356046459994,26.55611658000271,54340.576806720004 2025-07-04,20:50:27.000,185,11057411,-795,0,1751662226,12729.40993694,26.471527020003123,54340.695587760005 2025-07-04,20:50:28.000,185,11057405,-795,0,1751662227,12729.60528992999,26.464477890003764,54340.90520136001 2025-07-04,20:50:29.000,185,11057421,-795,0,1751662228,12729.780433989996,26.45037962999777,54341.100840720006 2025-07-04,20:50:30.000,185,11057429,-795,0,1751662229,12729.780433989996,26.401035720002255,54341.32442856 2025-07-04,20:50:31.000,185,11057402,-795,0,1751662230,12729.79390661,26.351691809999465,54341.35936416001 2025-07-04,20:50:32.000,185,11057448,-795,0,1751662231,12729.800642919996,26.358740939998825,54341.27551872 2025-07-04,20:50:33.000,185,11057439,-795,0,1751662232,12729.820851849996,26.30234790000395,54341.06590512 2025-07-04,20:50:34.000,185,11057436,-795,0,1751662233,12729.888214949991,26.288249639997957,54340.9890468 2025-07-04,20:50:35.000,185,11057457,-795,0,1751662234,12729.989259599992,26.245954860001802,54341.24058312001 2025-07-04,20:50:36.000,185,11057398,-795,0,1751662235,12729.962314359997,26.224807470003725,54341.18468616 2025-07-04,20:50:37.000,185,11057386,-795,0,1751662236,12729.995995910002,26.14021791000414,54341.59692624001 2025-07-04,20:50:38.000,185,11057393,-795,0,1751662237,12730.123985799997,26.119070519998786,54341.75763 2025-07-04,20:50:39.000,185,11057388,-795,0,1751662238,12730.177876280002,26.069726610003272,54341.750642880004 2025-07-04,20:50:40.000,185,11057431,-795,0,1751662239,12730.198085210002,26.09087400000135,54341.65981032 2025-07-04,20:50:41.000,185,11057450,-795,0,1751662240,12730.184612589997,26.0344809599992,54341.50609368001 2025-07-04,20:50:42.000,185,11057408,-795,0,1751662241,12730.184612589997,25.949891399999615,54341.6178876 2025-07-04,20:50:43.000,185,11057401,-795,0,1751662242,12730.137458420002,25.886449229998107,54341.68077168 2025-07-04,20:50:44.000,185,11057428,-795,0,1751662243,12730.285657239998,25.86530184000003,54342.16987008 2025-07-04,20:50:45.000,185,11057404,-795,0,1751662244,12730.406910819998,25.837105320002593,54342.22576704001 2025-07-04,20:50:46.000,185,11057454,-795,0,1751662245,12730.393438199993,25.87235096999939,54342.09301176 2025-07-04,20:50:47.000,185,11057388,-795,0,1751662246,12730.568582259999,25.84415445000195,54342.3515352 2025-07-04,20:50:48.000,185,11057379,-795,0,1751662247,12730.595527499994,25.80185966999852,54342.1419216 2025-07-04,20:50:49.000,185,11057439,-795,0,1751662248,12730.54163701999,25.780712280000444,54342.22576704001 2025-07-04,20:50:50.000,185,11057462,-795,0,1751662249,12730.555109639994,25.73841750000429,54342.23974128 2025-07-04,20:50:51.000,185,11057447,-795,0,1751662250,12730.507955469999,25.6890735900015,54342.49826472 2025-07-04,20:50:52.000,185,11057442,-795,0,1751662251,12730.528164399999,25.717270109998935,54342.69390408 2025-07-04,20:50:53.000,185,11057398,-675,0,1751662252,12730.62920905,25.68202446000214,54342.88954344 2025-07-04,20:50:54.000,185,11057457,-795,0,1751662253,12730.676363219995,25.67497533000278,54342.945440400006 2025-07-04,20:50:55.000,185,11057390,-795,0,1751662254,12730.656154289994,25.710220979999576,54342.72883968001 2025-07-04,20:50:56.000,185,11057453,-795,0,1751662255,12730.521428089989,25.745466630003648,54342.57512304 2025-07-04,20:50:57.000,185,11057445,-795,0,1751662256,12730.494482849994,25.66792620000342,54342.83364648 2025-07-04,20:50:58.000,185,11057419,-795,0,1751662257,12730.393438199993,25.752515760003007,54343.043260080005 2025-07-04,20:50:59.000,185,11057419,-795,0,1751662258,12730.339547719988,25.752515760003007,54343.280822160006 2025-07-04,20:51:00.000,185,11057401,-795,0,1751662259,12730.299129859988,25.780712280000444,54343.308770640004 2025-07-04,20:51:01.000,185,11057435,-795,0,1751662260,12730.204821519997,25.879400099998747,54343.39261608 2025-07-04,20:51:02.000,185,11057398,-795,0,1751662261,12730.076831630002,25.963989659998333,54343.15505400001 2025-07-04,20:51:03.000,185,11057388,-795,0,1751662262,12729.975786980001,26.0344809599992,54343.2249252 2025-07-04,20:51:04.000,185,11057436,-795,0,1751662263,12729.854533400001,26.154316170002858,54343.33671912 2025-07-04,20:51:05.000,185,11057400,-795,0,1751662264,12729.75348875,26.196610949999013,54343.72101072 2025-07-04,20:51:06.000,185,11057441,-795,0,1751662265,12729.598553619995,26.26710224999988,54343.51838424001 2025-07-04,20:51:07.000,185,11057446,-795,0,1751662266,12729.638971479995,26.281200509998598,54343.68607512001 2025-07-04,20:51:08.000,185,11057434,-795,0,1751662267,12729.61202624,26.32349529000203,54343.75594632001 2025-07-04,20:51:09.000,185,11057400,-795,0,1751662268,12729.61202624,26.351691809999465,54343.72101072 2025-07-04,20:51:10.000,185,11057438,-795,0,1751662269,12729.57160838,26.358740939998825,54343.72799784 2025-07-04,20:51:11.000,185,11057430,-795,0,1751662270,12729.497508969995,26.365790069998184,54343.811843280004 2025-07-04,20:51:12.000,185,11057434,-795,0,1751662271,12729.36278276999,26.393986590002896,54344.000495520006 2025-07-04,20:51:13.000,185,11057455,-755,0,1751662272,12729.315628599994,26.358740939998825,54344.07036672001 2025-07-04,20:51:14.000,185,11057437,-795,0,1751662273,12729.295419669994,26.281200509998598,54344.147225040004 2025-07-04,20:51:15.000,185,11057389,-795,0,1751662274,12729.167429779998,26.231856600003084,54344.16119928001 2025-07-04,20:51:16.000,185,11057410,-795,0,1751662275,12729.079857749988,26.238905730002443,54343.92363720001 2025-07-04,20:51:17.000,185,11057405,-795,0,1751662276,12729.079857749988,26.189561819999653,54344.02145688001 2025-07-04,20:51:18.000,185,11057429,-795,0,1751662277,12729.079857749988,26.21070920999773,54344.168186400006 2025-07-04,20:51:19.000,185,11057406,-795,0,1751662278,12729.012494649993,26.1472670400035,54344.4127356 2025-07-04,20:51:20.000,185,11057374,-795,0,1751662279,12728.918186310002,26.21070920999773,54344.39876136 2025-07-04,20:51:21.000,185,11057407,-795,0,1751662280,12728.844086899997,26.196610949999013,54344.37081288 2025-07-04,20:51:22.000,185,11057464,-795,0,1751662281,12728.871032139992,26.245954860001802,54344.37780000001 2025-07-04,20:51:23.000,185,11057428,-795,0,1751662282,12728.891241069992,26.351691809999465,54344.335877280006 2025-07-04,20:51:24.000,185,11057449,-795,0,1751662283,12728.972076789993,26.478576150002482,54344.36382576 2025-07-04,20:51:25.000,185,11057422,-795,0,1751662284,12728.911449999992,26.464477890003764,54344.27998032001 2025-07-04,20:51:26.000,185,11057425,-795,0,1751662285,12728.823877969997,26.513821799999278,54344.53151664 2025-07-04,20:51:27.000,185,11057491,-795,0,1751662286,12728.823877969997,26.48562528000184,54344.67824616 2025-07-04,20:51:28.000,185,11057352,-795,0,1751662287,12728.837350590002,26.55611658000271,54344.769078720004 2025-07-04,20:51:29.000,185,11057460,-795,0,1751662288,12728.803669039997,26.605460489998222,54344.81100144001 2025-07-04,20:51:30.000,185,11057436,-795,0,1751662289,12728.776723800001,26.690050049997808,54344.56645224 2025-07-04,20:51:31.000,185,11057441,-795,0,1751662290,12728.783460109997,26.640706140002294,54344.5874136 2025-07-04,20:51:32.000,185,11057440,-795,0,1751662291,12728.682415459996,26.67595178999909,54344.59440072001 2025-07-04,20:51:33.000,185,11057418,-795,0,1751662292,12728.59484343,26.626607880003576,54344.84593704 2025-07-04,20:51:34.000,185,11057429,-795,0,1751662293,12728.641997599996,26.598411359998863,54344.96471808 2025-07-04,20:51:35.000,185,11057404,-795,0,1751662294,12728.5746345,26.55611658000271,54344.87388552 2025-07-04,20:51:36.000,185,11057424,-795,0,1751662295,12728.3725452,26.54201832000399,54344.720168880005 2025-07-04,20:51:37.000,185,11057412,-795,0,1751662296,12728.40622674999,26.4926744100012,54344.58042648 2025-07-04,20:51:38.000,185,11057411,-795,0,1751662297,12728.298445789995,26.464477890003764,54344.58042648 2025-07-04,20:51:39.000,185,11057376,-795,0,1751662298,12728.24455530999,26.379888330004178,54344.60837496 2025-07-04,20:51:40.000,185,11057399,-795,0,1751662299,12728.20413744999,26.32349529000203,54344.84593704 2025-07-04,20:51:41.000,185,11057421,-795,0,1751662300,12728.055938629994,26.196610949999013,54344.957730960006 2025-07-04,20:51:42.000,185,11057414,-795,0,1751662301,12727.981839219989,26.14021791000414,54344.8668984 2025-07-04,20:51:43.000,185,11057467,-795,0,1751662302,12727.894267189993,25.999235310002405,54344.91580824 2025-07-04,20:51:44.000,185,11057444,-795,0,1751662303,12727.692177889992,25.91464575000282,54344.622349200006 2025-07-04,20:51:45.000,185,11057420,-795,0,1751662304,12727.577660620002,25.780712280000444,54344.61536208001 2025-07-04,20:51:46.000,185,11057442,-795,0,1751662305,12727.442934419996,25.67497533000278,54344.44767120001 2025-07-04,20:51:47.000,185,11057381,-795,0,1751662306,12727.422725489996,25.583336640003836,54344.5874136 2025-07-04,20:51:48.000,185,11057452,-795,0,1751662307,12727.422725489996,25.533992730001046,54344.7970272 2025-07-04,20:51:49.000,185,11057455,-795,0,1751662308,12727.37557132,25.44940317000146,54344.85292416 2025-07-04,20:51:50.000,185,11057411,-795,0,1751662309,12727.160009399995,25.385960999999952,54344.790040080006 2025-07-04,20:51:51.000,185,11057381,-795,0,1751662310,12727.08590998999,25.322518829998444,54344.384787120005 2025-07-04,20:51:52.000,185,11057437,-795,0,1751662311,12727.01181058,25.315469699999085,54344.35683864001 2025-07-04,20:51:53.000,185,11057470,-795,0,1751662312,12726.92423854999,25.25907666000421,54344.266006080004 2025-07-04,20:51:54.000,185,11057425,-795,0,1751662313,12726.951183789999,25.28022405000229,54344.36382576 2025-07-04,20:51:55.000,185,11057464,-795,0,1751662314,12726.96465640999,25.195634490002703,54344.433696960004 2025-07-04,20:51:56.000,185,11057389,-795,0,1751662315,12726.802984969989,25.16038883999863,54344.217096240005 2025-07-04,20:51:57.000,185,11057421,-795,0,1751662316,12726.92423854999,25.125143190001836,54344.433696960004 2025-07-04,20:51:58.000,185,11057382,-795,0,1751662317,12726.998337959994,25.125143190001836,54344.30792880001 2025-07-04,20:51:59.000,185,11057400,-795,0,1751662318,12726.951183789999,25.026455370003532,54344.21010912001 2025-07-04,20:52:00.000,185,11057390,-795,0,1751662319,12726.883820689989,24.9841605900001,54344.203122 2025-07-04,20:52:01.000,185,11057439,-795,0,1751662320,12726.856875449994,24.885472770001797,54344.168186400006 2025-07-04,20:52:02.000,185,11057447,-795,0,1751662321,12726.688467699998,24.786784950003494,54344.2729932 2025-07-04,20:52:03.000,185,11057439,-795,0,1751662322,12726.708676629998,24.793834080002853,54344.32190304 2025-07-04,20:52:04.000,185,11057404,-795,0,1751662323,12726.728885559998,24.688097129997914,54344.32889016001 2025-07-04,20:52:05.000,185,11057391,-795,0,1751662324,12726.674995079993,24.63170409000304,54343.979534160004 2025-07-04,20:52:06.000,185,11057450,-795,0,1751662325,12726.634577219993,24.62465496000368,54343.76992056 2025-07-04,20:52:07.000,185,11057427,-795,0,1751662326,12726.742358179989,24.497770620000665,54343.86075312 2025-07-04,20:52:08.000,185,11057362,-795,0,1751662327,12726.614368289993,24.441377579998516,54344.07735384 2025-07-04,20:52:09.000,185,11057475,-795,0,1751662328,12726.614368289993,24.427279319999798,54343.96555992 2025-07-04,20:52:10.000,185,11057435,-795,0,1751662329,12726.648049839998,24.392033670003002,54344.02145688001 2025-07-04,20:52:11.000,185,11057412,-795,0,1751662330,12726.607631979998,24.34973888999957,54343.87472736001 2025-07-04,20:52:12.000,185,11057436,-795,0,1751662331,12726.621104600003,24.384984540003643,54343.62319104 2025-07-04,20:52:13.000,185,11057435,-795,0,1751662332,12726.668258769998,24.314493240002776,54343.65812664001 2025-07-04,20:52:14.000,185,11057455,-795,0,1751662333,12726.614368289993,24.208756289997837,54343.679088 2025-07-04,20:52:15.000,185,11057424,-795,0,1751662334,12726.600895670003,24.18760889999976,54343.811843280004 2025-07-04,20:52:16.000,185,11057434,-795,0,1751662335,12726.486378399997,24.117117599998892,54343.616203920006 2025-07-04,20:52:17.000,185,11057417,-795,0,1751662336,12726.432487919992,24.046626299998024,54343.63017816 2025-07-04,20:52:18.000,185,11057485,-795,0,1751662337,12726.378597440002,24.06072456000402,54343.53934560001 2025-07-04,20:52:19.000,185,11057435,-795,0,1751662338,12726.479642090002,23.969085869997798,54343.35768048 2025-07-04,20:52:20.000,185,11057393,-795,0,1751662339,12726.378597440002,23.912692830002925,54343.39261608 2025-07-04,20:52:21.000,185,11057451,-795,0,1751662340,12726.405542679997,23.877447179998853,54343.32274488001 2025-07-04,20:52:22.000,185,11057397,-795,0,1751662341,12726.398806370002,23.750562840003113,54343.497422880006 2025-07-04,20:52:23.000,185,11057407,-795,0,1751662342,12726.392070059992,23.60253111000202,54343.51139712 2025-07-04,20:52:24.000,185,11057420,-795,0,1751662343,12726.439224230002,23.59548198000266,54343.4345388 2025-07-04,20:52:25.000,185,11057432,-795,0,1751662344,12726.567214119998,23.567285459997947,54343.2947964 2025-07-04,20:52:26.000,185,11057416,-795,0,1751662345,12726.371861129992,23.680071540002245,54342.777749520006 2025-07-04,20:52:27.000,185,11057397,-795,0,1751662346,12726.439224230002,23.78580848999991,54342.83364648 2025-07-04,20:52:28.000,185,11057428,-795,0,1751662347,12726.317970650001,23.757611970002472,54342.973388880004 2025-07-04,20:52:29.000,185,11057417,-795,0,1751662348,12726.19671707,23.59548198000266,54343.13409264001 2025-07-04,20:52:30.000,185,11057444,-795,0,1751662349,12726.230398619991,23.48974502999772,54343.2249252 2025-07-04,20:52:31.000,185,11057416,-795,0,1751662350,12726.264080169996,23.32056590999855,54343.26684792 2025-07-04,20:52:32.000,185,11057393,-795,0,1751662351,12726.17650814,23.214828960000887,54343.092169920004 2025-07-04,20:52:33.000,185,11057421,-795,0,1751662352,12726.277552790001,23.15138678999938,54342.91749192001 2025-07-04,20:52:34.000,185,11057382,-795,0,1751662353,12726.344915889997,23.031551580002997,54342.945440400006 2025-07-04,20:52:35.000,185,11057388,-795,0,1751662354,12726.351652199992,22.94696202000341,54342.89653056001 2025-07-04,20:52:36.000,185,11057413,-795,0,1751662355,12726.331443269992,22.820077680000395,54342.88255632 2025-07-04,20:52:37.000,185,11057414,-795,0,1751662356,12726.358388510002,22.693193340004655,54343.162041120006 2025-07-04,20:52:38.000,185,11057433,-795,0,1751662357,12726.419015300002,22.636800300002506,54343.16902824 2025-07-04,20:52:39.000,185,11057387,-795,0,1751662358,12726.466169469997,22.615652910004428,54343.14806688 2025-07-04,20:52:40.000,185,11057417,-795,0,1751662359,12726.445960539997,22.5381124800042,54342.88255632 2025-07-04,20:52:41.000,185,11057431,-795,0,1751662360,12726.472905779992,22.55221074000292,54342.7358268 2025-07-04,20:52:42.000,185,11057392,-795,0,1751662361,12726.520059950002,22.51696508999885,54342.72185256 2025-07-04,20:52:43.000,185,11057419,-795,0,1751662362,12726.567214119998,22.48876857000141,54342.95941464 2025-07-04,20:52:44.000,185,11057456,-795,0,1751662363,12726.668258769998,22.594505519999075,54343.12710552 2025-07-04,20:52:45.000,185,11057413,-795,0,1751662364,12726.829930209999,22.594505519999075,54343.10614416001 2025-07-04,20:52:46.000,185,11057441,-795,0,1751662365,12726.755830799993,22.643849430001865,54342.85460784 2025-07-04,20:52:47.000,185,11057441,-795,0,1751662366,12726.957920099994,22.68614420999802,54342.945440400006 2025-07-04,20:52:48.000,185,11057350,-795,0,1751662367,12727.00507426999,22.707291600003373,54342.9105048 2025-07-04,20:52:49.000,185,11057453,-795,0,1751662368,12727.02528319999,22.77778290000424,54343.02229872 2025-07-04,20:52:50.000,185,11057475,-795,0,1751662369,12727.119591539995,22.820077680000395,54343.1201184 2025-07-04,20:52:51.000,185,11057435,-795,0,1751662370,12727.079173679995,22.855323330004467,54343.23191232001 2025-07-04,20:52:52.000,185,11057413,-795,0,1751662371,12727.139800469995,22.925814629998058,54343.2947964 2025-07-04,20:52:53.000,185,11057439,-795,0,1751662372,12727.2947356,22.939912890004052,54343.50441 2025-07-04,20:52:54.000,185,11057407,-795,0,1751662373,12727.261054049995,22.975158540000848,54343.34370624 2025-07-04,20:52:55.000,185,11057381,-795,0,1751662374,12727.23410881,22.982207670000207,54343.308770640004 2025-07-04,20:52:56.000,185,11057437,-795,0,1751662375,12727.119591539995,23.073846359999152,54343.17601536 2025-07-04,20:52:57.000,185,11057413,-795,0,1751662376,12727.139800469995,23.102042880003864,54343.38562896 2025-07-04,20:52:58.000,185,11057431,-795,0,1751662377,12727.160009399995,23.08089548999851,54343.60921680001 2025-07-04,20:52:59.000,185,11057405,-795,0,1751662378,12727.200427259995,23.17958331000409,54343.72101072 2025-07-04,20:53:00.000,185,11057442,-795,0,1751662379,12727.19369095,23.17958331000409,54343.83979176 2025-07-04,20:53:01.000,185,11057434,-795,0,1751662380,12727.10611891999,23.221878090000246,54343.79088192 2025-07-04,20:53:02.000,185,11057438,-795,0,1751662381,12727.04549212999,23.243025479998323,54343.616203920006 2025-07-04,20:53:03.000,185,11057412,-795,0,1751662382,12727.038755819995,23.271222000003036,54343.74197208 2025-07-04,20:53:04.000,185,11057409,-795,0,1751662383,12726.99160165,23.334664170004544,54343.79088192 2025-07-04,20:53:05.000,185,11057434,-795,0,1751662384,12726.92423854999,23.384008080000058,54344.05639248 2025-07-04,20:53:06.000,185,11057436,-795,0,1751662385,12726.877084379994,23.384008080000058,54343.93761144 2025-07-04,20:53:07.000,185,11057394,-795,0,1751662386,12726.870348069999,23.433351990002848,54344.00748264 2025-07-04,20:53:08.000,185,11057458,-795,0,1751662387,12726.951183789999,23.48974502999772,54343.99350840001 2025-07-04,20:53:09.000,185,11057473,-795,0,1751662388,12726.930974859999,23.503843290003715,54343.99350840001 2025-07-04,20:53:10.000,185,11057396,-795,0,1751662389,12727.00507426999,23.55318719999923,54344.03543112 2025-07-04,20:53:11.000,185,11057388,-795,0,1751662390,12726.930974859999,23.60253111000202,54344.098315200004 2025-07-04,20:53:12.000,185,11057440,-795,0,1751662391,12726.890556999999,23.60253111000202,54344.14023792001 2025-07-04,20:53:13.000,185,11057412,-795,0,1751662392,12726.890556999999,23.637776759998815,54344.21010912001 2025-07-04,20:53:14.000,185,11057434,-795,0,1751662393,12726.92423854999,23.673022410002886,54344.37081288 2025-07-04,20:53:15.000,185,11057419,-795,0,1751662394,12726.951183789999,23.743513710003754,54344.32190304 2025-07-04,20:53:16.000,185,11057412,-795,0,1751662395,12726.94444747999,23.806955879997986,54344.07735384 2025-07-04,20:53:17.000,185,11057447,-795,0,1751662396,12727.02528319999,23.82105414000398,54344.217096240005 2025-07-04,20:53:18.000,185,11057425,-795,0,1751662397,12727.12632784999,23.863348920000135,54344.27998032001 2025-07-04,20:53:19.000,185,11057396,-795,0,1751662398,12727.099382609995,23.912692830002925,54344.552478000005 2025-07-04,20:53:20.000,185,11057396,-795,0,1751662399,12727.08590998999,23.94793847999972,54344.59440072001 2025-07-04,20:53:21.000,185,11057457,-795,0,1751662400,12727.0926463,23.983184130003792,54344.53850376 2025-07-04,20:53:22.000,185,11057463,-795,0,1751662401,12727.12632784999,24.032528039999306,54344.503568160006 2025-07-04,20:53:23.000,185,11057432,-795,0,1751662402,12727.139800469995,24.081871950002096,54344.40574848001 2025-07-04,20:53:24.000,185,11057424,-795,0,1751662403,12727.22737249999,24.074822820002737,54344.41972272 2025-07-04,20:53:25.000,185,11057436,-795,0,1751662404,12727.30820821999,24.032528039999306,54344.57343936001 2025-07-04,20:53:26.000,185,11057452,-795,0,1751662405,12727.301471909996,24.018429780000588,54344.650297680004 2025-07-04,20:53:27.000,185,11057471,-795,0,1751662406,12727.37557132,23.969085869997798,54344.671259040006 2025-07-04,20:53:28.000,185,11057442,-795,0,1751662407,12727.550715379992,23.94088935000036,54344.90882112001 2025-07-04,20:53:29.000,185,11057423,-795,0,1751662408,12727.638287410002,23.905643700003566,54344.94375672 2025-07-04,20:53:30.000,185,11057425,-795,0,1751662409,12727.786486229998,23.926791090001643,54344.671259040006 2025-07-04,20:53:31.000,185,11057420,-795,0,1751662410,12727.921212429988,23.919741960002284,54344.727156 2025-07-04,20:53:32.000,185,11057463,-795,0,1751662411,12727.988575529998,23.877447179998853,54344.7970272 2025-07-04,20:53:33.000,185,11057438,-795,0,1751662412,12728.076147559994,23.806955879997986,54345.20926728 2025-07-04,20:53:34.000,185,11057440,-795,0,1751662413,12728.21087376,23.757611970002472,54345.23022864 2025-07-04,20:53:35.000,185,11057400,-795,0,1751662414,12728.31191841,23.743513710003754,54345.293112720006 2025-07-04,20:53:36.000,185,11057457,-795,0,1751662415,12728.217610069994,23.757611970002472,54345.13939608 2025-07-04,20:53:37.000,185,11057433,-795,0,1751662416,12728.41296306,23.750562840003113,54345.04856352001 2025-07-04,20:53:38.000,185,11057453,-795,0,1751662417,12728.38601781999,23.736464580004395,54345.01362792 2025-07-04,20:53:39.000,185,11057449,-795,0,1751662418,12728.567898189991,23.750562840003113,54345.223241520005 2025-07-04,20:53:40.000,185,11057466,-795,0,1751662419,12728.662206529996,23.76466110000183,54345.50272632001 2025-07-04,20:53:41.000,185,11057455,-795,0,1751662420,12728.682415459996,23.71531718999904,54345.48176496001 2025-07-04,20:53:42.000,185,11057405,-795,0,1751662421,12728.756514870001,23.708268059999682,54345.61452024 2025-07-04,20:53:43.000,185,11057456,-795,0,1751662422,12728.837350590002,23.750562840003113,54345.7053528 2025-07-04,20:53:44.000,185,11057446,-795,0,1751662423,12728.978813100002,23.76466110000183,54345.48176496001 2025-07-04,20:53:45.000,185,11057464,-795,0,1751662424,12728.992285719993,23.81400501000462,54345.64945584001 2025-07-04,20:53:46.000,185,11057430,-795,0,1751662425,12728.972076789993,23.884496309998212,54345.53766192 2025-07-04,20:53:47.000,185,11057481,-795,0,1751662426,12729.086594059998,23.891545440004847,54345.83810808001 2025-07-04,20:53:48.000,185,11057420,-795,0,1751662427,12729.153957159993,23.95498760999908,54346.0197732 2025-07-04,20:53:49.000,185,11057443,-795,0,1751662428,12729.214583949994,24.074822820002737,54346.04772168 2025-07-04,20:53:50.000,185,11057485,-795,0,1751662429,12729.268474429999,24.138264990004245,54346.17348984001 2025-07-04,20:53:51.000,185,11057448,-795,0,1751662430,12729.201111329989,24.251051070001267,54345.91496640001 2025-07-04,20:53:52.000,185,11057430,-795,0,1751662431,12729.295419669994,24.392033670003002,54345.85208232 2025-07-04,20:53:53.000,185,11057464,-795,0,1751662432,12729.376255389994,24.45547584000451,54345.99881184 2025-07-04,20:53:54.000,185,11057412,-795,0,1751662433,12729.356046459994,24.540065400004096,54346.22239968001 2025-07-04,20:53:55.000,185,11057461,-795,0,1751662434,12729.356046459994,24.603507569998328,54346.21541256 2025-07-04,20:53:56.000,185,11057458,-795,0,1751662435,12729.315628599994,24.681047999998555,54346.21541256 2025-07-04,20:53:57.000,185,11057431,-795,0,1751662436,12729.4503548,24.75858842999878,54346.41803904001 2025-07-04,20:53:58.000,185,11057474,-795,0,1751662437,12729.49077266,24.82907972999965,54346.27130952001 2025-07-04,20:53:59.000,185,11057403,-795,0,1751662438,12729.51098159,24.934816680004587,54346.25733528 2025-07-04,20:54:00.000,185,11057455,-795,0,1751662439,12729.477300039995,25.012357110004814,54346.3341936 2025-07-04,20:54:01.000,185,11057443,-795,0,1751662440,12729.43014587,25.111044930003118,54346.45996176001 2025-07-04,20:54:02.000,185,11057450,-795,0,1751662441,12729.47056373,25.153339709999273,54346.59271704 2025-07-04,20:54:03.000,185,11057462,-795,0,1751662442,12729.40320062999,25.244978399998217,54346.613678400005 2025-07-04,20:54:04.000,185,11057435,-795,0,1751662443,12729.54466313999,25.301371440000366,54346.900150320005 2025-07-04,20:54:05.000,185,11057418,-795,0,1751662444,12729.63223517,25.435304910002742,54346.79534352001 2025-07-04,20:54:06.000,185,11057436,-795,0,1751662445,12729.57160838,25.548090989999764,54346.57175568 2025-07-04,20:54:07.000,185,11057421,-795,0,1751662446,12729.679389339995,25.63268054999935,54346.77438216001 2025-07-04,20:54:08.000,185,11057435,-795,0,1751662447,12729.81411554,25.710220979999576,54346.94207304001 2025-07-04,20:54:09.000,185,11057380,-795,0,1751662448,12729.820851849996,25.787761409999803,54347.13771240001 2025-07-04,20:54:10.000,185,11057404,-795,0,1751662449,12729.948841739992,25.90759662000346,54347.27745480001 2025-07-04,20:54:11.000,185,11057447,-795,0,1751662450,12730.016204840002,26.013333570001123,54347.186622240006 2025-07-04,20:54:12.000,185,11057448,-795,0,1751662451,12730.056622700002,26.126119649998145,54347.27745480001 2025-07-04,20:54:13.000,185,11057420,-795,0,1751662452,12730.211557829993,26.217758340004366,54347.22155784 2025-07-04,20:54:14.000,185,11057443,-795,0,1751662453,12730.366492959998,26.30939703000331,54347.34732600001 2025-07-04,20:54:15.000,185,11057430,-795,0,1751662454,12730.366492959998,26.415133980000974,54347.41021008 2025-07-04,20:54:16.000,185,11057402,-795,0,1751662455,12730.299129859988,26.520870929998637,54347.4870684 2025-07-04,20:54:17.000,185,11057442,-795,0,1751662456,12730.413647129993,26.598411359998863,54347.67572064 2025-07-04,20:54:18.000,185,11057453,-795,0,1751662457,12730.447328679998,26.647755270001653,54347.71764336 2025-07-04,20:54:19.000,185,11057433,-795,0,1751662458,12730.467537609999,26.760541349998675,54347.72463048 2025-07-04,20:54:20.000,185,11057429,-795,0,1751662459,12730.501219159989,26.859229170004255,54347.71764336 2025-07-04,20:54:21.000,185,11057439,-795,0,1751662460,12730.534900709994,26.929720469997847,54347.81546304 2025-07-04,20:54:22.000,185,11057428,-795,0,1751662461,12730.474273919994,27.028408290003426,54347.87834712001 2025-07-04,20:54:23.000,185,11057425,-795,0,1751662462,12730.528164399999,27.098899590004294,54348.23469024001 2025-07-04,20:54:24.000,185,11057437,-795,0,1751662463,12730.460801299989,27.18348915000388,54348.22770312 2025-07-04,20:54:25.000,185,11057433,-795,0,1751662464,12730.433856059994,27.2962752300009,54348.3255228 2025-07-04,20:54:26.000,185,11057454,-795,0,1751662465,12730.427119749998,27.373815660001128,54348.05302512 2025-07-04,20:54:27.000,185,11057413,-795,0,1751662466,12730.406910819998,27.52889652000158,54348.0809736 2025-07-04,20:54:28.000,185,11057437,-795,0,1751662467,12730.379965579988,27.698075640000752,54348.122896320005 2025-07-04,20:54:29.000,185,11057410,-795,0,1751662468,12730.548373329999,27.77561607000098,54348.34648416 2025-07-04,20:54:30.000,185,11057446,-795,0,1751662469,12730.474273919994,27.832009110003128,54348.63295608 2025-07-04,20:54:31.000,185,11057448,-795,0,1751662470,12730.440592369989,27.93774606000079,54348.507187920004 2025-07-04,20:54:32.000,185,11057409,-795,0,1751662471,12730.487746539999,28.036433879999095,54348.61898184001 2025-07-04,20:54:33.000,185,11057453,-795,0,1751662472,12730.433856059994,28.12807256999804,54348.54911064001 2025-07-04,20:54:34.000,185,11057427,-795,0,1751662473,12730.433856059994,28.16331822000211,54348.45129096001 2025-07-04,20:54:35.000,185,11057476,-795,0,1751662474,12730.440592369989,28.17741648000083,54348.34648416 2025-07-04,20:54:36.000,185,11057418,-795,0,1751662475,12730.487746539999,28.23380952000298,54348.47923944001 2025-07-04,20:54:37.000,185,11057430,-795,0,1751662476,12730.548373329999,28.39593951000279,54348.87750528 2025-07-04,20:54:38.000,185,11057427,-795,0,1751662477,12730.656154289994,28.57921689000068,54349.080131760005 2025-07-04,20:54:39.000,185,11057388,-795,0,1751662478,12730.676363219995,28.642659060002188,54349.094106 2025-07-04,20:54:40.000,185,11057439,-795,0,1751662479,12730.62247273999,28.804789050002,54349.080131760005 2025-07-04,20:54:41.000,185,11057427,-795,0,1751662480,12730.62247273999,28.896427740000945,54349.010260560004 2025-07-04,20:54:42.000,185,11057430,-795,0,1751662481,12730.487746539999,28.92462425999838,54348.85654392001 2025-07-04,20:54:43.000,185,11057416,-795,0,1751662482,12730.427119749998,29.002164689998608,54348.98231208001 2025-07-04,20:54:44.000,185,11057445,-795,0,1751662483,12730.548373329999,29.065606860000116,54349.42948776 2025-07-04,20:54:45.000,185,11057464,-795,0,1751662484,12730.528164399999,29.150196419999702,54349.513333200004 2025-07-04,20:54:46.000,185,11057456,-795,0,1751662485,12730.433856059994,29.22068772000057,54349.28275824 2025-07-04,20:54:47.000,185,11057437,-795,0,1751662486,12730.514691779994,29.305277280000155,54349.3735908 2025-07-04,20:54:48.000,185,11057423,-795,0,1751662487,12730.595527499994,29.298228150000796,54349.247822640005 2025-07-04,20:54:49.000,185,11057434,-795,0,1751662488,12730.575318569994,29.305277280000155,54349.25480976 2025-07-04,20:54:50.000,185,11057426,-795,0,1751662489,12730.56184594999,29.284129890002077,54349.31769384001 2025-07-04,20:54:51.000,185,11057415,-795,0,1751662490,12730.494482849994,29.354621190002945,54349.59717864 2025-07-04,20:54:52.000,185,11057473,-795,0,1751662491,12730.454064989994,29.418063360004453,54349.632114240005 2025-07-04,20:54:53.000,185,11057447,-635,0,1751662492,12730.467537609999,29.56609508999827,54349.72993392 2025-07-04,20:54:54.000,185,11057424,-795,0,1751662493,12730.487746539999,29.685930300001928,54349.76486952 2025-07-04,20:54:55.000,185,11057451,-755,0,1751662494,12730.507955469999,29.79871637999895,54349.61814 2025-07-04,20:54:56.000,185,11057430,-795,0,1751662495,12730.467537609999,29.869207679999818,54349.49935896 2025-07-04,20:54:57.000,185,11057445,-795,0,1751662496,12730.575318569994,29.96789549999812,54349.63910136 2025-07-04,20:54:58.000,185,11057441,-795,0,1751662497,12730.555109639994,30.010190280001552,54349.83474072 2025-07-04,20:54:59.000,185,11057492,-795,0,1751662498,12730.56184594999,30.101828970000497,54350.016405840004 2025-07-04,20:55:00.000,185,11057423,-795,0,1751662499,12730.62247273999,30.158222010002646,54350.10723840001 2025-07-04,20:55:01.000,185,11057433,-795,0,1751662500,12730.60226380999,30.278057219999027,54350.16313536 2025-07-04,20:55:02.000,185,11057398,-795,0,1751662501,12730.595527499994,30.390843300003326,54349.97448312 2025-07-04,20:55:03.000,185,11057466,-795,0,1751662502,12730.548373329999,30.419039820000762,54349.88365056 2025-07-04,20:55:04.000,185,11057336,-795,0,1751662503,12730.555109639994,30.60231719999865,54349.95352176 2025-07-04,20:55:05.000,185,11057405,-795,0,1751662504,12730.555109639994,30.67280849999952,54350.10025128 2025-07-04,20:55:06.000,185,11057473,-795,0,1751662505,12730.507955469999,30.71510328000295,54350.26794216 2025-07-04,20:55:07.000,185,11057484,-795,0,1751662506,12730.474273919994,30.827889359999972,54350.29589064001 2025-07-04,20:55:08.000,185,11057410,-795,0,1751662507,12730.514691779994,30.856085880004684,54350.51249136001 2025-07-04,20:55:09.000,185,11057449,-795,0,1751662508,12730.507955469999,30.912478919999558,54350.33781336 2025-07-04,20:55:10.000,185,11057432,-795,0,1751662509,12730.568582259999,30.94067544000427,54350.43563304 2025-07-04,20:55:11.000,185,11057381,-795,0,1751662510,12730.568582259999,30.961822830002347,54350.39371032001 2025-07-04,20:55:12.000,185,11057491,-795,0,1751662511,12730.548373329999,31.01116673999786,54350.470568640005 2025-07-04,20:55:13.000,185,11057410,-795,0,1751662512,12730.534900709994,31.039363260002574,54350.60332392 2025-07-04,20:55:14.000,185,11057462,-795,0,1751662513,12730.528164399999,31.039363260002574,54350.61729816 2025-07-04,20:55:15.000,185,11057390,-795,0,1751662514,12730.635945359994,31.1169036900028,54350.70114360001 2025-07-04,20:55:16.000,185,11057396,-795,0,1751662515,12730.635945359994,31.10985456000344,54350.4565944 2025-07-04,20:55:17.000,185,11057470,-795,0,1751662516,12730.74372631999,31.173296729997674,54350.44262016001 2025-07-04,20:55:18.000,185,11057422,-795,0,1751662517,12730.85150728,31.24378802999854,54350.5264656 2025-07-04,20:55:19.000,185,11057374,-795,0,1751662518,12730.89192514,31.279033680002613,54350.58236256001 2025-07-04,20:55:20.000,185,11057455,-795,0,1751662519,12730.858243589995,31.328377589998126,54350.81293752 2025-07-04,20:55:21.000,185,11057392,-795,0,1751662520,12730.898661449995,31.384770630000276,54350.757040560005 2025-07-04,20:55:22.000,185,11057450,-795,0,1751662521,12730.939079309996,31.46936018999986,54350.79896328001 2025-07-04,20:55:23.000,185,11057457,-795,0,1751662522,12731.046860269991,31.58214627000416,54350.75005344001 2025-07-04,20:55:24.000,185,11057401,-795,0,1751662523,12731.168113849992,31.723128869998618,54350.75005344001 2025-07-04,20:55:25.000,185,11057451,-795,0,1751662524,12731.309576359992,31.737227130004612,54350.7710148 2025-07-04,20:55:26.000,185,11057454,-795,0,1751662525,12731.296103740002,31.793620169999485,54350.62428528 2025-07-04,20:55:27.000,185,11057433,-795,0,1751662526,12731.451038869993,31.850013210001634,54351.00158976 2025-07-04,20:55:28.000,185,11057464,-795,0,1751662527,12731.552083519993,31.87820972999907,54350.94569280001 2025-07-04,20:55:29.000,185,11057470,-795,0,1751662528,12731.511665659993,31.906406250003783,54351.06447384001 2025-07-04,20:55:30.000,185,11057449,-795,0,1751662529,12731.686809719999,31.93460277000122,54350.9806284 2025-07-04,20:55:31.000,185,11057452,-795,0,1751662530,12731.808063299999,31.955750159999297,54350.924731440005 2025-07-04,20:55:32.000,185,11057473,-795,0,1751662531,12731.835008539994,31.955750159999297,54351.03652536001 2025-07-04,20:55:33.000,185,11057463,-795,0,1751662532,12731.98994367,31.969848419998016,54351.092422320005 2025-07-04,20:55:34.000,185,11057460,-795,0,1751662533,12732.057306769995,31.913455380003143,54351.35094576001 2025-07-04,20:55:35.000,185,11057424,-795,0,1751662534,12732.097724629995,31.89230798999779,54351.476713920005 2025-07-04,20:55:36.000,185,11057432,-795,0,1751662535,12732.02362521999,31.807718429998204,54351.322997279996 2025-07-04,20:55:37.000,185,11057444,-795,0,1751662536,12732.12466986999,31.793620169999485,54351.5046624 2025-07-04,20:55:38.000,185,11057463,-795,0,1751662537,12732.17182404,31.74427626000397,54351.25312608001 2025-07-04,20:55:39.000,185,11057474,-795,0,1751662538,12732.18529665999,31.64558843999839,54351.40684272 2025-07-04,20:55:40.000,185,11057446,-795,0,1751662539,12732.225714519991,31.603293660002237,54351.546585120006 2025-07-04,20:55:41.000,185,11057434,-795,0,1751662540,12732.15161511,31.560998879998806,54351.6094692 2025-07-04,20:55:42.000,185,11057435,-795,0,1751662541,12732.07077939,31.52575323000201,54351.644404800005 2025-07-04,20:55:43.000,185,11057416,-795,0,1751662542,12732.16508772999,31.504605840003933,54351.714276000006 2025-07-04,20:55:44.000,185,11057437,-795,0,1751662543,12732.05057046,31.455261930001143,54351.72825024 2025-07-04,20:55:45.000,185,11057421,-795,0,1751662544,12732.077515699995,31.462311060000502,54351.53261088 2025-07-04,20:55:46.000,185,11057463,-795,0,1751662545,12732.04383414999,31.420016280004347,54351.41382984 2025-07-04,20:55:47.000,185,11057447,-795,0,1751662546,12731.98994367,31.441163670002425,54351.53261088 2025-07-04,20:55:48.000,185,11057407,-795,0,1751662547,12732.0101526,31.384770630000276,54351.82606992 2025-07-04,20:55:49.000,185,11057400,-795,0,1751662548,12732.016888909995,31.405918019998353,54351.89594112 2025-07-04,20:55:50.000,185,11057485,-795,0,1751662549,12732.04383414999,31.377721500000916,54351.86799264 2025-07-04,20:55:51.000,185,11057338,-795,0,1751662550,12731.92931688,31.384770630000276,54351.812095680005 2025-07-04,20:55:52.000,185,11057368,-795,0,1751662551,12732.0101526,31.427065410003706,54351.56055936 2025-07-04,20:55:53.000,185,11057485,-795,0,1751662552,12731.936053189995,31.384770630000276,54351.44177832 2025-07-04,20:55:54.000,185,11057435,-795,0,1751662553,12731.86869009,31.35657411000284,54351.63043056 2025-07-04,20:55:55.000,185,11057441,-795,0,1751662554,12731.808063299999,31.377721500000916,54351.79113432 2025-07-04,20:55:56.000,185,11057471,-795,0,1751662555,12731.659864479989,31.279033680002613,54351.742224480004 2025-07-04,20:55:57.000,185,11057458,-795,0,1751662556,12731.639655549989,31.271984550003253,54351.888954 2025-07-04,20:55:58.000,185,11057432,-795,0,1751662557,12731.653128169994,31.201493250002386,54351.9588252 2025-07-04,20:55:59.000,185,11057441,-795,0,1751662558,12731.626182929998,31.053461520001292,54351.644404800005 2025-07-04,20:56:00.000,185,11057451,-795,0,1751662559,12731.653128169994,30.968871960001707,54351.56754648001 2025-07-04,20:56:01.000,185,11057437,-795,0,1751662560,12731.639655549989,30.982970220000425,54351.595494960005 2025-07-04,20:56:02.000,185,11057441,-795,0,1751662561,12731.720491269989,30.968871960001707,54351.77716008 2025-07-04,20:56:03.000,185,11057432,-795,0,1751662562,12731.680073409989,31.018215870004497,54351.91690248 2025-07-04,20:56:04.000,185,11057467,-795,0,1751662563,12731.653128169994,30.990019349999784,54351.9937608 2025-07-04,20:56:05.000,185,11057457,-795,0,1751662564,12731.558819829988,30.982970220000425,54352.02170928001 2025-07-04,20:56:06.000,185,11057450,-795,0,1751662565,12731.552083519993,30.94067544000427,54351.51863664001 2025-07-04,20:56:07.000,185,11057373,-795,0,1751662566,12731.538610899988,30.89838066000084,54351.693314640004 2025-07-04,20:56:08.000,185,11057410,-795,0,1751662567,12731.626182929998,30.827889359999972,54351.763185840005 2025-07-04,20:56:09.000,185,11057437,-795,0,1751662568,12731.673337099994,30.813791100001254,54351.92388960001 2025-07-04,20:56:10.000,185,11057459,-795,0,1751662569,12731.740700199989,30.743299800000386,54352.01472216 2025-07-04,20:56:11.000,185,11057437,-795,0,1751662570,12731.767645439999,30.736250670001027,54352.098567600005 2025-07-04,20:56:12.000,185,11057434,-795,0,1751662571,12731.82827223,30.70805415000359,54352.08459336 2025-07-04,20:56:13.000,185,11057466,-795,0,1751662572,12731.86869009,30.66575937000016,54351.84004416 2025-07-04,20:56:14.000,185,11057418,-795,0,1751662573,12731.96299842999,30.6587102400008,54351.93786384 2025-07-04,20:56:15.000,185,11057365,-795,0,1751662574,12731.98320735999,30.60231719999865,54351.95183808001 2025-07-04,20:56:16.000,185,11057456,-795,0,1751662575,12731.956262119995,30.588218939999933,54351.79113432 2025-07-04,20:56:17.000,185,11057423,-795,0,1751662576,12732.06404307999,30.524776769998425,54352.11254184 2025-07-04,20:56:18.000,185,11057452,-795,0,1751662577,12732.178560349996,30.461334600004193,54352.049657760006 2025-07-04,20:56:19.000,185,11057440,-795,0,1751662578,12732.23245083,30.48953112000163,54352.16843880001 2025-07-04,20:56:20.000,185,11057437,-795,0,1751662579,12732.346968099991,30.517727639999066,54352.098567600005 2025-07-04,20:56:21.000,185,11057422,-795,0,1751662580,12732.400858579997,30.49658025000099,54351.9588252 2025-07-04,20:56:22.000,185,11057437,-795,0,1751662581,12732.495166920002,30.397892430002685,54351.93786384 2025-07-04,20:56:23.000,185,11057420,-795,0,1751662582,12732.562530019997,30.411990690001403,54352.00074792001 2025-07-04,20:56:24.000,185,11057440,-795,0,1751662583,12732.569266329992,30.390843300003326,54352.15446456 2025-07-04,20:56:25.000,185,11057450,-795,0,1751662584,12732.602947879997,30.327401130001817,54352.25228424 2025-07-04,20:56:26.000,185,11057405,-795,0,1751662585,12732.636629430002,30.32035200000246,54352.049657760006 2025-07-04,20:56:27.000,185,11057473,-795,0,1751662586,12732.697256220003,30.32035200000246,54352.147477440005 2025-07-04,20:56:28.000,185,11057469,-795,0,1751662587,12732.845455039998,30.334450260001177,54352.00074792001 2025-07-04,20:56:29.000,185,11057443,-795,0,1751662588,12732.95997230999,30.355597649999254,54352.09158048001 2025-07-04,20:56:30.000,185,11057374,-795,0,1751662589,12732.885872899999,30.44018720999884,54351.98677368 2025-07-04,20:56:31.000,185,11057356,-795,0,1751662590,12733.00039016999,30.404941560002044,54352.23831000001 2025-07-04,20:56:32.000,185,11057413,-795,0,1751662591,12733.16879792,30.42608895000012,54352.32914256 2025-07-04,20:56:33.000,185,11057435,-795,0,1751662592,12733.22942471,30.531825899997784,54352.39202664 2025-07-04,20:56:34.000,185,11057435,-795,0,1751662593,12733.424777699991,30.588218939999933,54352.37106528 2025-07-04,20:56:35.000,185,11057447,-795,0,1751662594,12733.512349730001,30.67280849999952,54352.1335032 2025-07-04,20:56:36.000,185,11057457,-795,0,1751662595,12733.559503899996,30.757398059999105,54352.04267064001 2025-07-04,20:56:37.000,185,11057438,-795,0,1751662596,12733.748120579992,30.799692840002535,54352.28023272 2025-07-04,20:56:38.000,185,11057433,-795,0,1751662597,12733.862637849998,30.799692840002535,54352.61561448 2025-07-04,20:56:39.000,185,11057407,-795,0,1751662598,12733.822219989997,30.912478919999558,54352.53875616 2025-07-04,20:56:40.000,185,11057384,-795,0,1751662599,12733.963682499998,31.018215870004497,54352.601640240006 2025-07-04,20:56:41.000,185,11057401,-795,0,1751662600,12733.997364049988,31.102805430004082,54352.650550080005 2025-07-04,20:56:42.000,185,11057419,-795,0,1751662601,12734.098408699989,31.18034586000431,54352.37106528 2025-07-04,20:56:43.000,185,11057457,-795,0,1751662602,12734.165771799999,31.2508371599979,54352.39901376 2025-07-04,20:56:44.000,185,11057449,-795,0,1751662603,12734.26681645,31.321328459998767,54352.60862736 2025-07-04,20:56:45.000,185,11057442,-795,0,1751662604,12734.246607519999,31.420016280004347,54352.8322152 2025-07-04,20:56:46.000,185,11057489,-795,0,1751662605,12734.21966227999,31.427065410003706,54352.77631824 2025-07-04,20:56:47.000,185,11057381,-795,0,1751662606,12734.36112478999,31.46936018999986,54353.02086744 2025-07-04,20:56:48.000,185,11057429,-795,0,1751662607,12734.415015269995,31.53985149000073,54353.13964848 2025-07-04,20:56:49.000,185,11057422,-795,0,1751662608,12734.44196050999,31.58919540000352,54353.02086744 2025-07-04,20:56:50.000,185,11057473,-795,0,1751662609,12734.54300515999,31.659686700004386,54353.02785456001 2025-07-04,20:56:51.000,185,11057473,-795,0,1751662610,12734.556477779995,31.772472780001408,54353.09073864 2025-07-04,20:56:52.000,185,11057463,-795,0,1751662611,12734.664258739991,31.828865820003557,54353.23048104 2025-07-04,20:56:53.000,185,11057436,-795,0,1751662612,12734.758567079996,31.864111470000353,54353.5658628 2025-07-04,20:56:54.000,185,11057464,-795,0,1751662613,12734.866348039992,31.9205045100025,54353.64970824001 2025-07-04,20:56:55.000,185,11057438,-795,0,1751662614,12734.926974829992,31.98394668000401,54353.775476400006 2025-07-04,20:56:56.000,185,11057425,-795,0,1751662615,12734.859611729997,32.13197840999783,54353.46105600001 2025-07-04,20:56:57.000,185,11057435,-795,0,1751662616,12735.001074239997,32.1672240600019,54353.558875680006 2025-07-04,20:56:58.000,185,11057471,-795,0,1751662617,12735.075173650002,32.202469709998695,54353.62175976 2025-07-04,20:56:59.000,185,11057442,-795,0,1751662618,12735.142536749998,32.31525579000299,54353.7405408 2025-07-04,20:57:00.000,185,11057443,-795,0,1751662619,12735.216636159988,32.31525579000299,54354.061948320006 2025-07-04,20:57:01.000,185,11057506,-795,0,1751662620,12735.223372469998,32.35050143999979,54354.17374224 2025-07-04,20:57:02.000,185,11057455,-795,0,1751662621,12735.236845089988,32.35050143999979,54354.10387104001 2025-07-04,20:57:03.000,185,11057418,-795,0,1751662622,12735.250317709993,32.420992740000656,54354.23662632 2025-07-04,20:57:04.000,185,11057465,-795,0,1751662623,12735.270526639993,32.477385780002805,54354.10387104001 2025-07-04,20:57:05.000,185,11057458,-795,0,1751662624,12735.243581399998,32.470336650003446,54354.09688392 2025-07-04,20:57:16.000,185,11057491,-795,0,1751662635,12735.76901358,32.50558230000024,54354.7886088 2025-07-04,20:57:17.000,185,11057418,-795,0,1751662636,12735.80943144,32.50558230000024,54354.82354440001 2025-07-04,20:57:18.000,185,11057433,-795,0,1751662637,12735.82964037,32.53377881999768,54354.565020960006 2025-07-04,20:57:19.000,185,11057418,-795,0,1751662638,12736.004784429992,32.56902447000175,54354.77463456001 2025-07-04,20:57:20.000,185,11057445,-795,0,1751662639,12736.058674909997,32.56197534000239,54354.75367320001 2025-07-04,20:57:21.000,185,11057481,-795,0,1751662640,12736.146246939992,32.59722098999919,54354.98424816 2025-07-04,20:57:22.000,185,11057503,-795,0,1751662641,12736.139510629997,32.61836838000454,54354.92136408001 2025-07-04,20:57:23.000,185,11057415,-795,0,1751662642,12736.206873729992,32.61836838000454,54355.11001632001 2025-07-04,20:57:24.000,185,11057469,-795,0,1751662643,12736.334863620003,32.61836838000454,54355.22181024 2025-07-04,20:57:25.000,185,11057469,-795,0,1751662644,12736.408963029993,32.604270119998546,54355.13796480001 2025-07-04,20:57:26.000,185,11057465,-795,0,1751662645,12736.395490409988,32.611319249997905,54354.88642848 2025-07-04,20:57:27.000,185,11057467,-795,0,1751662646,12736.489798749993,32.6254175100039,54355.00520952 2025-07-04,20:57:28.000,185,11057453,-795,0,1751662647,12736.543689229999,32.67476141999941,54355.19386176 2025-07-04,20:57:29.000,185,11057455,-795,0,1751662648,12736.644733879999,32.660663160000695,54355.41046248 2025-07-04,20:57:30.000,185,11057454,-795,0,1751662649,12736.77946007999,32.68885967999813,54355.42443672001 2025-07-04,20:57:31.000,185,11057490,-795,0,1751662650,12736.833350559995,32.717056200002844,54355.3475784 2025-07-04,20:57:32.000,185,11057451,-795,0,1751662651,12737.035439859996,32.74525272000028,54355.38950112 2025-07-04,20:57:33.000,185,11057425,-795,0,1751662652,12737.257738089997,32.74525272000028,54355.36155264 2025-07-04,20:57:34.000,185,11057434,-795,0,1751662653,12737.392464290002,32.73115446000156,54355.4174496 2025-07-04,20:57:35.000,185,11057462,-795,0,1751662654,12737.453091080002,32.717056200002844,54355.48033368 2025-07-04,20:57:36.000,185,11057421,-795,0,1751662655,12737.291419640002,32.77344923999772,54355.571166240006 2025-07-04,20:57:37.000,185,11057472,-795,0,1751662656,12737.311628570002,32.91443183999945,54355.79475408 2025-07-04,20:57:38.000,185,11057430,-795,0,1751662657,12737.392464290002,33.125905740002054,54355.8716124 2025-07-04,20:57:39.000,185,11057476,-795,0,1751662658,12737.574344659988,33.245740949998435,54356.004367680005 2025-07-04,20:57:40.000,185,11057425,-795,0,1751662659,12737.675389309989,33.38672355000017,54355.89257376 2025-07-04,20:57:41.000,185,11057460,-795,0,1751662660,12737.769697649994,33.45016572000168,54356.0113548 2025-07-04,20:57:42.000,185,11057506,-795,0,1751662661,12737.843797059999,33.50655876000383,54356.004367680005 2025-07-04,20:57:43.000,185,11057384,-795,0,1751662662,12737.90442385,33.577050060004694,54356.409620640006 2025-07-04,20:57:44.000,185,11057414,-795,0,1751662663,12737.971786949995,33.64049222999893,54356.43058200001 2025-07-04,20:57:45.000,185,11057491,-795,0,1751662664,12738.04588636,33.654590489997645,54356.5353888 2025-07-04,20:57:46.000,185,11057461,-795,0,1751662665,12738.02567743,33.82376961000409,54356.44455624 2025-07-04,20:57:47.000,185,11057417,-795,0,1751662666,12738.14019469999,33.873113519999606,54356.30481384 2025-07-04,20:57:48.000,185,11057423,-795,0,1751662667,12738.22776673,33.96475220999855,54356.41660776 2025-07-04,20:57:49.000,185,11057492,-795,0,1751662668,12738.389438170001,34.0211452500007,54356.626221360006 2025-07-04,20:57:50.000,185,11057441,-795,0,1751662669,12738.436592339996,34.119833069999004,54356.85679632 2025-07-04,20:57:51.000,185,11057458,-795,0,1751662670,12738.483746509992,34.169176980001794,54356.89871904 2025-07-04,20:57:52.000,185,11057442,-795,0,1751662671,12738.564582229992,34.25376654000138,54356.95461600001 2025-07-04,20:57:53.000,185,11057459,-795,0,1751662672,12738.665626879992,34.281963059998816,54356.93365464001 2025-07-04,20:57:54.000,185,11057449,-795,0,1751662673,12738.739726289998,34.345405230000324,54356.7100668 2025-07-04,20:57:55.000,185,11057477,-795,0,1751662674,12738.800353079998,34.3665526199984,54356.772950880004 2025-07-04,20:57:56.000,185,11057418,-795,0,1751662675,12738.854243559988,34.394749140003114,54356.65416984 2025-07-04,20:57:57.000,185,11057464,-795,0,1751662676,12739.015914999989,34.380650880004396,54357.15025536001 2025-07-04,20:57:58.000,185,11057452,-795,0,1751662677,12739.150641199994,34.45114217999799,54357.33192048 2025-07-04,20:57:59.000,185,11057454,-795,0,1751662678,12739.25842215999,34.46524044000398,54357.33890760001 2025-07-04,20:58:00.000,185,11057476,-795,0,1751662679,12739.25842215999,34.570977390001644,54357.28999776001 2025-07-04,20:58:01.000,185,11057455,-795,0,1751662680,12739.27863108999,34.65556695000123,54356.86378344001 2025-07-04,20:58:02.000,185,11057413,-795,0,1751662681,12739.393148359995,34.71900912000274,54356.93365464001 2025-07-04,20:58:03.000,185,11057466,-795,0,1751662682,12739.494193009996,34.796549550002965,54357.05243568001 2025-07-04,20:58:04.000,185,11057446,-795,0,1751662683,12739.642391829992,34.90933562999999,54357.28301064 2025-07-04,20:58:05.000,185,11057468,-795,0,1751662684,12739.736700169997,34.979826930000854,54357.55550832001 2025-07-04,20:58:06.000,185,11057445,-795,0,1751662685,12739.783854339992,35.029170840003644,54357.42275304 2025-07-04,20:58:07.000,185,11057433,-795,0,1751662686,12739.911844230002,35.01507257999765,54357.54153408 2025-07-04,20:58:08.000,185,11057446,-795,0,1751662687,12739.992679950003,35.12785866000195,54357.42974016 2025-07-04,20:58:09.000,185,11057445,-795,0,1751662688,12740.093724599988,35.12785866000195,54357.464675760006 2025-07-04,20:58:10.000,185,11057414,-795,0,1751662689,12740.113933529989,35.17720257000474,54357.464675760006 2025-07-04,20:58:11.000,185,11057469,-795,0,1751662690,12740.147615079994,35.09966214000451,54357.48563712001 2025-07-04,20:58:12.000,185,11057479,-795,0,1751662691,12740.32275914,34.99392518999957,54357.70922496 2025-07-04,20:58:13.000,185,11057471,-795,0,1751662692,12740.572002609995,34.88818824000191,54357.95377416 2025-07-04,20:58:14.000,185,11057489,-795,0,1751662693,12740.733674049996,34.88113911000255,54357.9328128 2025-07-04,20:58:15.000,185,11057384,-795,0,1751662694,12740.888609180001,34.86704085000383,54357.91883856001 2025-07-04,20:58:16.000,185,11057457,-795,0,1751662695,12740.861663939992,34.88818824000191,54357.59044392 2025-07-04,20:58:17.000,185,11057482,-795,0,1751662696,12740.962708589992,34.86704085000383,54357.681276480005 2025-07-04,20:58:18.000,185,11057479,-795,0,1751662697,12741.009862760002,34.789500420003606,54357.74416056001 2025-07-04,20:58:19.000,185,11057513,-795,0,1751662698,12741.185006819993,34.690812599998026,54358.19133624 2025-07-04,20:58:20.000,185,11057461,-795,0,1751662699,12741.272578849988,34.67671433999931,54358.282168800004 2025-07-04,20:58:21.000,185,11057501,-795,0,1751662700,12741.326469329993,34.62737043000379,54358.33107864 2025-07-04,20:58:22.000,185,11057461,-795,0,1751662701,12741.393832429989,34.570977390001644,54358.22627184001 2025-07-04,20:58:23.000,185,11057408,-795,0,1751662702,12741.467931839994,34.45819131000462,54358.09351656 2025-07-04,20:58:24.000,185,11057467,-795,0,1751662703,12741.51508600999,34.394749140003114,54358.03063248 2025-07-04,20:58:25.000,185,11057456,-795,0,1751662704,12741.65654851999,34.31015958000353,54358.15640064001 2025-07-04,20:58:26.000,185,11057486,-795,0,1751662705,12741.56224018,34.26081567000074,54358.20531048001 2025-07-04,20:58:27.000,185,11057482,-795,0,1751662706,12741.66328483,34.148029590003716,54358.32409152001 2025-07-04,20:58:28.000,185,11057486,-795,0,1751662707,12741.71717530999,34.07048916000349,54358.42191120001 2025-07-04,20:58:29.000,185,11057458,-795,0,1751662708,12741.75759316999,34.0211452500007,54358.50575664 2025-07-04,20:58:30.000,185,11057467,-795,0,1751662709,12741.79801102999,33.978850470004545,54358.24024608 2025-07-04,20:58:31.000,185,11057470,-795,0,1751662710,12741.77780209999,33.85901526000089,54358.1424264 2025-07-04,20:58:32.000,185,11057441,-795,0,1751662711,12741.649812209995,33.90131004000432,54358.00967112001 2025-07-04,20:58:33.000,185,11057466,-795,0,1751662712,12741.791274719995,33.760327440002584,54358.31011728 2025-07-04,20:58:34.000,185,11057457,-795,0,1751662713,12741.919264609991,33.73918005000451,54358.42889832 2025-07-04,20:58:35.000,185,11057458,-795,0,1751662714,12742.033781879996,33.703934400000435,54358.47780816 2025-07-04,20:58:36.000,185,11057493,-795,0,1751662715,12742.060727119991,33.696885270001076,54358.470821040006 2025-07-04,20:58:37.000,185,11057457,-795,0,1751662716,12742.181980699992,33.675737880003,54358.20531048001 2025-07-04,20:58:38.000,185,11057445,-795,0,1751662717,12742.323443209993,33.703934400000435,54358.34505288001 2025-07-04,20:58:39.000,185,11057467,-795,0,1751662718,12742.485114649993,33.73918005000451,54358.40793696 2025-07-04,20:58:40.000,185,11057442,-795,0,1751662719,12742.559214059998,33.81672048000473,54358.46383392001 2025-07-04,20:58:41.000,185,11057484,-795,0,1751662720,12742.720885499999,33.82376961000409,54358.701396 2025-07-04,20:58:42.000,185,11057437,-795,0,1751662721,12742.83540276999,33.873113519999606,54358.62453768 2025-07-04,20:58:43.000,185,11057455,-795,0,1751662722,12742.95665634999,33.96475220999855,54358.68043464001 2025-07-04,20:58:44.000,185,11057431,-795,0,1751662723,12743.11832778999,33.99999786000262,54358.75030584001 2025-07-04,20:58:45.000,185,11057477,-795,0,1751662724,12743.232845059996,34.04229263999878,54358.65947328001 2025-07-04,20:58:46.000,185,11057496,-795,0,1751662725,12743.232845059996,34.14098046000436,54358.42191120001 2025-07-04,20:58:47.000,185,11057499,-795,0,1751662726,12743.428198050002,34.17622611000115,54358.55466648 2025-07-04,20:58:48.000,185,11057424,-795,0,1751662727,12743.535979009997,34.289012189998175,54358.89004824 2025-07-04,20:58:49.000,185,11057468,-795,0,1751662728,12743.670705209988,34.32425784000225,54359.050752 2025-07-04,20:58:50.000,185,11057449,-795,0,1751662729,12743.785222479994,34.42294566000055,54359.09267472001 2025-07-04,20:58:51.000,185,11057485,-795,0,1751662730,12743.886267129994,34.50048609000078,54358.96690656001 2025-07-04,20:58:52.000,185,11057461,-795,0,1751662731,12744.06141119,34.62737043000379,54358.93197096 2025-07-04,20:58:53.000,185,11057467,-795,0,1751662732,12744.22308263,34.67671433999931,54359.01581640001 2025-07-04,20:58:54.000,185,11057465,-795,0,1751662733,12744.32412728,34.7260582500021,54359.09966184 2025-07-04,20:58:55.000,185,11057407,-795,0,1751662734,12744.418435619991,34.754254769999534,54359.3651724 2025-07-04,20:58:56.000,185,11057426,-795,0,1751662735,12744.431908239996,34.8247460700004,54359.26735272 2025-07-04,20:58:57.000,185,11057463,-795,0,1751662736,12744.532952889997,34.88818824000191,54359.40010800001 2025-07-04,20:58:58.000,185,11057512,-795,0,1751662737,12744.593579679997,35.01507257999765,54359.39312088 2025-07-04,20:58:59.000,185,11057424,-795,0,1751662738,12744.660942779992,35.08556387999852,54359.28132696001 2025-07-04,20:59:00.000,185,11057454,-795,0,1751662739,12744.721569569992,35.163104309998744,54359.407095120005 2025-07-04,20:59:01.000,185,11057463,-795,0,1751662740,12744.795668979998,35.1842517000041,54359.37914664001 2025-07-04,20:59:02.000,185,11057490,-795,0,1751662741,12744.761987429993,35.25474299999769,54359.67260568 2025-07-04,20:59:03.000,185,11057446,-795,0,1751662742,12744.815877909998,35.28998865000176,54359.79837384 2025-07-04,20:59:04.000,185,11057488,-795,0,1751662743,12744.856295769998,35.325234299998556,54359.791386720004 2025-07-04,20:59:05.000,185,11057494,-795,0,1751662744,12744.991021969989,35.35343082000327,54359.78439960001 2025-07-04,20:59:06.000,185,11057432,-795,0,1751662745,12744.991021969989,35.47326602999965,54359.42106936001 2025-07-04,20:59:07.000,185,11057499,-795,0,1751662746,12744.991021969989,35.5296590700018,54359.44203072 2025-07-04,20:59:08.000,185,11057494,-795,0,1751662747,12745.078593999999,35.59310124000331,54359.61670872001 2025-07-04,20:59:09.000,185,11057442,-795,0,1751662748,12745.105539239994,35.607199500002025,54359.749464 2025-07-04,20:59:10.000,185,11057477,-795,0,1751662749,12745.105539239994,35.557855589999235,54359.910167760005 2025-07-04,20:59:11.000,185,11057405,-795,0,1751662750,12745.13248447999,35.564904719998594,54359.77741248 2025-07-04,20:59:12.000,185,11057448,-795,0,1751662751,12745.19311126999,35.564904719998594,54359.88221928001 2025-07-04,20:59:13.000,185,11057471,-795,0,1751662752,12745.307628539995,35.67769080000289,54359.77741248 2025-07-04,20:59:14.000,185,11057499,-795,0,1751662753,12745.35478270999,35.69883819000097,54359.742476880005 2025-07-04,20:59:15.000,185,11057456,-795,0,1751662754,12745.408673189995,35.76228036000248,54359.61670872001 2025-07-04,20:59:16.000,185,11057461,-795,0,1751662755,12745.42214581,35.783427750000556,54359.72151552 2025-07-04,20:59:17.000,185,11057487,-795,0,1751662756,12745.570344629996,35.88211556999886,54360.028948800005 2025-07-04,20:59:18.000,185,11057494,-795,0,1751662757,12745.570344629996,35.959655999999086,54360.11279424 2025-07-04,20:59:19.000,185,11057440,-795,0,1751662758,12745.590553559996,35.973754259997804,54360.11279424 2025-07-04,20:59:20.000,185,11057444,-795,0,1751662759,12745.570344629996,35.98080339000444,54360.00798744 2025-07-04,20:59:21.000,185,11057456,-795,0,1751662760,12745.590553559996,36.016049040001235,54359.77042536 2025-07-04,20:59:22.000,185,11057480,-795,0,1751662761,12745.617498799991,35.966705129998445,54359.78439960001 2025-07-04,20:59:23.000,185,11057444,-795,0,1751662762,12745.711807139996,35.98080339000444,54359.749464 2025-07-04,20:59:24.000,185,11057456,-795,0,1751662763,12745.772433929997,35.959655999999086,54360.03593592 2025-07-04,20:59:25.000,185,11057504,-795,0,1751662764,12745.900423819992,35.93850861000101,54360.04991016001 2025-07-04,20:59:26.000,185,11057461,-795,0,1751662765,12745.913896439997,35.8750664399995,54359.791386720004 2025-07-04,20:59:27.000,185,11057451,-795,0,1751662766,12746.035150019998,35.776378620001196,54359.91715488 2025-07-04,20:59:28.000,185,11057445,-795,0,1751662767,12746.109249429988,35.71293644999969,54359.71452840001 2025-07-04,20:59:29.000,185,11057469,-795,0,1751662768,12746.109249429988,35.69883819000097,54359.72850264 2025-07-04,20:59:30.000,185,11057450,-795,0,1751662769,12746.102513119993,35.64244514999882,54359.65863144 2025-07-04,20:59:31.000,185,11057479,-795,0,1751662770,12746.136194669998,35.663592540004174,54359.98702608 2025-07-04,20:59:32.000,185,11057438,-795,0,1751662771,12746.176612529998,35.67064167000353,54360.15471696 2025-07-04,20:59:33.000,185,11057479,-795,0,1751662772,12746.264184559994,35.70588732000033,54360.11978136001 2025-07-04,20:59:34.000,185,11057479,-795,0,1751662773,12746.250711939989,35.70588732000033,54360.14074272001 2025-07-04,20:59:35.000,185,11057413,-795,0,1751662774,12746.385438139994,35.68473993000225,54359.96606472 2025-07-04,20:59:36.000,185,11057474,-795,0,1751662775,12746.190085149989,35.67064167000353,54359.749464 2025-07-04,20:59:37.000,185,11057458,-795,0,1751662776,12746.264184559994,35.59310124000331,54359.8193352 2025-07-04,20:59:38.000,185,11057459,-795,0,1751662777,12746.291129799989,35.564904719998594,54360.11978136001 2025-07-04,20:59:39.000,185,11057447,-795,0,1751662778,12746.345020279994,35.48736428999837,54360.23157528 2025-07-04,20:59:40.000,185,11057462,-795,0,1751662779,12746.41238337999,35.45211864000157,54360.30843360001 2025-07-04,20:59:41.000,185,11057481,-795,0,1751662780,12746.378701829999,35.430971250003495,54360.26651088001 2025-07-04,20:59:42.000,185,11057483,-635,0,1751662781,12746.291129799989,35.34638169000391,54360.01497456 2025-07-04,20:59:43.000,185,11057464,-795,0,1751662782,12746.284393489994,35.24769386999833,54360.11279424 2025-07-04,20:59:44.000,185,11057461,-795,0,1751662783,12746.223766699994,35.17720257000474,54360.04292304 2025-07-04,20:59:45.000,185,11057504,-795,0,1751662784,12746.210294079989,35.06441649000044,54360.18965256001 2025-07-04,20:59:46.000,185,11057494,-795,0,1751662785,12746.102513119993,35.00802344999829,54360.09882000001 2025-07-04,20:59:47.000,185,11057420,-795,0,1751662786,12746.136194669998,34.94458128000406,54360.16170408 2025-07-04,20:59:48.000,185,11057468,-795,0,1751662787,12746.196821459998,34.85294258999784,54360.315420720006 2025-07-04,20:59:49.000,185,11057444,-795,0,1751662788,12746.176612529998,34.85999172000447,54360.0638844 2025-07-04,20:59:50.000,185,11057478,-795,0,1751662789,12746.089040499988,34.84589345999848,54360.04991016001 2025-07-04,20:59:51.000,185,11057405,-795,0,1751662790,12746.028413710002,34.803598680002324,54359.910167760005 2025-07-04,20:59:52.000,185,11057465,-795,0,1751662791,12746.028413710002,34.754254769999534,54360.03593592 2025-07-04,20:59:53.000,185,11057456,-795,0,1751662792,12745.981259539993,34.69786173000466,54360.18266544 2025-07-04,20:59:54.000,185,11057474,-795,0,1751662793,12745.987995850002,34.71195999000338,54360.23157528 2025-07-04,20:59:55.000,185,11057477,-795,0,1751662794,12745.947577990002,34.67671433999931,54360.17567832 2025-07-04,20:59:56.000,185,11057465,-795,0,1751662795,12745.873478579997,34.70491086000402,54360.05689728 2025-07-04,20:59:57.000,185,11057496,-795,0,1751662796,12745.947577990002,34.67671433999931,54360.04991016001 2025-07-04,20:59:58.000,185,11057460,-795,0,1751662797,12745.994732159998,34.65556695000123,54360.1337556 2025-07-04,20:59:59.000,185,11057430,-795,0,1751662798,12745.967786920002,34.65556695000123,54359.980038960006 2025-07-04,21:00:00.000,185,11057444,-795,0,1751662799,12745.927369060002,34.63441956000315,54360.315420720006 2025-07-04,21:00:01.000,185,11057468,-795,0,1751662800,12745.940841679992,34.64851782000187,54360.26651088001 2025-07-04,21:00:02.000,185,11057475,-795,0,1751662801,12745.954314299997,34.620321300004434,54360.28747224001 2025-07-04,21:00:03.000,185,11057473,-795,0,1751662802,12745.967786920002,34.62737043000379,54360.3783048 2025-07-04,21:00:04.000,185,11057491,-795,0,1751662803,12746.082304189993,34.65556695000123,54360.25253664 2025-07-04,21:00:05.000,185,11057493,-795,0,1751662804,12746.095776809998,34.67671433999931,54360.23856240001 2025-07-04,21:00:06.000,185,11057486,-795,0,1751662805,12745.934105369997,34.65556695000123,54360.00100032001 2025-07-04,21:00:07.000,185,11057383,-795,0,1751662806,12746.008204780002,34.69786173000466,54360.43420176001 2025-07-04,21:00:08.000,185,11057461,-795,0,1751662807,12746.082304189993,34.70491086000402,54360.53900856 2025-07-04,21:00:09.000,185,11057481,-795,0,1751662808,12746.122722049993,34.70491086000402,54360.57394416001 2025-07-04,21:00:10.000,185,11057491,-795,0,1751662809,12746.156403599998,34.71900912000274,54360.462150240004 2025-07-04,21:00:11.000,185,11057476,-795,0,1751662810,12746.176612529998,34.803598680002324,54360.25952376001 2025-07-04,21:00:12.000,185,11057453,-795,0,1751662811,12746.230503009989,34.85999172000447,54360.364330560005 2025-07-04,21:00:13.000,185,11057446,-795,0,1751662812,12746.264184559994,34.86704085000383,54360.49009872 2025-07-04,21:00:14.000,185,11057428,-795,0,1751662813,12746.217030389998,34.85294258999784,54360.5879184 2025-07-04,21:00:15.000,185,11057476,-795,0,1751662814,12746.284393489994,34.90933562999999,54360.699712320005 2025-07-04,21:00:16.000,185,11057491,-795,0,1751662815,12746.237239319998,34.98687606000021,54360.580931280005 2025-07-04,21:00:17.000,185,11057486,-795,0,1751662816,12746.33154765999,35.00802344999829,54360.699712320005 2025-07-04,21:00:18.000,185,11057452,-795,0,1751662817,12746.41238337999,35.05031823000172,54360.50407296001 2025-07-04,21:00:19.000,185,11057428,-795,0,1751662818,12746.49321909999,35.0714656199998,54360.629841120004 2025-07-04,21:00:20.000,185,11057481,-795,0,1751662819,12746.60100006,35.12785866000195,54360.74163504001 2025-07-04,21:00:21.000,185,11057504,-795,0,1751662820,12746.65489053999,35.092613009997876,54361.00714560001 2025-07-04,21:00:22.000,185,11057460,-795,0,1751662821,12746.69530839999,35.092613009997876,54360.930287279996 2025-07-04,21:00:23.000,185,11057483,-795,0,1751662822,12746.80308936,35.092613009997876,54361.0420812 2025-07-04,21:00:24.000,185,11057481,-795,0,1751662823,12746.856979839991,35.11376040000323,54360.965222880004 2025-07-04,21:00:25.000,185,11057472,-795,0,1751662824,12746.877188769991,35.092613009997876,54360.77657064 2025-07-04,21:00:26.000,185,11057493,-795,0,1751662825,12746.910870319996,35.08556387999852,54360.64381536001 2025-07-04,21:00:27.000,185,11057476,-795,0,1751662826,12747.018651279992,35.05736736000108,54360.748622160005 2025-07-04,21:00:28.000,185,11057476,-795,0,1751662827,12747.072541759997,35.00802344999829,54361.04906832 2025-07-04,21:00:29.000,185,11057497,-795,0,1751662828,12747.126432240002,35.00097431999893,54361.16086224 2025-07-04,21:00:30.000,185,11057476,-795,0,1751662829,12747.234213199998,34.930483019998064,54361.1818236 2025-07-04,21:00:31.000,185,11057433,-795,0,1751662830,12747.254422129998,34.90228650000063,54361.10496528001 2025-07-04,21:00:32.000,185,11057411,-795,0,1751662831,12747.247685820003,34.923433889998705,54360.88836456001 2025-07-04,21:00:33.000,185,11057454,-795,0,1751662832,12747.315048919998,34.89523737000127,54360.797532000004 2025-07-04,21:00:34.000,185,11057469,-795,0,1751662833,12747.436302499998,34.83884432999912,54360.87439032 2025-07-04,21:00:35.000,185,11057486,-795,0,1751662834,12747.375675709998,34.803598680002324,54361.07701680001 2025-07-04,21:00:36.000,185,11057512,-795,0,1751662835,12747.510401909989,34.740156510000816,54361.19579784001 2025-07-04,21:00:37.000,185,11057498,-795,0,1751662836,12747.67880966,34.690812599998026,54361.36348872001 2025-07-04,21:00:38.000,185,11057480,-795,0,1751662837,12747.71922752,34.63441956000315,54361.48226976001 2025-07-04,21:00:39.000,185,11057400,-795,0,1751662838,12747.79332692999,34.64146869000251,54361.202784960005 2025-07-04,21:00:40.000,185,11057463,-795,0,1751662839,12747.85395371999,34.556879130002926,54361.202784960005 2025-07-04,21:00:41.000,185,11057450,-795,0,1751662840,12747.827008479995,34.528682609998214,54361.12592664001 2025-07-04,21:00:42.000,185,11057419,-795,0,1751662841,12747.827008479995,34.50048609000078,54361.419385680005 2025-07-04,21:00:43.000,185,11057446,-795,0,1751662842,12747.89437157999,34.40884740000183,54361.50323112 2025-07-04,21:00:44.000,185,11057476,-795,0,1751662843,12747.94152575,34.31015958000353,54361.68489624 2025-07-04,21:00:45.000,185,11057511,-795,0,1751662844,12747.94152575,34.281963059998816,54361.71284472 2025-07-04,21:00:46.000,185,11057468,-795,0,1751662845,12747.928053129996,34.2678648000001,54361.27964328 2025-07-04,21:00:47.000,185,11057401,-795,0,1751662846,12747.91458050999,34.218520890004584,54361.370475840005 2025-07-04,21:00:48.000,185,11057453,-795,0,1751662847,12747.92131682,34.19032436999987,54361.39842432 2025-07-04,21:00:49.000,185,11057481,-795,0,1751662848,12747.95499836999,34.17622611000115,54361.60803792001 2025-07-04,21:00:50.000,185,11057432,-795,0,1751662849,12747.995416229991,34.13393132999772,54361.768741679996 2025-07-04,21:00:51.000,185,11057467,-795,0,1751662850,12747.89437157999,34.14098046000436,54361.7407932 2025-07-04,21:00:52.000,185,11057459,-795,0,1751662851,12747.93478943999,34.148029590003716,54361.803677280004 2025-07-04,21:00:53.000,185,11057461,-795,0,1751662852,12748.00215254,34.08458742000221,54361.64996064001 2025-07-04,21:00:54.000,185,11057457,-795,0,1751662853,12747.995416229991,34.07048916000349,54361.64996064001 2025-07-04,21:00:55.000,185,11057427,-795,0,1751662854,12748.02236147,34.06344003000413,54361.587076560005 2025-07-04,21:00:56.000,185,11057464,-795,0,1751662855,12747.87416264999,34.01409612000134,54361.55912808001 2025-07-04,21:00:57.000,185,11057472,-795,0,1751662856,12747.97520729999,34.00704699000198,54361.71284472 2025-07-04,21:00:58.000,185,11057475,-795,0,1751662857,12748.062779330001,34.0211452500007,54361.69188336 2025-07-04,21:00:59.000,185,11057436,-795,0,1751662858,12748.103197190001,33.99294873000326,54361.81765152001 2025-07-04,21:01:00.000,185,11057461,-795,0,1751662859,12748.170560289997,33.97180133999791,54361.72681896001 2025-07-04,21:01:01.000,185,11057455,-795,0,1751662860,12748.190769219997,34.0211452500007,54361.61502504 2025-07-04,21:01:02.000,185,11057497,-795,0,1751662861,12748.136878739992,34.00704699000198,54361.587076560005 2025-07-04,21:01:03.000,185,11057468,-795,0,1751662862,12748.190769219997,33.96475220999855,54361.71284472 2025-07-04,21:01:04.000,185,11057462,-795,0,1751662863,12748.123406120001,33.96475220999855,54361.824638640006 2025-07-04,21:01:05.000,185,11057468,-795,0,1751662864,12748.150351359996,33.985899600003904,54361.89450984001 2025-07-04,21:01:06.000,185,11057488,-795,0,1751662865,12748.082988260001,33.97180133999791,54361.83861288 2025-07-04,21:01:07.000,185,11057473,-795,0,1751662866,12748.082988260001,34.06344003000413,54361.72681896001 2025-07-04,21:01:08.000,185,11057491,-795,0,1751662867,12748.096460879991,34.02819438000006,54361.72681896001 2025-07-04,21:01:09.000,185,11057493,-795,0,1751662868,12748.056043019991,34.03524350999942,54361.8106644 2025-07-04,21:01:10.000,185,11057483,-795,0,1751662869,12747.968470989996,34.05639090000477,54361.83861288 2025-07-04,21:01:11.000,185,11057415,-795,0,1751662870,12747.83374478999,34.0211452500007,54361.97835528 2025-07-04,21:01:12.000,185,11057449,-795,0,1751662871,12747.83374478999,34.049341769998136,54361.95739392 2025-07-04,21:01:13.000,185,11057488,-795,0,1751662872,12747.81353585999,34.12688219999836,54361.99931664 2025-07-04,21:01:14.000,185,11057443,-795,0,1751662873,12747.71922752,34.155078720003075,54361.83162576 2025-07-04,21:01:15.000,185,11057500,-795,0,1751662874,12747.57102869999,34.19032436999987,54361.67790912001 2025-07-04,21:01:16.000,185,11057519,-795,0,1751662875,12747.557556079999,34.23966828000266,54361.66393488 2025-07-04,21:01:17.000,185,11057463,-795,0,1751662876,12747.557556079999,34.2678648000001,54361.71983184 2025-07-04,21:01:18.000,185,11057443,-795,0,1751662877,12747.523874529994,34.32425784000225,54361.992329520006 2025-07-04,21:01:19.000,185,11057407,-795,0,1751662878,12747.55081976999,34.35950348999904,54361.98534240001 2025-07-04,21:01:20.000,185,11057504,-795,0,1751662879,12747.523874529994,34.3665526199984,54362.00630376 2025-07-04,21:01:21.000,185,11057470,-795,0,1751662880,12747.53061083999,34.43704391999927,54361.76175456 2025-07-04,21:01:22.000,185,11057469,-795,0,1751662881,12747.557556079999,34.46524044000398,54361.64297352 2025-07-04,21:01:23.000,185,11057443,-795,0,1751662882,12747.577765009999,34.48638783000206,54361.803677280004 2025-07-04,21:01:24.000,185,11057449,-795,0,1751662883,12747.59123762999,34.48638783000206,54361.81765152001 2025-07-04,21:01:25.000,185,11057508,-795,0,1751662884,12747.557556079999,34.521633479998854,54361.992329520006 2025-07-04,21:01:26.000,185,11057471,-795,0,1751662885,12747.557556079999,34.563928260002285,54361.8805356 2025-07-04,21:01:27.000,185,11057474,-795,0,1751662886,12747.577765009999,34.60622303999844,54361.83861288 2025-07-04,21:01:28.000,185,11057431,-795,0,1751662887,12747.59123762999,34.63441956000315,54361.90848408 2025-07-04,21:01:29.000,185,11057495,-795,0,1751662888,12747.6383918,34.73310738000146,54361.754767440005 2025-07-04,21:01:30.000,185,11057455,-795,0,1751662889,12747.65860073,34.7260582500021,54361.81765152001 2025-07-04,21:01:31.000,185,11057469,-795,0,1751662890,12747.584501319994,34.77540216000489,54361.68489624 2025-07-04,21:01:32.000,185,11057441,-795,0,1751662891,12747.537347149999,34.76130389999889,54362.02726512 2025-07-04,21:01:33.000,185,11057446,-795,0,1751662892,12747.523874529994,34.83884432999912,54361.98534240001 2025-07-04,21:01:34.000,185,11057444,-795,0,1751662893,12747.53061083999,34.803598680002324,54362.06918784 2025-07-04,21:01:35.000,185,11057418,-795,0,1751662894,12747.476720359999,34.77540216000489,54362.00630376 2025-07-04,21:01:36.000,185,11057467,-795,0,1751662895,12747.368939399988,34.796549550002965,54361.53117960001 2025-07-04,21:01:37.000,185,11057481,-795,0,1751662896,12747.395884639998,34.77540216000489,54361.78970304 2025-07-04,21:01:38.000,185,11057494,-795,0,1751662897,12747.395884639998,34.782451290004246,54361.71284472 2025-07-04,21:01:39.000,185,11057475,-795,0,1751662898,12747.328521539988,34.789500420003606,54362.04822648 2025-07-04,21:01:40.000,185,11057449,-795,0,1751662899,12747.321785229993,34.740156510000816,54362.11111056001 2025-07-04,21:01:41.000,185,11057448,-795,0,1751662900,12747.335257849998,34.7260582500021,54362.14604616 2025-07-04,21:01:42.000,185,11057469,-795,0,1751662901,12747.254422129998,34.740156510000816,54362.090149200005 2025-07-04,21:01:43.000,185,11057440,-795,0,1751662902,12747.308312609988,34.71900912000274,54361.936432559996 2025-07-04,21:01:44.000,185,11057453,-795,0,1751662903,12747.328521539988,34.789500420003606,54361.91547120001 2025-07-04,21:01:45.000,185,11057498,-795,0,1751662904,12747.274631059998,34.71900912000274,54361.922458320005 2025-07-04,21:01:46.000,185,11057482,-795,0,1751662905,12747.180322719993,34.70491086000402,54362.041239360005 2025-07-04,21:01:47.000,185,11057463,-795,0,1751662906,12747.220740579993,34.7260582500021,54362.09713632 2025-07-04,21:01:48.000,185,11057506,-795,0,1751662907,12747.315048919998,34.740156510000816,54362.24386584 2025-07-04,21:01:49.000,185,11057494,-795,0,1751662908,12747.301576299993,34.740156510000816,54362.27880144001 2025-07-04,21:01:50.000,185,11057453,-795,0,1751662909,12747.308312609988,34.71900912000274,54362.08316208001 2025-07-04,21:01:51.000,185,11057415,-795,0,1751662910,12747.315048919998,34.68376346999867,54362.00630376 2025-07-04,21:01:52.000,185,11057458,-795,0,1751662911,12747.234213199998,34.64851782000187,54361.91547120001 2025-07-04,21:01:53.000,185,11057438,-795,0,1751662912,12747.281367369993,34.578026520001,54362.17399464 2025-07-04,21:01:54.000,185,11057463,-795,0,1751662913,12747.328521539988,34.528682609998214,54362.29976280001 2025-07-04,21:01:55.000,185,11057527,-795,0,1751662914,12747.328521539988,34.50048609000078,54362.306749920004 2025-07-04,21:01:56.000,185,11057471,-795,0,1751662915,12747.267894750003,34.48638783000206,54362.271814319996 2025-07-04,21:01:57.000,185,11057485,-795,0,1751662916,12747.315048919998,34.4793387000027,54362.06220072001 2025-07-04,21:01:58.000,185,11057433,-795,0,1751662917,12747.355466779998,34.41589653000119,54362.20194312001 2025-07-04,21:01:59.000,185,11057456,-795,0,1751662918,12747.368939399988,34.35245435999968,54362.11809768 2025-07-04,21:02:00.000,185,11057439,-795,0,1751662919,12747.355466779998,34.31720871000289,54362.22989160001 2025-07-04,21:02:01.000,185,11057487,-795,0,1751662920,12747.288103679988,34.27491392999946,54362.31373704 2025-07-04,21:02:02.000,185,11057465,-795,0,1751662921,12747.348730469988,34.30311045000417,54362.34168552 2025-07-04,21:02:03.000,185,11057460,-795,0,1751662922,12747.422829879994,34.32425784000225,54362.45347944 2025-07-04,21:02:04.000,185,11057497,-795,0,1751662923,12747.463247739994,34.31720871000289,54362.35565976 2025-07-04,21:02:05.000,185,11057420,-795,0,1751662924,12747.53061083999,34.40884740000183,54362.35565976 2025-07-04,21:02:06.000,185,11057481,-795,0,1751662925,12747.476720359999,34.35950348999904,54362.18098176001 2025-07-04,21:02:07.000,185,11057430,-795,0,1751662926,12747.63165548999,34.394749140003114,54362.28578856 2025-07-04,21:02:08.000,185,11057408,-795,0,1751662927,12747.67207334999,34.3665526199984,54362.607196079996 2025-07-04,21:02:09.000,185,11057494,-795,0,1751662928,12747.75964538,34.40179827000247,54362.61418320001 2025-07-04,21:02:10.000,185,11057468,-795,0,1751662929,12747.80006324,34.32425784000225,54362.69104152 2025-07-04,21:02:11.000,185,11057448,-795,0,1751662930,12747.83374478999,34.40179827000247,54362.607196079996 2025-07-04,21:02:12.000,185,11057474,-795,0,1751662931,12747.96173468,34.380650880004396,54362.51636352001 2025-07-04,21:02:13.000,185,11057457,-795,0,1751662932,12748.069515639996,34.387700010003755,54362.67008016 2025-07-04,21:02:14.000,185,11057476,-795,0,1751662933,12748.082988260001,34.40179827000247,54362.65610592001 2025-07-04,21:02:15.000,185,11057429,-795,0,1751662934,12748.163823980001,34.40179827000247,54362.88668088 2025-07-04,21:02:16.000,185,11057452,-795,0,1751662935,12748.143615050001,34.345405230000324,54362.72597712 2025-07-04,21:02:17.000,185,11057453,-795,0,1751662936,12748.190769219997,34.380650880004396,54362.830783920006 2025-07-04,21:02:18.000,185,11057494,-795,0,1751662937,12748.312022799997,34.387700010003755,54362.79584832 2025-07-04,21:02:19.000,185,11057470,-795,0,1751662938,12748.453485309998,34.45114217999799,54362.73296424001 2025-07-04,21:02:20.000,185,11057491,-795,0,1751662939,12748.541057339993,34.45114217999799,54362.74693848 2025-07-04,21:02:21.000,185,11057456,-795,0,1751662940,12748.527584719988,34.507535220000136,54362.73296424001 2025-07-04,21:02:22.000,185,11057436,-795,0,1751662941,12748.635365679998,34.507535220000136,54362.93559072 2025-07-04,21:02:23.000,185,11057463,-795,0,1751662942,12748.702728779994,34.46524044000398,54362.998474800006 2025-07-04,21:02:24.000,185,11057490,-795,0,1751662943,12748.77009187999,34.54278087000421,54363.00546192 2025-07-04,21:02:25.000,185,11057487,-795,0,1751662944,12748.85766391,34.59212477999972,54363.00546192 2025-07-04,21:02:26.000,185,11057452,-795,0,1751662945,12748.844191289994,34.63441956000315,54362.607196079996 2025-07-04,21:02:27.000,185,11057506,-795,0,1751662946,12748.85766391,34.71195999000338,54362.68405440001 2025-07-04,21:02:28.000,185,11057476,-795,0,1751662947,12749.01933535,34.69786173000466,54362.79584832 2025-07-04,21:02:29.000,185,11057484,-795,0,1751662948,12749.18100679,34.71900912000274,54363.13821720001 2025-07-04,21:02:30.000,185,11057473,-795,0,1751662949,12749.187743099996,34.740156510000816,54363.08930736001 2025-07-04,21:02:31.000,185,11057409,-795,0,1751662950,12749.234897269991,34.8247460700004,54363.0334104 2025-07-04,21:02:32.000,185,11057463,-795,0,1751662951,12749.275315129991,34.81064781000168,54362.9635392 2025-07-04,21:02:33.000,185,11057459,-795,0,1751662952,12749.302260370001,34.83884432999912,54362.72597712 2025-07-04,21:02:34.000,185,11057496,-795,0,1751662953,12749.383096090001,34.89523737000127,54362.809822560004 2025-07-04,21:02:35.000,185,11057520,-795,0,1751662954,12749.538031219992,34.95867954000278,54362.80283544001 2025-07-04,21:02:36.000,185,11057461,-795,0,1751662955,12749.544767530002,34.88113911000255,54362.92161648001 2025-07-04,21:02:37.000,185,11057467,-795,0,1751662956,12749.578449079992,34.90933562999999,54363.00546192 2025-07-04,21:02:38.000,185,11057483,-795,0,1751662957,12749.760329449993,34.88113911000255,54363.1032816 2025-07-04,21:02:39.000,185,11057430,-795,0,1751662958,12749.820956239993,34.923433889998705,54363.1731528 2025-07-04,21:02:40.000,185,11057491,-795,0,1751662959,12749.935473509999,34.94458128000406,54362.92161648001 2025-07-04,21:02:41.000,185,11057485,-795,0,1751662960,12749.975891369999,34.99392518999957,54362.92161648001 2025-07-04,21:02:42.000,185,11057449,-795,0,1751662961,12750.016309229999,34.95163041000342,54362.79584832 2025-07-04,21:02:43.000,185,11057472,-795,0,1751662962,12750.043254469994,34.94458128000406,54362.893668 2025-07-04,21:02:44.000,185,11057525,-795,0,1751662963,12750.164508049995,34.9375321500047,54363.1731528 2025-07-04,21:02:45.000,185,11057503,-795,0,1751662964,12750.27228900999,34.89523737000127,54363.20110128 2025-07-04,21:02:46.000,185,11057416,-795,0,1751662965,12750.19145328999,34.923433889998705,54362.87270664001 2025-07-04,21:02:47.000,185,11057406,-795,0,1751662966,12750.413751519991,34.95163041000342,54363.15917856001 2025-07-04,21:02:48.000,185,11057498,-795,0,1751662967,12750.514796169991,34.979826930000854,54363.00546192 2025-07-04,21:02:49.000,185,11057481,-795,0,1751662968,12750.588895579996,35.036219970003,54362.99148768001 2025-07-04,21:02:50.000,185,11057485,-795,0,1751662969,12750.575422959992,35.00097431999893,54362.93559072 2025-07-04,21:02:51.000,185,11057483,-795,0,1751662970,12750.609104509997,35.01507257999765,54363.23603688001 2025-07-04,21:02:52.000,185,11057437,-795,0,1751662971,12750.669731299997,35.08556387999852,54363.243024 2025-07-04,21:02:53.000,185,11057444,-795,0,1751662972,12750.723621780002,35.149006050000025,54363.312895200004 2025-07-04,21:02:54.000,185,11057521,-795,0,1751662973,12750.764039640002,35.23359560999961,54363.243024 2025-07-04,21:02:55.000,185,11057412,-795,0,1751662974,12750.764039640002,35.30408691000048,54363.1731528 2025-07-04,21:02:56.000,185,11057483,-795,0,1751662975,12750.710149159997,35.35343082000327,54362.91462936 2025-07-04,21:02:57.000,185,11057454,-795,0,1751662976,12750.743830710002,35.438020380002854,54363.06135888 2025-07-04,21:02:58.000,185,11057510,-795,0,1751662977,12750.757303329992,35.45916777000093,54363.31988232 2025-07-04,21:02:59.000,185,11057454,-795,0,1751662978,12750.831402739997,35.550806459999876,54363.480586080004 2025-07-04,21:03:00.000,185,11057461,-795,0,1751662979,12750.851611669998,35.6283468900001,54363.333856560006 2025-07-04,21:03:01.000,185,11057510,-795,0,1751662980,12750.918974769993,35.67769080000289,54363.43866336 2025-07-04,21:03:02.000,185,11057457,-795,0,1751662981,12751.020019419993,35.76228036000248,54363.29193384 2025-07-04,21:03:03.000,185,11057421,-795,0,1751662982,12751.087382519989,35.81162426999799,54363.312895200004 2025-07-04,21:03:04.000,185,11057459,-795,0,1751662983,12751.073909899998,35.88211556999886,54363.28494672001 2025-07-04,21:03:05.000,185,11057488,-795,0,1751662984,12751.100855139994,35.973754259997804,54363.54347016001 2025-07-04,21:03:06.000,185,11057476,-795,0,1751662985,12751.121064069994,36.072442080003384,54363.51552168 2025-07-04,21:03:07.000,185,11057456,-795,0,1751662986,12751.195163479999,36.14293338000425,54363.5574444 2025-07-04,21:03:08.000,185,11057469,-795,0,1751662987,12751.25579027,36.26981771999999,54363.68321256 2025-07-04,21:03:09.000,185,11057466,-795,0,1751662988,12751.424198019995,36.375554669997655,54363.63430272 2025-07-04,21:03:10.000,185,11057456,-795,0,1751662989,12751.4780885,36.49538988000131,54363.63430272 2025-07-04,21:03:11.000,185,11057456,-795,0,1751662990,12751.484824809995,36.6786672599992,54363.669238320006 2025-07-04,21:03:12.000,185,11057497,-795,0,1751662991,12751.59934208,36.826698990000295,54363.8718648 2025-07-04,21:03:13.000,185,11057437,-795,0,1751662992,12751.673441489991,36.96063246000267,54363.91378752 2025-07-04,21:03:14.000,185,11057507,-795,0,1751662993,12751.747540899996,37.16505722999864,54363.983658720004 2025-07-04,21:03:15.000,185,11057499,-795,0,1751662994,12751.801431380001,37.36243287000252,54364.09545264001 2025-07-04,21:03:16.000,185,11057481,-795,0,1751662995,12751.889003409997,37.55275937999977,54363.8718648 2025-07-04,21:03:17.000,185,11057475,-795,0,1751662996,12752.010256989997,37.72193849999894,54364.09545264001 2025-07-04,21:03:18.000,185,11057467,-795,0,1751662997,12752.043938540002,37.877019359999395,54363.96968448 2025-07-04,21:03:19.000,185,11057433,-795,0,1751662998,12752.232555219998,38.01095283000177,54364.388911680006 2025-07-04,21:03:20.000,185,11057416,-795,0,1751662999,12752.299918319994,38.12373890999879,54364.46577 2025-07-04,21:03:21.000,185,11057475,-795,0,1751663000,12752.353808799999,38.30701629000396,54364.535641200004 2025-07-04,21:03:22.000,185,11057516,-795,0,1751663001,12752.421171899994,38.46209715000441,54364.535641200004 2025-07-04,21:03:23.000,185,11057486,-795,0,1751663002,12752.414435589999,38.617178010004864,54364.35397608 2025-07-04,21:03:24.000,185,11057466,-795,0,1751663003,12752.441380829994,38.76520973999868,54364.38192456001 2025-07-04,21:03:25.000,185,11057485,-795,0,1751663004,12752.542425479995,38.80045539000275,54364.61249952 2025-07-04,21:03:26.000,185,11057508,-795,0,1751663005,12752.461589759994,38.89914321000106,54364.56358968 2025-07-04,21:03:27.000,185,11057468,-795,0,1751663006,12752.48853499999,38.94143799000449,54364.78717752 2025-07-04,21:03:28.000,185,11057498,-795,0,1751663007,12752.53568917,39.00488015999872,54364.82910024 2025-07-04,21:03:29.000,185,11057439,-795,0,1751663008,12752.562634409995,39.01192928999808,54364.89897144 2025-07-04,21:03:30.000,185,11057475,-795,0,1751663009,12752.54916178999,39.07537145999959,54364.5705768 2025-07-04,21:03:31.000,185,11057491,-795,0,1751663010,12752.50874392999,39.089469719998306,54364.51467984 2025-07-04,21:03:32.000,185,11057491,-795,0,1751663011,12752.481798689994,39.04012581000279,54364.556602560006 2025-07-04,21:03:33.000,185,11057461,-795,0,1751663012,12752.44811713999,39.00488015999872,54364.61249952 2025-07-04,21:03:34.000,185,11057464,-795,0,1751663013,12752.461589759994,38.99783102999936,54364.7801904 2025-07-04,21:03:35.000,185,11057463,-795,0,1751663014,12752.454853449999,38.86389756000426,54364.74525480001 2025-07-04,21:03:36.000,185,11057474,-795,0,1751663015,12752.380754039994,38.81455365000147,54364.50070560001 2025-07-04,21:03:37.000,185,11057420,-795,0,1751663016,12752.38749034999,38.70881670000381,54364.28410488 2025-07-04,21:03:38.000,185,11057497,-795,0,1751663017,12752.394226659999,38.60307974999887,54364.20724656 2025-07-04,21:03:39.000,185,11057477,-795,0,1751663018,12752.48853499999,38.447998889998416,54364.388911680006 2025-07-04,21:03:40.000,185,11057483,-795,0,1751663019,12752.54916178999,38.30701629000396,54364.38192456001 2025-07-04,21:03:41.000,185,11057447,-795,0,1751663020,12752.481798689994,38.17308282000158,54364.58455104 2025-07-04,21:03:42.000,185,11057481,-795,0,1751663021,12752.454853449999,38.053247609997925,54364.50070560001 2025-07-04,21:03:43.000,185,11057482,-795,0,1751663022,12752.53568917,37.912265010003466,54364.49371848 2025-07-04,21:03:44.000,185,11057487,-795,0,1751663023,12752.522216549994,37.80652805999853,54364.437821520005 2025-07-04,21:03:45.000,185,11057456,-795,0,1751663024,12752.59631596,37.7289876299983,54364.22820792 2025-07-04,21:03:46.000,185,11057457,-795,0,1751663025,12752.50874392999,37.66554546000407,54363.941736 2025-07-04,21:03:47.000,185,11057470,-795,0,1751663026,12752.582843339995,37.55275937999977,54363.97667160001 2025-07-04,21:03:48.000,185,11057508,-795,0,1751663027,12752.643470129995,37.44702243000211,54364.2561564 2025-07-04,21:03:49.000,185,11057449,-795,0,1751663028,12752.65020643999,37.411776779998036,54364.270130640005 2025-07-04,21:03:50.000,185,11057496,-795,0,1751663029,12752.71756954,37.37653113000124,54364.20724656 2025-07-04,21:03:51.000,185,11057441,-795,0,1751663030,12752.663679059995,37.22145027000079,54364.172310960006 2025-07-04,21:03:52.000,185,11057450,-795,0,1751663031,12752.663679059995,37.228499400000146,54363.82994208001 2025-07-04,21:03:53.000,185,11057433,-795,0,1751663032,12752.71083322999,37.14390984000056,54363.864877680004 2025-07-04,21:03:54.000,185,11057445,-795,0,1751663033,12752.71756954,36.99587810999947,54363.885839040006 2025-07-04,21:03:55.000,185,11057494,-795,0,1751663034,12752.67041536999,36.85489550999773,54364.10942688 2025-07-04,21:03:56.000,185,11057448,-795,0,1751663035,12752.62999750999,36.7914533400035,54363.96269736 2025-07-04,21:03:57.000,185,11057430,-795,0,1751663036,12752.67041536999,36.650470740001765,54364.004620080006 2025-07-04,21:03:58.000,185,11057452,-795,0,1751663037,12752.63673382,36.58702857000026,54364.053529920006 2025-07-04,21:03:59.000,185,11057514,-795,0,1751663038,12752.61652489,36.474242490003235,54363.767058000005 2025-07-04,21:04:00.000,185,11057508,-795,0,1751663039,12752.542425479995,36.40375119000237,54363.669238320006 2025-07-04,21:04:01.000,185,11057502,-795,0,1751663040,12752.56937071999,36.31211250000342,54363.63430272 2025-07-04,21:04:02.000,185,11057481,-795,0,1751663041,12752.434644519999,36.17817903000105,54363.56443152 2025-07-04,21:04:03.000,185,11057488,-795,0,1751663042,12752.421171899994,36.072442080003384,54363.67622544 2025-07-04,21:04:04.000,185,11057474,-795,0,1751663043,12752.40769927999,35.966705129998445,54363.64128984001 2025-07-04,21:04:05.000,185,11057487,-795,0,1751663044,12752.374017729999,35.832771660003345,54363.7321224 2025-07-04,21:04:06.000,185,11057470,-795,0,1751663045,12752.219082599993,35.75523123000312,54363.20110128 2025-07-04,21:04:07.000,185,11057499,-795,0,1751663046,12752.232555219998,35.614248630001384,54363.243024 2025-07-04,21:04:08.000,185,11057439,-795,0,1751663047,12752.212346289998,35.50146255000436,54363.166165680006 2025-07-04,21:04:09.000,185,11057459,-795,0,1751663048,12752.185401049988,35.36752908000199,54363.29193384 2025-07-04,21:04:10.000,185,11057453,-795,0,1751663049,12752.070883779998,35.325234299998556,54363.3478308 2025-07-04,21:04:11.000,185,11057478,-795,0,1751663050,12752.077620089993,35.17720257000474,54363.2779596 2025-07-04,21:04:12.000,185,11057463,-795,0,1751663051,12752.057411159993,35.09966214000451,54363.35481792001 2025-07-04,21:04:13.000,185,11057477,-795,0,1751663052,12752.084356400002,35.022121710004285,54363.18712704001 2025-07-04,21:04:14.000,185,11057493,-795,0,1751663053,12751.996784369992,35.00097431999893,54363.01943616001 2025-07-04,21:04:15.000,185,11057463,-795,0,1751663054,12752.064147470002,34.90933562999999,54363.07533312 2025-07-04,21:04:16.000,185,11057473,-795,0,1751663055,12751.862058170002,34.84589345999848,54362.68405440001 2025-07-04,21:04:17.000,185,11057502,-795,0,1751663056,12752.030465919997,34.81064781000168,54363.22206264 2025-07-04,21:04:18.000,185,11057507,-795,0,1751663057,12752.151719499998,34.83179519999976,54363.22904976 2025-07-04,21:04:19.000,185,11057463,-795,0,1751663058,12752.205609979988,34.782451290004246,54363.25001112 2025-07-04,21:04:20.000,185,11057478,-795,0,1751663059,12752.272973079998,34.85294258999784,54363.06834600001 2025-07-04,21:04:21.000,185,11057467,-795,0,1751663060,12752.353808799999,34.796549550002965,54363.00546192 2025-07-04,21:04:22.000,185,11057472,-795,0,1751663061,12752.46832606999,34.81769694000104,54363.11026872 2025-07-04,21:04:23.000,185,11057476,-795,0,1751663062,12752.50874392999,34.76130389999889,54363.215075520005 2025-07-04,21:04:24.000,185,11057465,-795,0,1751663063,12752.542425479995,34.76835302999825,54363.3478308 2025-07-04,21:04:25.000,185,11057479,-795,0,1751663064,12752.58957964999,34.747205640000175,54363.18013992 2025-07-04,21:04:26.000,185,11057510,-795,0,1751663065,12752.71756954,34.77540216000489,54363.215075520005 2025-07-04,21:04:27.000,185,11057472,-795,0,1751663066,12752.885977289996,34.782451290004246,54363.263985360005 2025-07-04,21:04:28.000,185,11057477,-795,0,1751663067,12753.054385039992,34.782451290004246,54363.25001112 2025-07-04,21:04:29.000,185,11057449,-795,0,1751663068,12753.141957070002,34.747205640000175,54363.23603688001 2025-07-04,21:04:30.000,185,11057513,-795,0,1751663069,12753.276683269993,34.68376346999867,54363.333856560006 2025-07-04,21:04:31.000,185,11057493,-795,0,1751663070,12753.263210650002,34.59212477999972,54363.47359896001 2025-07-04,21:04:32.000,185,11057514,-795,0,1751663071,12753.384464229988,34.58507565000036,54363.5574444 2025-07-04,21:04:33.000,185,11057492,-795,0,1751663072,12753.485508879989,34.48638783000206,54363.5574444 2025-07-04,21:04:34.000,185,11057502,-795,0,1751663073,12753.566344599989,34.42999478999991,54363.57840576 2025-07-04,21:04:35.000,185,11057431,-795,0,1751663074,12753.653916629999,34.35245435999968,54363.27097248 2025-07-04,21:04:36.000,185,11057431,-795,0,1751663075,12753.620235079994,34.22557002000394,54363.215075520005 2025-07-04,21:04:37.000,185,11057476,-795,0,1751663076,12753.761697589995,34.049341769998136,54363.382766400005 2025-07-04,21:04:38.000,185,11057456,-795,0,1751663077,12753.842533309995,33.90131004000432,54363.697186800004 2025-07-04,21:04:39.000,185,11057454,-795,0,1751663078,12753.903160099995,33.72508178999851,54363.42468912001 2025-07-04,21:04:40.000,185,11057437,-795,0,1751663079,12753.99746844,33.54180441000062,54363.69019968001 2025-07-04,21:04:41.000,185,11057446,-795,0,1751663080,12754.206294049996,33.351477900003374,54363.59238000001 2025-07-04,21:04:42.000,185,11057492,-795,0,1751663081,12754.455537519993,33.302133990000584,54363.36879216 2025-07-04,21:04:43.000,185,11057427,-795,0,1751663082,12754.623945269988,33.351477900003374,54363.39674064 2025-07-04,21:04:44.000,185,11057466,-795,0,1751663083,12754.724989919989,33.471313109999755,54363.57141864001 2025-07-04,21:04:45.000,185,11057453,-795,0,1751663084,12754.778880399994,33.50655876000383,54363.85090344 2025-07-04,21:04:46.000,185,11057483,-795,0,1751663085,12754.570054789998,33.59819745000277,54363.8019936 2025-07-04,21:04:47.000,185,11057454,-795,0,1751663086,12754.583527409988,33.59114832000341,54364.053529920006 2025-07-04,21:04:48.000,185,11057383,-795,0,1751663087,12754.597000029993,33.58409919000405,54364.15833672 2025-07-04,21:04:49.000,185,11057427,-795,0,1751663088,12754.543109550003,33.55590266999934,54364.10942688 2025-07-04,21:04:50.000,185,11057499,-795,0,1751663089,12754.590263719998,33.61934484000085,54364.151349600004 2025-07-04,21:04:51.000,185,11057463,-795,0,1751663090,12754.563318480003,33.58409919000405,54364.24916928 2025-07-04,21:04:52.000,185,11057438,-795,0,1751663091,12754.563318480003,33.61229571000149,54364.29807912 2025-07-04,21:04:53.000,185,11057500,-795,0,1751663092,12754.570054789998,33.61229571000149,54364.62647376001 2025-07-04,21:04:54.000,185,11057478,-795,0,1751663093,12754.543109550003,33.654590489997645,54364.75224192 2025-07-04,21:04:55.000,185,11057437,-795,0,1751663094,12754.576791099993,33.696885270001076,54364.78717752 2025-07-04,21:04:56.000,185,11057494,-795,0,1751663095,12754.421855970002,33.79557308999938,54364.675383600006 2025-07-04,21:04:57.000,185,11057445,-795,0,1751663096,12754.475746449993,33.85196613000153,54364.61249952 2025-07-04,21:04:58.000,185,11057454,-795,0,1751663097,12754.489219069997,33.922457430002396,54364.675383600006 2025-07-04,21:04:59.000,185,11057504,-795,0,1751663098,12754.516164309993,33.99294873000326,54364.85704872 2025-07-04,21:05:00.000,185,11057441,-795,0,1751663099,12754.495955379993,34.07753829000285,54365.19941760001 2025-07-04,21:05:01.000,185,11057474,-795,0,1751663100,12754.516164309993,34.098685680000926,54365.26928880001 2025-07-04,21:05:02.000,185,11057497,-795,0,1751663101,12754.482482760002,34.162127850002435,54365.31121152 2025-07-04,21:05:03.000,185,11057501,-795,0,1751663102,12754.536373239993,34.2326191500033,54365.42999256 2025-07-04,21:05:04.000,185,11057499,-795,0,1751663103,12754.617208959993,34.331306970001606,54365.14352064 2025-07-04,21:05:05.000,185,11057494,-795,0,1751663104,12754.630681579998,34.40884740000183,54365.24134032 2025-07-04,21:05:06.000,185,11057472,-795,0,1751663105,12754.570054789998,34.48638783000206,54365.21339184 2025-07-04,21:05:07.000,185,11057469,-795,0,1751663106,12754.637417889993,34.528682609998214,54365.395056960006 2025-07-04,21:05:08.000,185,11057467,-795,0,1751663107,12754.724989919989,34.6132721699978,54365.779348560005 2025-07-04,21:05:09.000,185,11057487,-795,0,1751663108,12754.731726229998,34.70491086000402,54365.83524552 2025-07-04,21:05:10.000,185,11057478,-795,0,1751663109,12754.718253609994,34.789500420003606,54365.85620688 2025-07-04,21:05:11.000,185,11057441,-795,0,1751663110,12754.671099439998,34.90228650000063,54365.65358040001 2025-07-04,21:05:12.000,185,11057455,-795,0,1751663111,12754.657626819993,35.05736736000108,54365.681528880006 2025-07-04,21:05:13.000,185,11057440,-795,0,1751663112,12754.637417889993,35.141956920000666,54365.730438720006 2025-07-04,21:05:14.000,185,11057473,-795,0,1751663113,12754.637417889993,35.26884126000368,54365.80729704 2025-07-04,21:05:15.000,185,11057501,-795,0,1751663114,12754.590263719998,35.31113603999984,54366.163640160004 2025-07-04,21:05:16.000,185,11057443,-795,0,1751663115,12754.482482760002,35.41687299000478,54366.044859120004 2025-07-04,21:05:17.000,185,11057465,-795,0,1751663116,12754.495955379993,35.5296590700018,54366.05184624 2025-07-04,21:05:18.000,185,11057463,-795,0,1751663117,12754.522900620002,35.64949427999818,54366.2474856 2025-07-04,21:05:19.000,185,11057494,-795,0,1751663118,12754.509427999998,35.790476879999915,54365.947039440005 2025-07-04,21:05:20.000,185,11057469,-795,0,1751663119,12754.536373239993,35.88211556999886,54366.044859120004 2025-07-04,21:05:21.000,185,11057485,-795,0,1751663120,12754.529636929998,35.95260686999973,54366.016910640006 2025-07-04,21:05:22.000,185,11057508,-795,0,1751663121,12754.549845859998,36.016049040001235,54366.282421200005 2025-07-04,21:05:23.000,185,11057477,-795,0,1751663122,12754.516164309993,36.07949121000274,54366.22652424001 2025-07-04,21:05:24.000,185,11057484,-795,0,1751663123,12754.536373239993,36.09358947000146,54366.331331040004 2025-07-04,21:05:25.000,185,11057493,-795,0,1751663124,12754.630681579998,36.09358947000146,54366.35927952 2025-07-04,21:05:26.000,185,11057505,-795,0,1751663125,12754.664363129988,36.14293338000425,54365.91210384 2025-07-04,21:05:27.000,185,11057475,-795,0,1751663126,12754.88666135999,36.25571946000127,54366.0029364 2025-07-04,21:05:28.000,185,11057394,-795,0,1751663127,12754.920342909994,36.431947709999804,54366.14966592 2025-07-04,21:05:29.000,185,11057473,-795,0,1751663128,12754.873188739999,36.58702857000026,54366.184601520006 2025-07-04,21:05:30.000,185,11057472,-795,0,1751663129,12754.859716119994,36.66456900000048,54366.48504768 2025-07-04,21:05:31.000,185,11057492,-795,0,1751663130,12754.819298259994,36.75620768999943,54366.547931760004 2025-07-04,21:05:32.000,185,11057475,-795,0,1751663131,12754.86645242999,36.770305949998146,54366.568893120006 2025-07-04,21:05:33.000,185,11057469,-795,0,1751663132,12754.873188739999,36.85489550999773,54366.49203480001 2025-07-04,21:05:34.000,185,11057468,-795,0,1751663133,12754.99444232,36.939485070004594,54366.39421512001 2025-07-04,21:05:35.000,185,11057468,-795,0,1751663134,12755.04833279999,36.9253868099986,54366.34530528001 2025-07-04,21:05:36.000,185,11057471,-795,0,1751663135,12754.980969699995,36.890141160001804,54366.19158864 2025-07-04,21:05:37.000,185,11057464,-795,0,1751663136,12755.1156959,36.93243593999796,54366.54094464001 2025-07-04,21:05:38.000,185,11057443,-795,0,1751663137,12755.21000423999,36.91833767999924,54366.499021920004 2025-07-04,21:05:39.000,185,11057454,-795,0,1751663138,12755.331257819991,36.91833767999924,54366.6317772 2025-07-04,21:05:40.000,185,11057487,-795,0,1751663139,12755.324521509996,36.890141160001804,54366.58286736 2025-07-04,21:05:41.000,185,11057443,-795,0,1751663140,12755.587237599997,36.840797249999014,54366.36626664 2025-07-04,21:05:42.000,185,11057513,-795,0,1751663141,12755.661337010002,36.75620768999943,54366.30338256001 2025-07-04,21:05:43.000,185,11057437,-795,0,1751663142,12755.883635239989,36.699814650004555,54366.36626664 2025-07-04,21:05:44.000,185,11057472,-795,0,1751663143,12755.964470959989,36.68571638999856,54366.46408632 2025-07-04,21:05:45.000,185,11057440,-795,0,1751663144,12756.072251919999,36.650470740001765,54366.57588024 2025-07-04,21:05:46.000,185,11057428,-795,0,1751663145,12756.14635132999,36.594077699999616,54366.35927952 2025-07-04,21:05:47.000,185,11057473,-795,0,1751663146,12756.26760490999,36.55883205000282,54366.46408632 2025-07-04,21:05:48.000,185,11057489,-795,0,1751663147,12756.42927634999,36.49538988000131,54366.47806056 2025-07-04,21:05:49.000,185,11057480,-795,0,1751663148,12756.564002549996,36.417849450001086,54366.39421512001 2025-07-04,21:05:50.000,185,11057504,-795,0,1751663149,12756.638101960001,36.35440727999958,54366.34530528001 2025-07-04,21:05:51.000,185,11057415,-795,0,1751663150,12756.691992439992,36.298014240004704,54366.2474856 2025-07-04,21:05:52.000,185,11057407,-795,0,1751663151,12756.739146610002,36.192277289999765,54366.4570992 2025-07-04,21:05:53.000,185,11057479,-795,0,1751663152,12756.759355540002,36.065392950004025,54366.56190600001 2025-07-04,21:05:54.000,185,11057478,-795,0,1751663153,12756.873872809992,36.04424555999867,54366.499021920004 2025-07-04,21:05:55.000,185,11057475,-795,0,1751663154,12756.779564470002,35.98080339000444,54366.42216360001 2025-07-04,21:05:56.000,185,11057460,-795,0,1751663155,12756.732410299992,35.896213830004854,54365.94005232001 2025-07-04,21:05:57.000,185,11057480,-795,0,1751663156,12756.900818050002,35.81162426999799,54366.163640160004 2025-07-04,21:05:58.000,185,11057458,-795,0,1751663157,12756.921026980002,35.72703470999841,54366.352292400006 2025-07-04,21:05:59.000,185,11057411,-795,0,1751663158,12756.867136499997,35.67769080000289,54366.54094464001 2025-07-04,21:06:00.000,185,11057482,-795,0,1751663159,12756.833454949992,35.564904719998594,54366.49203480001 2025-07-04,21:06:01.000,185,11057410,-795,0,1751663160,12756.691992439992,35.53670820000116,54366.42915072 2025-07-04,21:06:02.000,185,11057473,-795,0,1751663161,12756.658310890001,35.438020380002854,54366.27543408001 2025-07-04,21:06:03.000,185,11057477,-795,0,1751663162,12756.564002549996,35.41687299000478,54366.016910640006 2025-07-04,21:06:04.000,185,11057471,-795,0,1751663163,12756.611156719991,35.39572559999942,54366.26145984 2025-07-04,21:06:05.000,185,11057480,-795,0,1751663164,12756.543793619996,35.388676470000064,54366.212550000004 2025-07-04,21:06:06.000,185,11057466,-795,0,1751663165,12756.45622159,35.36752908000199,54366.12171744 2025-07-04,21:06:07.000,185,11057430,-795,0,1751663166,12756.422540039996,35.36752908000199,54366.42216360001 2025-07-04,21:06:08.000,185,11057418,-795,0,1751663167,12756.402331109995,35.332283429997915,54366.41517648 2025-07-04,21:06:09.000,185,11057507,-795,0,1751663168,12756.31475908,35.332283429997915,54366.42216360001 2025-07-04,21:06:10.000,185,11057460,-795,0,1751663169,12756.341704319995,35.31113603999984,54366.21953712 2025-07-04,21:06:11.000,185,11057459,-795,0,1751663170,12756.25413229,35.29703778000112,54366.0728076 2025-07-04,21:06:12.000,185,11057450,-795,0,1751663171,12756.24739597999,35.29703778000112,54366.05883336001 2025-07-04,21:06:13.000,185,11057513,-795,0,1751663172,12756.26760490999,35.212448220001534,54366.14966592 2025-07-04,21:06:14.000,185,11057465,-795,0,1751663173,12756.200241809995,35.191300830003456,54366.31036968 2025-07-04,21:06:15.000,185,11057455,-795,0,1751663174,12756.04530667999,35.13490779000131,54366.26145984 2025-07-04,21:06:16.000,185,11057459,-795,0,1751663175,12755.897107859993,35.092613009997876,54366.0029364 2025-07-04,21:06:17.000,185,11057449,-795,0,1751663176,12755.897107859993,35.022121710004285,54366.17062728 2025-07-04,21:06:18.000,185,11057468,-795,0,1751663177,12755.796063209993,34.916384759999346,54365.81428416 2025-07-04,21:06:19.000,185,11057438,-795,0,1751663178,12755.755645349993,34.88113911000255,54365.89114248001 2025-07-04,21:06:20.000,185,11057449,-795,0,1751663179,12755.688282249997,34.8247460700004,54365.72345160001 2025-07-04,21:06:21.000,185,11057447,-795,0,1751663180,12755.587237599997,34.71900912000274,54365.98896216001 2025-07-04,21:06:22.000,185,11057483,-795,0,1751663181,12755.506401879997,34.67671433999931,54366.0029364 2025-07-04,21:06:23.000,185,11057475,-795,0,1751663182,12755.351466749991,34.59917390999908,54365.898129600006 2025-07-04,21:06:24.000,185,11057476,-795,0,1751663183,12755.19653162,34.521633479998854,54365.78633568 2025-07-04,21:06:25.000,185,11057434,-795,0,1751663184,12755.06854172999,34.47228957000334,54365.60467056001 2025-07-04,21:06:26.000,185,11057449,-795,0,1751663185,12754.873188739999,34.42999478999991,54365.276275920005 2025-07-04,21:06:27.000,185,11057443,-795,0,1751663186,12754.812561949999,34.387700010003755,54365.43697968001 2025-07-04,21:06:28.000,185,11057424,-795,0,1751663187,12754.711517299998,34.23966828000266,54365.56973496 2025-07-04,21:06:29.000,185,11057452,-795,0,1751663188,12754.549845859998,34.05639090000477,54365.72345160001 2025-07-04,21:06:30.000,185,11057461,-795,0,1751663189,12754.536373239993,33.85196613000153,54365.62563192 2025-07-04,21:06:31.000,185,11057398,-795,0,1751663190,12754.650890509998,33.66163962000428,54365.6186448 2025-07-04,21:06:32.000,185,11057441,-795,0,1751663191,12754.698044679993,33.710983529999794,54365.47191528 2025-07-04,21:06:33.000,185,11057453,-795,0,1751663192,12754.630681579998,33.81672048000473,54365.19941760001 2025-07-04,21:06:34.000,185,11057497,-795,0,1751663193,12754.543109550003,33.86606439000025,54365.33916000001 2025-07-04,21:06:35.000,185,11057461,-795,0,1751663194,12754.341020250002,33.929506560001755,54365.33217288 2025-07-04,21:06:36.000,185,11057481,-795,0,1751663195,12754.199557740001,33.95065394999983,54365.53479936001 2025-07-04,21:06:37.000,185,11057453,-795,0,1751663196,12754.165876189996,34.02819438000006,54365.75140008001 2025-07-04,21:06:38.000,185,11057491,-795,0,1751663197,12754.11872202,34.03524350999942,54365.88415536 2025-07-04,21:06:39.000,185,11057467,-795,0,1751663198,12753.983995819995,34.07048916000349,54365.898129600006 2025-07-04,21:06:40.000,185,11057444,-795,0,1751663199,12753.88968747999,34.13393132999772,54365.562747840006 2025-07-04,21:06:41.000,185,11057468,-795,0,1751663200,12753.69433449,34.21147175999795,54365.52781224 2025-07-04,21:06:42.000,185,11057428,-795,0,1751663201,12753.66738924999,34.27491392999946,54365.541786480004 2025-07-04,21:06:43.000,185,11057432,-795,0,1751663202,12753.60676245999,34.32425784000225,54365.84223264001 2025-07-04,21:06:44.000,185,11057461,-795,0,1751663203,12753.519190429994,34.35245435999968,54365.9330652 2025-07-04,21:06:45.000,185,11057481,-795,0,1751663204,12753.498981499994,34.40884740000183,54365.96800080001 2025-07-04,21:06:46.000,185,11057479,-795,0,1751663205,12753.269946959997,34.50048609000078,54365.73742584 2025-07-04,21:06:47.000,185,11057486,-795,0,1751663206,12753.182374930002,34.60622303999844,54365.59768344 2025-07-04,21:06:48.000,185,11057443,-795,0,1751663207,12753.168902309997,34.71900912000274,54365.66755464 2025-07-04,21:06:49.000,185,11057478,-795,0,1751663208,12753.162166000002,34.77540216000489,54365.74441296 2025-07-04,21:06:50.000,185,11057456,-795,0,1751663209,12752.993758249992,34.84589345999848,54365.87018112001 2025-07-04,21:06:51.000,185,11057484,-795,0,1751663210,12752.865768359996,34.84589345999848,54366.03088488 2025-07-04,21:06:52.000,185,11057523,-795,0,1751663211,12752.75125108999,34.90228650000063,54365.95402656 2025-07-04,21:06:53.000,185,11057463,-795,0,1751663212,12752.805141569996,34.90933562999999,54366.24049848 2025-07-04,21:06:54.000,185,11057561,-795,0,1751663213,12752.683887989995,34.95867954000278,54365.995949280004 2025-07-04,21:06:55.000,185,11057485,-795,0,1751663214,12752.683887989995,35.022121710004285,54366.03088488 2025-07-04,21:06:56.000,185,11057485,-795,0,1751663215,12752.56937071999,35.08556387999852,54365.87018112001 2025-07-04,21:06:57.000,185,11057491,-795,0,1751663216,12752.582843339995,35.08556387999852,54365.95402656 2025-07-04,21:06:58.000,185,11057468,-795,0,1751663217,12752.562634409995,35.09966214000451,54366.21953712 2025-07-04,21:06:59.000,185,11057464,-795,0,1751663218,12752.582843339995,35.13490779000131,54366.34530528001 2025-07-04,21:07:00.000,185,11057451,-795,0,1751663219,12752.5558981,35.1842517000041,54366.36626664 2025-07-04,21:07:01.000,185,11057456,-795,0,1751663220,12752.52895285999,35.17720257000474,54366.44312496001 2025-07-04,21:07:02.000,185,11057477,-795,0,1751663221,12752.49527131,35.17720257000474,54366.17062728 2025-07-04,21:07:03.000,185,11057440,-795,0,1751663222,12752.434644519999,35.23359560999961,54366.27543408001 2025-07-04,21:07:04.000,185,11057478,-795,0,1751663223,12752.360545109994,35.332283429997915,54366.25447272001 2025-07-04,21:07:05.000,185,11057386,-795,0,1751663224,12752.286445699989,35.332283429997915,54366.56190600001 2025-07-04,21:07:06.000,185,11057454,-795,0,1751663225,12752.158455809993,35.438020380002854,54366.46408632 2025-07-04,21:07:07.000,185,11057470,-795,0,1751663226,12752.131510569998,35.48736428999837,54366.58286736 2025-07-04,21:07:08.000,185,11057476,-795,0,1751663227,12752.124774260003,35.564904719998594,54366.75055824 2025-07-04,21:07:09.000,185,11057436,-795,0,1751663228,12752.023729610002,35.564904719998594,54366.58286736 2025-07-04,21:07:10.000,185,11057501,-795,0,1751663229,12751.909212339997,35.64244514999882,54366.58985448001 2025-07-04,21:07:11.000,185,11057512,-795,0,1751663230,12751.781222450001,35.64949427999818,54366.47107344001 2025-07-04,21:07:12.000,185,11057441,-795,0,1751663231,12751.633023629991,35.76932949000184,54366.77850672001 2025-07-04,21:07:13.000,185,11057424,-795,0,1751663232,12751.53197897999,35.846869920002064,54366.883313520004 2025-07-04,21:07:14.000,185,11057452,-795,0,1751663233,12751.41746171,35.94555774000037,54366.86235216 2025-07-04,21:07:15.000,185,11057492,-795,0,1751663234,12751.25579027,36.03719642999931,54366.75055824 2025-07-04,21:07:16.000,185,11057461,-795,0,1751663235,12751.073909899998,36.16408077000233,54366.44312496001 2025-07-04,21:07:17.000,185,11057476,-795,0,1751663236,12751.033492039998,36.234572070003196,54366.51299616001 2025-07-04,21:07:18.000,185,11057487,-795,0,1751663237,12750.986337869988,36.32621076000214,54366.61081584001 2025-07-04,21:07:19.000,185,11057416,-795,0,1751663238,12750.838139049993,36.41080032000173,54366.68068704001 2025-07-04,21:07:20.000,185,11057488,-795,0,1751663239,12750.743830710002,36.424898580000445,54366.736584000006 2025-07-04,21:07:21.000,185,11057467,-795,0,1751663240,12750.609104509997,36.417849450001086,54366.50600904 2025-07-04,21:07:22.000,185,11057513,-795,0,1751663241,12750.48111462,36.43899683999916,54366.56190600001 2025-07-04,21:07:23.000,185,11057467,-795,0,1751663242,12750.25881639,36.49538988000131,54366.42915072 2025-07-04,21:07:24.000,185,11057443,-795,0,1751663243,12750.09714495,36.55178292000346,54366.5269704 2025-07-04,21:07:25.000,185,11057454,-795,0,1751663244,12749.942209819994,36.643421610002406,54366.51299616001 2025-07-04,21:07:26.000,185,11057444,-795,0,1751663245,12749.645812180002,36.76325681999879,54366.36626664 2025-07-04,21:07:27.000,185,11057479,-795,0,1751663246,12749.578449079992,36.706863780003914,54366.715622640004 2025-07-04,21:07:28.000,185,11057369,-795,0,1751663247,12749.389832399997,36.81260073000158,54366.666712800004 2025-07-04,21:07:29.000,185,11057510,-795,0,1751663248,12749.248369889996,36.883092030002445,54366.5968416 2025-07-04,21:07:30.000,185,11057478,-795,0,1751663249,12749.086698449995,36.93243593999796,54366.50600904 2025-07-04,21:07:31.000,185,11057501,-795,0,1751663250,12749.026071659995,36.97473072000139,54366.25447272001 2025-07-04,21:07:32.000,185,11057456,-795,0,1751663251,12748.9182907,37.01702550000482,54366.21953712 2025-07-04,21:07:33.000,185,11057477,-795,0,1751663252,12748.823982359994,37.08046766999905,54366.28940832 2025-07-04,21:07:34.000,185,11057442,-795,0,1751663253,12748.79030080999,37.09456592999777,54366.55491888 2025-07-04,21:07:35.000,185,11057530,-795,0,1751663254,12748.628629369989,37.12276245000248,54366.51299616001 2025-07-04,21:07:36.000,185,11057492,-795,0,1751663255,12748.399594829993,37.21440114000143,54366.24049848 2025-07-04,21:07:37.000,185,11057453,-795,0,1751663256,12748.399594829993,37.235548529999505,54366.20556288001 2025-07-04,21:07:38.000,185,11057486,-795,0,1751663257,12748.264868630002,37.31308895999973,54365.92607808 2025-07-04,21:07:39.000,185,11057498,-795,0,1751663258,12748.109933499996,37.341285480004444,54365.92607808 2025-07-04,21:07:40.000,185,11057468,-795,0,1751663259,12748.029097779996,37.39062938999996,54365.947039440005 2025-07-04,21:07:41.000,185,11057471,-795,0,1751663260,12747.867426339995,37.39767851999932,54366.044859120004 2025-07-04,21:07:42.000,185,11057422,-795,0,1751663261,12747.705754899995,37.39767851999932,54365.709477360004 2025-07-04,21:07:43.000,185,11057481,-795,0,1751663262,12747.69901859,37.44702243000211,54365.88415536 2025-07-04,21:07:44.000,185,11057422,-795,0,1751663263,12747.61818287,37.54571025000041,54365.7583872 2025-07-04,21:07:45.000,185,11057478,-795,0,1751663264,12747.597973939999,37.53866112000105,54365.48588952001 2025-07-04,21:07:46.000,185,11057455,-795,0,1751663265,12747.375675709998,37.56685763999849,54364.989804000004 2025-07-04,21:07:47.000,185,11057491,-795,0,1751663266,12747.476720359999,37.55980850999913,54365.26230168 2025-07-04,21:07:48.000,185,11057447,-795,0,1751663267,12747.463247739994,37.53161199000169,54365.541786480004 2025-07-04,21:07:49.000,185,11057460,-795,0,1751663268,12747.429566189989,37.53161199000169,54365.52781224 2025-07-04,21:07:50.000,185,11057427,-795,0,1751663269,12747.402620949993,37.517513730002975,54365.42999256 2025-07-04,21:07:51.000,185,11057440,-795,0,1751663270,12747.362203089993,37.510464600003615,54365.26230168 2025-07-04,21:07:52.000,185,11057462,-795,0,1751663271,12747.362203089993,37.4963663400049,54364.96884264 2025-07-04,21:07:53.000,185,11057492,-795,0,1751663272,12747.422829879994,37.517513730002975,54364.9199328 2025-07-04,21:07:54.000,185,11057479,-795,0,1751663273,12747.443038809994,37.468169820000185,54364.7801904 2025-07-04,21:07:55.000,185,11057441,-795,0,1751663274,12747.375675709998,37.510464600003615,54364.7801904 2025-07-04,21:07:56.000,185,11057461,-755,0,1751663275,12747.355466779998,37.4822680799989,54364.83608736001 2025-07-04,21:07:57.000,185,11057505,-795,0,1751663276,12747.429566189989,37.44702243000211,54364.87801008 2025-07-04,21:07:58.000,185,11057503,-795,0,1751663277,12747.463247739994,37.44702243000211,54364.91294568001 2025-07-04,21:07:59.000,185,11057380,-795,0,1751663278,12747.409357259989,37.510464600003615,54364.58455104 2025-07-04,21:08:00.000,185,11057466,-795,0,1751663279,12747.355466779998,37.510464600003615,54364.535641200004 2025-07-04,21:08:01.000,185,11057486,-795,0,1751663280,12747.328521539988,37.57390676999785,54364.41686016 2025-07-04,21:08:02.000,185,11057490,-795,0,1751663281,12747.281367369993,37.54571025000041,54364.535641200004 2025-07-04,21:08:03.000,185,11057441,-795,0,1751663282,12747.341994159993,37.57390676999785,54364.58455104 2025-07-04,21:08:04.000,185,11057478,-795,0,1751663283,12747.308312609988,37.58800503000384,54364.605512400005 2025-07-04,21:08:05.000,185,11057469,-795,0,1751663284,12747.261158439993,37.637348939999356,54364.38192456001 2025-07-04,21:08:06.000,185,11057400,-795,0,1751663285,12747.234213199998,37.66554546000407,54364.01859432 2025-07-04,21:08:07.000,185,11057393,-795,0,1751663286,12747.281367369993,37.70784024000022,54364.053529920006 2025-07-04,21:08:08.000,185,11057424,-795,0,1751663287,12747.220740579993,37.71488936999958,54364.0814784 2025-07-04,21:08:09.000,185,11057453,-795,0,1751663288,12747.173586409997,37.77833154000109,54364.22820792 2025-07-04,21:08:10.000,185,11057494,-795,0,1751663289,12747.187059030002,37.79947892999917,54364.24916928 2025-07-04,21:08:11.000,185,11057478,-795,0,1751663290,12747.106223310002,37.8417737100026,54364.10942688 2025-07-04,21:08:12.000,185,11057479,-795,0,1751663291,12747.133168549997,37.84882284000196,54364.116414 2025-07-04,21:08:13.000,185,11057504,-795,0,1751663292,12747.160113789992,37.884068489998754,54363.87885192001 2025-07-04,21:08:14.000,185,11057482,-795,0,1751663293,12747.079278069992,37.869970230000035,54363.8019936 2025-07-04,21:08:15.000,185,11057408,-795,0,1751663294,12746.991706039997,37.94751066000026,54363.71116104001 2025-07-04,21:08:16.000,185,11057484,-795,0,1751663295,12746.904134010001,37.94751066000026,54363.529495920004 2025-07-04,21:08:17.000,185,11057418,-795,0,1751663296,12746.883925080001,37.95455978999962,54363.60635424 2025-07-04,21:08:18.000,185,11057482,-795,0,1751663297,12746.78288043,37.95455978999962,54363.67622544 2025-07-04,21:08:19.000,185,11057448,-795,0,1751663298,12746.863716150001,37.9404615300009,54363.66225120001 2025-07-04,21:08:20.000,185,11057478,-795,0,1751663299,12746.897397699991,37.90521588000411,54363.501547440006 2025-07-04,21:08:21.000,185,11057462,-795,0,1751663300,12746.863716150001,37.926363270002184,54363.35481792001 2025-07-04,21:08:22.000,185,11057446,-795,0,1751663301,12746.870452459996,37.862921100000676,54363.25699824001 2025-07-04,21:08:23.000,185,11057468,-795,0,1751663302,12746.863716150001,37.8417737100026,54363.333856560006 2025-07-04,21:08:24.000,185,11057483,-795,0,1751663303,12746.830034599996,37.77128241000173,54363.480586080004 2025-07-04,21:08:25.000,185,11057469,-795,0,1751663304,12746.84350722,37.73603675999766,54363.46661184 2025-07-04,21:08:26.000,185,11057486,-795,0,1751663305,12746.78288043,37.65849633000471,54363.15917856001 2025-07-04,21:08:27.000,185,11057486,-795,0,1751663306,12746.836770909991,37.62325068000064,54363.08232024 2025-07-04,21:08:28.000,185,11057467,-795,0,1751663307,12746.971497109997,37.58800503000384,54363.11026872 2025-07-04,21:08:29.000,185,11057479,-795,0,1751663308,12747.038860209992,37.54571025000041,54363.0334104 2025-07-04,21:08:30.000,185,11057420,-795,0,1751663309,12747.086014380002,37.517513730002975,54363.11026872 2025-07-04,21:08:31.000,185,11057459,-795,0,1751663310,12747.092750689997,37.468169820000185,54363.11026872 2025-07-04,21:08:32.000,185,11057415,-795,0,1751663311,12747.092750689997,37.39767851999932,54363.1032816 2025-07-04,21:08:33.000,185,11057451,-795,0,1751663312,12747.153377479997,37.341285480004444,54363.13123008 2025-07-04,21:08:34.000,185,11057438,-795,0,1751663313,12747.214004269998,37.33423634999781,54362.92161648001 2025-07-04,21:08:35.000,185,11057474,-795,0,1751663314,12747.207267960002,37.30603983000037,54362.73995136 2025-07-04,21:08:36.000,185,11057450,-795,0,1751663315,12747.200531649993,37.228499400000146,54362.73995136 2025-07-04,21:08:37.000,185,11057484,-795,0,1751663316,12747.308312609988,37.24964678999822,54362.81680968 2025-07-04,21:08:38.000,185,11057490,-795,0,1751663317,12747.274631059998,37.172106359998,54362.92161648001 2025-07-04,21:08:39.000,185,11057401,-795,0,1751663318,12747.335257849998,37.14390984000056,54363.026423280004 2025-07-04,21:08:40.000,185,11057477,-795,0,1751663319,12747.348730469988,37.15800809999928,54362.95655208 2025-07-04,21:08:41.000,185,11057480,-795,0,1751663320,12747.368939399988,37.15800809999928,54362.830783920006 2025-07-04,21:08:42.000,185,11057462,-795,0,1751663321,12747.436302499998,37.15095896999992,54362.73995136 2025-07-04,21:08:43.000,185,11057454,-795,0,1751663322,12747.368939399988,37.14390984000056,54362.6491188 2025-07-04,21:08:44.000,185,11057526,-795,0,1751663323,12747.463247739994,37.1368607100012,54362.92161648001 2025-07-04,21:08:45.000,185,11057501,-795,0,1751663324,12747.624919179994,37.052271150001616,54363.15917856001 2025-07-04,21:08:46.000,185,11057462,-795,0,1751663325,12747.597973939999,37.09456592999777,54362.879693760005 2025-07-04,21:08:47.000,185,11057375,-795,0,1751663326,12747.75290906999,37.09456592999777,54363.15917856001 2025-07-04,21:08:48.000,185,11057386,-795,0,1751663327,12747.83374478999,37.101615060004406,54362.977513440004 2025-07-04,21:08:49.000,185,11057485,-795,0,1751663328,12747.948262059996,37.12276245000248,54362.928603600005 2025-07-04,21:08:50.000,185,11057480,-795,0,1751663329,12747.96173468,37.12276245000248,54362.977513440004 2025-07-04,21:08:51.000,185,11057492,-795,0,1751663330,12747.98194361,37.1368607100012,54363.07533312 2025-07-04,21:08:52.000,185,11057459,-795,0,1751663331,12748.015625159991,37.20030288000271,54363.22904976 2025-07-04,21:08:53.000,185,11057493,-795,0,1751663332,12748.109933499996,37.19325375000335,54363.40372776001 2025-07-04,21:08:54.000,185,11057469,-795,0,1751663333,12748.150351359996,37.277843310002936,54363.40372776001 2025-07-04,21:08:55.000,185,11057423,-795,0,1751663334,12748.177296599992,37.284892440002295,54363.20808840001 2025-07-04,21:08:56.000,185,11057442,-795,0,1751663335,12748.116669809991,37.35538374000316,54362.94956496001 2025-07-04,21:08:57.000,185,11057484,-795,0,1751663336,12748.197505529992,37.43292417000339,54363.08930736001 2025-07-04,21:08:58.000,185,11057502,-795,0,1751663337,12748.237923389992,37.411776779998036,54363.13123008 2025-07-04,21:08:59.000,185,11057473,-795,0,1751663338,12748.271604939997,37.468169820000185,54363.431676240005 2025-07-04,21:09:00.000,185,11057430,-795,0,1751663339,12748.318759109992,37.4963663400049,54363.51552168 2025-07-04,21:09:01.000,185,11057451,-795,0,1751663340,12748.312022799997,37.55980850999913,54363.58539288 2025-07-04,21:09:02.000,185,11057498,-795,0,1751663341,12748.298550179992,37.637348939999356,54363.47359896001 2025-07-04,21:09:03.000,185,11057509,-795,0,1751663342,12748.210978149997,37.67259459000343,54363.32686944001 2025-07-04,21:09:04.000,185,11057457,-795,0,1751663343,12748.258132319992,37.71488936999958,54363.37577928001 2025-07-04,21:09:05.000,185,11057425,-795,0,1751663344,12748.190769219997,37.79947892999917,54363.47359896001 2025-07-04,21:09:06.000,185,11057466,-795,0,1751663345,12748.130142429996,37.877019359999395,54363.51552168 2025-07-04,21:09:07.000,185,11057460,-795,0,1751663346,12748.143615050001,37.926363270002184,54363.62032848001 2025-07-04,21:09:08.000,185,11057439,-795,0,1751663347,12748.231187079997,37.98980544000369,54363.8019936 2025-07-04,21:09:09.000,185,11057462,-795,0,1751663348,12748.210978149997,38.046198479998566,54363.8718648 2025-07-04,21:09:10.000,185,11057449,-795,0,1751663349,12748.278341249992,38.151935430003505,54363.64128984001 2025-07-04,21:09:11.000,185,11057406,-795,0,1751663350,12748.231187079997,38.20127933999902,54363.53648304 2025-07-04,21:09:12.000,185,11057381,-795,0,1751663351,12748.285077560002,38.25767238000117,54363.54347016001 2025-07-04,21:09:13.000,185,11057418,-795,0,1751663352,12748.332231729997,38.328163680002035,54363.94872312 2025-07-04,21:09:14.000,185,11057424,-795,0,1751663353,12748.359176969992,38.4339006299997,54363.99763296001 2025-07-04,21:09:15.000,185,11057470,-795,0,1751663354,12748.278341249992,38.546686710003996,54363.99763296001 2025-07-04,21:09:16.000,185,11057471,-795,0,1751663355,12748.271604939997,38.617178010004864,54363.85789056001 2025-07-04,21:09:17.000,185,11057469,-795,0,1751663356,12748.379385899992,38.729964090001886,54363.94872312 2025-07-04,21:09:18.000,185,11057450,-795,0,1751663357,12748.433276379998,38.76520973999868,54364.004620080006 2025-07-04,21:09:19.000,185,11057424,-795,0,1751663358,12748.419803759993,38.84275016999891,54364.06051704 2025-07-04,21:09:20.000,185,11057440,-795,0,1751663359,12748.466957930003,38.920290599999134,54364.22820792 2025-07-04,21:09:21.000,185,11057473,-795,0,1751663360,12748.406331140002,39.02602755000407,54364.27711776 2025-07-04,21:09:22.000,185,11057446,-795,0,1751663361,12748.440012689993,39.1035679800043,54364.31205336001 2025-07-04,21:09:23.000,185,11057456,-795,0,1751663362,12748.541057339993,39.27274710000347,54364.47974424001 2025-07-04,21:09:24.000,185,11057451,-795,0,1751663363,12748.615156749998,39.378484050001134,54364.40987304001 2025-07-04,21:09:25.000,185,11057470,-795,0,1751663364,12748.581475199993,39.491270129998156,54364.43083440001 2025-07-04,21:09:26.000,185,11057493,-795,0,1751663365,12748.534321029998,39.6604492500046,54364.24916928 2025-07-04,21:09:27.000,185,11057428,-795,0,1751663366,12748.554529959998,39.75208794000355,54364.56358968 2025-07-04,21:09:28.000,185,11057454,-795,0,1751663367,12748.547793649988,39.89307053999801,54364.83608736001 2025-07-04,21:09:29.000,185,11057434,-795,0,1751663368,12748.608420439989,40.09044618000189,54364.87801008 2025-07-04,21:09:30.000,185,11057459,-795,0,1751663369,12748.628629369989,40.231428780003625,54364.96884264 2025-07-04,21:09:31.000,185,11057451,-795,0,1751663370,12748.574738889998,40.37946051000472,54364.85704872 2025-07-04,21:09:32.000,185,11057485,-795,0,1751663371,12748.669047229989,40.54863963000389,54364.87801008 2025-07-04,21:09:33.000,185,11057480,-795,0,1751663372,12748.682519849994,40.66847484000027,54365.0247396 2025-07-04,21:09:34.000,185,11057463,-795,0,1751663373,12748.716201399999,40.774211789997935,54365.03172672001 2025-07-04,21:09:35.000,185,11057452,-795,0,1751663374,12748.702728779994,40.92224351999903,54365.24832744001 2025-07-04,21:09:36.000,185,11057441,-795,0,1751663375,12748.675783539999,41.07027525000012,54365.164482 2025-07-04,21:09:37.000,185,11057481,-795,0,1751663376,12748.74988294999,41.168963069998426,54365.29723728001 2025-07-04,21:09:38.000,185,11057521,-795,0,1751663377,12748.85766391,41.30994567000016,54365.29723728001 2025-07-04,21:09:39.000,185,11057445,-795,0,1751663378,12748.945235939995,41.457977400001255,54365.33217288 2025-07-04,21:09:40.000,185,11057476,-795,0,1751663379,12748.99239010999,41.59896000000299,54365.42300544 2025-07-04,21:09:41.000,185,11057452,-795,0,1751663380,12749.10017107,41.70469695000065,54365.45095392 2025-07-04,21:09:42.000,185,11057495,-795,0,1751663381,12749.167534169996,41.810433899998316,54365.70249024001 2025-07-04,21:09:43.000,185,11057443,-795,0,1751663382,12749.20121572,41.902072590004536,54365.828258400004 2025-07-04,21:09:44.000,185,11057464,-795,0,1751663383,12749.248369889996,42.0078095400022,54365.7583872 2025-07-04,21:09:45.000,185,11057429,-795,0,1751663384,12749.24163358,42.141743010004575,54365.82127128001 2025-07-04,21:09:46.000,185,11057478,-795,0,1751663385,12749.322469300001,42.24747996000224,54365.56973496 2025-07-04,21:09:47.000,185,11057472,-795,0,1751663386,12749.423513950002,42.36731516999862,54365.66755464 2025-07-04,21:09:48.000,185,11057447,-795,0,1751663387,12749.544767530002,42.444855599998846,54365.92607808 2025-07-04,21:09:49.000,185,11057486,-795,0,1751663388,12749.571712769997,42.543543420004426,54366.10774320001 2025-07-04,21:09:50.000,185,11057486,-795,0,1751663389,12749.659284799993,42.62108385000465,54366.2474856 2025-07-04,21:09:51.000,185,11057422,-795,0,1751663390,12749.571712769997,42.74091906000103,54366.24049848 2025-07-04,21:09:52.000,185,11057356,-795,0,1751663391,12749.585185390002,42.82550862000062,54366.30338256001 2025-07-04,21:09:53.000,185,11057449,-795,0,1751663392,12749.578449079992,42.93124556999828,54366.31036968 2025-07-04,21:09:54.000,185,11057372,-795,0,1751663393,12749.571712769997,43.06517904000066,54366.07979472 2025-07-04,21:09:55.000,185,11057472,-795,0,1751663394,12749.564976460002,43.142719470000884,54366.2474856 2025-07-04,21:09:56.000,185,11057462,-795,0,1751663395,12749.490877049997,43.22730903000047,54366.17761440001 2025-07-04,21:09:57.000,185,11057471,-795,0,1751663396,12749.511085979997,43.33304597999813,54366.57588024 2025-07-04,21:09:58.000,185,11057474,-795,0,1751663397,12749.531294909997,43.403537279999,54366.74357112 2025-07-04,21:09:59.000,185,11057441,-795,0,1751663398,12749.497613359992,43.50222510000458,54366.75754536001 2025-07-04,21:10:00.000,185,11057487,-795,0,1751663399,12749.504349670002,43.57271639999817,54366.715622640004 2025-07-04,21:10:01.000,185,11057375,-795,0,1751663400,12749.383096090001,43.67845335000311,54366.47107344001 2025-07-04,21:10:02.000,185,11057457,-795,0,1751663401,12749.376359779992,43.70664987000055,54366.41517648 2025-07-04,21:10:03.000,185,11057472,-795,0,1751663402,12749.362887160001,43.770092040002055,54366.53395752 2025-07-04,21:10:04.000,185,11057492,-795,0,1751663403,12749.410041329997,43.777141170001414,54366.883313520004 2025-07-04,21:10:05.000,185,11057436,-795,0,1751663404,12749.342678230001,43.79828855999949,54366.82741656001 2025-07-04,21:10:06.000,185,11057476,-795,0,1751663405,12749.302260370001,43.84058334000292,54366.65273856 2025-07-04,21:10:07.000,185,11057430,-795,0,1751663406,12749.302260370001,43.84058334000292,54366.70863552001 2025-07-04,21:10:08.000,185,11057434,-795,0,1751663407,12749.275315129991,43.91107464000379,54366.41517648 2025-07-04,21:10:09.000,185,11057410,-795,0,1751663408,12749.268578819996,43.96746767999866,54366.519983280006 2025-07-04,21:10:10.000,185,11057442,-795,0,1751663409,12749.302260370001,44.03090985000017,54366.57588024 2025-07-04,21:10:11.000,185,11057469,-795,0,1751663410,12749.26184251,44.009762460002094,54366.8413908 2025-07-04,21:10:12.000,185,11057422,-795,0,1751663411,12749.207952029996,44.009762460002094,54366.72260976 2025-07-04,21:10:13.000,185,11057418,-795,0,1751663412,12749.187743099996,44.01681159000145,54366.77850672001 2025-07-04,21:10:14.000,185,11057442,-795,0,1751663413,12749.16079786,44.01681159000145,54366.65972568001 2025-07-04,21:10:15.000,185,11057408,-795,0,1751663414,12749.11364368999,44.03090985000017,54366.46408632 2025-07-04,21:10:16.000,185,11057439,-795,0,1751663415,12749.03954428,44.02386072000081,54366.282421200005 2025-07-04,21:10:17.000,185,11057433,-795,0,1751663416,12748.99912642,44.06615550000424,54366.41517648 2025-07-04,21:10:18.000,185,11057476,-795,0,1751663417,12748.87113652999,44.02386072000081,54366.50600904 2025-07-04,21:10:19.000,185,11057490,-795,0,1751663418,12748.864400219994,44.03090985000017,54366.568893120006 2025-07-04,21:10:20.000,185,11057453,-795,0,1751663419,12748.884609149995,43.995664200003375,54366.55491888 2025-07-04,21:10:21.000,185,11057445,-795,0,1751663420,12748.93176331999,43.889927249998436,54366.6317772 2025-07-04,21:10:22.000,185,11057447,-795,0,1751663421,12748.945235939995,43.889927249998436,54366.3173568 2025-07-04,21:10:23.000,185,11057388,-795,0,1751663422,12748.844191289994,43.88287811999908,54366.282421200005 2025-07-04,21:10:24.000,185,11057446,-795,0,1751663423,12748.81050973999,43.78419030000077,54366.12171744 2025-07-04,21:10:25.000,185,11057359,-795,0,1751663424,12748.695992469999,43.78419030000077,54366.33831816 2025-07-04,21:10:26.000,185,11057461,-795,0,1751663425,12748.655574609998,43.74894465000398,54366.2474856 2025-07-04,21:10:27.000,185,11057434,-795,0,1751663426,12748.635365679998,43.720748129999265,54366.26844696 2025-07-04,21:10:28.000,185,11057403,-795,0,1751663427,12748.601684129993,43.6502568299984,54366.17062728 2025-07-04,21:10:29.000,185,11057468,-795,0,1751663428,12748.695992469999,43.579765530004806,54366.09376896 2025-07-04,21:10:30.000,185,11057481,-755,0,1751663429,12748.702728779994,43.50222510000458,54366.016910640006 2025-07-04,21:10:31.000,185,11057394,-795,0,1751663430,12748.534321029998,43.488126839998586,54365.87018112001 2025-07-04,21:10:32.000,185,11057436,-795,0,1751663431,12748.507375789988,43.41058640999836,54366.03088488 2025-07-04,21:10:33.000,185,11057470,-795,0,1751663432,12748.507375789988,43.38238989000092,54366.044859120004 2025-07-04,21:10:34.000,185,11057451,-795,0,1751663433,12748.514112099998,43.29780033000134,54365.95402656 2025-07-04,21:10:35.000,185,11057451,-795,0,1751663434,12748.426540070002,43.27665294000326,54365.80030992001 2025-07-04,21:10:36.000,185,11057469,-795,0,1751663435,12748.406331140002,43.22025990000111,54365.47191528 2025-07-04,21:10:37.000,185,11057452,-795,0,1751663436,12748.446749000002,43.185014250004315,54365.55576072001 2025-07-04,21:10:38.000,185,11057482,-795,0,1751663437,12748.500639479993,43.093375559998094,54365.6186448 2025-07-04,21:10:39.000,185,11057435,-795,0,1751663438,12748.433276379998,43.05108078000194,54365.562747840006 2025-07-04,21:10:40.000,185,11057442,-795,0,1751663439,12748.460221619993,42.97354035000171,54365.66755464 2025-07-04,21:10:41.000,185,11057463,-795,0,1751663440,12748.379385899992,42.917147309999564,54365.62563192 2025-07-04,21:10:42.000,185,11057438,-795,0,1751663441,12748.433276379998,42.88190166000277,54365.492876640004 2025-07-04,21:10:43.000,185,11057463,-795,0,1751663442,12748.473694239998,42.853705139998056,54365.4090312 2025-07-04,21:10:44.000,185,11057499,-795,0,1751663443,12748.480430549993,42.83255774999998,54365.2343532 2025-07-04,21:10:45.000,185,11057446,-795,0,1751663444,12748.446749000002,42.80436123000254,54365.19243048 2025-07-04,21:10:46.000,185,11057459,-795,0,1751663445,12748.372649589997,42.726820800002315,54364.98281688001 2025-07-04,21:10:47.000,185,11057425,-795,0,1751663446,12748.392858519997,42.677476889999525,54365.29723728001 2025-07-04,21:10:48.000,185,11057402,-795,0,1751663447,12748.399594829993,42.69157514999824,54365.35313424 2025-07-04,21:10:49.000,185,11057457,-795,0,1751663448,12748.399594829993,42.677476889999525,54365.28326304 2025-07-04,21:10:50.000,185,11057439,-795,0,1751663449,12748.460221619993,42.66337863000081,54365.157494880004 2025-07-04,21:10:51.000,185,11057523,-795,0,1751663450,12748.379385899992,42.677476889999525,54364.90595856 2025-07-04,21:10:52.000,185,11057481,-795,0,1751663451,12748.406331140002,42.677476889999525,54364.82910024 2025-07-04,21:10:53.000,185,11057483,-795,0,1751663452,12748.419803759993,42.64223124000273,54364.94788128 2025-07-04,21:10:54.000,185,11057446,-795,0,1751663453,12748.426540070002,42.62813298000401,54365.15050776001 2025-07-04,21:10:55.000,185,11057415,-795,0,1751663454,12748.379385899992,42.543543420004426,54365.12255928 2025-07-04,21:10:57.000,185,11057500,-795,0,1751663456,12748.305286490002,42.451904729998205,54364.81512600001 2025-07-04,21:10:58.000,185,11057433,-795,0,1751663457,12748.338968039992,42.40256082000269,54364.68935784 2025-07-04,21:10:59.000,185,11057502,-795,0,1751663458,12748.365913280002,42.36731516999862,54364.71730632001 2025-07-04,21:11:00.000,185,11057488,-795,0,1751663459,12748.372649589997,42.325020390002464,54364.68935784 2025-07-04,21:11:01.000,185,11057477,-795,0,1751663460,12748.446749000002,42.2192834400048,54364.99679112 2025-07-04,21:11:02.000,185,11057526,-795,0,1751663461,12748.466957930003,42.19108692000009,54364.97582976 2025-07-04,21:11:03.000,185,11057408,-795,0,1751663462,12748.446749000002,42.16993953000201,54365.010765360006 2025-07-04,21:11:04.000,185,11057424,-795,0,1751663463,12748.460221619993,42.11354648999986,54364.891984320006 2025-07-04,21:11:05.000,185,11057429,-795,0,1751663464,12748.473694239998,42.043055189998995,54364.68935784 2025-07-04,21:11:06.000,185,11057452,-795,0,1751663465,12748.399594829993,42.0078095400022,54364.58455104 2025-07-04,21:11:07.000,185,11057432,-795,0,1751663466,12748.413067449997,41.97256388999813,54364.654422240004 2025-07-04,21:11:08.000,185,11057439,-795,0,1751663467,12748.365913280002,41.96551475999877,54364.69634496001 2025-07-04,21:11:09.000,185,11057458,-795,0,1751663468,12748.325495420002,41.909121720003895,54364.89897144 2025-07-04,21:11:10.000,185,11057479,-795,0,1751663469,12748.372649589997,41.866826940000465,54364.99679112 2025-07-04,21:11:11.000,185,11057452,-795,0,1751663470,12748.285077560002,41.859777810001106,54364.93390704001 2025-07-04,21:11:12.000,185,11057481,-795,0,1751663471,12748.251396009997,41.84567955000239,54364.75922904 2025-07-04,21:11:13.000,185,11057455,-795,0,1751663472,12748.197505529992,41.852728680001746,54364.54262832 2025-07-04,21:11:14.000,185,11057471,-795,0,1751663473,12748.096460879991,41.817483029997675,54364.556602560006 2025-07-04,21:11:15.000,185,11057456,-795,0,1751663474,12748.062779330001,41.77518825000152,54364.54262832 2025-07-04,21:11:16.000,185,11057465,-795,0,1751663475,12748.076251949991,41.78928651000024,54364.989804000004 2025-07-04,21:11:17.000,185,11057479,-795,0,1751663476,12747.96173468,41.72584433999873,54364.605512400005 2025-07-04,21:11:18.000,185,11057478,-795,0,1751663477,12748.029097779996,41.71174608000001,54364.82910024 2025-07-04,21:11:19.000,185,11057401,-795,0,1751663478,12748.069515639996,41.66945130000386,54364.86403584001 2025-07-04,21:11:20.000,185,11057454,-795,0,1751663479,12748.029097779996,41.641254779999144,54364.49371848 2025-07-04,21:11:21.000,185,11057486,-795,0,1751663480,12748.062779330001,41.57076347999828,54364.63346088 2025-07-04,21:11:22.000,185,11057448,-795,0,1751663481,12748.076251949991,41.52846870000212,54364.486731360004 2025-07-04,21:11:23.000,185,11057471,-795,0,1751663482,12748.096460879991,41.49322304999805,54364.80115176 2025-07-04,21:11:24.000,185,11057501,-795,0,1751663483,12748.143615050001,41.47912478999933,54364.8500616 2025-07-04,21:11:25.000,185,11057429,-795,0,1751663484,12748.170560289997,41.38043697000103,54364.89897144 2025-07-04,21:11:26.000,185,11057452,-795,0,1751663485,12748.237923389992,41.37338784000167,54364.940894160005 2025-07-04,21:11:27.000,185,11057447,-795,0,1751663486,12748.163823980001,41.37338784000167,54364.486731360004 2025-07-04,21:11:28.000,185,11057471,-795,0,1751663487,12748.224450770002,41.34519132000423,54364.50070560001 2025-07-04,21:11:29.000,185,11057405,-795,0,1751663488,12748.224450770002,41.3028965400008,54364.58455104 2025-07-04,21:11:30.000,185,11057497,-795,0,1751663489,12748.285077560002,41.288798280002084,54364.73826768 2025-07-04,21:11:31.000,185,11057450,-795,0,1751663490,12748.244659700002,41.25355262999801,54364.89897144 2025-07-04,21:11:32.000,185,11057465,-795,0,1751663491,12748.285077560002,41.30994567000016,54364.871022960004 2025-07-04,21:11:33.000,185,11057508,-795,0,1751663492,12748.312022799997,41.31699479999952,54364.96185552001 2025-07-04,21:11:34.000,185,11057499,-795,0,1751663493,12748.244659700002,41.338142190004874,54364.703332080004 2025-07-04,21:11:35.000,185,11057453,-795,0,1751663494,12748.338968039992,41.35928958000295,54364.724293440006 2025-07-04,21:11:36.000,185,11057433,-795,0,1751663495,12748.345704350002,41.408633489998465,54364.7103192 2025-07-04,21:11:37.000,185,11057464,-795,0,1751663496,12748.291813869997,41.450928270001896,54364.7103192 2025-07-04,21:11:38.000,185,11057490,-795,0,1751663497,12748.338968039992,41.457977400001255,54364.90595856 2025-07-04,21:11:39.000,185,11057468,-795,0,1751663498,12748.312022799997,41.500272180004686,54364.98281688001 2025-07-04,21:11:40.000,185,11057501,-795,0,1751663499,12748.386122210002,41.58486174000427,54365.13653352 2025-07-04,21:11:41.000,185,11057475,-795,0,1751663500,12748.433276379998,41.57781261000491,54365.04570096 2025-07-04,21:11:42.000,185,11057471,-795,0,1751663501,12748.487166860003,41.641254779999144,54364.891984320006 2025-07-04,21:11:43.000,185,11057446,-795,0,1751663502,12748.446749000002,41.62010739000107,54364.80813888 2025-07-04,21:11:44.000,185,11057467,-795,0,1751663503,12748.487166860003,41.71879520999937,54364.86403584001 2025-07-04,21:11:45.000,185,11057442,-795,0,1751663504,12748.514112099998,41.641254779999144,54365.21339184 2025-07-04,21:11:46.000,185,11057489,-795,0,1751663505,12748.534321029998,41.65535303999786,54365.227366080006 2025-07-04,21:11:47.000,185,11057461,-795,0,1751663506,12748.460221619993,41.6483039099985,54364.96185552001 2025-07-04,21:11:48.000,185,11057442,-795,0,1751663507,12748.581475199993,41.66945130000386,54365.164482 2025-07-04,21:11:49.000,185,11057441,-795,0,1751663508,12748.729674019989,41.676500430003216,54365.08762368 2025-07-04,21:11:50.000,185,11057464,-795,0,1751663509,12748.79030080999,41.676500430003216,54365.05268808001 2025-07-04,21:11:51.000,185,11057446,-795,0,1751663510,12748.763355569994,41.6624021700045,54364.94788128 2025-07-04,21:11:52.000,185,11057459,-795,0,1751663511,12748.729674019989,41.690598690001934,54365.04570096 2025-07-04,21:11:53.000,185,11057366,-795,0,1751663512,12748.776828189999,41.71174608000001,54365.10159792001 2025-07-04,21:11:54.000,185,11057474,-795,0,1751663513,12748.756619259999,41.66945130000386,54365.06666232 2025-07-04,21:11:55.000,185,11057488,-795,0,1751663514,12748.803773429994,41.75404086000344,54365.276275920005 2025-07-04,21:11:56.000,185,11057448,-795,0,1751663515,12748.87787284,41.80338476999896,54365.12255928 2025-07-04,21:11:57.000,185,11057455,-795,0,1751663516,12748.83745498,41.817483029997675,54365.0247396 2025-07-04,21:11:58.000,185,11057470,-795,0,1751663517,12748.823982359994,41.810433899998316,54365.059675200006 2025-07-04,21:11:59.000,185,11057476,-795,0,1751663518,12748.87113652999,41.80338476999896,54365.22037896001 2025-07-04,21:12:00.000,185,11057426,-795,0,1751663519,12748.83745498,41.873876069999824,54365.28326304 2025-07-04,21:12:01.000,185,11057492,-795,0,1751663520,12748.803773429994,41.8950234599979,54365.42999256 2025-07-04,21:12:02.000,185,11057441,-795,0,1751663521,12748.79030080999,41.97256388999813,54365.29723728001 2025-07-04,21:12:03.000,185,11057479,-795,0,1751663522,12748.776828189999,41.99371128000348,54365.17146912001 2025-07-04,21:12:04.000,185,11057437,-795,0,1751663523,12748.763355569994,42.0078095400022,54365.10159792001 2025-07-04,21:12:05.000,185,11057485,-795,0,1751663524,12748.85766391,42.01485867000156,54365.2343532 2025-07-04,21:12:06.000,185,11057503,-795,0,1751663525,12748.91155438999,42.050104319998354,54365.276275920005 2025-07-04,21:12:07.000,185,11057466,-795,0,1751663526,12748.763355569994,41.99371128000348,54365.24832744001 2025-07-04,21:12:08.000,185,11057463,-795,0,1751663527,12748.87113652999,42.02190780000092,54365.21339184 2025-07-04,21:12:09.000,185,11057400,-795,0,1751663528,12748.93849963,42.02190780000092,54365.24134032 2025-07-04,21:12:10.000,185,11057427,-795,0,1751663529,12748.945235939995,42.050104319998354,54365.15050776001 2025-07-04,21:12:11.000,185,11057466,-795,0,1751663530,12749.03954428,42.0078095400022,54365.178456240006 2025-07-04,21:12:12.000,185,11057483,-795,0,1751663531,12749.11364368999,41.96551475999877,54365.227366080006 2025-07-04,21:12:13.000,185,11057451,-795,0,1751663532,12749.07996214,41.93731824000133,54365.3042244 2025-07-04,21:12:14.000,185,11057476,-795,0,1751663533,12749.12038,41.93731824000133,54365.346147120006 2025-07-04,21:12:15.000,185,11057445,-795,0,1751663534,12749.14058893,41.88797432999854,54365.24832744001 2025-07-04,21:12:16.000,185,11057491,-795,0,1751663535,12749.228160959996,41.82453216000431,54365.346147120006 2025-07-04,21:12:17.000,185,11057447,-795,0,1751663536,12749.26184251,41.817483029997675,54364.989804000004 2025-07-04,21:12:18.000,185,11057487,-795,0,1751663537,12749.315732989991,41.75404086000344,54365.04570096 2025-07-04,21:12:19.000,185,11057464,-795,0,1751663538,12749.295524059991,41.73289346999809,54365.10159792001 2025-07-04,21:12:20.000,185,11057458,-795,0,1751663539,12749.315732989991,41.70469695000065,54365.36710848001 2025-07-04,21:12:21.000,185,11057525,-795,0,1751663540,12749.369623469996,41.71879520999937,54365.43697968001 2025-07-04,21:12:22.000,185,11057422,-795,0,1751663541,12749.349414539996,41.683549560002575,54365.276275920005 2025-07-04,21:12:23.000,185,11057362,-795,0,1751663542,12749.369623469996,41.641254779999144,54365.31819864001 2025-07-04,21:12:24.000,185,11057375,-795,0,1751663543,12749.423513950002,41.65535303999786,54365.06666232 2025-07-04,21:12:25.000,185,11057458,-795,0,1751663544,12749.403305020001,41.59896000000299,54365.038713840004 2025-07-04,21:12:26.000,185,11057446,-795,0,1751663545,12749.450459189997,41.65535303999786,54365.06666232 2025-07-04,21:12:27.000,185,11057420,-795,0,1751663546,12749.403305020001,41.641254779999144,54365.14352064 2025-07-04,21:12:28.000,185,11057504,-795,0,1751663547,12749.436986569992,41.70469695000065,54365.24134032 2025-07-04,21:12:29.000,185,11057468,-795,0,1751663548,12749.490877049997,41.66945130000386,54365.33916000001 2025-07-04,21:12:30.000,185,11057506,-795,0,1751663549,12749.578449079992,41.683549560002575,54365.395056960006 2025-07-04,21:12:31.000,185,11057449,-795,0,1751663550,12749.585185390002,41.66945130000386,54365.206404720004 2025-07-04,21:12:32.000,185,11057471,-795,0,1751663551,12749.517822289992,41.683549560002575,54365.05268808001 2025-07-04,21:12:33.000,185,11057418,-795,0,1751663552,12749.538031219992,41.65535303999786,54364.99679112 2025-07-04,21:12:34.000,185,11057443,-795,0,1751663553,12749.524558600002,41.65535303999786,54364.8500616 2025-07-04,21:12:35.000,185,11057459,-795,0,1751663554,12749.504349670002,41.55666521999956,54365.178456240006 2025-07-04,21:12:36.000,185,11057465,-795,0,1751663555,12749.551503839997,41.57076347999828,54365.325185760004 2025-07-04,21:12:37.000,185,11057429,-795,0,1751663556,12749.531294909997,41.514370440003404,54365.0946108 2025-07-04,21:12:38.000,185,11057454,-795,0,1751663557,12749.571712769997,41.48617391999869,54365.157494880004 2025-07-04,21:12:39.000,185,11057423,-795,0,1751663558,12749.558240149992,41.49322304999805,54364.88499720001 2025-07-04,21:12:40.000,185,11057471,-795,0,1751663559,12749.504349670002,41.49322304999805,54364.822113120004 2025-07-04,21:12:41.000,185,11057470,-795,0,1751663560,12749.517822289992,41.38748610000039,54364.85704872 2025-07-04,21:12:42.000,185,11057481,-795,0,1751663561,12749.497613359992,41.32404392999888,54365.05268808001 2025-07-04,21:12:43.000,185,11057453,-795,0,1751663562,12749.416777639992,41.3028965400008,54364.989804000004 2025-07-04,21:12:44.000,185,11057449,-795,0,1751663563,12749.497613359992,41.239454369999294,54364.99679112 2025-07-04,21:12:45.000,185,11057471,-795,0,1751663564,12749.571712769997,41.176012199997786,54365.06666232 2025-07-04,21:12:46.000,185,11057419,-795,0,1751663565,12749.578449079992,41.15486480999971,54364.82910024 2025-07-04,21:12:47.000,185,11057453,-795,0,1751663566,12749.531294909997,41.14076655000099,54364.52865408001 2025-07-04,21:12:48.000,185,11057422,-795,0,1751663567,12749.511085979997,41.11961916000291,54364.49371848 2025-07-04,21:12:49.000,185,11057417,-795,0,1751663568,12749.591921699997,41.056176990001404,54364.83608736001 2025-07-04,21:12:50.000,185,11057446,-795,0,1751663569,12749.652548489998,41.042078730002686,54364.87801008 2025-07-04,21:12:51.000,185,11057489,-795,0,1751663570,12749.645812180002,40.97863656000118,54364.74525480001 2025-07-04,21:12:52.000,185,11057480,-795,0,1751663571,12749.639075869993,40.94339091000438,54364.7103192 2025-07-04,21:12:53.000,185,11057478,-795,0,1751663572,12749.780538379993,40.872899610003515,54364.52865408001 2025-07-04,21:12:54.000,185,11057504,-795,0,1751663573,12749.861374099994,40.8447030899988,54364.605512400005 2025-07-04,21:12:55.000,185,11057439,-795,0,1751663574,12749.868110409989,40.767162659998576,54364.52166696 2025-07-04,21:12:56.000,185,11057446,-795,0,1751663575,12749.895055649999,40.68257309999899,54364.63346088 2025-07-04,21:12:57.000,185,11057452,-795,0,1751663576,12749.794010999998,40.647327450002194,54364.58455104 2025-07-04,21:12:58.000,185,11057433,-795,0,1751663577,12749.888319339989,40.583885280000686,54364.61249952 2025-07-04,21:12:59.000,185,11057493,-795,0,1751663578,12749.841165169993,40.54863963000389,54364.640448 2025-07-04,21:13:00.000,185,11057449,-795,0,1751663579,12749.881583029994,40.534541369997896,54364.34698896 2025-07-04,21:13:01.000,185,11057460,-795,0,1751663580,12749.955682439999,40.471099200003664,54364.45878288001 2025-07-04,21:13:02.000,185,11057438,-795,0,1751663581,12750.04999077999,40.43585354999959,54364.3958988 2025-07-04,21:13:03.000,185,11057490,-795,0,1751663582,12750.016309229999,40.414706160001515,54364.507692720006 2025-07-04,21:13:04.000,185,11057459,-795,0,1751663583,12750.05672709,40.33716573000129,54364.50070560001 2025-07-04,21:13:05.000,185,11057381,-795,0,1751663584,12749.982627679994,40.34421486000065,54364.54262832 2025-07-04,21:13:06.000,185,11057445,-795,0,1751663585,12750.02978184999,40.2878218199985,54364.61948664 2025-07-04,21:13:07.000,185,11057465,-795,0,1751663586,12749.982627679994,40.29487094999786,54364.38192456001 2025-07-04,21:13:08.000,185,11057483,-795,0,1751663587,12750.00957291999,40.31601834000321,54364.319040480004 2025-07-04,21:13:09.000,185,11057431,-795,0,1751663588,12750.00957291999,40.25962530000106,54364.388911680006 2025-07-04,21:13:10.000,185,11057482,-795,0,1751663589,12750.063463399994,40.21028138999827,54364.56358968 2025-07-04,21:13:11.000,185,11057380,-795,0,1751663590,12750.02978184999,40.175035740001476,54364.69634496001 2025-07-04,21:13:12.000,185,11057474,-795,0,1751663591,12749.996100299999,40.125691829998686,54364.59153816 2025-07-04,21:13:13.000,185,11057488,-795,0,1751663592,12750.02978184999,40.11864269999933,54364.605512400005 2025-07-04,21:13:14.000,185,11057483,-795,0,1751663593,12750.023045539994,40.06929879000381,54364.36096320001 2025-07-04,21:13:15.000,185,11057453,-795,0,1751663594,12750.02978184999,40.05520052999782,54364.40288592 2025-07-04,21:13:16.000,185,11057447,-795,0,1751663595,12750.063463399994,40.012905750001664,54364.42384728 2025-07-04,21:13:17.000,185,11057486,-795,0,1751663596,12750.00957291999,39.97061096999823,54364.367950320004 2025-07-04,21:13:18.000,185,11057408,-795,0,1751663597,12749.996100299999,39.90011967000464,54364.62647376001 2025-07-04,21:13:19.000,185,11057411,-795,0,1751663598,12750.043254469994,39.91421793000336,54364.62647376001 2025-07-04,21:13:20.000,185,11057473,-795,0,1751663599,12750.083672329994,39.92126706000272,54364.64743512001 2025-07-04,21:13:21.000,185,11057455,-795,0,1751663600,12749.96915505999,39.88602140999865,54364.535641200004 2025-07-04,21:13:22.000,185,11057496,-795,0,1751663601,12750.07019970999,39.87192314999993,54364.34698896 2025-07-04,21:13:23.000,185,11057467,-795,0,1751663602,12750.05672709,39.87897227999929,54364.340001840006 2025-07-04,21:13:24.000,185,11057429,-795,0,1751663603,12750.07019970999,39.829628370003775,54364.45878288001 2025-07-04,21:13:25.000,185,11057457,-795,0,1751663604,12750.124090189995,39.80848097999842,54364.75224192 2025-07-04,21:13:26.000,185,11057491,-795,0,1751663605,12750.15103542999,39.75913707000291,54364.724293440006 2025-07-04,21:13:27.000,185,11057455,-795,0,1751663606,12750.016309229999,39.73798968000483,54364.507692720006 2025-07-04,21:13:28.000,185,11057430,-795,0,1751663607,12750.063463399994,39.70979316000012,54364.54961544001 2025-07-04,21:13:29.000,185,11057381,-795,0,1751663608,12750.09040863999,39.730940549998195,54364.36096320001 2025-07-04,21:13:30.000,185,11057466,-795,0,1751663609,12750.17124435999,39.67454751000332,54364.47275712 2025-07-04,21:13:31.000,185,11057475,-795,0,1751663610,12750.17124435999,39.723891419998836,54364.47275712 2025-07-04,21:13:32.000,185,11057418,-795,0,1751663611,12750.1981896,39.70979316000012,54364.64743512001 2025-07-04,21:13:33.000,185,11057423,-795,0,1751663612,12750.245343769995,39.65340011999797,54364.69634496001 2025-07-04,21:13:34.000,185,11057449,-795,0,1751663613,12750.4002789,39.67454751000332,54364.7801904 2025-07-04,21:13:35.000,185,11057427,-795,0,1751663614,12750.366597349996,39.63930185999925,54364.7801904 2025-07-04,21:13:36.000,185,11057441,-795,0,1751663615,12750.346388419995,39.62520360000053,54364.45878288001 2025-07-04,21:13:37.000,185,11057435,-795,0,1751663616,12750.29923425,39.64635098999861,54364.388911680006 2025-07-04,21:13:38.000,185,11057448,-795,0,1751663617,12750.31270686999,39.65340011999797,54364.44480864 2025-07-04,21:13:39.000,185,11057433,-795,0,1751663618,12750.326179489995,39.6604492500046,54364.640448 2025-07-04,21:13:40.000,185,11057481,-795,0,1751663619,12750.4002789,39.70274403000076,54364.86403584001 2025-07-04,21:13:41.000,185,11057470,-795,0,1751663620,12750.427224139996,39.70979316000012,54364.97582976 2025-07-04,21:13:42.000,185,11057453,-795,0,1751663621,12750.407015209996,39.75208794000355,54364.97582976 2025-07-04,21:13:43.000,185,11057432,-795,0,1751663622,12750.33291579999,39.81553010999778,54364.81512600001 2025-07-04,21:13:44.000,185,11057418,-795,0,1751663623,12750.366597349996,39.80143184999906,54364.61948664 2025-07-04,21:13:45.000,185,11057406,-795,0,1751663624,12750.29923425,39.822579240004416,54364.703332080004 2025-07-04,21:13:46.000,185,11057512,-795,0,1751663625,12750.27902532,39.86487402000057,54364.80115176 2025-07-04,21:13:47.000,185,11057454,-795,0,1751663626,12750.17798067,39.92831619000208,54364.90595856 2025-07-04,21:13:48.000,185,11057448,-795,0,1751663627,12750.204925909995,39.9424144500008,54364.99679112 2025-07-04,21:13:49.000,185,11057450,-795,0,1751663628,12750.04999077999,40.01995488000102,54365.08762368 2025-07-04,21:13:50.000,185,11057448,-795,0,1751663629,12750.09040863999,40.06929879000381,54364.87801008 2025-07-04,21:13:51.000,185,11057420,-795,0,1751663630,12750.02978184999,40.08339705000253,54364.8500616 2025-07-04,21:13:52.000,185,11057498,-795,0,1751663631,12749.922000889994,40.11159356999997,54364.74525480001 2025-07-04,21:13:53.000,185,11057398,-795,0,1751663632,12749.841165169993,40.14683922000404,54364.76621616001 2025-07-04,21:13:54.000,185,11057393,-795,0,1751663633,12749.861374099994,40.16093748000276,54365.0247396 2025-07-04,21:13:55.000,185,11057451,-795,0,1751663634,12749.807483619988,40.125691829998686,54365.08063656001 2025-07-04,21:13:56.000,185,11057442,-795,0,1751663635,12749.719911589993,40.21028138999827,54365.04570096 2025-07-04,21:13:57.000,185,11057436,-795,0,1751663636,12749.659284799993,40.28077268999914,54364.92691992 2025-07-04,21:13:58.000,185,11057433,-795,0,1751663637,12749.686230040003,40.2878218199985,54364.7801904 2025-07-04,21:13:59.000,185,11057384,-795,0,1751663638,12749.706438970003,40.28077268999914,54364.80813888 2025-07-04,21:14:00.000,185,11057423,-795,0,1751663639,12749.652548489998,40.372411379998084,54364.74525480001 2025-07-04,21:14:01.000,185,11057439,-795,0,1751663640,12749.598658009993,40.38650964000408,54365.059675200006 2025-07-04,21:14:02.000,185,11057482,-795,0,1751663641,12749.551503839997,40.407657030002156,54364.85704872 2025-07-04,21:14:03.000,185,11057460,-795,0,1751663642,12749.511085979997,40.4006079000028,54364.96884264 2025-07-04,21:14:04.000,185,11057474,-795,0,1751663643,12749.524558600002,40.4992957200011,54365.11557216 2025-07-04,21:14:05.000,185,11057432,-795,0,1751663644,12749.538031219992,40.534541369997896,54364.92691992 2025-07-04,21:14:06.000,185,11057465,-795,0,1751663645,12749.504349670002,40.590934410000045,54364.89897144 2025-07-04,21:14:07.000,185,11057437,-795,0,1751663646,12749.315732989991,40.56273789000261,54364.66140936 2025-07-04,21:14:08.000,185,11057435,-795,0,1751663647,12749.315732989991,40.583885280000686,54364.891984320006 2025-07-04,21:14:09.000,185,11057362,-795,0,1751663648,12749.322469300001,40.57683615000133,54364.940894160005 2025-07-04,21:14:10.000,185,11057404,-795,0,1751663649,12749.268578819996,40.633229190003476,54364.94788128 2025-07-04,21:14:11.000,185,11057507,-795,0,1751663650,12749.214688339991,40.633229190003476,54364.9548684 2025-07-04,21:14:12.000,185,11057447,-795,0,1751663651,12749.214688339991,40.68257309999899,54364.76621616001 2025-07-04,21:14:13.000,185,11057432,-795,0,1751663652,12749.20121572,40.70372049000434,54364.68237072 2025-07-04,21:14:14.000,185,11057467,-795,0,1751663653,12749.16079786,40.7107696200037,54364.56358968 2025-07-04,21:14:15.000,185,11057449,-795,0,1751663654,12749.15406154999,40.67552396999963,54364.74525480001 2025-07-04,21:14:16.000,185,11057437,-795,0,1751663655,12749.07996214,40.65437658000155,54364.891984320006 2025-07-04,21:14:17.000,185,11057456,-795,0,1751663656,12748.97891749,40.633229190003476,54364.74525480001 2025-07-04,21:14:18.000,185,11057480,-795,0,1751663657,12748.97218117999,40.597983539999404,54364.675383600006 2025-07-04,21:14:19.000,185,11057462,-795,0,1751663658,12748.945235939995,40.597983539999404,54364.52166696 2025-07-04,21:14:20.000,185,11057431,-795,0,1751663659,12748.97218117999,40.61208179999812,54364.47974424001 2025-07-04,21:14:21.000,185,11057436,-795,0,1751663660,12748.95197224999,40.597983539999404,54364.45878288001 2025-07-04,21:14:22.000,185,11057444,-795,0,1751663661,12748.884609149995,40.56273789000261,54364.43083440001 2025-07-04,21:14:23.000,185,11057411,-795,0,1751663662,12748.743146639994,40.583885280000686,54364.52166696 2025-07-04,21:14:24.000,185,11057439,-795,0,1751663663,12748.736410329999,40.61208179999812,54364.50070560001 2025-07-04,21:14:25.000,185,11057450,-795,0,1751663664,12748.776828189999,40.61208179999812,54364.56358968 2025-07-04,21:14:26.000,185,11057445,-795,0,1751663665,12748.722937709994,40.68962222999835,54364.50070560001 2025-07-04,21:14:27.000,185,11057454,-795,0,1751663666,12748.702728779994,40.79535918000329,54364.14436248001 2025-07-04,21:14:28.000,185,11057443,-795,0,1751663667,12748.689256159989,40.865850480004156,54364.19327232001 2025-07-04,21:14:29.000,185,11057459,-795,0,1751663668,12748.716201399999,40.92929264999839,54364.22820792 2025-07-04,21:14:30.000,185,11057417,-675,0,1751663669,12748.675783539999,40.95044004000374,54364.49371848 2025-07-04,21:14:31.000,185,11057463,-795,0,1751663670,12748.655574609998,40.97158743000182,54364.42384728 2025-07-04,21:14:32.000,185,11057487,-795,0,1751663671,12748.581475199993,41.02093134000461,54364.26314352001 2025-07-04,21:14:33.000,185,11057411,-795,0,1751663672,12748.594947819998,41.01388220999797,54364.31205336001 2025-07-04,21:14:34.000,185,11057429,-795,0,1751663673,12748.594947819998,41.12666829000227,54363.934748880005 2025-07-04,21:14:35.000,185,11057479,-795,0,1751663674,12748.675783539999,41.12666829000227,54363.99763296001 2025-07-04,21:14:36.000,185,11057466,-795,0,1751663675,12748.675783539999,41.2042087200025,54363.99763296001 2025-07-04,21:14:37.000,185,11057418,-795,0,1751663676,12748.695992469999,41.176012199997786,54364.07449128001 2025-07-04,21:14:38.000,185,11057454,-795,0,1751663677,12748.736410329999,41.218306980001216,54364.151349600004 2025-07-04,21:14:39.000,185,11057388,-795,0,1751663678,12748.79030080999,41.24650349999865,54364.14436248001 2025-07-04,21:14:40.000,185,11057478,-795,0,1751663679,12748.763355569994,41.3028965400008,54364.116414 2025-07-04,21:14:41.000,185,11057453,-795,0,1751663680,12748.85092759999,41.32404392999888,54363.87885192001 2025-07-04,21:14:42.000,185,11057417,-795,0,1751663681,12748.817246049999,41.415682619997824,54363.72513528 2025-07-04,21:14:43.000,185,11057455,-795,0,1751663682,12748.77009187999,41.43683001000318,54363.65526408 2025-07-04,21:14:44.000,185,11057423,-795,0,1751663683,12748.83745498,41.42978088000382,54363.95571024001 2025-07-04,21:14:45.000,185,11057439,-795,0,1751663684,12748.904818079995,41.401584359999106,54364.0116072 2025-07-04,21:14:46.000,185,11057421,-795,0,1751663685,12748.965444869995,41.465026530000614,54363.99763296001 2025-07-04,21:14:47.000,185,11057442,-795,0,1751663686,12748.823982359994,41.48617391999869,54363.718148160006 2025-07-04,21:14:48.000,185,11057436,-795,0,1751663687,12748.91155438999,41.53551783000148,54363.44565048 2025-07-04,21:14:49.000,185,11057398,-795,0,1751663688,12748.89808177,41.507321310004045,54363.43866336 2025-07-04,21:14:50.000,185,11057416,-795,0,1751663689,12748.87113652999,41.59896000000299,54363.31988232 2025-07-04,21:14:51.000,185,11057435,-795,0,1751663690,12748.985653799995,41.62010739000107,54363.52250880001 2025-07-04,21:14:52.000,185,11057464,-795,0,1751663691,12749.005862729995,41.6624021700045,54363.62032848001 2025-07-04,21:14:53.000,185,11057428,-795,0,1751663692,12749.05975321,41.65535303999786,54363.62032848001 2025-07-04,21:14:54.000,185,11057461,-795,0,1751663693,12749.07996214,41.676500430003216,54363.71116104001 2025-07-04,21:14:55.000,185,11057499,-795,0,1751663694,12749.05301689999,41.65535303999786,54363.37577928001 2025-07-04,21:14:56.000,185,11057486,-795,0,1751663695,12749.11364368999,41.72584433999873,54363.58539288 2025-07-04,21:14:57.000,185,11057466,-795,0,1751663696,12749.05975321,41.75404086000344,54363.45263760001 2025-07-04,21:14:58.000,185,11057465,-795,0,1751663697,12749.05975321,41.739942600004724,54363.63430272 2025-07-04,21:14:59.000,185,11057479,-795,0,1751663698,12748.97891749,41.80338476999896,54363.78801936001 2025-07-04,21:15:00.000,185,11057424,-795,0,1751663699,12748.97891749,41.8950234599979,54363.92077464 2025-07-04,21:15:01.000,185,11057470,-795,0,1751663700,12749.01259903999,41.852728680001746,54363.90680040001 2025-07-04,21:15:02.000,185,11057463,-795,0,1751663701,12748.93176331999,41.83863042000303,54363.68321256 2025-07-04,21:15:03.000,185,11057377,-795,0,1751663702,12748.85766391,41.93026911000197,54363.56443152 2025-07-04,21:15:04.000,185,11057391,-795,0,1751663703,12748.83745498,41.97961302000476,54363.529495920004 2025-07-04,21:15:05.000,185,11057432,-795,0,1751663704,12748.85766391,41.95846562999941,54363.50853456 2025-07-04,21:15:06.000,185,11057435,-795,0,1751663705,12748.803773429994,41.923219980002614,54363.75308376 2025-07-04,21:15:07.000,185,11057480,-795,0,1751663706,12748.709465089989,42.0078095400022,54363.67622544 2025-07-04,21:15:08.000,185,11057451,-795,0,1751663707,12748.695992469999,42.00076041000284,54363.69019968001 2025-07-04,21:15:09.000,185,11057437,-795,0,1751663708,12748.608420439989,41.97961302000476,54363.72513528 2025-07-04,21:15:10.000,185,11057417,-795,0,1751663709,12748.648838299989,41.99371128000348,54363.57141864001 2025-07-04,21:15:11.000,185,11057406,-795,0,1751663710,12748.635365679998,41.95846562999941,54363.501547440006 2025-07-04,21:15:12.000,185,11057430,-795,0,1751663711,12748.635365679998,41.97961302000476,54363.37577928001 2025-07-04,21:15:13.000,185,11057453,-795,0,1751663712,12748.554529959998,41.95141650000005,54363.57141864001 2025-07-04,21:15:14.000,185,11057462,-795,0,1751663713,12748.541057339993,41.94436737000069,54363.51552168 2025-07-04,21:15:15.000,185,11057454,-795,0,1751663714,12748.594947819998,41.916170850003255,54363.60635424 2025-07-04,21:15:16.000,185,11057471,-795,0,1751663715,12748.675783539999,41.95846562999941,54363.669238320006 2025-07-04,21:15:17.000,185,11057431,-795,0,1751663716,12748.648838299989,41.97961302000476,54363.312895200004 2025-07-04,21:15:18.000,185,11057446,-795,0,1751663717,12748.648838299989,41.98666215000412,54363.32686944001 2025-07-04,21:15:19.000,185,11057375,-795,0,1751663718,12748.648838299989,41.923219980002614,54363.31988232 2025-07-04,21:15:20.000,185,11057475,-795,0,1751663719,12748.709465089989,41.93026911000197,54363.501547440006 2025-07-04,21:15:21.000,185,11057434,-795,0,1751663720,12748.716201399999,41.94436737000069,54363.56443152 2025-07-04,21:15:22.000,185,11057465,-795,0,1751663721,12748.655574609998,41.95141650000005,54363.39674064 2025-07-04,21:15:23.000,185,11057479,-795,0,1751663722,12748.689256159989,41.916170850003255,54363.45263760001 2025-07-04,21:15:24.000,185,11057477,-795,0,1751663723,12748.736410329999,41.99371128000348,54363.28494672001 2025-07-04,21:15:25.000,185,11057412,-795,0,1751663724,12748.803773429994,41.923219980002614,54363.28494672001 2025-07-04,21:15:26.000,185,11057424,-795,0,1751663725,12748.83071866999,41.95846562999941,54363.29892096 2025-07-04,21:15:27.000,185,11057364,-795,0,1751663726,12748.642101989994,41.916170850003255,54363.22904976 2025-07-04,21:15:28.000,185,11057496,-795,0,1751663727,12748.682519849994,41.923219980002614,54363.38975352 2025-07-04,21:15:29.000,185,11057411,-795,0,1751663728,12748.74988294999,41.909121720003895,54363.37577928001 2025-07-04,21:15:30.000,185,11057462,-795,0,1751663729,12748.803773429994,41.88092519999918,54363.417702 2025-07-04,21:15:31.000,185,11057501,-795,0,1751663730,12748.797037119999,41.93026911000197,54363.215075520005 2025-07-04,21:15:32.000,185,11057476,-795,0,1751663731,12748.91155438999,41.97961302000476,54363.145204320004 2025-07-04,21:15:33.000,185,11057450,-795,0,1751663732,12748.93849963,41.902072590004536,54363.18712704001 2025-07-04,21:15:34.000,185,11057459,-795,0,1751663733,12748.985653799995,41.93731824000133,54363.12424296 2025-07-04,21:15:35.000,185,11057373,-795,0,1751663734,12749.05975321,41.96551475999877,54363.43866336 2025-07-04,21:15:36.000,185,11057443,-795,0,1751663735,12749.12038,41.94436737000069,54363.40372776001 2025-07-04,21:15:37.000,185,11057459,-795,0,1751663736,12749.11364368999,41.97256388999813,54363.27097248 2025-07-04,21:15:38.000,185,11057423,-795,0,1751663737,12749.22142465,41.93731824000133,54363.23603688001 2025-07-04,21:15:39.000,185,11057462,-795,0,1751663738,12749.187743099996,42.00076041000284,54363.06135888 2025-07-04,21:15:40.000,185,11057477,-795,0,1751663739,12749.329205609996,42.036006059999636,54363.22206264 2025-07-04,21:15:41.000,185,11057475,-795,0,1751663740,12749.416777639992,42.00076041000284,54363.215075520005 2025-07-04,21:15:42.000,185,11057450,-795,0,1751663741,12749.477404429992,41.97961302000476,54363.41071488 2025-07-04,21:15:43.000,185,11057442,-795,0,1751663742,12749.463931810002,41.99371128000348,54363.431676240005 2025-07-04,21:15:44.000,185,11057447,-795,0,1751663743,12749.490877049997,42.043055189998995,54363.30590808001 2025-07-04,21:15:45.000,185,11057430,-795,0,1751663744,12749.511085979997,42.02895693000028,54363.28494672001 2025-07-04,21:15:46.000,185,11057471,-795,0,1751663745,12749.591921699997,41.99371128000348,54363.12424296 2025-07-04,21:15:47.000,185,11057437,-795,0,1751663746,12749.571712769997,42.02895693000028,54363.11026872 2025-07-04,21:15:48.000,185,11057456,-795,0,1751663747,12749.618866939993,42.07125171000371,54363.13123008 2025-07-04,21:15:49.000,185,11057464,-795,0,1751663748,12749.585185390002,42.02190780000092,54363.43866336 2025-07-04,21:15:50.000,185,11057450,-795,0,1751663749,12749.618866939993,42.02895693000028,54363.41071488 2025-07-04,21:15:51.000,185,11057359,-795,0,1751663750,12749.524558600002,41.97961302000476,54363.1731528 2025-07-04,21:15:52.000,185,11057469,-795,0,1751663751,12749.544767530002,41.96551475999877,54363.29193384 2025-07-04,21:15:53.000,185,11057500,-795,0,1751663752,12749.538031219992,41.95846562999941,54362.98450056 2025-07-04,21:15:54.000,185,11057448,-795,0,1751663753,12749.564976460002,41.93731824000133,54362.9635392 2025-07-04,21:15:55.000,185,11057484,-795,0,1751663754,12749.578449079992,41.859777810001106,54363.047384640005 2025-07-04,21:15:56.000,185,11057464,-795,0,1751663755,12749.612130629997,41.88092519999918,54363.166165680006 2025-07-04,21:15:57.000,185,11057444,-795,0,1751663756,12749.605394320002,41.80338476999896,54363.243024 2025-07-04,21:15:58.000,185,11057420,-795,0,1751663757,12749.632339559997,41.75404086000344,54363.23603688001 2025-07-04,21:15:59.000,185,11057401,-795,0,1751663758,12749.713175279998,41.641254779999144,54363.25001112 2025-07-04,21:16:00.000,185,11057468,-795,0,1751663759,12749.760329449993,41.62010739000107,54363.07533312 2025-07-04,21:16:01.000,185,11057460,-795,0,1751663760,12749.847901479989,41.55666521999956,54363.0334104 2025-07-04,21:16:02.000,185,11057413,-795,0,1751663761,12749.854637789998,41.52141957000276,54362.83777104 2025-07-04,21:16:03.000,185,11057475,-795,0,1751663762,12749.820956239993,41.408633489998465,54362.77488696 2025-07-04,21:16:04.000,185,11057429,-795,0,1751663763,12749.915264579999,41.267650890004006,54363.1032816 2025-07-04,21:16:05.000,185,11057425,-795,0,1751663764,12749.975891369999,41.218306980001216,54363.145204320004 2025-07-04,21:16:06.000,185,11057453,-795,0,1751663765,12750.13756281,41.176012199997786,54363.15917856001 2025-07-04,21:16:07.000,185,11057412,-795,0,1751663766,12750.043254469994,41.105520900004194,54362.90065512001 2025-07-04,21:16:08.000,185,11057473,-795,0,1751663767,12750.063463399994,41.049127860002045,54362.73296424001 2025-07-04,21:16:09.000,185,11057343,-795,0,1751663768,12750.09714495,40.90814526000031,54362.73296424001 2025-07-04,21:16:10.000,185,11057449,-795,0,1751663769,12750.1981896,40.858801350004796,54362.73995136 2025-07-04,21:16:11.000,185,11057441,-795,0,1751663770,12750.13756281,40.816506570001366,54362.90065512001 2025-07-04,21:16:12.000,185,11057463,-795,0,1751663771,12750.144299119995,40.80240831000265,54362.977513440004 2025-07-04,21:16:13.000,185,11057464,-795,0,1751663772,12750.164508049995,40.70372049000434,54362.977513440004 2025-07-04,21:16:14.000,185,11057454,-795,0,1751663773,12750.225134839995,40.68257309999899,54363.06135888 2025-07-04,21:16:15.000,185,11057477,-795,0,1751663774,12750.25208007999,40.66847484000027,54362.7888612 2025-07-04,21:16:16.000,185,11057448,-795,0,1751663775,12750.21839853,40.633229190003476,54362.6491188 2025-07-04,21:16:17.000,185,11057426,-795,0,1751663776,12750.204925909995,40.68257309999899,54362.65610592001 2025-07-04,21:16:18.000,185,11057507,-795,0,1751663777,12750.23860746,40.65437658000155,54362.830783920006 2025-07-04,21:16:19.000,185,11057462,-795,0,1751663778,12750.19145328999,40.61913093000476,54362.83777104 2025-07-04,21:16:20.000,185,11057453,-795,0,1751663779,12750.23187114999,40.647327450002194,54362.91462936 2025-07-04,21:16:21.000,185,11057466,-795,0,1751663780,12750.27228900999,40.61913093000476,54362.95655208 2025-07-04,21:16:22.000,185,11057447,-795,0,1751663781,12750.27228900999,40.647327450002194,54362.663093040006 2025-07-04,21:16:23.000,185,11057467,-795,0,1751663782,12750.17798067,40.65437658000155,54362.56527336001 2025-07-04,21:16:24.000,185,11057423,-795,0,1751663783,12750.19145328999,40.70372049000434,54362.5792476 2025-07-04,21:16:25.000,185,11057471,-795,0,1751663784,12750.1981896,40.67552396999963,54362.78187408001 2025-07-04,21:16:26.000,185,11057437,-795,0,1751663785,12750.184716979995,40.73896614000114,54362.82379680001 2025-07-04,21:16:27.000,185,11057499,-795,0,1751663786,12750.15103542999,40.80240831000265,54362.82379680001 2025-07-04,21:16:28.000,185,11057483,-795,0,1751663787,12750.1981896,40.858801350004796,54362.830783920006 2025-07-04,21:16:29.000,185,11057431,-795,0,1751663788,12750.184716979995,40.88699787000223,54362.75392560001 2025-07-04,21:16:30.000,185,11057455,-795,0,1751663789,12750.11735388,40.992734819999896,54362.67706728 2025-07-04,21:16:31.000,185,11057493,-795,0,1751663790,12750.103881259995,41.02093134000461,54362.63514456001 2025-07-04,21:16:32.000,185,11057475,-795,0,1751663791,12749.982627679994,41.07732437999948,54362.62117032 2025-07-04,21:16:33.000,185,11057434,-795,0,1751663792,12749.928737199989,41.13371742000163,54362.78187408001 2025-07-04,21:16:34.000,185,11057428,-795,0,1751663793,12749.962418749994,41.13371742000163,54362.67706728 2025-07-04,21:16:35.000,185,11057464,-795,0,1751663794,12749.975891369999,41.176012199997786,54362.809822560004 2025-07-04,21:16:36.000,185,11057479,-795,0,1751663795,12750.03651816,41.29584741000144,54362.74693848 2025-07-04,21:16:37.000,185,11057477,-795,0,1751663796,12749.928737199989,41.35224045000359,54362.27880144001 2025-07-04,21:16:38.000,185,11057478,-795,0,1751663797,12750.002836609994,41.36633871000231,54362.48142792 2025-07-04,21:16:39.000,185,11057456,-795,0,1751663798,12750.04999077999,41.39453522999975,54362.56527336001 2025-07-04,21:16:40.000,185,11057458,-795,0,1751663799,12750.016309229999,41.43683001000318,54362.71899 2025-07-04,21:16:41.000,185,11057504,-795,0,1751663800,12750.05672709,41.500272180004686,54362.73296424001 2025-07-04,21:16:42.000,185,11057453,-795,0,1751663801,12750.02978184999,41.56371434999892,54362.72597712 2025-07-04,21:16:43.000,185,11057467,-795,0,1751663802,12750.03651816,41.627156520000426,54362.68405440001 2025-07-04,21:16:44.000,185,11057476,-795,0,1751663803,12750.023045539994,41.71879520999937,54362.53732488001 2025-07-04,21:16:45.000,185,11057455,-795,0,1751663804,12750.15777174,41.75404086000344,54362.62117032 2025-07-04,21:16:46.000,185,11057488,-795,0,1751663805,12750.07693602,41.873876069999824,54362.55129912 2025-07-04,21:16:47.000,185,11057458,-795,0,1751663806,12750.02978184999,41.909121720003895,54362.62117032 2025-07-04,21:16:48.000,185,11057495,-795,0,1751663807,12750.00957291999,41.98666215000412,54362.67706728 2025-07-04,21:16:49.000,185,11057489,-795,0,1751663808,12750.03651816,42.043055189998995,54362.69802864 2025-07-04,21:16:50.000,185,11057439,-795,0,1751663809,12750.07693602,42.15584127000329,54362.77488696 2025-07-04,21:16:51.000,185,11057474,-795,0,1751663810,12750.043254469994,42.22633257000416,54362.60020896 2025-07-04,21:16:52.000,185,11057445,-795,0,1751663811,12749.948946129989,42.33206952000182,54362.23687872 2025-07-04,21:16:53.000,185,11057465,-795,0,1751663812,12750.023045539994,42.40960995000205,54362.439505199996 2025-07-04,21:16:54.000,185,11057459,-795,0,1751663813,12750.15777174,42.43075734000013,54362.87270664001 2025-07-04,21:16:55.000,185,11057453,-795,0,1751663814,12750.04999077999,42.550592550003785,54362.87270664001 2025-07-04,21:16:56.000,185,11057443,-795,0,1751663815,12750.083672329994,42.63518211000337,54362.85174528001 2025-07-04,21:16:57.000,185,11057438,-795,0,1751663816,12750.02978184999,42.65632950000145,54362.77488696 2025-07-04,21:16:58.000,185,11057505,-795,0,1751663817,12750.063463399994,42.76206644999911,54362.544312000005 2025-07-04,21:16:59.000,185,11057467,-795,0,1751663818,12750.063463399994,42.83960687999934,54362.53033776 2025-07-04,21:17:00.000,185,11057468,-795,0,1751663819,12750.124090189995,42.910098180000205,54362.68405440001 2025-07-04,21:17:01.000,185,11057458,-795,0,1751663820,12750.11061756999,42.92419643999892,54362.94956496001 2025-07-04,21:17:02.000,185,11057467,-795,0,1751663821,12750.124090189995,43.00878599999851,54362.94956496001 2025-07-04,21:17:03.000,185,11057395,-795,0,1751663822,12750.07019970999,43.01583512999787,54362.879693760005 2025-07-04,21:17:04.000,185,11057480,-795,0,1751663823,12750.09714495,43.093375559998094,54362.95655208 2025-07-04,21:17:05.000,185,11057445,-795,0,1751663824,12750.13082649999,43.128621210002166,54362.67706728 2025-07-04,21:17:06.000,185,11057406,-795,0,1751663825,12750.15103542999,43.17796511999768,54362.67008016 2025-07-04,21:17:07.000,185,11057427,-795,0,1751663826,12749.975891369999,43.24140728999919,54362.35565976 2025-07-04,21:17:08.000,185,11057462,-795,0,1751663827,12750.13082649999,43.21321077000175,54362.80283544001 2025-07-04,21:17:09.000,185,11057444,-795,0,1751663828,12750.1981896,43.22730903000047,54363.0334104 2025-07-04,21:17:10.000,185,11057460,-795,0,1751663829,12750.204925909995,43.28370207000262,54363.047384640005 2025-07-04,21:17:11.000,185,11057500,-795,0,1751663830,12750.19145328999,43.29780033000134,54362.99148768001 2025-07-04,21:17:12.000,185,11057447,-795,0,1751663831,12750.07019970999,43.304849460000696,54362.71899 2025-07-04,21:17:13.000,185,11057414,-795,0,1751663832,12750.13756281,43.34009511000477,54362.63514456001 2025-07-04,21:17:14.000,185,11057465,-795,0,1751663833,12750.17124435999,43.38238989000092,54362.72597712 2025-07-04,21:17:15.000,185,11057481,-795,0,1751663834,12750.07019970999,43.45993032000115,54362.78187408001 2025-07-04,21:17:16.000,185,11057494,-795,0,1751663835,12749.996100299999,43.45288119000179,54362.85174528001 2025-07-04,21:17:17.000,185,11057462,-795,0,1751663836,12749.942209819994,43.488126839998586,54362.830783920006 2025-07-04,21:17:18.000,185,11057438,-795,0,1751663837,12749.962418749994,43.544519880000735,54362.94956496001 2025-07-04,21:17:19.000,185,11057460,-795,0,1751663838,12749.962418749994,43.600912920002884,54362.94956496001 2025-07-04,21:17:20.000,185,11057475,-795,0,1751663839,12749.881583029994,43.68550248000247,54362.68405440001 2025-07-04,21:17:21.000,185,11057461,-795,0,1751663840,12749.847901479989,43.69255161000183,54362.67706728 2025-07-04,21:17:22.000,185,11057449,-795,0,1751663841,12749.807483619988,43.74894465000398,54362.642131680004 2025-07-04,21:17:23.000,185,11057465,-795,0,1751663842,12749.726647899988,43.86877986000036,54362.88668088 2025-07-04,21:17:24.000,185,11057427,-795,0,1751663843,12749.645812180002,43.939271160001226,54362.97052632001 2025-07-04,21:17:25.000,185,11057465,-795,0,1751663844,12749.612130629997,44.02386072000081,54362.93559072 2025-07-04,21:17:26.000,185,11057463,-795,0,1751663845,12749.430250259997,44.05910637000488,54362.69104152 2025-07-04,21:17:27.000,185,11057411,-795,0,1751663846,12749.329205609996,44.1084502800004,54362.31373704 2025-07-04,21:17:28.000,185,11057403,-795,0,1751663847,12749.288787749996,44.24238375000277,54362.41155672 2025-07-04,21:17:29.000,185,11057395,-795,0,1751663848,12749.24163358,44.27762939999957,54362.36963400001 2025-07-04,21:17:30.000,185,11057436,-795,0,1751663849,12749.187743099996,44.33402244000172,54362.63514456001 2025-07-04,21:17:31.000,185,11057430,-795,0,1751663850,12749.07996214,44.37631721999787,54362.63514456001 2025-07-04,21:17:32.000,185,11057399,-795,0,1751663851,12748.95870856,44.39041548000387,54362.48142792 2025-07-04,21:17:33.000,185,11057426,-795,0,1751663852,12748.925027009995,44.44680851999874,54362.58623472001 2025-07-04,21:17:34.000,185,11057449,-795,0,1751663853,12748.89134545999,44.54549634000432,54362.21591736 2025-07-04,21:17:35.000,185,11057399,-795,0,1751663854,12748.844191289994,44.54549634000432,54362.27880144001 2025-07-04,21:17:36.000,185,11057410,-795,0,1751663855,12748.702728779994,44.60188937999919,54362.20194312001 2025-07-04,21:17:37.000,185,11057442,-795,0,1751663856,12748.588211509988,44.60893850999855,54362.20194312001 2025-07-04,21:17:38.000,185,11057412,-795,0,1751663857,12748.527584719988,44.65828242000134,54362.29976280001 2025-07-04,21:17:39.000,185,11057459,-795,0,1751663858,12748.493903169998,44.6653315500007,54362.208930240005 2025-07-04,21:17:40.000,185,11057442,-795,0,1751663859,12748.312022799997,44.68647893999878,54362.104123439996 2025-07-04,21:17:41.000,185,11057452,-795,0,1751663860,12748.419803759993,44.67238068000006,54362.160020400006 2025-07-04,21:17:42.000,185,11057427,-795,0,1751663861,12748.399594829993,44.68647893999878,54362.14604616 2025-07-04,21:17:43.000,185,11057394,-795,0,1751663862,12748.338968039992,44.65828242000134,54362.0552136 2025-07-04,21:17:44.000,185,11057447,-795,0,1751663863,12748.177296599992,44.67942980999942,54361.922458320005 2025-07-04,21:17:45.000,185,11057384,-795,0,1751663864,12748.163823980001,44.61598763999791,54362.04822648 2025-07-04,21:17:46.000,185,11057434,-795,0,1751663865,12748.015625159991,44.637135030003265,54361.96438104001 2025-07-04,21:17:47.000,185,11057400,-795,0,1751663866,12747.988679919996,44.69352806999814,54361.96438104001 2025-07-04,21:17:48.000,185,11057454,-795,0,1751663867,12747.928053129996,44.67238068000006,54361.81765152001 2025-07-04,21:17:49.000,185,11057412,-795,0,1751663868,12747.948262059996,44.644184160002624,54361.60803792001 2025-07-04,21:17:50.000,185,11057461,-795,0,1751663869,12747.94152575,44.6653315500007,54361.64996064001 2025-07-04,21:17:51.000,185,11057378,-795,0,1751663870,12747.91458050999,44.65828242000134,54361.55214096 2025-07-04,21:17:52.000,185,11057449,-795,0,1751663871,12747.806799549995,44.60188937999919,54361.71284472 2025-07-04,21:17:53.000,185,11057461,-795,0,1751663872,12747.69228227999,44.538447209997685,54361.61502504 2025-07-04,21:17:54.000,185,11057428,-795,0,1751663873,12747.69901859,44.5666437300024,54361.40541144 2025-07-04,21:17:55.000,185,11057432,-795,0,1751663874,12747.69901859,44.47500504000345,54361.419385680005 2025-07-04,21:17:56.000,185,11057435,-795,0,1751663875,12747.6383918,44.48910330000217,54360.97221 2025-07-04,21:17:57.000,185,11057450,-795,0,1751663876,12747.705754899995,44.46795591000409,54361.06304256 2025-07-04,21:17:58.000,185,11057410,-795,0,1751663877,12747.725963829995,44.43975938999938,54361.084003920005 2025-07-04,21:17:59.000,185,11057460,-795,0,1751663878,12747.73943645,44.348120700000436,54361.29361752001 2025-07-04,21:18:00.000,185,11057467,-795,0,1751663879,12747.75964538,44.36926808999851,54361.19579784001 2025-07-04,21:18:01.000,185,11057454,-795,0,1751663880,12747.75964538,44.37631721999787,54361.09099104 2025-07-04,21:18:02.000,185,11057442,-795,0,1751663881,12747.69901859,44.355169829999795,54360.95823576001 2025-07-04,21:18:03.000,185,11057421,-795,0,1751663882,12747.71922752,44.29172765999829,54360.73464792 2025-07-04,21:18:04.000,185,11057423,-795,0,1751663883,12747.766381689995,44.28467852999893,54360.75560928 2025-07-04,21:18:05.000,185,11057428,-795,0,1751663884,12747.80006324,44.24238375000277,54360.75560928 2025-07-04,21:18:06.000,185,11057426,-795,0,1751663885,12747.806799549995,44.21418722999806,54360.93727440001 2025-07-04,21:18:07.000,185,11057406,-795,0,1751663886,12747.685545969995,44.171892450001906,54360.650802480006 2025-07-04,21:18:08.000,185,11057472,-795,0,1751663887,12747.67207334999,44.15779419000319,54360.69272520001 2025-07-04,21:18:09.000,185,11057443,-795,0,1751663888,12747.786590619995,44.08025376000296,54360.62285400001 2025-07-04,21:18:10.000,185,11057482,-795,0,1751663889,12747.83374478999,44.0732046300036,54360.413240400005 2025-07-04,21:18:11.000,185,11057417,-795,0,1751663890,12747.847217409995,44.0732046300036,54360.364330560005 2025-07-04,21:18:12.000,185,11057414,-795,0,1751663891,12747.847217409995,44.06615550000424,54360.28048512 2025-07-04,21:18:13.000,185,11057424,-795,0,1751663892,12747.887635269995,44.02386072000081,54360.3783048 2025-07-04,21:18:14.000,185,11057392,-795,0,1751663893,12747.95499836999,43.946320290000585,54360.46913736 2025-07-04,21:18:15.000,185,11057412,-795,0,1751663894,12747.988679919996,43.93222203000187,54360.39926616 2025-07-04,21:18:16.000,185,11057445,-795,0,1751663895,12747.96173468,43.939271160001226,54360.39227904 2025-07-04,21:18:17.000,185,11057436,-795,0,1751663896,12747.97520729999,43.91812377000315,54359.95209048001 2025-07-04,21:18:18.000,185,11057459,-795,0,1751663897,12748.008888849996,43.889927249998436,54359.959077600004 2025-07-04,21:18:19.000,185,11057416,-795,0,1751663898,12748.02236147,43.84058334000292,54359.94510336 2025-07-04,21:18:20.000,185,11057451,-795,0,1751663899,12748.049306709996,43.78419030000077,54360.245549520005 2025-07-04,21:18:21.000,185,11057446,-795,0,1751663900,12748.089724569996,43.75599378000334,54360.30843360001 2025-07-04,21:18:22.000,185,11057453,-795,0,1751663901,12748.109933499996,43.720748129999265,54360.26651088001 2025-07-04,21:18:23.000,185,11057440,-795,0,1751663902,12748.096460879991,43.67845335000311,54360.11978136001 2025-07-04,21:18:24.000,185,11057394,-795,0,1751663903,12748.089724569996,43.65730595999776,54359.91715488 2025-07-04,21:18:25.000,185,11057419,-795,0,1751663904,12748.109933499996,43.593863790003525,54359.8892064 2025-07-04,21:18:26.000,185,11057442,-795,0,1751663905,12748.089724569996,43.551569010000094,54359.791386720004 2025-07-04,21:18:27.000,185,11057461,-795,0,1751663906,12748.096460879991,43.495175969997945,54359.861257920005 2025-07-04,21:18:28.000,185,11057441,-795,0,1751663907,12748.096460879991,43.43878293000307,54359.97305184001 2025-07-04,21:18:29.000,185,11057402,-795,0,1751663908,12748.143615050001,43.403537279999,54360.05689728 2025-07-04,21:18:30.000,185,11057495,-795,0,1751663909,12748.136878739992,43.354193370003486,54359.96606472 2025-07-04,21:18:31.000,185,11057387,-795,0,1751663910,12748.197505529992,43.34714424000413,54359.78439960001 2025-07-04,21:18:32.000,185,11057433,-795,0,1751663911,12748.150351359996,43.29075120000198,54359.66561856001 2025-07-04,21:18:33.000,185,11057440,-795,0,1751663912,12748.204241840001,43.318947719999414,54359.61670872001 2025-07-04,21:18:34.000,185,11057433,-795,0,1751663913,12748.217714459992,43.255505549997906,54359.77042536 2025-07-04,21:18:35.000,185,11057419,-795,0,1751663914,12748.231187079997,43.24140728999919,54359.87523216 2025-07-04,21:18:36.000,185,11057418,-795,0,1751663915,12748.298550179992,43.23435815999983,54359.9940132 2025-07-04,21:18:37.000,185,11057453,-795,0,1751663916,12748.251396009997,43.23435815999983,54359.812348080006 2025-07-04,21:18:38.000,185,11057433,-795,0,1751663917,12748.332231729997,43.22025990000111,54359.72850264 2025-07-04,21:18:39.000,185,11057408,-795,0,1751663918,12748.419803759993,43.24845641999855,54359.65863144 2025-07-04,21:18:40.000,185,11057494,-795,0,1751663919,12748.312022799997,43.24845641999855,54359.56081176 2025-07-04,21:18:41.000,185,11057429,-795,0,1751663920,12748.338968039992,43.24140728999919,54359.742476880005 2025-07-04,21:18:42.000,185,11057409,-795,0,1751663921,12748.325495420002,43.22025990000111,54359.79837384 2025-07-04,21:18:43.000,185,11057478,-795,0,1751663922,12748.278341249992,43.24140728999919,54359.8193352 2025-07-04,21:18:44.000,185,11057462,-795,0,1751663923,12748.379385899992,43.255505549997906,54360.028948800005 2025-07-04,21:18:45.000,185,11057472,-795,0,1751663924,12748.345704350002,43.304849460000696,54359.959077600004 2025-07-04,21:18:46.000,185,11057466,-795,0,1751663925,12748.386122210002,43.29075120000198,54359.72151552 2025-07-04,21:18:47.000,185,11057370,-795,0,1751663926,12748.170560289997,43.34009511000477,54359.58876024001 2025-07-04,21:18:48.000,185,11057463,-795,0,1751663927,12748.204241840001,43.38943902000028,54359.68657992001 2025-07-04,21:18:49.000,185,11057437,-795,0,1751663928,12748.197505529992,43.354193370003486,54359.96606472 2025-07-04,21:18:50.000,185,11057430,-795,0,1751663929,12748.163823980001,43.41058640999836,54360.00100032001 2025-07-04,21:18:51.000,185,11057443,-795,0,1751663930,12748.150351359996,43.488126839998586,54360.0638844 2025-07-04,21:18:52.000,185,11057440,-795,0,1751663931,12748.069515639996,43.5163233600033,54359.980038960006 2025-07-04,21:18:53.000,185,11057458,-795,0,1751663932,12748.082988260001,43.551569010000094,54359.79837384 2025-07-04,21:18:54.000,185,11057454,-795,0,1751663933,12748.029097779996,43.52337249000266,54359.77741248 2025-07-04,21:18:55.000,185,11057431,-795,0,1751663934,12747.92131682,43.60796205000224,54359.749464 2025-07-04,21:18:56.000,185,11057427,-795,0,1751663935,12747.968470989996,43.62910944000032,54360.126768480004 2025-07-04,21:18:57.000,185,11057434,-795,0,1751663936,12747.887635269995,43.64320769999904,54360.04292304 2025-07-04,21:18:58.000,185,11057458,-795,0,1751663937,12747.85395371999,43.6502568299984,54359.8892064 2025-07-04,21:18:59.000,185,11057421,-795,0,1751663938,12747.827008479995,43.67845335000311,54360.07087152001 2025-07-04,21:19:00.000,185,11057394,-795,0,1751663939,12747.948262059996,43.73484638999798,54359.92414200001 2025-07-04,21:19:01.000,185,11057460,-795,0,1751663940,12747.87416264999,43.777141170001414,54359.94510336 2025-07-04,21:19:02.000,185,11057428,-795,0,1751663941,12747.80006324,43.826485080004204,54359.95209048001 2025-07-04,21:19:03.000,185,11057430,-795,0,1751663942,12747.725963829995,43.74894465000398,54360.09882000001 2025-07-04,21:19:04.000,185,11057370,-795,0,1751663943,12747.71922752,43.78419030000077,54360.10580712 2025-07-04,21:19:05.000,185,11057435,-795,0,1751663944,12747.624919179994,43.81238681999821,54360.14074272001 2025-07-04,21:19:06.000,185,11057380,-795,0,1751663945,12747.557556079999,43.85468160000164,54359.98702608 2025-07-04,21:19:07.000,185,11057461,-795,0,1751663946,12747.537347149999,43.87582898999972,54359.80536096001 2025-07-04,21:19:08.000,185,11057391,-795,0,1751663947,12747.544083459994,43.91812377000315,54359.812348080006 2025-07-04,21:19:09.000,185,11057429,-795,0,1751663948,12747.577765009999,43.90402551000443,54359.95209048001 2025-07-04,21:19:10.000,185,11057439,-795,0,1751663949,12747.544083459994,43.946320290000585,54360.16869120001 2025-07-04,21:19:11.000,185,11057391,-795,0,1751663950,12747.55081976999,43.96746767999866,54360.16170408 2025-07-04,21:19:12.000,185,11057437,-795,0,1751663951,12747.496929289999,43.97451680999802,54359.96606472 2025-07-04,21:19:13.000,185,11057433,-795,0,1751663952,12747.476720359999,43.98156594000466,54360.077858640005 2025-07-04,21:19:14.000,185,11057424,-795,0,1751663953,12747.523874529994,43.98156594000466,54359.85427080001 2025-07-04,21:19:15.000,185,11057451,-795,0,1751663954,12747.517138219999,43.97451680999802,54359.83330944001 2025-07-04,21:19:16.000,185,11057424,-795,0,1751663955,12747.523874529994,43.97451680999802,54359.77741248 2025-07-04,21:19:17.000,185,11057456,-795,0,1751663956,12747.463247739994,43.939271160001226,54359.980038960006 2025-07-04,21:19:18.000,185,11057434,-795,0,1751663957,12747.57102869999,43.946320290000585,54359.9940132 2025-07-04,21:19:19.000,185,11057432,-795,0,1751663958,12747.517138219999,43.96746767999866,54359.9940132 2025-07-04,21:19:20.000,185,11057437,-795,0,1751663959,12747.584501319994,43.946320290000585,54359.93811624 2025-07-04,21:19:21.000,185,11057454,-755,0,1751663960,12747.57102869999,43.93222203000187,54359.76343824001 2025-07-04,21:19:22.000,185,11057458,-795,0,1751663961,12747.537347149999,43.953369419999945,54359.693567040005 2025-07-04,21:19:23.000,185,11057463,-795,0,1751663962,12747.496929289999,43.939271160001226,54359.6097216 2025-07-04,21:19:24.000,185,11057396,-795,0,1751663963,12747.557556079999,43.93222203000187,54359.910167760005 2025-07-04,21:19:25.000,185,11057463,-795,0,1751663964,12747.557556079999,43.88287811999908,54359.980038960006 2025-07-04,21:19:26.000,185,11057451,-795,0,1751663965,12747.544083459994,43.92517290000251,54359.86824504 2025-07-04,21:19:27.000,185,11057364,-795,0,1751663966,12747.409357259989,43.946320290000585,54359.71452840001 2025-07-04,21:19:28.000,185,11057442,-795,0,1751663967,12747.436302499998,44.002713330002734,54359.5049148 2025-07-04,21:19:29.000,185,11057382,-795,0,1751663968,12747.456511429998,43.995664200003375,54359.55382464 2025-07-04,21:19:30.000,185,11057426,-795,0,1751663969,12747.456511429998,44.06615550000424,54359.574786000005 2025-07-04,21:19:31.000,185,11057445,-795,0,1751663970,12747.443038809994,44.08730289000232,54359.71452840001 2025-07-04,21:19:32.000,185,11057435,-795,0,1751663971,12747.422829879994,44.05205723999825,54359.78439960001 2025-07-04,21:19:33.000,185,11057423,-795,0,1751663972,12747.422829879994,44.0732046300036,54359.80536096001 2025-07-04,21:19:34.000,185,11057461,-795,0,1751663973,12747.375675709998,44.06615550000424,54359.75645112001 2025-07-04,21:19:35.000,185,11057450,-795,0,1751663974,12747.416093569998,44.122548539999116,54359.68657992001 2025-07-04,21:19:36.000,185,11057405,-795,0,1751663975,12747.409357259989,44.15779419000319,54359.49792768001 2025-07-04,21:19:37.000,185,11057396,-795,0,1751663976,12747.301576299993,44.21418722999806,54359.42106936001 2025-07-04,21:19:38.000,185,11057426,-795,0,1751663977,12747.328521539988,44.19303983999998,54359.53286328 2025-07-04,21:19:39.000,185,11057422,-795,0,1751663978,12747.274631059998,44.2071380999987,54359.72850264 2025-07-04,21:19:40.000,185,11057438,-795,0,1751663979,12747.335257849998,44.185990710000624,54359.693567040005 2025-07-04,21:19:41.000,185,11057472,-795,0,1751663980,12747.469984049989,44.129597669998475,54359.87523216 2025-07-04,21:19:42.000,185,11057437,-795,0,1751663981,12747.53061083999,44.16484332000255,54359.70754128 2025-07-04,21:19:43.000,185,11057362,-795,0,1751663982,12747.537347149999,44.221236360004696,54359.54683752001 2025-07-04,21:19:44.000,185,11057431,-795,0,1751663983,12747.564292389994,44.228285490004055,54359.37914664001 2025-07-04,21:19:45.000,185,11057408,-795,0,1751663984,12747.57102869999,44.27762939999957,54359.41408224 2025-07-04,21:19:46.000,185,11057421,-795,0,1751663985,12747.65186441999,44.298776789997646,54359.71452840001 2025-07-04,21:19:47.000,185,11057446,-795,0,1751663986,12747.57102869999,44.298776789997646,54359.34421104 2025-07-04,21:19:48.000,185,11057440,-795,0,1751663987,12747.77311799999,44.28467852999893,54359.71452840001 2025-07-04,21:19:49.000,185,11057415,-795,0,1751663988,12747.89437157999,44.26353114000085,54359.83330944001 2025-07-04,21:19:50.000,185,11057469,-795,0,1751663989,12747.96173468,44.29172765999829,54359.63068296 2025-07-04,21:19:51.000,185,11057425,-795,0,1751663990,12748.02236147,44.31287505000364,54359.58177312 2025-07-04,21:19:52.000,185,11057487,-795,0,1751663991,12748.029097779996,44.29172765999829,54359.38613376 2025-07-04,21:19:53.000,185,11057447,-795,0,1751663992,12748.076251949991,44.26353114000085,54359.70055416 2025-07-04,21:19:54.000,185,11057444,-795,0,1751663993,12748.204241840001,44.25648201000149,54359.63767008001 2025-07-04,21:19:55.000,185,11057455,-795,0,1751663994,12748.237923389992,44.29172765999829,54359.61670872001 2025-07-04,21:19:56.000,185,11057437,-795,0,1751663995,12748.285077560002,44.31287505000364,54359.51888904001 2025-07-04,21:19:57.000,185,11057388,-795,0,1751663996,12748.433276379998,44.32697331000236,54359.42106936001 2025-07-04,21:19:58.000,185,11057453,-795,0,1751663997,12748.561266269993,44.348120700000436,54359.51888904001 2025-07-04,21:19:59.000,185,11057411,-795,0,1751663998,12748.669047229989,44.298776789997646,54359.5049148 2025-07-04,21:20:00.000,185,11057490,-795,0,1751663999,12748.689256159989,44.355169829999795,54359.70754128 2025-07-04,21:20:01.000,185,11057442,-795,0,1751664000,12748.776828189999,44.319924180003,54359.65164432 2025-07-04,21:20:02.000,185,11057418,-795,0,1751664001,12748.87787284,44.32697331000236,54359.58177312 2025-07-04,21:20:03.000,185,11057454,-795,0,1751664002,12748.99912642,44.33402244000172,54359.67260568 2025-07-04,21:20:04.000,185,11057468,-795,0,1751664003,12749.17427047999,44.411562870001944,54359.51888904001 2025-07-04,21:20:05.000,185,11057399,-795,0,1751664004,12749.349414539996,44.355169829999795,54359.55382464 2025-07-04,21:20:06.000,185,11057442,-795,0,1751664005,12749.396568709992,44.411562870001944,54359.525876160005 2025-07-04,21:20:07.000,185,11057440,-795,0,1751664006,12749.443722880002,44.38336635000451,54359.58876024001 2025-07-04,21:20:08.000,185,11057438,-795,0,1751664007,12749.564976460002,44.37631721999787,54359.68657992001 2025-07-04,21:20:09.000,185,11057361,-795,0,1751664008,12749.659284799993,44.348120700000436,54359.63068296 2025-07-04,21:20:10.000,185,11057401,-795,0,1751664009,12749.719911589993,44.397464610003226,54359.61670872001 2025-07-04,21:20:11.000,185,11057453,-795,0,1751664010,12749.834428859998,44.39041548000387,54359.358185280005 2025-07-04,21:20:12.000,185,11057429,-795,0,1751664011,12749.962418749994,44.43975938999938,54359.39312088 2025-07-04,21:20:13.000,185,11057396,-795,0,1751664012,12750.11735388,44.42566113000066,54359.41408224 2025-07-04,21:20:14.000,185,11057411,-795,0,1751664013,12750.21839853,44.411562870001944,54359.71452840001 2025-07-04,21:20:15.000,185,11057380,-795,0,1751664014,12750.33291579999,44.39041548000387,54359.749464 2025-07-04,21:20:16.000,185,11057390,-795,0,1751664015,12750.37333365999,44.4186120000013,54359.66561856001 2025-07-04,21:20:17.000,185,11057412,-795,0,1751664016,12750.48111462,44.355169829999795,54359.574786000005 2025-07-04,21:20:18.000,185,11057423,-795,0,1751664017,12750.629313439997,44.38336635000451,54359.34421104 2025-07-04,21:20:19.000,185,11057429,-795,0,1751664018,12750.703412850002,44.37631721999787,54359.34421104 2025-07-04,21:20:20.000,185,11057453,-795,0,1751664019,12750.912238459998,44.42566113000066,54359.476966320006 2025-07-04,21:20:21.000,185,11057478,-795,0,1751664020,12751.053700969998,44.397464610003226,54359.56779888001 2025-07-04,21:20:22.000,185,11057408,-795,0,1751664021,12751.141272999994,44.39041548000387,54359.791386720004 2025-07-04,21:20:23.000,185,11057412,-795,0,1751664022,12751.215372409999,44.38336635000451,54359.72151552 2025-07-04,21:20:24.000,185,11057366,-795,0,1751664023,12751.282735509994,44.43271026000002,54359.67260568 2025-07-04,21:20:25.000,185,11057424,-795,0,1751664024,12751.39725278,44.38336635000451,54359.63068296 2025-07-04,21:20:26.000,185,11057408,-795,0,1751664025,12751.49829743,44.460906780004734,54359.46997920001 2025-07-04,21:20:27.000,185,11057397,-795,0,1751664026,12751.505033739995,44.404513740002585,54359.35119816001 2025-07-04,21:20:28.000,185,11057395,-795,0,1751664027,12751.63975994,44.4538576499981,54359.48395344 2025-07-04,21:20:29.000,185,11057434,-795,0,1751664028,12751.801431380001,44.404513740002585,54359.85427080001 2025-07-04,21:20:30.000,185,11057412,-795,0,1751664029,12751.868794479997,44.43271026000002,54359.791386720004 2025-07-04,21:20:31.000,185,11057397,-795,0,1751664030,12751.922684960002,44.37631721999787,54359.742476880005 2025-07-04,21:20:32.000,185,11057440,-795,0,1751664031,12751.915948649992,44.44680851999874,54359.644657200006 2025-07-04,21:20:33.000,185,11057344,-795,0,1751664032,12751.956366509992,44.50320156000089,54359.46997920001 2025-07-04,21:20:34.000,185,11057421,-795,0,1751664033,12752.030465919997,44.51025069000025,54359.51888904001 2025-07-04,21:20:35.000,185,11057428,-795,0,1751664034,12752.064147470002,44.524348949998966,54359.53286328 2025-07-04,21:20:36.000,185,11057419,-795,0,1751664035,12752.070883779998,44.54549634000432,54359.68657992001 2025-07-04,21:20:37.000,185,11057406,-795,0,1751664036,12752.158455809993,44.51729981999961,54359.749464 2025-07-04,21:20:38.000,185,11057393,-795,0,1751664037,12752.165192119988,44.51729981999961,54359.72850264 2025-07-04,21:20:39.000,185,11057349,-795,0,1751664038,12752.239291529993,44.49615243000153,54359.87523216 2025-07-04,21:20:40.000,185,11057414,-795,0,1751664039,12752.306654629989,44.51729981999961,54359.58177312 2025-07-04,21:20:41.000,185,11057419,-795,0,1751664040,12752.394226659999,44.524348949998966,54359.58177312 2025-07-04,21:20:42.000,185,11057403,-795,0,1751664041,12752.414435589999,44.51025069000025,54359.51190192 2025-07-04,21:20:43.000,185,11057396,-795,0,1751664042,12752.374017729999,44.47500504000345,54359.812348080006 2025-07-04,21:20:44.000,185,11057399,-795,0,1751664043,12752.522216549994,44.49615243000153,54359.83330944001 2025-07-04,21:20:45.000,185,11057397,-795,0,1751664044,12752.663679059995,44.43975938999938,54359.861257920005 2025-07-04,21:20:46.000,185,11057433,-795,0,1751664045,12752.683887989995,44.42566113000066,54359.86824504 2025-07-04,21:20:47.000,185,11057410,-795,0,1751664046,12752.63673382,44.411562870001944,54359.407095120005 2025-07-04,21:20:48.000,185,11057420,-795,0,1751664047,12752.69736061,44.39041548000387,54359.44901784001 2025-07-04,21:20:49.000,185,11057358,-795,0,1751664048,12752.79166894999,44.362218959999154,54359.49094056 2025-07-04,21:20:50.000,185,11057431,-795,0,1751664049,12752.885977289996,44.348120700000436,54359.84029656 2025-07-04,21:20:51.000,185,11057441,-795,0,1751664050,12752.933131459991,44.319924180003,54359.85427080001 2025-07-04,21:20:52.000,185,11057427,-795,0,1751664051,12752.89944991,44.355169829999795,54359.8193352 2025-07-04,21:20:53.000,185,11057448,-795,0,1751664052,12752.953340389991,44.31287505000364,54359.91715488 2025-07-04,21:20:54.000,185,11057439,-795,0,1751664053,12752.939867770001,44.33402244000172,54359.70754128 2025-07-04,21:20:55.000,185,11057423,-795,0,1751664054,12752.953340389991,44.348120700000436,54359.63068296 2025-07-04,21:20:56.000,185,11057464,-795,0,1751664055,12752.919658840001,44.34107157000108,54359.60273448 2025-07-04,21:20:57.000,185,11057401,-795,0,1751664056,12752.865768359996,44.33402244000172,54359.63068296 2025-07-04,21:20:58.000,185,11057449,-795,0,1751664057,12752.933131459991,44.355169829999795,54359.791386720004 2025-07-04,21:20:59.000,185,11057411,-795,0,1751664058,12752.872504669991,44.38336635000451,54359.8892064 2025-07-04,21:21:00.000,185,11057437,-795,0,1751664059,12752.885977289996,44.43271026000002,54359.87523216 2025-07-04,21:21:01.000,185,11057441,-795,0,1751664060,12752.865768359996,44.46795591000409,54359.65164432 2025-07-04,21:21:02.000,185,11057399,-795,0,1751664061,12752.764723709995,44.48910330000217,54359.60273448 2025-07-04,21:21:03.000,185,11057400,-795,0,1751664062,12752.73777847,44.48910330000217,54359.6097216 2025-07-04,21:21:04.000,185,11057411,-795,0,1751664063,12752.65020643999,44.49615243000153,54359.910167760005 2025-07-04,21:21:05.000,185,11057463,-795,0,1751664064,12752.69062429999,44.43271026000002,54359.85427080001 2025-07-04,21:21:06.000,185,11057422,-795,0,1751664065,12752.61652489,44.46795591000409,54359.83330944001 2025-07-04,21:21:07.000,185,11057405,-795,0,1751664066,12752.562634409995,44.44680851999874,54359.71452840001 2025-07-04,21:21:08.000,185,11057400,-795,0,1751664067,12752.54916178999,44.43271026000002,54359.49792768001 2025-07-04,21:21:09.000,185,11057436,-795,0,1751664068,12752.542425479995,44.42566113000066,54359.56081176 2025-07-04,21:21:10.000,185,11057410,-795,0,1751664069,12752.54916178999,44.43271026000002,54359.6097216 2025-07-04,21:21:11.000,185,11057439,-795,0,1751664070,12752.5558981,44.362218959999154,54359.742476880005 2025-07-04,21:21:12.000,185,11057423,-795,0,1751664071,12752.50874392999,44.362218959999154,54359.749464 2025-07-04,21:21:13.000,185,11057409,-795,0,1751664072,12752.49527131,44.27762939999957,54359.59574736001 2025-07-04,21:21:14.000,185,11057440,-795,0,1751664073,12752.44811713999,44.221236360004696,54359.476966320006 2025-07-04,21:21:15.000,185,11057441,-795,0,1751664074,12752.394226659999,44.1084502800004,54359.32324968 2025-07-04,21:21:16.000,185,11057423,-795,0,1751664075,12752.225818909988,44.136646799997834,54359.34421104 2025-07-04,21:21:17.000,185,11057437,-795,0,1751664076,12752.144983189988,44.11549940999976,54359.20446864 2025-07-04,21:21:18.000,185,11057423,-795,0,1751664077,12752.178664739993,44.122548539999116,54359.51190192 2025-07-04,21:21:19.000,185,11057364,-795,0,1751664078,12752.144983189988,44.178941580001265,54359.75645112001 2025-07-04,21:21:20.000,185,11057389,-795,0,1751664079,12751.983311750002,44.221236360004696,54359.56779888001 2025-07-04,21:21:21.000,185,11057447,-795,0,1751664080,12752.023729610002,44.19303983999998,54359.61670872001 2025-07-04,21:21:22.000,185,11057427,-795,0,1751664081,12752.057411159993,44.228285490004055,54359.63767008001 2025-07-04,21:21:23.000,185,11057465,-795,0,1751664082,12751.969839129997,44.27762939999957,54359.38613376 2025-07-04,21:21:24.000,185,11057442,-795,0,1751664083,12752.003520680002,44.26353114000085,54359.51888904001 2025-07-04,21:21:25.000,185,11057427,-795,0,1751664084,12751.976575439992,44.24238375000277,54359.68657992001 2025-07-04,21:21:26.000,185,11057407,-795,0,1751664085,12751.915948649992,44.26353114000085,54359.90318064001 2025-07-04,21:21:27.000,185,11057452,-795,0,1751664086,12751.720595660001,44.30582592000428,54359.51888904001 2025-07-04,21:21:28.000,185,11057361,-795,0,1751664087,12751.767749829996,44.32697331000236,54359.84029656 2025-07-04,21:21:29.000,185,11057345,-795,0,1751664088,12751.653232559991,44.37631721999787,54359.72850264 2025-07-04,21:21:30.000,185,11057400,-795,0,1751664089,12751.673441489991,44.397464610003226,54359.56779888001 2025-07-04,21:21:31.000,185,11057425,-795,0,1751664090,12751.70038673,44.4186120000013,54359.63068296 2025-07-04,21:21:32.000,185,11057421,-795,0,1751664091,12751.63975994,44.44680851999874,54359.58876024001 2025-07-04,21:21:33.000,185,11057441,-795,0,1751664092,12751.55892422,44.411562870001944,54359.90318064001 2025-07-04,21:21:34.000,185,11057433,-795,0,1751664093,12751.51850636,44.460906780004734,54359.93112912001 2025-07-04,21:21:35.000,185,11057379,-795,0,1751664094,12751.424198019995,44.49615243000153,54359.86824504 2025-07-04,21:21:36.000,185,11057379,-795,0,1751664095,12751.363571229995,44.51729981999961,54359.75645112001 2025-07-04,21:21:37.000,185,11057422,-795,0,1751664096,12751.24905395999,44.5666437300024,54359.42805648001 2025-07-04,21:21:38.000,185,11057410,-795,0,1751664097,12751.181690859994,44.51729981999961,54359.42805648001 2025-07-04,21:21:39.000,185,11057421,-795,0,1751664098,12751.094118829998,44.55959460000304,54359.46299208 2025-07-04,21:21:40.000,185,11057437,-795,0,1751664099,12751.087382519989,44.524348949998966,54359.791386720004 2025-07-04,21:21:41.000,185,11057420,-795,0,1751664100,12750.972865249998,44.51729981999961,54359.76343824001 2025-07-04,21:21:42.000,185,11057443,-795,0,1751664101,12750.851611669998,44.48910330000217,54359.742476880005 2025-07-04,21:21:43.000,185,11057451,-795,0,1751664102,12750.804457500002,44.4538576499981,54359.77741248 2025-07-04,21:21:44.000,185,11057439,-795,0,1751664103,12750.703412850002,44.460906780004734,54359.35119816001 2025-07-04,21:21:45.000,185,11057346,-795,0,1751664104,12750.642786060002,44.411562870001944,54359.40010800001 2025-07-04,21:21:46.000,185,11057401,-795,0,1751664105,12750.629313439997,44.39041548000387,54359.37215952 2025-07-04,21:21:47.000,185,11057436,-795,0,1751664106,12750.508059859996,44.30582592000428,54359.46997920001 2025-07-04,21:21:48.000,185,11057430,-795,0,1751664107,12750.48111462,44.235334620003414,54359.44901784001 2025-07-04,21:21:49.000,185,11057407,-795,0,1751664108,12750.386806279996,44.185990710000624,54359.42805648001 2025-07-04,21:21:50.000,185,11057445,-795,0,1751664109,12750.4002789,44.235334620003414,54359.49094056 2025-07-04,21:21:51.000,185,11057328,-795,0,1751664110,12750.366597349996,44.15074506000383,54359.24639136 2025-07-04,21:21:52.000,185,11057432,-795,0,1751664111,12750.33291579999,44.122548539999116,54359.141584560006 2025-07-04,21:21:53.000,185,11057422,-795,0,1751664112,12750.25881639,44.05205723999825,54359.08568760001 2025-07-04,21:21:54.000,185,11057447,-795,0,1751664113,12750.245343769995,43.953369419999945,54359.26036560001 2025-07-04,21:21:55.000,185,11057417,-795,0,1751664114,12750.164508049995,43.91812377000315,54359.22543 2025-07-04,21:21:56.000,185,11057427,-795,0,1751664115,12750.103881259995,43.946320290000585,54359.17652016 2025-07-04,21:21:57.000,185,11057458,-795,0,1751664116,12750.03651816,43.889927249998436,54359.17652016 2025-07-04,21:21:58.000,185,11057412,-795,0,1751664117,12749.962418749994,43.83353421000356,54358.74331872 2025-07-04,21:21:59.000,185,11057359,-795,0,1751664118,12749.935473509999,43.81238681999821,54358.952932320004 2025-07-04,21:22:00.000,185,11057409,-795,0,1751664119,12749.854637789998,43.81238681999821,54358.81318992 2025-07-04,21:22:01.000,185,11057457,-795,0,1751664120,12749.760329449993,43.763042910002696,54359.08568760001 2025-07-04,21:22:02.000,185,11057411,-795,0,1751664121,12749.679493729993,43.79828855999949,54358.89004824 2025-07-04,21:22:03.000,185,11057447,-795,0,1751664122,12749.625603250002,43.79828855999949,54358.91799672001 2025-07-04,21:22:04.000,185,11057394,-795,0,1751664123,12749.639075869993,43.819435950004845,54359.071713360005 2025-07-04,21:22:05.000,185,11057425,-795,0,1751664124,12749.531294909997,43.826485080004204,54358.72235736 2025-07-04,21:22:06.000,185,11057474,-795,0,1751664125,12749.544767530002,43.819435950004845,54358.72235736 2025-07-04,21:22:07.000,185,11057395,-795,0,1751664126,12749.436986569992,43.826485080004204,54358.61056344001 2025-07-04,21:22:08.000,185,11057445,-795,0,1751664127,12749.430250259997,43.826485080004204,54358.65248616 2025-07-04,21:22:09.000,185,11057357,-795,0,1751664128,12749.349414539996,43.826485080004204,54358.82017704 2025-07-04,21:22:10.000,185,11057414,-795,0,1751664129,12749.362887160001,43.78419030000077,54358.87607400001 2025-07-04,21:22:11.000,185,11057441,-795,0,1751664130,12749.282051440001,43.79123943000013,54358.86908688 2025-07-04,21:22:12.000,185,11057418,-795,0,1751664131,12749.282051440001,43.777141170001414,54358.81318992 2025-07-04,21:22:13.000,185,11057445,-795,0,1751664132,12749.275315129991,43.79123943000013,54358.54767936 2025-07-04,21:22:14.000,185,11057454,-795,0,1751664133,12749.22142465,43.79828855999949,54358.55466648 2025-07-04,21:22:15.000,185,11057399,-795,0,1751664134,12749.167534169996,43.763042910002696,54358.55466648 2025-07-04,21:22:16.000,185,11057432,-795,0,1751664135,12749.18100679,43.770092040002055,54358.71537024 2025-07-04,21:22:17.000,185,11057411,-795,0,1751664136,12748.965444869995,43.74894465000398,54358.33107864 2025-07-04,21:22:18.000,185,11057461,-795,0,1751664137,12749.086698449995,43.69960074000119,54358.617550560004 2025-07-04,21:22:19.000,185,11057414,-795,0,1751664138,12749.07322582999,43.69960074000119,54358.701396 2025-07-04,21:22:20.000,185,11057451,-795,0,1751664139,12749.127116309995,43.73484638999798,54358.40793696 2025-07-04,21:22:21.000,185,11057465,-795,0,1751664140,12749.046280589995,43.67845335000311,54358.40793696 2025-07-04,21:22:22.000,185,11057465,-795,0,1751664141,12749.03280796999,43.69255161000183,54358.31011728 2025-07-04,21:22:23.000,185,11057417,-795,0,1751664142,12748.99912642,43.62206031000096,54358.568640720005 2025-07-04,21:22:24.000,185,11057394,-795,0,1751664143,12748.945235939995,43.6502568299984,54358.42889832 2025-07-04,21:22:25.000,185,11057457,-795,0,1751664144,12748.87787284,43.62910944000032,54358.47780816 2025-07-04,21:22:26.000,185,11057388,-795,0,1751664145,12748.85766391,43.60796205000224,54358.25422032001 2025-07-04,21:22:27.000,185,11057437,-795,0,1751664146,12748.81050973999,43.67140422000375,54358.002684 2025-07-04,21:22:28.000,185,11057441,-795,0,1751664147,12748.77009187999,43.6150111800016,54357.967748400006 2025-07-04,21:22:29.000,185,11057409,-795,0,1751664148,12748.83071866999,43.65730595999776,54358.002684 2025-07-04,21:22:30.000,185,11057411,-795,0,1751664149,12748.87787284,43.60796205000224,54358.31011728 2025-07-04,21:22:31.000,185,11057349,-795,0,1751664150,12748.87113652999,43.593863790003525,54358.24723320001 2025-07-04,21:22:32.000,185,11057434,-795,0,1751664151,12748.884609149995,43.63615856999968,54358.10749080001 2025-07-04,21:22:33.000,185,11057418,-795,0,1751664152,12748.844191289994,43.6150111800016,54358.00967112001 2025-07-04,21:22:34.000,185,11057458,-795,0,1751664153,12748.864400219994,43.65730595999776,54357.65332800001 2025-07-04,21:22:35.000,185,11057433,-795,0,1751664154,12748.817246049999,43.63615856999968,54357.67428936001 2025-07-04,21:22:36.000,185,11057457,-795,0,1751664155,12748.884609149995,43.586814660004165,54357.779096160004 2025-07-04,21:22:37.000,185,11057443,-795,0,1751664156,12748.776828189999,43.544519880000735,54357.77210904001 2025-07-04,21:22:38.000,185,11057419,-795,0,1751664157,12748.79030080999,43.48107770999923,54357.7581348 2025-07-04,21:22:39.000,185,11057377,-795,0,1751664158,12748.763355569994,43.41763553999772,54357.779096160004 2025-07-04,21:22:40.000,185,11057407,-795,0,1751664159,12748.74988294999,43.44583206000243,54357.67428936001 2025-07-04,21:22:41.000,185,11057458,-795,0,1751664160,12748.77009187999,43.354193370003486,54357.43672728001 2025-07-04,21:22:42.000,185,11057409,-795,0,1751664161,12748.783564499994,43.32599684999877,54357.2341008 2025-07-04,21:22:43.000,185,11057426,-795,0,1751664162,12748.709465089989,43.28370207000262,54357.17121672001 2025-07-04,21:22:44.000,185,11057408,-795,0,1751664163,12748.823982359994,43.22025990000111,54357.394804560005 2025-07-04,21:22:45.000,185,11057469,-795,0,1751664164,12748.83071866999,43.16386685999896,54357.48563712001 2025-07-04,21:22:46.000,185,11057419,-795,0,1751664165,12748.844191289994,43.12157208000281,54357.394804560005 2025-07-04,21:22:47.000,185,11057395,-795,0,1751664166,12748.729674019989,43.02993339000386,54357.19916520001 2025-07-04,21:22:48.000,185,11057415,-795,0,1751664167,12748.81050973999,43.0228842600045,54357.059422800005 2025-07-04,21:22:49.000,185,11057372,-795,0,1751664168,12748.87113652999,42.959442090002995,54356.90570616001 2025-07-04,21:22:50.000,185,11057415,-795,0,1751664169,12748.99239010999,42.903049050000845,54356.891731920005 2025-07-04,21:22:51.000,185,11057437,-795,0,1751664170,12748.99912642,42.83255774999998,54356.87775768 2025-07-04,21:22:52.000,185,11057399,-795,0,1751664171,12748.97218117999,42.77616470999783,54356.99653872 2025-07-04,21:22:53.000,185,11057387,-795,0,1751664172,12749.01933535,42.74796819000039,54357.00352584001 2025-07-04,21:22:54.000,185,11057445,-795,0,1751664173,12749.15406154999,42.677476889999525,54357.010512960005 2025-07-04,21:22:55.000,185,11057415,-795,0,1751664174,12749.086698449995,42.677476889999525,54356.81487360001 2025-07-04,21:22:56.000,185,11057379,-795,0,1751664175,12749.17427047999,42.7127225400036,54356.54936304001 2025-07-04,21:22:57.000,185,11057394,-795,0,1751664176,12749.12038,42.65632950000145,54356.41660776 2025-07-04,21:22:58.000,185,11057418,-795,0,1751664177,12749.18100679,42.64928037000209,54356.4655176 2025-07-04,21:22:59.000,185,11057380,-795,0,1751664178,12749.086698449995,42.64223124000273,54356.605260000004 2025-07-04,21:23:00.000,185,11057363,-795,0,1751664179,12749.24163358,42.670427760000166,54356.73801528001 2025-07-04,21:23:01.000,185,11057371,-795,0,1751664180,12749.288787749996,42.64223124000273,54356.73801528001 2025-07-04,21:23:02.000,185,11057441,-795,0,1751664181,12749.268578819996,42.64928037000209,54356.64718272001 2025-07-04,21:23:03.000,185,11057370,-795,0,1751664182,12749.275315129991,42.74796819000039,54356.33276232001 2025-07-04,21:23:04.000,185,11057385,-795,0,1751664183,12749.282051440001,42.70567341000424,54356.29782672 2025-07-04,21:23:05.000,185,11057403,-795,0,1751664184,12749.302260370001,42.733869930001674,54356.37468504 2025-07-04,21:23:06.000,185,11057369,-795,0,1751664185,12749.248369889996,42.7127225400036,54356.4655176 2025-07-04,21:23:07.000,185,11057407,-795,0,1751664186,12749.127116309995,42.670427760000166,54356.24891688 2025-07-04,21:23:08.000,185,11057418,-795,0,1751664187,12749.322469300001,42.69157514999824,54356.54936304001 2025-07-04,21:23:09.000,185,11057415,-795,0,1751664188,12749.329205609996,42.64223124000273,54356.59827288001 2025-07-04,21:23:10.000,185,11057403,-795,0,1751664189,12749.322469300001,42.65632950000145,54356.37468504 2025-07-04,21:23:11.000,185,11057411,-795,0,1751664190,12749.302260370001,42.61403471999802,54356.290839600006 2025-07-04,21:23:12.000,185,11057443,-795,0,1751664191,12749.288787749996,42.557641680003144,54356.172058560005 2025-07-04,21:23:13.000,185,11057391,-795,0,1751664192,12749.24163358,42.501248640000995,54356.34673656 2025-07-04,21:23:14.000,185,11057424,-795,0,1751664193,12749.308996679996,42.47305212000356,54356.34673656 2025-07-04,21:23:15.000,185,11057431,-795,0,1751664194,12749.335941919991,42.38141343000461,54356.409620640006 2025-07-04,21:23:16.000,185,11057428,-795,0,1751664195,12749.349414539996,42.36026603999926,54356.47250472 2025-07-04,21:23:17.000,185,11057419,-795,0,1751664196,12749.362887160001,42.30387300000439,54356.123148720006 2025-07-04,21:23:18.000,185,11057402,-795,0,1751664197,12749.416777639992,42.24747996000224,54356.09520024001 2025-07-04,21:23:19.000,185,11057412,-795,0,1751664198,12749.436986569992,42.099448230001144,54356.074238880006 2025-07-04,21:23:20.000,185,11057396,-795,0,1751664199,12749.517822289992,42.085349970002426,54356.19301992001 2025-07-04,21:23:21.000,185,11057437,-795,0,1751664200,12749.564976460002,41.97961302000476,54356.17904568 2025-07-04,21:23:22.000,185,11057405,-795,0,1751664201,12749.531294909997,41.94436737000069,54356.06026464 2025-07-04,21:23:23.000,185,11057377,-795,0,1751664202,12749.531294909997,41.88797432999854,54356.053277520004 2025-07-04,21:23:24.000,185,11057387,-795,0,1751664203,12749.713175279998,41.866826940000465,54355.94847072001 2025-07-04,21:23:25.000,185,11057437,-795,0,1751664204,12749.760329449993,41.7963356399996,54355.89257376 2025-07-04,21:23:26.000,185,11057419,-795,0,1751664205,12749.814219929998,41.66945130000386,54355.81571544 2025-07-04,21:23:27.000,185,11057385,-795,0,1751664206,12749.713175279998,41.65535303999786,54355.75283136 2025-07-04,21:23:28.000,185,11057415,-795,0,1751664207,12749.773802069998,41.56371434999892,54355.84366392 2025-07-04,21:23:29.000,185,11057380,-795,0,1751664208,12749.820956239993,41.5496160900002,54355.8716124 2025-07-04,21:23:30.000,185,11057396,-795,0,1751664209,12749.975891369999,41.5496160900002,54355.91353512 2025-07-04,21:23:31.000,185,11057412,-795,0,1751664210,12750.016309229999,41.54256696000084,54355.717895760004 2025-07-04,21:23:32.000,185,11057329,-795,0,1751664211,12750.07693602,41.47912478999933,54355.63405032 2025-07-04,21:23:33.000,185,11057391,-795,0,1751664212,12750.124090189995,41.48617391999869,54355.65501168 2025-07-04,21:23:34.000,185,11057434,-795,0,1751664213,12750.285761629995,41.465026530000614,54355.77379272 2025-07-04,21:23:35.000,185,11057311,-795,0,1751664214,12750.27228900999,41.47912478999933,54355.97641920001 2025-07-04,21:23:36.000,185,11057400,-795,0,1751664215,12750.31944318,41.42978088000382,54355.86462528 2025-07-04,21:23:37.000,185,11057439,-795,0,1751664216,12750.31944318,41.401584359999106,54355.79475408 2025-07-04,21:23:38.000,185,11057447,-795,0,1751664217,12750.447433069996,41.36633871000231,54355.64802456 2025-07-04,21:23:39.000,185,11057440,-795,0,1751664218,12750.548477719996,41.401584359999106,54355.557192 2025-07-04,21:23:40.000,185,11057426,-795,0,1751664219,12750.770775949997,41.239454369999294,54355.65501168 2025-07-04,21:23:41.000,185,11057410,-795,0,1751664220,12750.865084290002,41.21125785000186,54355.66199880001 2025-07-04,21:23:42.000,185,11057424,-795,0,1751664221,12751.020019419993,41.11257003000355,54355.8716124 2025-07-04,21:23:43.000,185,11057399,-795,0,1751664222,12751.026755729989,41.098471770004835,54355.787766960006 2025-07-04,21:23:44.000,185,11057381,-795,0,1751664223,12751.080646209994,41.07732437999948,54355.766805600004 2025-07-04,21:23:45.000,185,11057379,-795,0,1751664224,12751.141272999994,41.06322612000076,54355.89956088001 2025-07-04,21:23:46.000,185,11057415,-795,0,1751664225,12751.215372409999,41.049127860002045,54355.65501168 2025-07-04,21:23:47.000,185,11057433,-795,0,1751664226,12751.181690859994,41.07732437999948,54355.52924352 2025-07-04,21:23:48.000,185,11057398,-795,0,1751664227,12751.282735509994,41.01388220999797,54355.64103744001 2025-07-04,21:23:49.000,185,11057402,-795,0,1751664228,12751.41746171,40.98568569000054,54355.99039344 2025-07-04,21:23:50.000,185,11057443,-795,0,1751664229,12751.484824809995,40.93634177999775,54355.98340632 2025-07-04,21:23:51.000,185,11057392,-795,0,1751664230,12751.51177004999,40.95044004000374,54355.98340632 2025-07-04,21:23:52.000,185,11057376,-795,0,1751664231,12751.545451599995,40.872899610003515,54355.906548000006 2025-07-04,21:23:53.000,185,11057357,-795,0,1751664232,12751.61955101,40.94339091000438,54355.68994728001 2025-07-04,21:23:54.000,185,11057379,-795,0,1751664233,12751.720595660001,40.89404700000159,54355.766805600004 2025-07-04,21:23:55.000,185,11057375,-795,0,1751664234,12751.767749829996,40.89404700000159,54355.82270256 2025-07-04,21:23:56.000,185,11057413,-795,0,1751664235,12751.828376619997,40.92224351999903,54356.06026464 2025-07-04,21:23:57.000,185,11057393,-795,0,1751664236,12751.821640310001,40.97158743000182,54355.98340632 2025-07-04,21:23:58.000,185,11057434,-795,0,1751664237,12752.010256989997,40.90814526000031,54356.081226 2025-07-04,21:23:59.000,185,11057418,-795,0,1751664238,12752.070883779998,40.92929264999839,54356.20000704 2025-07-04,21:24:00.000,185,11057410,-795,0,1751664239,12752.118037949993,41.006833079998614,54355.74584424 2025-07-04,21:24:01.000,185,11057378,-795,0,1751664240,12752.259500459993,41.06322612000076,54356.03231616 2025-07-04,21:24:02.000,185,11057369,-795,0,1751664241,12752.313390939998,41.07732437999948,54356.02532904001 2025-07-04,21:24:03.000,185,11057467,-795,0,1751664242,12752.367281419989,41.056176990001404,54356.30481384 2025-07-04,21:24:04.000,185,11057431,-795,0,1751664243,12752.414435589999,41.098471770004835,54356.36071080001 2025-07-04,21:24:05.000,185,11057432,-795,0,1751664244,12752.53568917,41.11257003000355,54356.556350160005 2025-07-04,21:24:06.000,185,11057393,-795,0,1751664245,12752.603052269995,41.168963069998426,54356.63320848 2025-07-04,21:24:07.000,185,11057439,-795,0,1751664246,12752.52895285999,41.19715959000314,54356.102187360004 2025-07-04,21:24:08.000,185,11057336,-795,0,1751664247,12752.683887989995,41.19715959000314,54356.3956464 2025-07-04,21:24:09.000,185,11057440,-795,0,1751664248,12752.73104215999,41.21125785000186,54356.48647896 2025-07-04,21:24:10.000,185,11057411,-795,0,1751664249,12752.805141569996,41.25355262999801,54356.50045320001 2025-07-04,21:24:11.000,185,11057416,-795,0,1751664250,12752.77819633,41.26060176000465,54356.71705392001 2025-07-04,21:24:12.000,185,11057454,-795,0,1751664251,12752.865768359996,41.3028965400008,54356.842822080005 2025-07-04,21:24:13.000,185,11057400,-795,0,1751664252,12752.980285630001,41.288798280002084,54356.97557736 2025-07-04,21:24:14.000,185,11057390,-795,0,1751664253,12752.926395149996,41.32404392999888,54356.86378344001 2025-07-04,21:24:15.000,185,11057388,-795,0,1751664254,12752.973549319991,41.38043697000103,54356.68910544 2025-07-04,21:24:16.000,185,11057453,-795,0,1751664255,12752.933131459991,41.415682619997824,54356.61224712 2025-07-04,21:24:17.000,185,11057435,-795,0,1751664256,12752.946604079996,41.457977400001255,54356.56333728 2025-07-04,21:24:18.000,185,11057398,-795,0,1751664257,12752.933131459991,41.450928270001896,54356.89871904 2025-07-04,21:24:19.000,185,11057386,-795,0,1751664258,12752.953340389991,41.5496160900002,54356.93365464001 2025-07-04,21:24:20.000,185,11057423,-795,0,1751664259,12753.020703490001,41.60600913000235,54357.129294000006 2025-07-04,21:24:21.000,185,11057434,-795,0,1751664260,12753.101539210002,41.634205649999785,54357.1642296 2025-07-04,21:24:22.000,185,11057457,-795,0,1751664261,12753.047648729997,41.72584433999873,54356.87077056 2025-07-04,21:24:23.000,185,11057376,-795,0,1751664262,12752.993758249992,41.70469695000065,54356.76596376001 2025-07-04,21:24:24.000,185,11057443,-795,0,1751664263,12753.013967179992,41.70469695000065,54356.779938 2025-07-04,21:24:25.000,185,11057393,-795,0,1751664264,12753.034176109992,41.66945130000386,54357.010512960005 2025-07-04,21:24:26.000,185,11057414,-795,0,1751664265,12753.054385039992,41.634205649999785,54357.01750008 2025-07-04,21:24:27.000,185,11057404,-795,0,1751664266,12752.933131459991,41.634205649999785,54356.940641760004 2025-07-04,21:24:28.000,185,11057384,-795,0,1751664267,12752.993758249992,41.641254779999144,54356.98256448001 2025-07-04,21:24:29.000,185,11057385,-795,0,1751664268,12753.020703490001,41.59896000000299,54356.891731920005 2025-07-04,21:24:30.000,185,11057435,-795,0,1751664269,12753.034176109992,41.59896000000299,54356.85679632 2025-07-04,21:24:31.000,185,11057380,-795,0,1751664270,12753.027439799997,41.5496160900002,54356.80788648 2025-07-04,21:24:32.000,185,11057423,-795,0,1751664271,12752.987021939996,41.54256696000084,54356.87775768 2025-07-04,21:24:33.000,185,11057361,-795,0,1751664272,12753.000494560001,41.514370440003404,54357.00352584001 2025-07-04,21:24:34.000,185,11057360,-795,0,1751664273,12753.061121350001,41.48617391999869,54357.080384160006 2025-07-04,21:24:35.000,185,11057407,-795,0,1751664274,12753.094802899992,41.49322304999805,54357.03846144 2025-07-04,21:24:36.000,185,11057404,-795,0,1751664275,12753.115011829992,41.500272180004686,54356.772950880004 2025-07-04,21:24:37.000,185,11057406,-795,0,1751664276,12753.155429689992,41.500272180004686,54356.66115696 2025-07-04,21:24:38.000,185,11057419,-795,0,1751664277,12753.222792790002,41.52846870000212,54356.80089936 2025-07-04,21:24:39.000,185,11057425,-795,0,1751664278,12753.303628510002,41.49322304999805,54356.82884784 2025-07-04,21:24:40.000,185,11057367,-795,0,1751664279,12753.283419580002,41.58486174000427,54357.108332640004 2025-07-04,21:24:41.000,185,11057420,-795,0,1751664280,12753.350782679998,41.58486174000427,54357.010512960005 2025-07-04,21:24:42.000,185,11057419,-795,0,1751664281,12753.303628510002,41.634205649999785,54356.97557736 2025-07-04,21:24:43.000,185,11057400,-795,0,1751664282,12753.317101129993,41.683549560002575,54357.01750008 2025-07-04,21:24:44.000,185,11057381,-795,0,1751664283,12753.472036259998,41.73289346999809,54356.87077056 2025-07-04,21:24:45.000,185,11057412,-795,0,1751664284,12753.559608289994,41.817483029997675,54356.90570616001 2025-07-04,21:24:46.000,185,11057391,-795,0,1751664285,12753.539399359994,41.83863042000303,54356.90570616001 2025-07-04,21:24:47.000,185,11057382,-795,0,1751664286,12753.519190429994,41.873876069999824,54356.9196804 2025-07-04,21:24:48.000,185,11057411,-795,0,1751664287,12753.552871979999,41.94436737000069,54357.06640992 2025-07-04,21:24:49.000,185,11057386,-795,0,1751664288,12753.653916629999,41.97961302000476,54357.08737128 2025-07-04,21:24:50.000,185,11057447,-795,0,1751664289,12753.75496128,42.02190780000092,54357.19916520001 2025-07-04,21:24:51.000,185,11057414,-795,0,1751664290,12753.77517021,42.1064973600005,54356.9196804 2025-07-04,21:24:52.000,185,11057403,-795,0,1751664291,12753.86947854999,42.141743010004575,54356.94762888 2025-07-04,21:24:53.000,185,11057403,-795,0,1751664292,12753.97052319999,42.18403779000073,54356.891731920005 2025-07-04,21:24:54.000,185,11057365,-795,0,1751664293,12754.044622609996,42.17698866000137,54357.17121672001 2025-07-04,21:24:55.000,185,11057403,-795,0,1751664294,12754.152403569991,42.212234309998166,54357.1642296 2025-07-04,21:24:56.000,185,11057415,-795,0,1751664295,12754.226502979996,42.24043083000288,54357.2341008 2025-07-04,21:24:57.000,185,11057419,-795,0,1751664296,12754.199557740001,42.268627350000315,54357.059422800005 2025-07-04,21:24:58.000,185,11057410,-795,0,1751664297,12754.280393460002,42.30387300000439,54356.88474480001 2025-07-04,21:24:59.000,185,11057405,-795,0,1751664298,12754.361229180002,42.33206952000182,54356.92666752 2025-07-04,21:25:00.000,185,11057396,-795,0,1751664299,12754.475746449993,42.37436429999798,54357.0244872 2025-07-04,21:25:01.000,185,11057399,-795,0,1751664300,12754.448801209997,42.36026603999926,54357.010512960005 2025-07-04,21:25:02.000,185,11057390,-795,0,1751664301,12754.543109550003,42.36026603999926,54357.276023520004 2025-07-04,21:25:03.000,185,11057436,-795,0,1751664302,12754.549845859998,42.33911865000118,54357.15724248 2025-07-04,21:25:04.000,185,11057427,-795,0,1751664303,12754.623945269988,42.30387300000439,54357.26204928 2025-07-04,21:25:05.000,185,11057383,-795,0,1751664304,12754.677835749993,42.282725609999034,54357.010512960005 2025-07-04,21:25:06.000,185,11057403,-795,0,1751664305,12754.758671469994,42.16993953000201,54356.912693280006 2025-07-04,21:25:07.000,185,11057430,-795,0,1751664306,12754.812561949999,42.043055189998995,54356.8498092 2025-07-04,21:25:08.000,185,11057423,-795,0,1751664307,12754.97423339,41.93026911000197,54356.75198952 2025-07-04,21:25:09.000,185,11057426,-795,0,1751664308,12755.243685789996,41.810433899998316,54357.0244872 2025-07-04,21:25:10.000,185,11057413,-795,0,1751664309,12755.486192949997,41.84567955000239,54357.03147432001 2025-07-04,21:25:11.000,185,11057385,-795,0,1751664310,12755.668073319997,41.95846562999941,54357.19217808 2025-07-04,21:25:12.000,185,11057392,-795,0,1751664311,12755.762381660003,42.043055189998995,54357.18519096 2025-07-04,21:25:13.000,185,11057400,-795,0,1751664312,12755.775854279993,42.12059561999922,54357.04544856 2025-07-04,21:25:14.000,185,11057368,-795,0,1751664313,12755.836481069993,42.13469387999794,54356.9895516 2025-07-04,21:25:15.000,185,11057407,-795,0,1751664314,12755.836481069993,42.06420258000435,54356.961603120006 2025-07-04,21:25:16.000,185,11057409,-795,0,1751664315,12756.025097749989,42.02190780000092,54357.38781744001 2025-07-04,21:25:17.000,185,11057343,-795,0,1751664316,12756.092460849999,41.96551475999877,54357.31095912 2025-07-04,21:25:18.000,185,11057402,-795,0,1751664317,12756.28781383999,41.8950234599979,54357.41576592001 2025-07-04,21:25:19.000,185,11057363,-795,0,1751664318,12756.422540039996,41.852728680001746,54357.49961136 2025-07-04,21:25:20.000,185,11057410,-795,0,1751664319,12756.55726624,41.83158129000367,54357.11531976 2025-07-04,21:25:21.000,185,11057413,-795,0,1751664320,12756.772828159992,41.71174608000001,54357.28301064 2025-07-04,21:25:22.000,185,11057394,-795,0,1751664321,12756.927763289998,41.676500430003216,54357.12230688001 2025-07-04,21:25:23.000,185,11057371,-795,0,1751664322,12757.022071629988,41.59191087000363,54357.3738432 2025-07-04,21:25:24.000,185,11057401,-795,0,1751664323,12757.251106169999,41.47207565999997,54357.60441816001 2025-07-04,21:25:25.000,185,11057394,-795,0,1751664324,12757.439722849995,41.36633871000231,54357.60441816001 2025-07-04,21:25:26.000,185,11057410,-795,0,1751664325,12757.65528477,41.31699479999952,54357.66730224 2025-07-04,21:25:27.000,185,11057366,-795,0,1751664326,12757.742856799996,41.218306980001216,54357.22012656001 2025-07-04,21:25:28.000,185,11057407,-795,0,1751664327,12758.019045510002,41.12666829000227,54357.26204928 2025-07-04,21:25:29.000,185,11057401,-795,0,1751664328,12758.295234219993,41.098471770004835,54357.3738432 2025-07-04,21:25:30.000,185,11057389,-795,0,1751664329,12758.531005069999,40.999783949999255,54357.562495440005 2025-07-04,21:25:31.000,185,11057426,-795,0,1751664330,12758.69267651,40.90814526000031,54357.800057520006 2025-07-04,21:25:32.000,185,11057393,-795,0,1751664331,12758.83413902,40.865850480004156,54357.7581348 2025-07-04,21:25:33.000,185,11057373,-795,0,1751664332,12759.049700939991,40.816506570001366,54357.81403176 2025-07-04,21:25:34.000,185,11057423,-795,0,1751664333,12759.265262859997,40.823555700000725,54357.71621208 2025-07-04,21:25:35.000,185,11057386,-795,0,1751664334,12759.507770019998,40.872899610003515,54357.62537952001 2025-07-04,21:25:36.000,185,11057377,-795,0,1751664335,12759.77048611,40.90814526000031,54357.632366640006 2025-07-04,21:25:37.000,185,11057372,-795,0,1751664336,12760.147719469991,40.76011352999922,54357.681276480005 2025-07-04,21:25:38.000,185,11057393,-795,0,1751664337,12760.383490319997,40.54863963000389,54358.03063248 2025-07-04,21:25:39.000,185,11057403,-795,0,1751664338,12760.585579619998,40.414706160001515,54358.12146504 2025-07-04,21:25:40.000,185,11057391,-795,0,1751664339,12760.740514749989,40.372411379998084,54358.33806576 2025-07-04,21:25:41.000,185,11057396,-795,0,1751664340,12760.915658809994,40.34421486000065,54358.352040000005 2025-07-04,21:25:42.000,185,11057387,-795,0,1751664341,12761.077330249995,40.30192008000449,54358.10050368 2025-07-04,21:25:43.000,185,11057416,-795,0,1751664342,12761.198583829995,40.21733052000491,54358.03761960001 2025-07-04,21:25:44.000,185,11057356,-795,0,1751664343,12761.420882059996,40.175035740001476,54358.10050368 2025-07-04,21:25:45.000,185,11057376,-795,0,1751664344,12761.596026120002,40.08339705000253,54358.46383392001 2025-07-04,21:25:46.000,185,11057409,-795,0,1751664345,12761.811588039993,40.06929879000381,54358.470821040006 2025-07-04,21:25:47.000,185,11057381,-795,0,1751664346,12761.953050549993,39.998807490002946,54358.470821040006 2025-07-04,21:25:48.000,185,11057400,-795,0,1751664347,12762.1888214,39.956512709999515,54358.61056344001 2025-07-04,21:25:49.000,185,11057395,-795,0,1751664348,12762.41111963,39.93536532000144,54358.53370512 2025-07-04,21:25:50.000,185,11057400,-795,0,1751664349,12762.586263689991,39.9424144500008,54358.519730880005 2025-07-04,21:25:51.000,185,11057406,-795,0,1751664350,12762.714253580001,39.85782489000121,54358.57562784 2025-07-04,21:25:52.000,185,11057401,-795,0,1751664351,12762.842243469997,39.85077576000185,54358.57562784 2025-07-04,21:25:53.000,185,11057396,-795,0,1751664352,12762.976969670002,39.73798968000483,54358.79921568001 2025-07-04,21:25:54.000,185,11057401,-795,0,1751664353,12763.165586349998,39.723891419998836,54358.86908688 2025-07-04,21:25:55.000,185,11057366,-795,0,1751664354,12763.300312549989,39.63930185999925,54358.973893680006 2025-07-04,21:25:56.000,185,11057401,-795,0,1751664355,12763.48219291999,39.611105340001814,54358.86209976 2025-07-04,21:25:57.000,185,11057404,-795,0,1751664356,12763.60344649999,39.58290882000438,54358.736331600005 2025-07-04,21:25:58.000,185,11057397,-795,0,1751664357,12763.74490900999,39.56881055999838,54358.86209976 2025-07-04,21:25:59.000,185,11057356,-795,0,1751664358,12763.967207239992,39.51241752000351,54359.06472624001 2025-07-04,21:26:00.000,185,11057378,-795,0,1751664359,12764.068251889992,39.49831926000479,54359.309275440006 2025-07-04,21:26:01.000,185,11057352,-795,0,1751664360,12764.229923329993,39.491270129998156,54359.44203072 2025-07-04,21:26:02.000,185,11057359,-795,0,1751664361,12764.250132259993,39.448975350002,54359.19748152 2025-07-04,21:26:03.000,185,11057415,-795,0,1751664362,12764.398331079989,39.47012274000008,54359.21844288 2025-07-04,21:26:04.000,185,11057429,-795,0,1751664363,12764.634101929994,39.43487709000328,54359.3651724 2025-07-04,21:26:05.000,185,11057410,-795,0,1751664364,12764.80924599,39.427827960003924,54359.49094056 2025-07-04,21:26:06.000,185,11057360,-795,0,1751664365,12764.937235879996,39.491270129998156,54359.56779888001 2025-07-04,21:26:07.000,185,11057409,-795,0,1751664366,12764.977653739996,39.43487709000328,54359.65863144 2025-07-04,21:26:08.000,185,11057399,-795,0,1751664367,12765.105643629991,39.46307361000072,54359.76343824001 2025-07-04,21:26:09.000,185,11057399,-795,0,1751664368,12765.280787689997,39.43487709000328,54359.78439960001 2025-07-04,21:26:10.000,185,11057390,-795,0,1751664369,12765.388568649993,39.47012274000008,54359.94510336 2025-07-04,21:26:11.000,185,11057394,-795,0,1751664370,12765.516558539988,39.47717186999944,54359.75645112001 2025-07-04,21:26:12.000,185,11057419,-795,0,1751664371,12765.590657949993,39.47012274000008,54359.78439960001 2025-07-04,21:26:13.000,185,11057384,-795,0,1751664372,12765.732120459994,39.448975350002,54359.89619352 2025-07-04,21:26:14.000,185,11057440,-795,0,1751664373,12765.853374039994,39.43487709000328,54360.25952376001 2025-07-04,21:26:15.000,185,11057372,-795,0,1751664374,12765.94768238,39.44192622000264,54360.23856240001 2025-07-04,21:26:16.000,185,11057421,-795,0,1751664375,12766.0285181,39.4842209999988,54360.30843360001 2025-07-04,21:26:17.000,185,11057390,-795,0,1751664376,12766.10261750999,39.44192622000264,54360.21061392 2025-07-04,21:26:18.000,185,11057411,-795,0,1751664377,12766.16998061,39.448975350002,54359.910167760005 2025-07-04,21:26:19.000,185,11057415,-795,0,1751664378,12766.291234190001,39.378484050001134,54360.05689728 2025-07-04,21:26:20.000,185,11057427,-795,0,1751664379,12766.452905630002,39.39963143999921,54360.28048512 2025-07-04,21:26:21.000,185,11057444,-795,0,1751664380,12766.580895519997,39.329140139998344,54360.40625328001 2025-07-04,21:26:22.000,185,11057412,-795,0,1751664381,12766.601104449997,39.34323840000434,54360.56695704 2025-07-04,21:26:23.000,185,11057358,-795,0,1751664382,12766.574159210002,39.30094362000091,54360.37131768 2025-07-04,21:26:24.000,185,11057420,-795,0,1751664383,12766.681940169998,39.26569797000411,54360.55996992 2025-07-04,21:26:25.000,185,11057384,-795,0,1751664384,12766.756039579988,39.2375014499994,54360.35734344001 2025-07-04,21:26:26.000,185,11057360,-795,0,1751664385,12766.836875299989,39.22340319000068,54360.40625328001 2025-07-04,21:26:27.000,185,11057417,-795,0,1751664386,12766.702149099998,39.202255800002604,54360.03593592 2025-07-04,21:26:28.000,185,11057373,-795,0,1751664387,12766.897502089989,39.152911889999814,54360.46913736 2025-07-04,21:26:29.000,185,11057438,-795,0,1751664388,12766.937919949989,39.096518849997665,54360.81150624001 2025-07-04,21:26:30.000,185,11057378,-795,0,1751664389,12767.012019359994,39.08242058999895,54360.76259640001 2025-07-04,21:26:31.000,185,11057389,-795,0,1751664390,12767.04570091,39.00488015999872,54360.79054488001 2025-07-04,21:26:32.000,185,11057357,-795,0,1751664391,12766.99854673999,39.04717494000215,54360.57394416001 2025-07-04,21:26:33.000,185,11057417,-795,0,1751664392,12766.991810429994,39.05422407000151,54360.42022752 2025-07-04,21:26:34.000,185,11057429,-795,0,1751664393,12767.012019359994,39.02602755000407,54360.413240400005 2025-07-04,21:26:35.000,185,11057398,-795,0,1751664394,12767.03896459999,39.03307668000343,54360.42721464001 2025-07-04,21:26:36.000,185,11057434,-795,0,1751664395,12767.1063277,38.97668364000128,54360.81150624001 2025-07-04,21:26:37.000,185,11057413,-795,0,1751664396,12767.11980031999,39.01192928999808,54360.69272520001 2025-07-04,21:26:38.000,185,11057379,-795,0,1751664397,12767.26799914,38.962585380002565,54360.69272520001 2025-07-04,21:26:39.000,185,11057387,-795,0,1751664398,12767.375780099996,38.88504495000234,54360.76958352001 2025-07-04,21:26:40.000,185,11057378,-795,0,1751664399,12767.38251640999,38.82160278000083,54360.46913736 2025-07-04,21:26:41.000,185,11057381,-795,0,1751664400,12767.42967058,38.72291496000253,54360.61586688 2025-07-04,21:26:42.000,185,11057430,-795,0,1751664401,12767.375780099996,38.67357104999974,54360.51106008 2025-07-04,21:26:43.000,185,11057397,-795,0,1751664402,12767.36904379,38.617178010004864,54360.80451912 2025-07-04,21:26:44.000,185,11057398,-795,0,1751664403,12767.436406889996,38.567834100002074,54360.930287279996 2025-07-04,21:26:45.000,185,11057401,-795,0,1751664404,12767.530715230001,38.560784970002715,54361.02111984 2025-07-04,21:26:46.000,185,11057423,-795,0,1751664405,12767.530715230001,38.58193236000079,54361.06304256 2025-07-04,21:26:47.000,185,11057431,-795,0,1751664406,12767.530715230001,38.518490189999284,54360.62285400001 2025-07-04,21:26:48.000,185,11057398,-795,0,1751664407,12767.598078329996,38.46914628000377,54360.76259640001 2025-07-04,21:26:49.000,185,11057349,-795,0,1751664408,12767.604814639992,38.44094975999906,54360.76259640001 2025-07-04,21:26:50.000,185,11057403,-795,0,1751664409,12767.584605709992,38.40570411000226,54360.64381536001 2025-07-04,21:26:51.000,185,11057413,-795,0,1751664410,12767.712595600002,38.41275324000162,54361.02810696001 2025-07-04,21:26:52.000,185,11057398,-795,0,1751664411,12767.786695009992,38.34226194000075,54361.13990088 2025-07-04,21:26:53.000,185,11057358,-795,0,1751664412,12767.840585489997,38.328163680002035,54361.18881072 2025-07-04,21:26:54.000,185,11057435,-715,0,1751664413,12767.907948589993,38.2999671600046,54361.14688800001 2025-07-04,21:26:55.000,185,11057334,-795,0,1751664414,12767.867530729993,38.21537759999774,54360.88836456001 2025-07-04,21:26:56.000,185,11057434,-795,0,1751664415,12767.827112869993,38.158984560002864,54360.797532000004 2025-07-04,21:26:57.000,185,11057364,-795,0,1751664416,12767.806903939992,38.12373890999879,54360.87439032 2025-07-04,21:26:58.000,185,11057409,-795,0,1751664417,12767.793431320002,37.99685457000305,54361.202784960005 2025-07-04,21:26:59.000,185,11057389,-795,0,1751664418,12767.820376559997,37.9757071799977,54361.19579784001 2025-07-04,21:27:00.000,185,11057343,-795,0,1751664419,12767.887739659993,37.926363270002184,54361.370475840005 2025-07-04,21:27:01.000,185,11057404,-795,0,1751664420,12767.975311689988,37.89111761999811,54361.3565016 2025-07-04,21:27:02.000,185,11057408,-795,0,1751664421,12767.968575379993,37.89816675000475,54361.13990088 2025-07-04,21:27:03.000,185,11057401,-795,0,1751664422,12767.860794419998,37.84882284000196,54360.99317136 2025-07-04,21:27:04.000,185,11057356,-795,0,1751664423,12767.901212279998,37.77128241000173,54360.9023388 2025-07-04,21:27:05.000,185,11057365,-795,0,1751664424,12767.955102759988,37.700791110000864,54361.40541144 2025-07-04,21:27:06.000,185,11057411,-795,0,1751664425,12767.928157519993,37.67964372000279,54361.41239856001 2025-07-04,21:27:07.000,185,11057350,-795,0,1751664426,12767.867530729993,37.637348939999356,54361.33554024 2025-07-04,21:27:08.000,185,11057350,-795,0,1751664427,12767.881003349998,37.63029981,54361.433359919996 2025-07-04,21:27:09.000,185,11057379,-795,0,1751664428,12767.968575379993,37.644398069998715,54361.2866304 2025-07-04,21:27:10.000,185,11057413,-795,0,1751664429,12767.948366449993,37.651447199998074,54361.27964328 2025-07-04,21:27:11.000,185,11057392,-795,0,1751664430,12767.982047999998,37.61620155000128,54361.265669039996 2025-07-04,21:27:12.000,185,11057383,-795,0,1751664431,12767.887739659993,37.61620155000128,54361.30759176 2025-07-04,21:27:13.000,185,11057329,-795,0,1751664432,12767.907948589993,37.5950541600032,54361.419385680005 2025-07-04,21:27:14.000,185,11057417,-795,0,1751664433,12767.941630139998,37.56685763999849,54361.47528264 2025-07-04,21:27:15.000,185,11057398,-795,0,1751664434,12767.982047999998,37.517513730002975,54361.51720536 2025-07-04,21:27:16.000,185,11057394,-795,0,1751664435,12768.022465859998,37.55275937999977,54361.23772056 2025-07-04,21:27:17.000,185,11057342,-795,0,1751664436,12768.022465859998,37.468169820000185,54361.202784960005 2025-07-04,21:27:18.000,185,11057369,-795,0,1751664437,12768.130246819994,37.475218949999544,54361.27265616001 2025-07-04,21:27:19.000,185,11057384,-795,0,1751664438,12768.21781884999,37.454071560001466,54361.44733416 2025-07-04,21:27:20.000,185,11057428,-795,0,1751664439,12768.271709329994,37.475218949999544,54361.50323112 2025-07-04,21:27:21.000,185,11057392,-795,0,1751664440,12768.36601767,37.468169820000185,54361.57310232 2025-07-04,21:27:22.000,185,11057411,-795,0,1751664441,12768.392962909995,37.461120690000826,54361.46130840001 2025-07-04,21:27:23.000,185,11057432,-795,0,1751664442,12768.473798629995,37.468169820000185,54361.433359919996 2025-07-04,21:27:24.000,185,11057374,-795,0,1751664443,12768.60852483,37.4822680799989,54361.34252736001 2025-07-04,21:27:25.000,185,11057366,-795,0,1751664444,12768.702833169991,37.48931720999826,54361.40541144 2025-07-04,21:27:26.000,185,11057368,-795,0,1751664445,12768.776932579996,37.517513730002975,54361.4263728 2025-07-04,21:27:27.000,185,11057415,-795,0,1751664446,12768.743251029991,37.475218949999544,54361.48226976001 2025-07-04,21:27:28.000,185,11057418,-795,0,1751664447,12768.884713539992,37.4822680799989,54361.57310232 2025-07-04,21:27:29.000,185,11057331,-795,0,1751664448,12768.938604019997,37.54571025000041,54361.670922 2025-07-04,21:27:30.000,185,11057382,-795,0,1751664449,12769.046384979993,37.58800503000384,54361.69887048001 2025-07-04,21:27:31.000,185,11057381,-795,0,1751664450,12769.073330220002,37.637348939999356,54361.53117960001 2025-07-04,21:27:32.000,185,11057401,-795,0,1751664451,12769.093539150002,37.700791110000864,54361.54515384 2025-07-04,21:27:33.000,185,11057401,-795,0,1751664452,12769.147429629993,37.693741980001505,54361.587076560005 2025-07-04,21:27:34.000,185,11057400,-795,0,1751664453,12769.133957010003,37.686692850002146,54361.768741679996 2025-07-04,21:27:35.000,185,11057413,-795,0,1751664454,12769.140693319998,37.67259459000343,54361.83162576 2025-07-04,21:27:36.000,185,11057390,-795,0,1751664455,12769.140693319998,37.71488936999958,54361.8106644 2025-07-04,21:27:37.000,185,11057397,-795,0,1751664456,12769.154165939988,37.71488936999958,54361.7407932 2025-07-04,21:27:38.000,185,11057414,-795,0,1751664457,12769.140693319998,37.743085890004295,54361.53117960001 2025-07-04,21:27:39.000,185,11057404,-795,0,1751664458,12769.167638559993,37.73603675999766,54361.5661152 2025-07-04,21:27:40.000,185,11057345,-795,0,1751664459,12769.221529039998,37.76423328000237,54361.71983184 2025-07-04,21:27:41.000,185,11057391,-795,0,1751664460,12769.255210589989,37.7289876299983,54362.104123439996 2025-07-04,21:27:42.000,185,11057393,-795,0,1751664461,12769.248474279993,37.73603675999766,54362.06918784 2025-07-04,21:27:43.000,185,11057333,-795,0,1751664462,12769.248474279993,37.67259459000343,54361.95739392 2025-07-04,21:27:44.000,185,11057395,-795,0,1751664463,12769.295628449989,37.66554546000407,54361.98534240001 2025-07-04,21:27:45.000,185,11057425,-795,0,1751664464,12769.362991549999,37.62325068000064,54361.73380608 2025-07-04,21:27:46.000,185,11057403,-795,0,1751664465,12769.39667309999,37.55980850999913,54361.77572880001 2025-07-04,21:27:47.000,185,11057410,-795,0,1751664466,12769.383200479999,37.4822680799989,54361.66393488 2025-07-04,21:27:48.000,185,11057411,-795,0,1751664467,12769.45729988999,37.3835802600006,54361.90848408 2025-07-04,21:27:49.000,185,11057391,-795,0,1751664468,12769.531399299995,37.31308895999973,54361.97835528 2025-07-04,21:27:50.000,185,11057380,-795,0,1751664469,12769.60549871,37.24964678999822,54362.01329088001 2025-07-04,21:27:51.000,185,11057391,-795,0,1751664470,12769.672861809995,37.172106359998,54361.99931664 2025-07-04,21:27:52.000,185,11057397,-795,0,1751664471,12769.68633443,37.12981158000184,54361.705857600005 2025-07-04,21:27:53.000,185,11057378,-795,0,1751664472,12769.72675229,37.04522202000226,54361.635986400004 2025-07-04,21:27:54.000,185,11057377,-795,0,1751664473,12769.8682148,36.90423942000052,54361.55912808001 2025-07-04,21:27:55.000,185,11057374,-795,0,1751664474,12769.982732069991,36.840797249999014,54361.635986400004 2025-07-04,21:27:56.000,185,11057373,-795,0,1751664475,12770.029886240001,36.77735508000478,54361.85957424 2025-07-04,21:27:57.000,185,11057379,-795,0,1751664476,12770.097249339997,36.657519870001124,54361.72681896001 2025-07-04,21:27:58.000,185,11057413,-795,0,1751664477,12770.184821369992,36.608175959998334,54361.76175456 2025-07-04,21:27:59.000,185,11057306,-795,0,1751664478,12770.292602330002,36.50948814000003,54361.824638640006 2025-07-04,21:28:00.000,185,11057390,-795,0,1751664479,12770.339756499998,36.48834075000195,54361.48226976001 2025-07-04,21:28:01.000,185,11057345,-795,0,1751664480,12770.413855909988,36.40375119000237,54361.39842432 2025-07-04,21:28:02.000,185,11057393,-795,0,1751664481,12770.535109489989,36.34735815000022,54361.36348872001 2025-07-04,21:28:03.000,185,11057351,-795,0,1751664482,12770.568791039994,36.3332598900015,54361.587076560005 2025-07-04,21:28:04.000,185,11057407,-795,0,1751664483,12770.649626759994,36.30506337000406,54361.59406368 2025-07-04,21:28:05.000,185,11057355,-795,0,1751664484,12770.70351724,36.298014240004704,54361.55912808001 2025-07-04,21:28:06.000,185,11057424,-795,0,1751664485,12770.87866129999,36.34030902000086,54361.78271592 2025-07-04,21:28:07.000,185,11057373,-795,0,1751664486,12770.82477082,36.375554669997655,54361.300604640004 2025-07-04,21:28:08.000,185,11057365,-795,0,1751664487,12770.993178569996,36.417849450001086,54361.31457888001 2025-07-04,21:28:09.000,185,11057398,-795,0,1751664488,12771.02012380999,36.40375119000237,54361.39143720001 2025-07-04,21:28:10.000,185,11057348,-795,0,1751664489,12771.12790477,36.474242490003235,54361.69887048001 2025-07-04,21:28:11.000,185,11057406,-795,0,1751664490,12771.161586319991,36.56588118000218,54361.7407932 2025-07-04,21:28:12.000,185,11057421,-795,0,1751664491,12771.289576210002,36.5799794400009,54361.670922 2025-07-04,21:28:13.000,185,11057422,-795,0,1751664492,12771.329994070002,36.650470740001765,54361.78970304 2025-07-04,21:28:14.000,185,11057403,-795,0,1751664493,12771.478192889997,36.67161812999984,54361.62201216 2025-07-04,21:28:15.000,185,11057311,-795,0,1751664494,12771.498401819998,36.73506030000135,54361.64996064001 2025-07-04,21:28:16.000,185,11057406,-795,0,1751664495,12771.532083370003,36.74915856000007,54361.64996064001 2025-07-04,21:28:17.000,185,11057354,-795,0,1751664496,12771.505138129993,36.826698990000295,54361.824638640006 2025-07-04,21:28:18.000,185,11057361,-795,0,1751664497,12771.579237539998,36.840797249999014,54361.873548480005 2025-07-04,21:28:19.000,185,11057389,-795,0,1751664498,12771.592710159988,36.93243593999796,54361.90149696 2025-07-04,21:28:20.000,185,11057369,-795,0,1751664499,12771.707227429994,36.93243593999796,54361.992329520006 2025-07-04,21:28:21.000,185,11057415,-795,0,1751664500,12771.761117909999,36.99587810999947,54361.79669016001 2025-07-04,21:28:22.000,185,11057418,-795,0,1751664501,12771.848689939994,37.052271150001616,54361.7407932 2025-07-04,21:28:23.000,185,11057313,-795,0,1751664502,12771.87563517999,37.08046766999905,54361.69887048001 2025-07-04,21:28:24.000,185,11057358,-795,0,1751664503,12771.949734589994,37.08046766999905,54361.85258712 2025-07-04,21:28:25.000,185,11057384,-795,0,1751664504,12771.97667982999,37.14390984000056,54361.98534240001 2025-07-04,21:28:26.000,185,11057407,-795,0,1751664505,12772.050779239995,37.22145027000079,54361.95739392 2025-07-04,21:28:27.000,185,11057407,-795,0,1751664506,12772.03730661999,37.284892440002295,54361.873548480005 2025-07-04,21:28:28.000,185,11057383,-795,0,1751664507,12772.07772447999,37.341285480004444,54361.8106644 2025-07-04,21:28:29.000,185,11057388,-795,0,1751664508,12772.21918698999,37.36948200000188,54361.83162576 2025-07-04,21:28:30.000,185,11057409,-795,0,1751664509,12772.300022709991,37.39767851999932,54361.768741679996 2025-07-04,21:28:31.000,185,11057315,-795,0,1751664510,12772.313495329996,37.454071560001466,54361.81765152001 2025-07-04,21:28:32.000,185,11057351,-795,0,1751664511,12772.387594740001,37.468169820000185,54361.8805356 2025-07-04,21:28:33.000,185,11057363,-795,0,1751664512,12772.468430460001,37.48931720999826,54362.020278 2025-07-04,21:28:34.000,185,11057395,-795,0,1751664513,12772.556002489997,37.53161199000169,54362.02726512 2025-07-04,21:28:35.000,185,11057396,-795,0,1751664514,12772.616629279997,37.57390676999785,54362.0552136 2025-07-04,21:28:36.000,185,11057418,-795,0,1751664515,12772.704201309993,37.61620155000128,54361.803677280004 2025-07-04,21:28:37.000,185,11057398,-795,0,1751664516,12772.758091789998,37.66554546000407,54361.768741679996 2025-07-04,21:28:38.000,185,11057360,-795,0,1751664517,12772.933235849989,37.70784024000022,54361.83162576 2025-07-04,21:28:39.000,185,11057347,-795,0,1751664518,12773.067962049994,37.750135020003654,54362.13207192001 2025-07-04,21:28:40.000,185,11057392,-795,0,1751664519,12773.148797769994,37.73603675999766,54362.11809768 2025-07-04,21:28:41.000,185,11057354,-795,0,1751664520,12773.209424559995,37.77833154000109,54362.20194312001 2025-07-04,21:28:42.000,185,11057366,-795,0,1751664521,12773.28352397,37.813577189997886,54362.11111056001 2025-07-04,21:28:43.000,185,11057355,-795,0,1751664522,12773.371095999995,37.90521588000411,54361.922458320005 2025-07-04,21:28:44.000,185,11057355,-795,0,1751664523,12773.600130539991,37.919314140002825,54362.020278 2025-07-04,21:28:45.000,185,11057389,-795,0,1751664524,12773.728120430002,37.926363270002184,54362.11111056001 2025-07-04,21:28:46.000,185,11057364,-795,0,1751664525,12773.977363899998,37.919314140002825,54362.35565976 2025-07-04,21:28:47.000,185,11057323,-795,0,1751664526,12774.004309139993,37.94751066000026,54362.257840080005 2025-07-04,21:28:48.000,185,11057393,-795,0,1751664527,12774.287234159994,37.95455978999962,54362.2648272 2025-07-04,21:28:49.000,185,11057330,-795,0,1751664528,12774.529741319995,37.94751066000026,54362.29277568 2025-07-04,21:28:50.000,185,11057360,-795,0,1751664529,12774.752039549996,37.96865804999834,54361.98534240001 2025-07-04,21:28:51.000,185,11057378,-795,0,1751664530,12775.014755639997,37.912265010003466,54362.139059040004 2025-07-04,21:28:52.000,185,11057404,-795,0,1751664531,12775.243790179993,37.919314140002825,54362.20194312001 2025-07-04,21:28:53.000,185,11057380,-795,0,1751664532,12775.51324257999,37.884068489998754,54362.24386584 2025-07-04,21:28:54.000,185,11057390,-795,0,1751664533,12775.77595866999,37.82062632000452,54362.46046656 2025-07-04,21:28:55.000,185,11057362,-795,0,1751664534,12775.910684869996,37.8417737100026,54362.38360824 2025-07-04,21:28:56.000,185,11057346,-795,0,1751664535,12776.126246790001,37.85587197000132,54362.439505199996 2025-07-04,21:28:57.000,185,11057392,-795,0,1751664536,12776.260972989992,37.877019359999395,54362.17399464 2025-07-04,21:28:58.000,185,11057385,-795,0,1751664537,12776.490007529988,37.79242979999981,54362.104123439996 2025-07-04,21:28:59.000,185,11057410,-795,0,1751664538,12776.651678969989,37.75718415000301,54362.18098176001 2025-07-04,21:29:00.000,185,11057370,-795,0,1751664539,12776.91439505999,37.693741980001505,54362.35565976 2025-07-04,21:29:01.000,185,11057378,-795,0,1751664540,12777.06259388,37.693741980001505,54362.62815744 2025-07-04,21:29:02.000,185,11057366,-795,0,1751664541,12777.244474250001,37.65849633000471,54362.65610592001 2025-07-04,21:29:03.000,185,11057441,-795,0,1751664542,12777.332046279997,37.637348939999356,54362.62815744 2025-07-04,21:29:04.000,185,11057337,-795,0,1751664543,12777.493717719997,37.57390676999785,54362.51636352001 2025-07-04,21:29:05.000,185,11057375,-795,0,1751664544,12777.614971299998,37.55275937999977,54362.39758248001 2025-07-04,21:29:06.000,185,11057345,-795,0,1751664545,12777.742961189993,37.503415470004256,54362.27880144001 2025-07-04,21:29:07.000,185,11057396,-795,0,1751664546,12777.823796909994,37.4963663400049,54362.4045696 2025-07-04,21:29:08.000,185,11057371,-795,0,1751664547,12777.965259419994,37.41882591000467,54362.663093040006 2025-07-04,21:29:09.000,185,11057357,-795,0,1751664548,12778.147139789995,37.3483346100038,54362.830783920006 2025-07-04,21:29:10.000,185,11057401,-795,0,1751664549,12778.31554753999,37.36243287000252,54362.928603600005 2025-07-04,21:29:11.000,185,11057340,-795,0,1751664550,12778.31554753999,37.35538374000316,54362.90065512001 2025-07-04,21:29:12.000,185,11057397,-795,0,1751664551,12778.443537430001,37.32013808999909,54362.56527336001 2025-07-04,21:29:13.000,185,11057348,-795,0,1751664552,12778.457010049991,37.26374505000422,54362.61418320001 2025-07-04,21:29:14.000,185,11057392,-795,0,1751664553,12778.571527319997,37.235548529999505,54362.57226048 2025-07-04,21:29:15.000,185,11057376,-795,0,1751664554,12778.591736249997,37.18620462000399,54362.87270664001 2025-07-04,21:29:16.000,185,11057362,-795,0,1751664555,12778.692780899997,37.17915549000463,54363.01943616001 2025-07-04,21:29:17.000,185,11057410,-795,0,1751664556,12778.719726139992,37.15095896999992,54362.9635392 2025-07-04,21:29:18.000,185,11057323,-795,0,1751664557,12778.807298170002,37.12981158000184,54363.096294480005 2025-07-04,21:29:19.000,185,11057302,-795,0,1751664558,12778.854452339998,37.101615060004406,54362.90065512001 2025-07-04,21:29:20.000,185,11057360,-795,0,1751664559,12778.948760679988,37.14390984000056,54362.91462936 2025-07-04,21:29:21.000,185,11057344,-795,0,1751664560,12779.009387469989,37.115713320003124,54362.97052632001 2025-07-04,21:29:22.000,185,11057348,-795,0,1751664561,12779.070014259989,37.101615060004406,54363.1032816 2025-07-04,21:29:23.000,185,11057333,-795,0,1751664562,12779.184531529994,37.08046766999905,54363.15219144 2025-07-04,21:29:24.000,185,11057354,-795,0,1751664563,12779.31925773,37.09456592999777,54363.29193384 2025-07-04,21:29:25.000,185,11057339,-795,0,1751664564,12779.45398392999,37.09456592999777,54363.312895200004 2025-07-04,21:29:26.000,185,11057390,-795,0,1751664565,12779.642600610001,37.09456592999777,54363.08930736001 2025-07-04,21:29:27.000,185,11057365,-795,0,1751664566,12779.629127989996,37.052271150001616,54362.90065512001 2025-07-04,21:29:28.000,185,11057368,-795,0,1751664567,12779.750381569997,37.066369410000334,54363.026423280004 2025-07-04,21:29:29.000,185,11057381,-795,0,1751664568,12779.925525630002,37.07341853999969,54363.28494672001 2025-07-04,21:29:30.000,185,11057350,-795,0,1751664569,12780.006361350002,37.101615060004406,54363.35481792001 2025-07-04,21:29:31.000,185,11057356,-795,0,1751664570,12780.073724449998,37.108664190003765,54363.45962472 2025-07-04,21:29:32.000,185,11057402,-795,0,1751664571,12780.127614929988,37.12981158000184,54363.382766400005 2025-07-04,21:29:33.000,185,11057335,-795,0,1751664572,12780.215186959998,37.108664190003765,54363.215075520005 2025-07-04,21:29:34.000,185,11057377,-795,0,1751664573,12780.383594709994,37.101615060004406,54363.20808840001 2025-07-04,21:29:35.000,185,11057333,-795,0,1751664574,12780.424012569994,37.12276245000248,54363.22904976 2025-07-04,21:29:36.000,185,11057372,-795,0,1751664575,12780.545266149995,37.15800809999928,54363.13821720001 2025-07-04,21:29:37.000,185,11057349,-795,0,1751664576,12780.55873877,37.115713320003124,54363.333856560006 2025-07-04,21:29:38.000,185,11057362,-795,0,1751664577,12780.666519729995,37.101615060004406,54363.2779596 2025-07-04,21:29:39.000,185,11057336,-795,0,1751664578,12780.774300689991,37.08751679999841,54363.40372776001 2025-07-04,21:29:40.000,185,11057380,-795,0,1751664579,12780.888817959996,37.059320280000975,54363.52250880001 2025-07-04,21:29:41.000,185,11057340,-795,0,1751664580,12781.010071539997,37.09456592999777,54363.22904976 2025-07-04,21:29:42.000,185,11057355,-795,0,1751664581,12781.178479289993,37.052271150001616,54363.25699824001 2025-07-04,21:29:43.000,185,11057310,-795,0,1751664582,12781.286260249988,37.066369410000334,54363.18712704001 2025-07-04,21:29:44.000,185,11057315,-795,0,1751664583,12781.441195379994,37.03112376000354,54363.46661184 2025-07-04,21:29:45.000,185,11057378,-795,0,1751664584,12781.602866819994,37.01702550000482,54363.57840576 2025-07-04,21:29:46.000,185,11057344,-795,0,1751664585,12781.73759302,37.009976369998185,54363.550457280006 2025-07-04,21:29:47.000,185,11057370,-795,0,1751664586,12781.83190135999,36.97473072000139,54363.480586080004 2025-07-04,21:29:48.000,185,11057376,-795,0,1751664587,12782.013781729991,36.97473072000139,54363.29892096 2025-07-04,21:29:49.000,185,11057365,-795,0,1751664588,12782.242816270002,36.91128854999988,54363.431676240005 2025-07-04,21:29:50.000,185,11057330,-795,0,1751664589,12782.404487710002,36.890141160001804,54363.382766400005 2025-07-04,21:29:51.000,185,11057343,-795,0,1751664590,12782.559422839993,36.81260073000158,54363.58539288 2025-07-04,21:29:52.000,185,11057393,-795,0,1751664591,12782.599840699993,36.77735508000478,54363.480586080004 2025-07-04,21:29:53.000,185,11057279,-795,0,1751664592,12782.74803951999,36.76325681999879,54363.58539288 2025-07-04,21:29:54.000,185,11057306,-795,0,1751664593,12782.92991988999,36.6786672599992,54363.6273156 2025-07-04,21:29:55.000,185,11057325,-795,0,1751664594,12783.07138239999,36.61522508999769,54363.46661184 2025-07-04,21:29:56.000,185,11057374,-795,0,1751664595,12783.13200918999,36.5447337900041,54363.382766400005 2025-07-04,21:29:57.000,185,11057354,-795,0,1751664596,12783.233053839991,36.49538988000131,54363.36879216 2025-07-04,21:29:58.000,185,11057337,-795,0,1751664597,12783.354307419992,36.417849450001086,54363.697186800004 2025-07-04,21:29:59.000,185,11057250,-795,0,1751664598,12783.495769929992,36.375554669997655,54363.767058000005 2025-07-04,21:30:00.000,185,11057327,-795,0,1751664599,12783.576605649992,36.32621076000214,54363.72513528 2025-07-04,21:30:01.000,185,11057360,-795,0,1751664600,12783.664177680002,36.22752294000384,54363.89282616 2025-07-04,21:30:02.000,185,11057351,-795,0,1751664601,12783.738277089993,36.21342467999784,54363.529495920004 2025-07-04,21:30:03.000,185,11057382,-795,0,1751664602,12783.771958639998,36.14293338000425,54363.51552168 2025-07-04,21:30:04.000,185,11057331,-795,0,1751664603,12783.866266979989,36.0865403400021,54363.5574444 2025-07-04,21:30:05.000,185,11057358,-795,0,1751664604,12783.960575319994,35.98080339000444,54363.97667160001 2025-07-04,21:30:06.000,185,11057304,-795,0,1751664605,12784.021202109994,35.91031209000357,54363.92077464 2025-07-04,21:30:07.000,185,11057361,-795,0,1751664606,12783.920157459994,35.86801731000014,54363.59238000001 2025-07-04,21:30:08.000,185,11057363,-795,0,1751664607,12784.11551045,35.734083839997766,54363.87885192001 2025-07-04,21:30:09.000,185,11057301,-795,0,1751664608,12784.2165551,35.63539601999946,54363.58539288 2025-07-04,21:30:10.000,185,11057359,-795,0,1751664609,12784.31086343999,35.63539601999946,54363.66225120001 2025-07-04,21:30:11.000,185,11057392,-795,0,1751664610,12784.37822654,35.49441341999773,54363.67622544 2025-07-04,21:30:12.000,185,11057323,-795,0,1751664611,12784.4186444,35.41687299000478,54363.82295496 2025-07-04,21:30:13.000,185,11057365,-795,0,1751664612,12784.539897980001,35.27589039000304,54363.92077464 2025-07-04,21:30:14.000,185,11057362,-795,0,1751664613,12784.688096799997,35.156055179999385,54364.01859432 2025-07-04,21:30:15.000,185,11057351,-795,0,1751664614,12784.762196210002,35.07851474999916,54364.0116072 2025-07-04,21:30:16.000,185,11057380,-795,0,1751664615,12784.876713479993,35.05736736000108,54363.82994208001 2025-07-04,21:30:17.000,185,11057359,-795,0,1751664616,12784.957549199993,34.95867954000278,54363.69019968001 2025-07-04,21:30:18.000,185,11057371,-795,0,1751664617,12785.072066469998,34.89523737000127,54363.66225120001 2025-07-04,21:30:19.000,185,11057380,-795,0,1751664618,12785.24721052999,34.782451290004246,54363.78103224 2025-07-04,21:30:20.000,185,11057356,-795,0,1751664619,12785.381936729995,34.73310738000146,54364.102439760005 2025-07-04,21:30:21.000,185,11057334,-795,0,1751664620,12785.543608169995,34.690812599998026,54364.17929808 2025-07-04,21:30:22.000,185,11057352,-795,0,1751664621,12785.671598059991,34.66966520999995,54364.19327232001 2025-07-04,21:30:23.000,185,11057326,-795,0,1751664622,12785.732224849991,34.59917390999908,54364.01859432 2025-07-04,21:30:24.000,185,11057334,-795,0,1751664623,12785.840005810001,34.62737043000379,54363.89282616 2025-07-04,21:30:25.000,185,11057364,-795,0,1751664624,12785.934314149992,34.570977390001644,54364.004620080006 2025-07-04,21:30:26.000,185,11057312,-795,0,1751664625,12786.055567729993,34.521633479998854,54364.09545264001 2025-07-04,21:30:27.000,185,11057393,-795,0,1751664626,12786.095985589993,34.507535220000136,54364.27711776 2025-07-04,21:30:28.000,185,11057371,-795,0,1751664627,12786.217239169993,34.4793387000027,54364.35397608 2025-07-04,21:30:29.000,185,11057305,-795,0,1751664628,12786.318283819994,34.45114217999799,54364.556602560006 2025-07-04,21:30:30.000,185,11057352,-795,0,1751664629,12786.412592159999,34.514584349999495,54364.47974424001 2025-07-04,21:30:31.000,185,11057373,-795,0,1751664630,12786.48669156999,34.514584349999495,54364.35397608 2025-07-04,21:30:32.000,185,11057320,-795,0,1751664631,12786.479955259994,34.54983000000357,54364.26314352001 2025-07-04,21:30:33.000,185,11057235,-795,0,1751664632,12786.5742636,34.563928260002285,54364.35397608 2025-07-04,21:30:34.000,185,11057374,-795,0,1751664633,12786.682044559995,34.563928260002285,54364.703332080004 2025-07-04,21:30:35.000,185,11057354,-795,0,1751664634,12786.73593504,34.570977390001644,54364.75224192 2025-07-04,21:30:36.000,185,11057344,-795,0,1751664635,12786.783089209996,34.65556695000123,54364.7801904 2025-07-04,21:30:37.000,185,11057345,-795,0,1751664636,12786.884133859996,34.65556695000123,54364.73826768 2025-07-04,21:30:38.000,185,11057355,-795,0,1751664637,12787.018860060001,34.68376346999867,54364.61948664 2025-07-04,21:30:39.000,185,11057294,-795,0,1751664638,12787.086223159997,34.77540216000489,54364.773203280005 2025-07-04,21:30:40.000,185,11057370,-795,0,1751664639,12787.126641019997,34.84589345999848,54364.87801008 2025-07-04,21:30:41.000,185,11057360,-795,0,1751664640,12787.227685669997,34.81769694000104,54365.164482 2025-07-04,21:30:42.000,185,11057364,-795,0,1751664641,12787.281576150002,34.90933562999999,54365.157494880004 2025-07-04,21:30:43.000,185,11057384,-795,0,1751664642,12787.288312459998,34.99392518999957,54365.164482 2025-07-04,21:30:44.000,185,11057369,-795,0,1751664643,12787.416302349993,35.00802344999829,54365.374095600004 2025-07-04,21:30:45.000,185,11057332,-795,0,1751664644,12787.544292239989,35.036219970003,54365.19243048 2025-07-04,21:30:46.000,185,11057382,-795,0,1751664645,12787.631864269999,35.092613009997876,54365.24134032 2025-07-04,21:30:47.000,185,11057373,-795,0,1751664646,12787.652073199999,35.09966214000451,54365.038713840004 2025-07-04,21:30:48.000,185,11057362,-795,0,1751664647,12787.75311785,35.12785866000195,54365.45095392 2025-07-04,21:30:49.000,185,11057284,-795,0,1751664648,12787.88784404999,35.1842517000041,54365.513838000006 2025-07-04,21:30:50.000,185,11057341,-795,0,1751664649,12788.03604287,35.22654648000025,54365.65358040001 2025-07-04,21:30:51.000,185,11057379,-795,0,1751664650,12788.123614899996,35.27589039000304,54365.709477360004 2025-07-04,21:30:52.000,185,11057354,-795,0,1751664651,12788.292022649992,35.325234299998556,54365.49986376 2025-07-04,21:30:53.000,185,11057380,-795,0,1751664652,12788.446957779997,35.332283429997915,54365.65358040001 2025-07-04,21:30:54.000,185,11057368,-795,0,1751664653,12788.635574459993,35.381627340000705,54365.72345160001 2025-07-04,21:30:55.000,185,11057390,-795,0,1751664654,12788.797245899994,35.381627340000705,54366.0029364 2025-07-04,21:30:56.000,185,11057376,-795,0,1751664655,12788.89155424,35.45211864000157,54366.05883336001 2025-07-04,21:30:57.000,185,11057356,-795,0,1751664656,12789.03301675,35.45916777000093,54366.03787200001 2025-07-04,21:30:58.000,185,11057362,-795,0,1751664657,12789.18795187999,35.48736428999837,54366.17062728 2025-07-04,21:30:59.000,185,11057355,-795,0,1751664658,12789.396777490001,35.57900298000459,54365.89114248001 2025-07-04,21:31:00.000,185,11057358,-795,0,1751664659,12789.558448930002,35.64244514999882,54366.10774320001 2025-07-04,21:31:01.000,185,11057383,-795,0,1751664660,12789.807692399998,35.663592540004174,54366.282421200005 2025-07-04,21:31:02.000,185,11057385,-795,0,1751664661,12789.895264429993,35.7411329700044,54366.61081584001 2025-07-04,21:31:03.000,185,11057363,-795,0,1751664662,12790.036726939994,35.75523123000312,54366.65972568001 2025-07-04,21:31:04.000,185,11057333,-795,0,1751664663,12790.12429896999,35.846869920002064,54366.54094464001 2025-07-04,21:31:05.000,185,11057381,-795,0,1751664664,12790.27249779,35.85391905000142,54366.785493840005 2025-07-04,21:31:06.000,185,11057361,-795,0,1751664665,12790.43416923,35.846869920002064,54366.67369992 2025-07-04,21:31:07.000,185,11057392,-795,0,1751664666,12790.589104359991,35.90326296000421,54366.64575144 2025-07-04,21:31:08.000,185,11057387,-795,0,1751664667,12790.629522219991,35.8750664399995,54366.617802960005 2025-07-04,21:31:09.000,185,11057379,-795,0,1751664668,12790.973074029993,35.896213830004854,54366.94619760001 2025-07-04,21:31:10.000,185,11057336,-795,0,1751664669,12791.114536539993,35.99490165000316,54367.25363088 2025-07-04,21:31:11.000,185,11057362,-795,0,1751664670,12791.222317499989,36.00195078000252,54367.31651496 2025-07-04,21:31:12.000,185,11057321,-795,0,1751664671,12791.32336214999,36.05129468999803,54367.34446344 2025-07-04,21:31:13.000,185,11057325,-795,0,1751664672,12791.397461559995,36.07949121000274,54367.16279832001 2025-07-04,21:31:14.000,185,11057321,-795,0,1751664673,12791.52545144999,36.14998251000361,54367.04401728001 2025-07-04,21:31:15.000,185,11057339,-795,0,1751664674,12791.60628716999,36.21342467999784,54367.239656640006 2025-07-04,21:31:16.000,185,11057343,-795,0,1751664675,12791.73427706,36.34735815000022,54367.35145056001 2025-07-04,21:31:17.000,185,11057362,-795,0,1751664676,12791.707331819991,36.40375119000237,54367.58901264 2025-07-04,21:31:18.000,185,11057360,-795,0,1751664677,12791.821849089996,36.41080032000173,54367.65189672 2025-07-04,21:31:19.000,185,11057257,-795,0,1751664678,12791.943102669997,36.43899683999916,54367.721767920004 2025-07-04,21:31:20.000,185,11057362,-795,0,1751664679,12791.943102669997,36.467193360003876,54367.693819440006 2025-07-04,21:31:21.000,185,11057379,-795,0,1751664680,12792.091301489992,36.50948814000003,54367.5401028 2025-07-04,21:31:22.000,185,11057360,-795,0,1751664681,12792.158664590002,36.45309509999788,54367.56805128001 2025-07-04,21:31:23.000,185,11057314,-795,0,1751664682,12792.192346139993,36.49538988000131,54367.53311568 2025-07-04,21:31:24.000,185,11057342,-795,0,1751664683,12792.266445549998,36.481291620002594,54367.910420160006 2025-07-04,21:31:25.000,185,11057349,-795,0,1751664684,12792.293390789993,36.49538988000131,54367.9243944 2025-07-04,21:31:26.000,185,11057354,-795,0,1751664685,12792.407908059999,36.58702857000026,54368.02221408001 2025-07-04,21:31:27.000,185,11057347,-795,0,1751664686,12792.434853299994,36.650470740001765,54367.889458800004 2025-07-04,21:31:28.000,185,11057373,-795,0,1751664687,12792.48200746999,36.6786672599992,54367.68683232001 2025-07-04,21:31:29.000,185,11057244,-795,0,1751664688,12792.58978843,36.706863780003914,54367.73574216001 2025-07-04,21:31:30.000,185,11057304,-795,0,1751664689,12792.67062415,36.73506030000135,54367.79862624 2025-07-04,21:31:31.000,185,11057346,-795,0,1751664690,12792.758196179995,36.72096204000263,54368.057149680004 2025-07-04,21:31:32.000,185,11057388,-795,0,1751664691,12792.87271345,36.6786672599992,54368.10605952 2025-07-04,21:31:33.000,185,11057336,-795,0,1751664692,12792.987230719991,36.62227422000433,54368.057149680004 2025-07-04,21:31:34.000,185,11057348,-795,0,1751664693,12793.135429540001,36.58702857000026,54368.18990496001 2025-07-04,21:31:35.000,185,11057376,-795,0,1751664694,12793.209528949992,36.474242490003235,54367.97330424 2025-07-04,21:31:36.000,185,11057351,-795,0,1751664695,12793.196056330002,36.38260380000429,54368.029201200006 2025-07-04,21:31:37.000,185,11057320,-795,0,1751664696,12793.263419429997,36.31211250000342,54367.9243944 2025-07-04,21:31:38.000,185,11057354,-795,0,1751664697,12793.297100980002,36.206375549998484,54368.15496936 2025-07-04,21:31:39.000,185,11057360,-795,0,1751664698,12793.324046219997,36.14293338000425,54368.14798224001 2025-07-04,21:31:40.000,185,11057328,-795,0,1751664699,12793.404881939998,36.11473685999954,54368.33663448001 2025-07-04,21:31:41.000,185,11057370,-795,0,1751664700,12793.512662899993,36.04424555999867,54368.30169888 2025-07-04,21:31:42.000,185,11057365,-795,0,1751664701,12793.526135519998,35.99490165000316,54368.03618832 2025-07-04,21:31:43.000,185,11057319,-795,0,1751664702,12793.553080759993,35.88211556999886,54367.95234288001 2025-07-04,21:31:44.000,185,11057288,-795,0,1751664703,12793.600234929989,35.85391905000142,54367.91740728 2025-07-04,21:31:45.000,185,11057326,-795,0,1751664704,12793.728224819999,35.734083839997766,54368.15496936 2025-07-04,21:31:46.000,185,11057396,-795,0,1751664705,12793.82926947,35.734083839997766,54368.12003376001 2025-07-04,21:31:47.000,185,11057338,-795,0,1751664706,12793.90336887999,35.69178906000161,54368.008239840005 2025-07-04,21:31:48.000,185,11057363,-795,0,1751664707,12794.04483138999,35.62129776000074,54368.07112392001 2025-07-04,21:31:49.000,185,11057334,-795,0,1751664708,12794.233448070001,35.614248630001384,54367.959330000005 2025-07-04,21:31:50.000,185,11057340,-795,0,1751664709,12794.361437959997,35.5296590700018,54367.91740728 2025-07-04,21:31:51.000,185,11057319,-795,0,1751664710,12794.442273679997,35.48031515999901,54367.78465200001 2025-07-04,21:31:52.000,185,11057380,-795,0,1751664711,12794.523109399997,35.438020380002854,54367.77766488 2025-07-04,21:31:53.000,185,11057314,-795,0,1751664712,12794.556790950002,35.36752908000199,54367.95234288001 2025-07-04,21:31:54.000,185,11057306,-795,0,1751664713,12794.678044529988,35.33933256000455,54367.85452320001 2025-07-04,21:31:55.000,185,11057378,-795,0,1751664714,12794.765616559998,35.332283429997915,54367.93836864 2025-07-04,21:31:56.000,185,11057318,-795,0,1751664715,12794.96096954999,35.261792130004324,54368.03618832 2025-07-04,21:31:57.000,185,11057345,-795,0,1751664716,12794.994651099994,35.24769386999833,54367.64490960001 2025-07-04,21:31:58.000,185,11057313,-795,0,1751664717,12795.16305884999,35.205399090002174,54367.6798452 2025-07-04,21:31:59.000,185,11057302,-795,0,1751664718,12795.277576119996,35.11376040000323,54367.693819440006 2025-07-04,21:32:00.000,185,11057357,-795,0,1751664719,12795.378620769996,35.01507257999765,54367.90343304001 2025-07-04,21:32:01.000,185,11057343,-795,0,1751664720,12795.540292209997,34.972777800001495,54367.9243944 2025-07-04,21:32:02.000,185,11057336,-795,0,1751664721,12795.661545789997,34.84589345999848,54367.8195876 2025-07-04,21:32:03.000,185,11057376,-795,0,1751664722,12795.789535679993,34.81064781000168,54367.88247168001 2025-07-04,21:32:04.000,185,11057332,-795,0,1751664723,12795.998361289989,34.754254769999534,54367.742729280006 2025-07-04,21:32:05.000,185,11057287,-795,0,1751664724,12796.254341069995,34.65556695000123,54367.73574216001 2025-07-04,21:32:06.000,185,11057323,-795,0,1751664725,12796.38906727,34.620321300004434,54367.68683232001 2025-07-04,21:32:07.000,185,11057312,-795,0,1751664726,12796.496848229996,34.54278087000421,54367.7497164 2025-07-04,21:32:08.000,185,11057385,-795,0,1751664727,12796.725882769992,34.47228957000334,54367.78465200001 2025-07-04,21:32:09.000,185,11057340,-795,0,1751664728,12796.833663730002,34.37360174999776,54367.64490960001 2025-07-04,21:32:10.000,185,11057351,-795,0,1751664729,12797.103116129998,34.29606132000481,54367.791639120005 2025-07-04,21:32:11.000,185,11057346,-795,0,1751664730,12797.291732809994,34.30311045000417,54367.54708992001 2025-07-04,21:32:12.000,185,11057319,-795,0,1751664731,12797.41972269999,34.21147175999795,54367.609974 2025-07-04,21:32:13.000,185,11057322,-795,0,1751664732,12797.56792152,34.162127850002435,54367.51914144001 2025-07-04,21:32:14.000,185,11057331,-795,0,1751664733,12797.62181199999,34.05639090000477,54367.77067776 2025-07-04,21:32:15.000,185,11057294,-795,0,1751664734,12797.891264400001,34.01409612000134,54367.82657472 2025-07-04,21:32:16.000,185,11057362,-795,0,1751664735,12797.999045359997,33.95770307999919,54367.77067776 2025-07-04,21:32:17.000,185,11057322,-795,0,1751664736,12798.052935840002,33.85196613000153,54367.65189672 2025-07-04,21:32:18.000,185,11057344,-795,0,1751664737,12798.214607280002,33.8096713499981,54367.47721872001 2025-07-04,21:32:19.000,185,11057329,-795,0,1751664738,12798.342597169998,33.8096713499981,54367.49818008001 2025-07-04,21:32:20.000,185,11057314,-795,0,1751664739,12798.436905509989,33.7744257000013,54367.672858080005 2025-07-04,21:32:21.000,185,11057357,-795,0,1751664740,12798.59857694999,33.72508178999851,54367.861510320006 2025-07-04,21:32:22.000,185,11057321,-795,0,1751664741,12798.70635791,33.710983529999794,54367.89644592 2025-07-04,21:32:23.000,185,11057374,-795,0,1751664742,12798.78719363,33.66868875000364,54367.89644592 2025-07-04,21:32:24.000,185,11057330,-795,0,1751664743,12798.80066624999,33.703934400000435,54367.840548960005 2025-07-04,21:32:25.000,185,11057348,-795,0,1751664744,12798.915183519995,33.62639397000021,54367.623948240005 2025-07-04,21:32:26.000,185,11057344,-795,0,1751664745,12799.043173409991,33.61229571000149,54367.66587096001 2025-07-04,21:32:27.000,185,11057363,-795,0,1751664746,12799.056646029996,33.55590266999934,54367.575038400006 2025-07-04,21:32:28.000,185,11057375,-795,0,1751664747,12799.117272819996,33.45016572000168,54367.72875504 2025-07-04,21:32:29.000,185,11057367,-795,0,1751664748,12799.278944259997,33.3162322499993,54367.89644592 2025-07-04,21:32:30.000,185,11057337,-795,0,1751664749,12799.487769869993,33.22459356000036,54367.97330424 2025-07-04,21:32:31.000,185,11057295,-795,0,1751664750,12799.716804409989,33.19639704000292,54367.98727848 2025-07-04,21:32:32.000,185,11057335,-795,0,1751664751,12799.91889370999,33.22459356000036,54367.82657472 2025-07-04,21:32:33.000,185,11057339,-795,0,1751664752,12800.06035621999,33.337379640004656,54367.63792248 2025-07-04,21:32:34.000,185,11057332,-795,0,1751664753,12800.12771932,33.3162322499993,54367.63792248 2025-07-04,21:32:35.000,185,11057365,-795,0,1751664754,12800.12771932,33.25983921000443,54367.82657472 2025-07-04,21:32:36.000,185,11057338,-795,0,1751664755,12800.033410979995,33.21049530000164,54368.2038792 2025-07-04,21:32:37.000,185,11057321,-795,0,1751664756,12799.97952049999,33.217544430001,54368.134008 2025-07-04,21:32:38.000,185,11057355,-795,0,1751664757,12799.912157399995,33.288035730001866,54368.2737504 2025-07-04,21:32:39.000,185,11057341,-795,0,1751664758,12799.90542109,33.3162322499993,54368.49035112 2025-07-04,21:32:40.000,185,11057330,-795,0,1751664759,12799.91889370999,33.40082180999889,54368.224840560004 2025-07-04,21:32:41.000,185,11057302,-795,0,1751664760,12799.912157399995,33.43606746000296,54368.26676328001 2025-07-04,21:32:42.000,185,11057339,-795,0,1751664761,12799.90542109,33.44311659000232,54368.15496936 2025-07-04,21:32:43.000,185,11057337,-795,0,1751664762,12799.804376439999,33.45016572000168,54368.462402640005 2025-07-04,21:32:44.000,185,11057379,-795,0,1751664763,12799.851530609994,33.520657020002545,54368.630093520005 2025-07-04,21:32:45.000,185,11057348,-795,0,1751664764,12799.871739539994,33.58409919000405,54368.581183680006 2025-07-04,21:32:46.000,185,11057344,-795,0,1751664765,12799.871739539994,33.59819745000277,54368.71393896 2025-07-04,21:32:47.000,185,11057339,-795,0,1751664766,12799.790903819994,33.59114832000341,54368.28073752 2025-07-04,21:32:48.000,185,11057332,-795,0,1751664767,12799.85826691999,33.68983614000172,54368.44144128 2025-07-04,21:32:49.000,185,11057220,-795,0,1751664768,12799.851530609994,33.73918005000451,54368.48336400001 2025-07-04,21:32:50.000,185,11057298,-795,0,1751664769,12799.8447943,33.78852396000002,54368.7628488 2025-07-04,21:32:51.000,185,11057360,-795,0,1751664770,12799.85826691999,33.81672048000473,54368.86066848001 2025-07-04,21:32:52.000,185,11057344,-795,0,1751664771,12799.8447943,33.85901526000089,54368.88162984 2025-07-04,21:32:53.000,185,11057326,-795,0,1751664772,12799.891948469995,33.922457430002396,54368.95150104 2025-07-04,21:32:54.000,185,11057318,-795,0,1751664773,12799.86500323,33.985899600003904,54368.72092608001 2025-07-04,21:32:55.000,185,11057287,-795,0,1751664774,12799.87847584999,33.985899600003904,54368.69996472001 2025-07-04,21:32:56.000,185,11057358,-795,0,1751664775,12799.83805798999,34.04229263999878,54368.69996472001 2025-07-04,21:32:57.000,185,11057369,-795,0,1751664776,12799.83805798999,34.098685680000926,54368.797784400005 2025-07-04,21:32:58.000,185,11057318,-795,0,1751664777,12799.88521216,34.02819438000006,54368.88861696001 2025-07-04,21:32:59.000,185,11057333,-795,0,1751664778,12799.912157399995,34.148029590003716,54368.94451392 2025-07-04,21:33:00.000,185,11057294,-795,0,1751664779,12800.02667467,34.162127850002435,54369.063294960004 2025-07-04,21:33:01.000,185,11057323,-795,0,1751664780,12800.16813718,34.155078720003075,54368.94451392 2025-07-04,21:33:02.000,185,11057321,-795,0,1751664781,12800.201818729991,34.19032436999987,54368.95848816001 2025-07-04,21:33:03.000,185,11057343,-795,0,1751664782,12800.242236589991,34.25376654000138,54368.82573288 2025-07-04,21:33:04.000,185,11057351,-795,0,1751664783,12800.296127069996,34.2326191500033,54369.16111464 2025-07-04,21:33:05.000,185,11057324,-795,0,1751664784,12800.410644340001,34.26081567000074,54369.20303736001 2025-07-04,21:33:06.000,185,11057362,-795,0,1751664785,12800.484743749992,34.31720871000289,54369.29386992001 2025-07-04,21:33:07.000,185,11057326,-795,0,1751664786,12800.498216369997,34.387700010003755,54369.29386992001 2025-07-04,21:33:08.000,185,11057322,-795,0,1751664787,12800.545370539992,34.45114217999799,54369.0423336 2025-07-04,21:33:09.000,185,11057336,-795,0,1751664788,12800.733987219988,34.48638783000206,54369.300857040005 2025-07-04,21:33:10.000,185,11057337,-795,0,1751664789,12800.673360430003,34.50048609000078,54369.07028208 2025-07-04,21:33:11.000,185,11057350,-795,0,1751664790,12800.781141389998,34.563928260002285,54369.39168960001 2025-07-04,21:33:12.000,185,11057315,-795,0,1751664791,12800.767668769993,34.66261608000059,54369.4964964 2025-07-04,21:33:13.000,185,11057271,-795,0,1751664792,12800.760932459998,34.7260582500021,54369.59431608 2025-07-04,21:33:14.000,185,11057331,-795,0,1751664793,12800.861977109998,34.77540216000489,54369.636238800005 2025-07-04,21:33:15.000,185,11057349,-795,0,1751664794,12800.814822939989,34.86704085000383,54369.55938048001 2025-07-04,21:33:16.000,185,11057337,-795,0,1751664795,12800.841768179998,35.00802344999829,54369.566367600004 2025-07-04,21:33:17.000,185,11057348,-795,0,1751664796,12800.821559249998,35.0714656199998,54369.47553504 2025-07-04,21:33:18.000,185,11057305,-795,0,1751664797,12800.855240799989,35.1701534399981,54369.62925168001 2025-07-04,21:33:19.000,185,11057312,-795,0,1751664798,12800.895658659989,35.212448220001534,54369.971620560005 2025-07-04,21:33:20.000,185,11057320,-795,0,1751664799,12800.875449729989,35.36752908000199,54369.971620560005 2025-07-04,21:33:21.000,185,11057330,-795,0,1751664800,12800.936076519989,35.40982385999814,54370.02751752 2025-07-04,21:33:22.000,185,11057326,-795,0,1751664801,12800.929340209994,35.54375733000052,54369.880788 2025-07-04,21:33:23.000,185,11057295,-795,0,1751664802,12800.949549139994,35.663592540004174,54369.76899408 2025-07-04,21:33:24.000,185,11057322,-795,0,1751664803,12800.99670330999,35.776378620001196,54369.9855948 2025-07-04,21:33:25.000,185,11057334,-795,0,1751664804,12801.050593789994,35.86096818000078,54370.02751752 2025-07-04,21:33:26.000,185,11057335,-795,0,1751664805,12801.04385748,35.91031209000357,54370.34193792 2025-07-04,21:33:27.000,185,11057332,-795,0,1751664806,12800.989966999994,36.016049040001235,54370.090401600006 2025-07-04,21:33:28.000,185,11057323,-795,0,1751664807,12800.99670330999,36.072442080003384,54370.188221280005 2025-07-04,21:33:29.000,185,11057315,-795,0,1751664808,12801.030384859994,36.199326419999124,54370.34193792 2025-07-04,21:33:30.000,185,11057325,-795,0,1751664809,12801.09774795999,36.26276859000063,54370.16027280001 2025-07-04,21:33:31.000,185,11057358,-795,0,1751664810,12801.171847369995,36.368505539998296,54370.18123416001 2025-07-04,21:33:32.000,185,11057316,-795,0,1751664811,12801.20552892,36.460144230004516,54370.15328568 2025-07-04,21:33:33.000,185,11057323,-795,0,1751664812,12801.23921046999,36.50243901000067,54370.56552576001 2025-07-04,21:33:34.000,185,11057305,-795,0,1751664813,12801.333518809995,36.57293031000154,54370.60744848 2025-07-04,21:33:35.000,185,11057312,-795,0,1751664814,12801.373936669996,36.643421610002406,54370.63539696001 2025-07-04,21:33:36.000,185,11057287,-795,0,1751664815,12801.34699143,36.706863780003914,54370.65635832 2025-07-04,21:33:37.000,185,11057307,-795,0,1751664816,12801.27962832999,36.770305949998146,54370.020530400005 2025-07-04,21:33:38.000,185,11057350,-795,0,1751664817,12801.522135489991,36.7914533400035,54370.36988640001 2025-07-04,21:33:39.000,185,11057340,-795,0,1751664818,12801.555817039996,36.819649860000936,54370.46071896 2025-07-04,21:33:40.000,185,11057265,-795,0,1751664819,12801.562553349992,36.86194464000437,54370.68430680001 2025-07-04,21:33:41.000,185,11057317,-795,0,1751664820,12801.650125380002,36.91128854999988,54370.77513936 2025-07-04,21:33:42.000,185,11057327,-795,0,1751664821,12801.656861689997,36.98882898000011,54370.8240492 2025-07-04,21:33:43.000,185,11057304,-795,0,1751664822,12801.751170030002,37.0381728900029,54370.858984800005 2025-07-04,21:33:44.000,185,11057360,-795,0,1751664823,12801.791587890002,37.12276245000248,54370.67033256 2025-07-04,21:33:45.000,185,11057299,-795,0,1751664824,12801.852214680002,37.14390984000056,54370.55155152 2025-07-04,21:33:46.000,185,11057323,-795,0,1751664825,12801.926314089993,37.20735201000207,54370.593474240006 2025-07-04,21:33:47.000,185,11057326,-795,0,1751664826,12801.980204569998,37.20735201000207,54370.55155152 2025-07-04,21:33:48.000,185,11057342,-795,0,1751664827,12802.074512909989,37.21440114000143,54370.85199768001 2025-07-04,21:33:49.000,185,11057315,-795,0,1751664828,12802.222711729999,37.25669592000486,54371.00571432 2025-07-04,21:33:50.000,185,11057343,-795,0,1751664829,12802.27660220999,37.30603983000037,54371.05462416 2025-07-04,21:33:51.000,185,11057346,-795,0,1751664830,12802.34396531,37.36948200000188,54370.95680448 2025-07-04,21:33:52.000,185,11057334,-795,0,1751664831,12802.38438317,37.41882591000467,54370.63539696001 2025-07-04,21:33:53.000,185,11057306,-795,0,1751664832,12802.43827364999,37.461120690000826,54370.60046136 2025-07-04,21:33:54.000,185,11057334,-795,0,1751664833,12802.552790919995,37.53161199000169,54370.61443560001 2025-07-04,21:33:55.000,185,11057308,-795,0,1751664834,12802.680780809991,37.517513730002975,54370.97077872001 2025-07-04,21:33:56.000,185,11057329,-795,0,1751664835,12802.727934980001,37.53866112000105,54371.06161128 2025-07-04,21:33:57.000,185,11057299,-795,0,1751664836,12802.775089149996,37.55980850999913,54370.97077872001 2025-07-04,21:33:58.000,185,11057359,-795,0,1751664837,12802.855924869997,37.651447199998074,54371.01270144 2025-07-04,21:33:59.000,185,11057331,-795,0,1751664838,12802.923287969992,37.67259459000343,54370.77513936 2025-07-04,21:34:00.000,185,11057316,-795,0,1751664839,12802.876133799997,37.72193849999894,54370.691293920005 2025-07-04,21:34:01.000,185,11057298,-795,0,1751664840,12802.963705829992,37.71488936999958,54370.67731968 2025-07-04,21:34:02.000,185,11057313,-795,0,1751664841,12802.869397490002,37.7289876299983,54370.8240492 2025-07-04,21:34:03.000,185,11057303,-795,0,1751664842,12802.930024280002,37.75718415000301,54370.84501056 2025-07-04,21:34:04.000,185,11057299,-795,0,1751664843,12803.024332619992,37.79242979999981,54370.98475296 2025-07-04,21:34:05.000,185,11057326,-795,0,1751664844,12803.064750479993,37.77833154000109,54370.95680448 2025-07-04,21:34:06.000,185,11057314,-795,0,1751664845,12803.078223099998,37.82767545000388,54370.642384080005 2025-07-04,21:34:07.000,185,11057321,-795,0,1751664846,12803.044541549993,37.77833154000109,54370.41879624001 2025-07-04,21:34:08.000,185,11057322,-795,0,1751664847,12803.111904650003,37.79947892999917,54370.45373184 2025-07-04,21:34:09.000,185,11057348,-795,0,1751664848,12803.071486790002,37.75718415000301,54370.61443560001 2025-07-04,21:34:10.000,185,11057292,-795,0,1751664849,12803.145586199993,37.80652805999853,54370.642384080005 2025-07-04,21:34:11.000,185,11057244,-795,0,1751664850,12803.132113580003,37.750135020003654,54370.474693200005 2025-07-04,21:34:12.000,185,11057307,-795,0,1751664851,12803.219685609998,37.77128241000173,54370.67731968 2025-07-04,21:34:13.000,185,11057305,-795,0,1751664852,12803.307257639994,37.79242979999981,54370.4397576 2025-07-04,21:34:14.000,185,11057292,-795,0,1751664853,12803.300521329998,37.743085890004295,54370.34193792 2025-07-04,21:34:15.000,185,11057316,-795,0,1751664854,12803.347675499994,37.743085890004295,54370.32796368001 2025-07-04,21:34:16.000,185,11057295,-795,0,1751664855,12803.367884429994,37.693741980001505,54370.41879624001 2025-07-04,21:34:17.000,185,11057325,-795,0,1751664856,12803.340939189999,37.61620155000128,54370.41879624001 2025-07-04,21:34:18.000,185,11057261,-795,0,1751664857,12803.374620739989,37.57390676999785,54370.4397576 2025-07-04,21:34:19.000,185,11057339,-795,0,1751664858,12803.367884429994,37.56685763999849,54370.44674472001 2025-07-04,21:34:20.000,185,11057328,-795,0,1751664859,12803.428511219994,37.524562860002334,54370.5096288 2025-07-04,21:34:21.000,185,11057349,-795,0,1751664860,12803.4824017,37.475218949999544,54370.2650796 2025-07-04,21:34:22.000,185,11057324,-795,0,1751664861,12803.46219277,37.475218949999544,54370.15328568 2025-07-04,21:34:23.000,185,11057302,-795,0,1751664862,12803.448720149994,37.3835802600006,54370.13232432001 2025-07-04,21:34:24.000,185,11057344,-795,0,1751664863,12803.347675499994,37.37653113000124,54370.27206672 2025-07-04,21:34:25.000,185,11057320,-795,0,1751664864,12803.441983839999,37.277843310002936,54370.13232432001 2025-07-04,21:34:26.000,185,11057324,-795,0,1751664865,12803.53629217999,37.19325375000335,54370.16027280001 2025-07-04,21:34:27.000,185,11057307,-795,0,1751664866,12803.46219277,37.12276245000248,54369.901749360004 2025-07-04,21:34:28.000,185,11057333,-795,0,1751664867,12803.58344635,37.14390984000056,54369.82489104001 2025-07-04,21:34:29.000,185,11057326,-795,0,1751664868,12803.671018379995,37.0381728900029,54369.81790392 2025-07-04,21:34:30.000,185,11057325,-795,0,1751664869,12803.78553565,36.98177985000075,54369.81790392 2025-07-04,21:34:31.000,185,11057304,-795,0,1751664870,12803.77879933999,36.86194464000437,54369.88777512 2025-07-04,21:34:32.000,185,11057357,-795,0,1751664871,12803.77879933999,36.77735508000478,54369.72008424 2025-07-04,21:34:33.000,185,11057296,-795,0,1751664872,12803.84616244,36.699814650004555,54369.6711744 2025-07-04,21:34:34.000,185,11057314,-795,0,1751664873,12803.940470779991,36.650470740001765,54369.47553504 2025-07-04,21:34:35.000,185,11057298,-795,0,1751664874,12804.048251740001,36.74210943000071,54369.27290856001 2025-07-04,21:34:36.000,185,11057310,-795,0,1751664875,12804.021306499992,36.73506030000135,54369.21002448 2025-07-04,21:34:37.000,185,11057290,-795,0,1751664876,12804.021306499992,36.74210943000071,54369.11919192 2025-07-04,21:34:38.000,185,11057322,-795,0,1751664877,12804.034779119997,36.69276551999792,54369.53143200001 2025-07-04,21:34:39.000,185,11057314,-795,0,1751664878,12804.108878530002,36.643421610002406,54369.58034184001 2025-07-04,21:34:40.000,185,11057332,-795,0,1751664879,12804.129087460002,36.63637248000305,54369.60829032001 2025-07-04,21:34:41.000,185,11057333,-795,0,1751664880,12804.209923180002,36.69276551999792,54369.61527744 2025-07-04,21:34:42.000,185,11057283,-795,0,1751664881,12804.230132110002,36.650470740001765,54369.251947200006 2025-07-04,21:34:43.000,185,11057319,-795,0,1751664882,12804.216659489997,36.63637248000305,54369.19605024001 2025-07-04,21:34:44.000,185,11057303,-795,0,1751664883,12804.317704139998,36.68571638999856,54369.39168960001 2025-07-04,21:34:45.000,185,11057274,-795,0,1751664884,12804.358121999998,36.643421610002406,54369.67816152001 2025-07-04,21:34:46.000,185,11057266,-795,0,1751664885,12804.405276169993,36.62932335000369,54369.62925168001 2025-07-04,21:34:47.000,185,11057301,-795,0,1751664886,12804.351385690003,36.67161812999984,54369.34277976001 2025-07-04,21:34:48.000,185,11057307,-795,0,1751664887,12804.452430339988,36.73506030000135,54369.40566384 2025-07-04,21:34:49.000,185,11057257,-795,0,1751664888,12804.506320819994,36.72096204000263,54369.19605024001 2025-07-04,21:34:50.000,185,11057339,-795,0,1751664889,12804.620838089999,36.69276551999792,54369.24496008001 2025-07-04,21:34:51.000,185,11057307,-795,0,1751664890,12804.647783329994,36.71391291000327,54369.25893432 2025-07-04,21:34:52.000,185,11057329,-795,0,1751664891,12804.73535535999,36.69276551999792,54369.43361232 2025-07-04,21:34:53.000,185,11057342,-795,0,1751664892,12804.73535535999,36.6786672599992,54369.4266252 2025-07-04,21:34:54.000,185,11057321,-795,0,1751664893,12804.890290489995,36.657519870001124,54369.55239336 2025-07-04,21:34:55.000,185,11057312,-795,0,1751664894,12804.97786251999,36.657519870001124,54369.51047064001 2025-07-04,21:34:56.000,185,11057315,-795,0,1751664895,12804.95765358999,36.601126829998975,54369.15412752001 2025-07-04,21:34:57.000,185,11057305,-795,0,1751664896,12804.91723572999,36.5447337900041,54369.07028208 2025-07-04,21:34:58.000,185,11057265,-795,0,1751664897,12804.91723572999,36.5799794400009,54369.05630784001 2025-07-04,21:34:59.000,185,11057294,-795,0,1751664898,12804.85660893999,36.643421610002406,54369.18906312 2025-07-04,21:35:00.000,185,11057297,-795,0,1751664899,12805.031752999996,36.75620768999943,54369.398676720004 2025-07-04,21:35:01.000,185,11057360,-795,0,1751664900,12805.200160749991,36.72096204000263,54369.517457760005 2025-07-04,21:35:02.000,185,11057320,-795,0,1751664901,12805.375304809997,36.770305949998146,54369.46156080001 2025-07-04,21:35:03.000,185,11057321,-795,0,1751664902,12805.442667909992,36.72096204000263,54369.1471404 2025-07-04,21:35:04.000,185,11057315,-795,0,1751664903,12805.536976249998,36.6786672599992,54369.24496008001 2025-07-04,21:35:05.000,185,11057291,-795,0,1751664904,12805.631284589988,36.643421610002406,54369.25893432 2025-07-04,21:35:06.000,185,11057302,-795,0,1751664905,12805.732329239989,36.601126829998975,54369.18906312 2025-07-04,21:35:07.000,185,11057278,-795,0,1751664906,12805.739065549998,36.61522508999769,54369.45457368 2025-07-04,21:35:08.000,185,11057287,-795,0,1751664907,12805.840110199999,36.62227422000433,54369.55938048001 2025-07-04,21:35:09.000,185,11057335,-795,0,1751664908,12805.947891159994,36.62932335000369,54369.66418728 2025-07-04,21:35:10.000,185,11057276,-795,0,1751664909,12806.0421995,36.657519870001124,54369.66418728 2025-07-04,21:35:11.000,185,11057273,-795,0,1751664910,12806.089353669995,36.71391291000327,54369.4266252 2025-07-04,21:35:12.000,185,11057307,-795,0,1751664911,12806.01525425999,36.826698990000295,54369.349766880005 2025-07-04,21:35:13.000,185,11057312,-795,0,1751664912,12806.109562599995,36.84784637999837,54369.43361232 2025-07-04,21:35:14.000,185,11057308,-795,0,1751664913,12806.109562599995,36.890141160001804,54369.67816152001 2025-07-04,21:35:15.000,185,11057283,-795,0,1751664914,12806.109562599995,37.002927239998826,54369.69213576 2025-07-04,21:35:16.000,185,11057282,-795,0,1751664915,12806.230816179996,37.0381728900029,54369.83886528 2025-07-04,21:35:17.000,185,11057375,-795,0,1751664916,12806.19713462999,37.19325375000335,54369.87380088001 2025-07-04,21:35:18.000,185,11057324,-795,0,1751664917,12806.298179279991,37.24964678999822,54369.61527744 2025-07-04,21:35:19.000,185,11057346,-795,0,1751664918,12806.412696549996,37.35538374000316,54369.6711744 2025-07-04,21:35:20.000,185,11057258,-795,0,1751664919,12806.459850719992,37.4822680799989,54369.7410456 2025-07-04,21:35:21.000,185,11057291,-795,0,1751664920,12806.439641789992,37.58095590000448,54369.99258192001 2025-07-04,21:35:22.000,185,11057285,-795,0,1751664921,12806.439641789992,37.700791110000864,54369.971620560005 2025-07-04,21:35:23.000,185,11057312,-795,0,1751664922,12806.432905479996,37.884068489998754,54369.971620560005 2025-07-04,21:35:24.000,185,11057309,-795,0,1751664923,12806.453114409996,37.98275631000433,54370.1253372 2025-07-04,21:35:25.000,185,11057348,-795,0,1751664924,12806.405960240001,38.07439500000328,54369.88777512 2025-07-04,21:35:26.000,185,11057306,-795,0,1751664925,12806.480059649992,38.03210021999985,54369.852839520005 2025-07-04,21:35:27.000,185,11057275,-795,0,1751664926,12806.426169170001,38.109640650000074,54369.81790392 2025-07-04,21:35:28.000,185,11057342,-795,0,1751664927,12806.594576919997,38.20127933999902,54370.17424704 2025-07-04,21:35:29.000,185,11057299,-795,0,1751664928,12806.628258470002,38.377507590004825,54370.34892504001 2025-07-04,21:35:30.000,185,11057295,-795,0,1751664929,12806.648467400002,38.518490189999284,54370.41180912 2025-07-04,21:35:31.000,185,11057274,-795,0,1751664930,12806.634994779997,38.680620179999096,54370.404822000004 2025-07-04,21:35:32.000,185,11057293,-795,0,1751664931,12806.722566809993,38.86389756000426,54370.38386064 2025-07-04,21:35:33.000,185,11057300,-795,0,1751664932,12806.709094190002,38.927339729998494,54370.355912160005 2025-07-04,21:35:34.000,185,11057273,-795,0,1751664933,12806.736039429998,39.11061711000366,54370.46071896 2025-07-04,21:35:35.000,185,11057213,-795,0,1751664934,12806.675412639997,39.24455057999876,54370.593474240006 2025-07-04,21:35:36.000,185,11057246,-795,0,1751664935,12806.736039429998,39.378484050001134,54370.7891136 2025-07-04,21:35:37.000,185,11057278,-795,0,1751664936,12806.614785849997,39.53356491000159,54370.474693200005 2025-07-04,21:35:38.000,185,11057273,-795,0,1751664937,12806.715830499998,39.64635098999861,54370.69828104 2025-07-04,21:35:39.000,185,11057313,-795,0,1751664938,12806.762984669993,39.773235330001626,54370.70526816001 2025-07-04,21:35:40.000,185,11057288,-795,0,1751664939,12806.816875149998,39.907168800004,54370.72622952 2025-07-04,21:35:41.000,185,11057340,-795,0,1751664940,12806.857293009998,39.963561839998874,54370.73321664001 2025-07-04,21:35:42.000,185,11057271,-795,0,1751664941,12806.877501939998,40.05520052999782,54370.83802344 2025-07-04,21:35:43.000,185,11057285,-795,0,1751664942,12806.890974559989,40.13979009000468,54371.026675680005 2025-07-04,21:35:44.000,185,11057302,-795,0,1751664943,12806.911183489989,40.245527040002344,54371.16641808001 2025-07-04,21:35:45.000,185,11057305,-795,0,1751664944,12806.944865039994,40.365362249998725,54371.16641808001 2025-07-04,21:35:46.000,185,11057314,-795,0,1751664945,12806.985282899994,40.42880442000023,54371.08955976001 2025-07-04,21:35:47.000,185,11057312,-795,0,1751664946,12806.924656109994,40.534541369997896,54370.858984800005 2025-07-04,21:35:48.000,185,11057307,-795,0,1751664947,12806.965073969994,40.590934410000045,54370.977765840005 2025-07-04,21:35:49.000,185,11057281,-795,0,1751664948,12807.039173379999,40.66847484000027,54371.103534 2025-07-04,21:35:50.000,185,11057310,-795,0,1751664949,12807.059382309999,40.73191701000178,54371.29917336 2025-07-04,21:35:51.000,185,11057227,-795,0,1751664950,12807.07285492999,40.816506570001366,54371.30616048001 2025-07-04,21:35:52.000,185,11057278,-795,0,1751664951,12807.09306385999,40.865850480004156,54371.20135368 2025-07-04,21:35:53.000,185,11057216,-795,0,1751664952,12807.086327549994,40.992734819999896,54371.25725064001 2025-07-04,21:35:54.000,185,11057248,-795,0,1751664953,12807.20084482,40.999783949999255,54371.08955976001 2025-07-04,21:35:55.000,185,11057309,-795,0,1751664954,12807.22105375,41.06322612000076,54371.096546880006 2025-07-04,21:35:56.000,185,11057308,-795,0,1751664955,12807.24126268,41.11257003000355,54371.06161128 2025-07-04,21:35:57.000,185,11057283,-795,0,1751664956,12807.24126268,41.14076655000099,54371.22930216 2025-07-04,21:35:58.000,185,11057294,-795,0,1751664957,12807.247998989995,41.19715959000314,54371.3480832 2025-07-04,21:35:59.000,185,11057254,-795,0,1751664958,12807.36251626,41.21125785000186,54371.42494152001 2025-07-04,21:36:00.000,185,11057274,-795,0,1751664959,12807.369252569995,41.218306980001216,54371.34109608 2025-07-04,21:36:01.000,185,11057315,-795,0,1751664960,12807.42314305,41.288798280002084,54371.13846960001 2025-07-04,21:36:02.000,185,11057329,-795,0,1751664961,12807.50397877,41.338142190004874,54371.06859840001 2025-07-04,21:36:03.000,185,11057249,-795,0,1751664962,12807.497242459991,41.34519132000423,54371.06161128 2025-07-04,21:36:04.000,185,11057240,-795,0,1751664963,12807.564605560001,41.401584359999106,54371.34109608 2025-07-04,21:36:05.000,185,11057348,-795,0,1751664964,12807.618496039991,41.415682619997824,54371.480838480005 2025-07-04,21:36:06.000,185,11057268,-795,0,1751664965,12807.645441280001,41.500272180004686,54371.410967280004 2025-07-04,21:36:07.000,185,11057220,-795,0,1751664966,12807.591550799996,41.49322304999805,54371.18737944001 2025-07-04,21:36:08.000,185,11057331,-795,0,1751664967,12807.685859140001,41.56371434999892,54370.977765840005 2025-07-04,21:36:09.000,185,11057244,-795,0,1751664968,12807.739749619992,41.57781261000491,54370.98475296 2025-07-04,21:36:10.000,185,11057292,-795,0,1751664969,12807.759958549992,41.65535303999786,54370.99872720001 2025-07-04,21:36:11.000,185,11057249,-795,0,1751664970,12807.699331759992,41.690598690001934,54371.15244384 2025-07-04,21:36:12.000,185,11057295,-795,0,1751664971,12807.786903790002,41.76813912000216,54371.16641808001 2025-07-04,21:36:13.000,185,11057305,-795,0,1751664972,12807.773431169997,41.7963356399996,54370.88693328 2025-07-04,21:36:14.000,185,11057280,-795,0,1751664973,12807.881212129992,41.8950234599979,54371.04763704001 2025-07-04,21:36:15.000,185,11057244,-795,0,1751664974,12807.982256779993,41.98666215000412,54370.94283024 2025-07-04,21:36:16.000,185,11057294,-795,0,1751664975,12807.995729399998,42.05715344999771,54370.91488176 2025-07-04,21:36:17.000,185,11057327,-795,0,1751664976,12808.042883569993,42.099448230001144,54370.77513936 2025-07-04,21:36:18.000,185,11057285,-795,0,1751664977,12808.076565119998,42.15584127000329,54370.81706208 2025-07-04,21:36:19.000,185,11057289,-795,0,1751664978,12808.090037739988,42.22633257000416,54370.91488176 2025-07-04,21:36:20.000,185,11057253,-795,0,1751664979,12808.184346079994,42.268627350000315,54371.01968856001 2025-07-04,21:36:21.000,185,11057257,-795,0,1751664980,12808.305599659994,42.24043083000288,54371.05462416 2025-07-04,21:36:22.000,185,11057290,-795,0,1751664981,12808.39317168999,42.29682386999775,54370.87994616001 2025-07-04,21:36:23.000,185,11057271,-795,0,1751664982,12808.507688959995,42.310922130003746,54370.67033256 2025-07-04,21:36:24.000,185,11057269,-795,0,1751664983,12808.63567884999,42.33911865000118,54370.58648712001 2025-07-04,21:36:25.000,185,11057268,-795,0,1751664984,12808.69630563999,42.33206952000182,54370.54456440001 2025-07-04,21:36:26.000,185,11057309,-795,0,1751664985,12808.884922320001,42.317971260003105,54370.66334544001 2025-07-04,21:36:27.000,185,11057281,-795,0,1751664986,12809.012912209997,42.33911865000118,54370.77513936 2025-07-04,21:36:28.000,185,11057288,-795,0,1751664987,12809.174583649998,42.310922130003746,54370.73321664001 2025-07-04,21:36:29.000,185,11057299,-795,0,1751664988,12809.316046159998,42.325020390002464,54370.71225528001 2025-07-04,21:36:30.000,185,11057245,-795,0,1751664989,12809.457508669999,42.38141343000461,54370.46770608001 2025-07-04,21:36:31.000,185,11057297,-795,0,1751664990,12809.59223486999,42.40256082000269,54370.593474240006 2025-07-04,21:36:32.000,185,11057243,-795,0,1751664991,12809.74043369,42.48715038000228,54370.54456440001 2025-07-04,21:36:33.000,185,11057250,-795,0,1751664992,12809.87515988999,42.501248640000995,54370.86597192 2025-07-04,21:36:34.000,185,11057312,-795,0,1751664993,12809.929050369996,42.57173994000186,54370.7192424 2025-07-04,21:36:35.000,185,11057263,-795,0,1751664994,12810.009886089996,42.5999364599993,54370.7192424 2025-07-04,21:36:36.000,185,11057283,-795,0,1751664995,12810.110930739997,42.719771670002956,54370.87295904001 2025-07-04,21:36:37.000,185,11057296,-795,0,1751664996,12810.131139669997,42.76911557999847,54370.523603040005 2025-07-04,21:36:38.000,185,11057257,-795,0,1751664997,12810.218711699992,42.86075427000469,54370.55853864 2025-07-04,21:36:39.000,185,11057260,-795,0,1751664998,12810.292811109997,42.86780340000405,54370.61443560001 2025-07-04,21:36:40.000,185,11057296,-795,0,1751664999,12810.346701590002,42.92419643999892,54370.80308784001 2025-07-04,21:36:41.000,185,11057263,-795,0,1751665000,12810.407328380003,42.93124556999828,54370.87295904001 2025-07-04,21:36:42.000,185,11057307,-795,0,1751665001,12810.447746239988,42.959442090002995,54370.69828104 2025-07-04,21:36:43.000,185,11057303,-795,0,1751665002,12810.494900409998,42.97354035000171,54370.67731968 2025-07-04,21:36:44.000,185,11057277,-795,0,1751665003,12810.649835539989,42.945343830004276,54370.593474240006 2025-07-04,21:36:45.000,185,11057260,-795,0,1751665004,12810.73067125999,42.895999920001486,54370.49565456001 2025-07-04,21:36:46.000,185,11057288,-795,0,1751665005,12810.87887008,42.87485253000341,54370.474693200005 2025-07-04,21:36:47.000,185,11057313,-795,0,1751665006,12810.89234269999,42.76206644999911,54370.46071896 2025-07-04,21:36:48.000,185,11057260,-795,0,1751665007,12811.06075045,42.69157514999824,54370.51661592001 2025-07-04,21:36:49.000,185,11057240,-755,0,1751665008,12811.195476649991,42.57878907000122,54370.46071896 2025-07-04,21:36:50.000,185,11057262,-795,0,1751665009,12811.357148089992,42.51534689999971,54370.51661592001 2025-07-04,21:36:51.000,185,11057289,-795,0,1751665010,12811.552501079997,42.42370821000077,54370.24411824 2025-07-04,21:36:52.000,185,11057297,-795,0,1751665011,12811.640073109993,42.30387300000439,54370.15328568 2025-07-04,21:36:53.000,185,11057293,-795,0,1751665012,12811.815217169999,42.212234309998166,54370.188221280005 2025-07-04,21:36:54.000,185,11057278,-795,0,1751665013,12811.983624919994,42.092399100001785,54370.32097656 2025-07-04,21:36:55.000,185,11057300,-795,0,1751665014,12812.13856005,41.98666215000412,54370.41180912 2025-07-04,21:36:56.000,185,11057285,-795,0,1751665015,12812.27328624999,41.8950234599979,54370.38386064 2025-07-04,21:36:57.000,185,11057283,-795,0,1751665016,12812.394539829991,41.78928651000024,54370.237131120004 2025-07-04,21:36:58.000,185,11057283,-795,0,1751665017,12812.542738650001,41.676500430003216,54370.04149176001 2025-07-04,21:36:59.000,185,11057251,-795,0,1751665018,12812.704410090002,41.60600913000235,54369.93668496 2025-07-04,21:37:00.000,185,11057250,-795,0,1751665019,12812.845872600003,41.514370440003404,54370.04149176001 2025-07-04,21:37:01.000,185,11057272,-795,0,1751665020,12812.973862489998,41.401584359999106,54370.14629856 2025-07-04,21:37:02.000,185,11057268,-795,0,1751665021,12813.061434519994,41.36633871000231,54370.2650796 2025-07-04,21:37:03.000,185,11057260,-795,0,1751665022,12813.068170829989,41.29584741000144,54370.1253372 2025-07-04,21:37:04.000,185,11057261,-795,0,1751665023,12813.202897029994,41.267650890004006,54370.23014400001 2025-07-04,21:37:05.000,185,11057321,-795,0,1751665024,12813.29720537,41.16191393999907,54370.20918264001 2025-07-04,21:37:06.000,185,11057294,-795,0,1751665025,12813.33088691999,41.14076655000099,54370.03450464001 2025-07-04,21:37:07.000,185,11057286,-795,0,1751665026,12813.33762323,41.105520900004194,54369.922710720006 2025-07-04,21:37:08.000,185,11057282,-795,0,1751665027,12813.35109584999,41.07732437999948,54369.9855948 2025-07-04,21:37:09.000,185,11057298,-795,0,1751665028,12813.47908574,41.01388220999797,54370.30001520001 2025-07-04,21:37:10.000,185,11057317,-795,0,1751665029,12813.53297621999,40.98568569000054,54370.23014400001 2025-07-04,21:37:11.000,185,11057291,-795,0,1751665030,12813.566657769996,40.97158743000182,54370.32097656 2025-07-04,21:37:12.000,185,11057314,-795,0,1751665031,12813.49255835999,40.992734819999896,54370.13232432001 2025-07-04,21:37:13.000,185,11057217,-795,0,1751665032,12813.53971253,41.03502960000333,54369.89476224001 2025-07-04,21:37:14.000,185,11057275,-795,0,1751665033,12813.53297621999,40.97863656000118,54369.880788 2025-07-04,21:37:15.000,185,11057265,-795,0,1751665034,12813.49255835999,40.97863656000118,54369.87380088001 2025-07-04,21:37:16.000,185,11057279,-795,0,1751665035,12813.546448839996,40.93634177999775,54370.16725992 2025-07-04,21:37:17.000,185,11057285,-795,0,1751665036,12813.53971253,40.94339091000438,54370.13232432001 2025-07-04,21:37:18.000,185,11057266,-795,0,1751665037,12813.593603009991,40.90814526000031,54370.16725992 2025-07-04,21:37:19.000,185,11057242,-795,0,1751665038,12813.647493489996,40.83765395999944,54370.28604096 2025-07-04,21:37:20.000,185,11057264,-795,0,1751665039,12813.681175040001,40.816506570001366,54369.93668496 2025-07-04,21:37:21.000,185,11057316,-795,0,1751665040,12813.627284559996,40.823555700000725,54370.00655616 2025-07-04,21:37:22.000,185,11057266,-795,0,1751665041,12813.55992146,40.75306439999986,54369.8109168 2025-07-04,21:37:23.000,185,11057278,-795,0,1751665042,12813.607075629996,40.68962222999835,54370.139311440005 2025-07-04,21:37:24.000,185,11057295,-795,0,1751665043,12813.681175040001,40.66142571000091,54370.28604096 2025-07-04,21:37:25.000,185,11057294,-795,0,1751665044,12813.694647659991,40.640278320002835,54370.258092480006 2025-07-04,21:37:26.000,185,11057247,-795,0,1751665045,12813.687911349996,40.597983539999404,54370.237131120004 2025-07-04,21:37:27.000,185,11057208,-795,0,1751665046,12813.60033932,40.583885280000686,54369.84585240001 2025-07-04,21:37:28.000,185,11057304,-795,0,1751665047,12813.735065519992,40.55568876000325,54369.91572360001 2025-07-04,21:37:29.000,185,11057250,-795,0,1751665048,12813.788955999997,40.54863963000389,54369.92969784 2025-07-04,21:37:30.000,185,11057252,-795,0,1751665049,12813.856319099992,40.51339397999982,54370.28604096 2025-07-04,21:37:31.000,185,11057273,-795,0,1751665050,12813.883264340002,40.52749223999854,54370.34892504001 2025-07-04,21:37:32.000,185,11057270,-795,0,1751665051,12813.950627439997,40.52749223999854,54370.29302808 2025-07-04,21:37:33.000,185,11057264,-795,0,1751665052,12814.017990539993,40.54863963000389,54370.30001520001 2025-07-04,21:37:34.000,185,11057282,-795,0,1751665053,12814.098826259993,40.54863963000389,54370.20219552001 2025-07-04,21:37:35.000,185,11057259,-795,0,1751665054,12814.159453049993,40.597983539999404,54370.15328568 2025-07-04,21:37:36.000,185,11057254,-795,0,1751665055,12814.226816149989,40.583885280000686,54370.17424704 2025-07-04,21:37:37.000,185,11057263,-795,0,1751665056,12814.186398289989,40.597983539999404,54370.17424704 2025-07-04,21:37:38.000,185,11057289,-795,0,1751665057,12814.206607219989,40.583885280000686,54370.404822000004 2025-07-04,21:37:39.000,185,11057266,-795,0,1751665058,12814.280706629994,40.66142571000091,54370.37687352001 2025-07-04,21:37:40.000,185,11057308,-795,0,1751665059,12814.44911437999,40.70372049000434,54370.61443560001 2025-07-04,21:37:41.000,185,11057275,-795,0,1751665060,12814.503004859995,40.71781875000306,54370.572512880004 2025-07-04,21:37:42.000,185,11057262,-795,0,1751665061,12814.5973132,40.7107696200037,54370.41879624001 2025-07-04,21:37:43.000,185,11057223,-795,0,1751665062,12814.59057688999,40.73896614000114,54370.34892504001 2025-07-04,21:37:44.000,185,11057226,-795,0,1751665063,12814.69835785,40.73896614000114,54370.43277048 2025-07-04,21:37:45.000,185,11057289,-795,0,1751665064,12814.73203939999,40.68962222999835,54370.67731968 2025-07-04,21:37:46.000,185,11057252,-795,0,1751665065,12814.785929879996,40.72486788000242,54370.73321664001 2025-07-04,21:37:47.000,185,11057276,-795,0,1751665066,12814.772457259991,40.73896614000114,54370.740203760004 2025-07-04,21:37:48.000,185,11057273,-795,0,1751665067,12814.833084049991,40.75306439999986,54370.7192424 2025-07-04,21:37:49.000,185,11057300,-795,0,1751665068,12814.994755489992,40.816506570001366,54370.593474240006 2025-07-04,21:37:50.000,185,11057299,-795,0,1751665069,12815.122745380002,40.823555700000725,54370.67731968 2025-07-04,21:37:51.000,185,11057270,-795,0,1751665070,12815.190108479997,40.767162659998576,54370.69828104 2025-07-04,21:37:52.000,185,11057321,-795,0,1751665071,12815.270944199998,40.7460152700005,54370.76815224 2025-07-04,21:37:53.000,185,11057238,-795,0,1751665072,12815.311362059998,40.69667135999771,54370.85199768001 2025-07-04,21:37:54.000,185,11057285,-795,0,1751665073,12815.499978739994,40.62618006000412,54370.90090752001 2025-07-04,21:37:55.000,185,11057266,-795,0,1751665074,12815.702068039995,40.640278320002835,54371.026675680005 2025-07-04,21:37:56.000,185,11057228,-795,0,1751665075,12815.944575199996,40.767162659998576,54370.95680448 2025-07-04,21:37:57.000,185,11057289,-795,0,1751665076,12816.005201989996,40.92929264999839,54371.01270144 2025-07-04,21:37:58.000,185,11057311,-795,0,1751665077,12816.011938299991,41.11257003000355,54371.075585520004 2025-07-04,21:37:59.000,185,11057226,-795,0,1751665078,12815.97825675,41.26060176000465,54371.45289000001 2025-07-04,21:38:00.000,185,11057282,-795,0,1751665079,12815.95131150999,41.35224045000359,54371.45987712 2025-07-04,21:38:01.000,185,11057290,-795,0,1751665080,12815.93110257999,41.42978088000382,54371.63455512 2025-07-04,21:38:02.000,185,11057280,-795,0,1751665081,12815.89068471999,41.54256696000084,54371.5576968 2025-07-04,21:38:03.000,185,11057303,-795,0,1751665082,12815.85700317,41.6483039099985,54371.35507032001 2025-07-04,21:38:04.000,185,11057289,-795,0,1751665083,12815.83005792999,41.71879520999937,54371.4179544 2025-07-04,21:38:05.000,185,11057306,-795,0,1751665084,12815.81658531,41.78928651000024,54371.5576968 2025-07-04,21:38:06.000,185,11057308,-795,0,1751665085,12815.87047578999,41.852728680001746,54371.80923312001 2025-07-04,21:38:07.000,185,11057217,-795,0,1751665086,12815.702068039995,41.93731824000133,54371.56468392 2025-07-04,21:38:08.000,185,11057241,-795,0,1751665087,12815.81658531,42.00076041000284,54371.8721172 2025-07-04,21:38:09.000,185,11057242,-795,0,1751665088,12815.843530549995,42.141743010004575,54371.96993688 2025-07-04,21:38:10.000,185,11057326,-795,0,1751665089,12815.8772121,42.212234309998166,54371.697439200005 2025-07-04,21:38:11.000,185,11057283,-795,0,1751665090,12815.83679424,42.261578220000956,54371.697439200005 2025-07-04,21:38:12.000,185,11057306,-795,0,1751665091,12815.91762996,42.317971260003105,54371.72538768 2025-07-04,21:38:13.000,185,11057261,-795,0,1751665092,12816.01867461,42.33911865000118,54372.06775656 2025-07-04,21:38:14.000,185,11057264,-795,0,1751665093,12816.072565089991,42.40256082000269,54372.16557624 2025-07-04,21:38:15.000,185,11057266,-795,0,1751665094,12816.045619849996,42.45895386000484,54372.0118596 2025-07-04,21:38:16.000,185,11057261,-795,0,1751665095,12816.03888354,42.550592550003785,54371.89307856 2025-07-04,21:38:17.000,185,11057312,-795,0,1751665096,12816.146664499996,42.550592550003785,54371.90705280001 2025-07-04,21:38:18.000,185,11057297,-795,0,1751665097,12816.173609739992,42.557641680003144,54371.87910432001 2025-07-04,21:38:19.000,185,11057266,-795,0,1751665098,12816.200554980001,42.63518211000337,54371.914039920004 2025-07-04,21:38:20.000,185,11057292,-795,0,1751665099,12816.240972840002,42.64223124000273,54372.13064064 2025-07-04,21:38:21.000,185,11057314,-795,0,1751665100,12816.261181770002,42.60698558999866,54372.26339592001 2025-07-04,21:38:22.000,185,11057304,-795,0,1751665101,12816.214027599992,42.61403471999802,54372.24243456001 2025-07-04,21:38:23.000,185,11057282,-795,0,1751665102,12816.112982949991,42.57878907000122,54372.10967928 2025-07-04,21:38:24.000,185,11057211,-795,0,1751665103,12816.052356159991,42.5999364599993,54372.032820960005 2025-07-04,21:38:25.000,185,11057298,-795,0,1751665104,12816.052356159991,42.543543420004426,54371.84416872 2025-07-04,21:38:26.000,185,11057284,-795,0,1751665105,12816.005201989996,42.52239602999907,54371.90006568 2025-07-04,21:38:27.000,185,11057253,-795,0,1751665106,12815.904157339995,42.47305212000356,54371.85115584 2025-07-04,21:38:28.000,185,11057286,-795,0,1751665107,12815.89068471999,42.444855599998846,54372.07474368001 2025-07-04,21:38:29.000,185,11057272,-795,0,1751665108,12815.93783889,42.48010125000292,54372.1865376 2025-07-04,21:38:30.000,185,11057284,-795,0,1751665109,12815.91089364999,42.40256082000269,54372.102692160006 2025-07-04,21:38:31.000,185,11057274,-795,0,1751665110,12815.93110257999,42.38141343000461,54371.92102704 2025-07-04,21:38:32.000,185,11057291,-795,0,1751665111,12815.823321619995,42.37436429999798,54371.71141344001 2025-07-04,21:38:33.000,185,11057282,-795,0,1751665112,12815.79637638,42.34616778000054,54371.61359376 2025-07-04,21:38:34.000,185,11057248,-795,0,1751665113,12815.83679424,42.36026603999926,54371.68346496 2025-07-04,21:38:35.000,185,11057325,-795,0,1751665114,12815.89742103,42.317971260003105,54372.032820960005 2025-07-04,21:38:36.000,185,11057292,-795,0,1751665115,12815.89068471999,42.268627350000315,54371.99788536 2025-07-04,21:38:37.000,185,11057309,-795,0,1751665116,12815.91762996,42.22633257000416,54371.9419884 2025-07-04,21:38:38.000,185,11057265,-795,0,1751665117,12815.93110257999,42.17698866000137,54371.95596264001 2025-07-04,21:38:39.000,185,11057243,-795,0,1751665118,12815.991729369991,42.16993953000201,54371.69045208001 2025-07-04,21:38:40.000,185,11057277,-795,0,1751665119,12816.052356159991,42.141743010004575,54371.63455512 2025-07-04,21:38:41.000,185,11057255,-795,0,1751665120,12816.099510330001,42.099448230001144,54371.67647784 2025-07-04,21:38:42.000,185,11057299,-795,0,1751665121,12816.072565089991,42.050104319998354,54371.64154224001 2025-07-04,21:38:43.000,185,11057251,-795,0,1751665122,12816.052356159991,42.050104319998354,54371.72538768 2025-07-04,21:38:44.000,185,11057305,-795,0,1751665123,12816.180346050001,41.97256388999813,54371.94897552 2025-07-04,21:38:45.000,185,11057250,-795,0,1751665124,12816.207291289997,41.916170850003255,54371.89307856 2025-07-04,21:38:46.000,185,11057246,-795,0,1751665125,12816.247709149997,41.88797432999854,54371.62058088001 2025-07-04,21:38:47.000,185,11057263,-795,0,1751665126,12816.153400809992,41.83158129000367,54371.362057440005 2025-07-04,21:38:48.000,185,11057299,-795,0,1751665127,12816.207291289997,41.80338476999896,54371.46686424 2025-07-04,21:38:49.000,185,11057262,-795,0,1751665128,12816.274654389992,41.75404086000344,54371.66949072001 2025-07-04,21:38:50.000,185,11057252,-795,0,1751665129,12816.335281179992,41.676500430003216,54371.68346496 2025-07-04,21:38:51.000,185,11057294,-795,0,1751665130,12816.389171659997,41.676500430003216,54371.73936192001 2025-07-04,21:38:52.000,185,11057291,-795,0,1751665131,12816.496952619993,41.60600913000235,54371.697439200005 2025-07-04,21:38:53.000,185,11057242,-795,0,1751665132,12816.496952619993,41.52846870000212,54371.4179544 2025-07-04,21:38:54.000,185,11057279,-795,0,1751665133,12816.550843099998,41.500272180004686,54371.33410896001 2025-07-04,21:38:55.000,185,11057219,-795,0,1751665134,12816.624942509989,41.47207565999997,54371.32712184 2025-07-04,21:38:56.000,185,11057272,-795,0,1751665135,12816.678832989994,41.42273175000446,54371.53673544 2025-07-04,21:38:57.000,185,11057287,-795,0,1751665136,12816.618206199993,41.37338784000167,54371.50878696 2025-07-04,21:38:58.000,185,11057322,-795,0,1751665137,12816.705778229989,41.37338784000167,54371.43891576 2025-07-04,21:38:59.000,185,11057261,-795,0,1751665138,12816.692305609999,41.408633489998465,54371.45987712 2025-07-04,21:39:00.000,185,11057289,-795,0,1751665139,12816.840504429994,41.38748610000039,54371.30616048001 2025-07-04,21:39:01.000,185,11057310,-795,0,1751665140,12816.880922289994,41.34519132000423,54371.27122488 2025-07-04,21:39:02.000,185,11057252,-795,0,1751665141,12816.91460384,41.33109305999824,54371.243276400004 2025-07-04,21:39:03.000,185,11057326,-795,0,1751665142,12816.87418598,41.281749150002724,54371.1734052 2025-07-04,21:39:04.000,185,11057290,-795,0,1751665143,12816.813559189999,41.218306980001216,54371.27122488 2025-07-04,21:39:05.000,185,11057232,-795,0,1751665144,12816.88765859999,41.225356110000575,54371.30616048001 2025-07-04,21:39:06.000,185,11057281,-795,0,1751665145,12816.981966939995,41.14076655000099,54371.362057440005 2025-07-04,21:39:07.000,185,11057252,-795,0,1751665146,12816.901131219995,41.15486480999971,54371.32013472 2025-07-04,21:39:08.000,185,11057300,-795,0,1751665147,12816.97523063,41.168963069998426,54371.04763704001 2025-07-04,21:39:09.000,185,11057284,-795,0,1751665148,12817.123429449995,41.098471770004835,54371.145456720005 2025-07-04,21:39:10.000,185,11057295,-795,0,1751665149,12817.231210409991,41.0914226399982,54371.20834080001 2025-07-04,21:39:11.000,185,11057247,-795,0,1751665150,12817.224474099996,41.098471770004835,54371.410967280004 2025-07-04,21:39:12.000,185,11057282,-795,0,1751665151,12817.332255059991,41.07732437999948,54371.410967280004 2025-07-04,21:39:13.000,185,11057265,-795,0,1751665152,12817.386145539997,41.02798047000397,54371.32013472 2025-07-04,21:39:14.000,185,11057310,-795,0,1751665153,12817.466981259997,41.056176990001404,54371.39000592 2025-07-04,21:39:15.000,185,11057262,-795,0,1751665154,12817.574762219992,41.06322612000076,54371.28519912001 2025-07-04,21:39:16.000,185,11057274,-795,0,1751665155,12817.770115209998,41.06322612000076,54371.32712184 2025-07-04,21:39:17.000,185,11057278,-795,0,1751665156,12817.682543180003,41.098471770004835,54370.97077872001 2025-07-04,21:39:18.000,185,11057286,-795,0,1751665157,12817.931786649999,41.07027525000012,54371.480838480005 2025-07-04,21:39:19.000,185,11057270,-795,0,1751665158,12818.08672177999,41.03502960000333,54371.529748320005 2025-07-04,21:39:20.000,185,11057273,-795,0,1751665159,12818.19450274,41.02093134000461,54371.47385136001 2025-07-04,21:39:21.000,185,11057305,-795,0,1751665160,12818.27533846,41.07732437999948,54371.578658160004 2025-07-04,21:39:22.000,185,11057294,-795,0,1751665161,12818.383119419996,41.0914226399982,54371.243276400004 2025-07-04,21:39:23.000,185,11057278,-795,0,1751665162,12818.4370099,41.098471770004835,54371.32013472 2025-07-04,21:39:24.000,185,11057256,-795,0,1751665163,12818.618890270001,41.13371742000163,54371.55070968001 2025-07-04,21:39:25.000,185,11057266,-795,0,1751665164,12818.699725990002,41.11961916000291,54371.816220240005 2025-07-04,21:39:26.000,185,11057264,-795,0,1751665165,12818.787298019997,41.14781568000035,54371.802246 2025-07-04,21:39:27.000,185,11057190,-795,0,1751665166,12818.753616469992,41.14781568000035,54371.64154224001 2025-07-04,21:39:28.000,185,11057267,-795,0,1751665167,12818.874870049993,41.176012199997786,54371.7323748 2025-07-04,21:39:29.000,185,11057181,-795,0,1751665168,12818.928760529998,41.218306980001216,54371.50878696 2025-07-04,21:39:30.000,185,11057286,-795,0,1751665169,12819.056750419993,41.232405239999935,54371.60660664 2025-07-04,21:39:31.000,185,11057237,-795,0,1751665170,12819.076959349994,41.267650890004006,54371.61359376 2025-07-04,21:39:32.000,185,11057257,-795,0,1751665171,12819.117377209994,41.3028965400008,54371.816220240005 2025-07-04,21:39:33.000,185,11057266,-795,0,1751665172,12819.144322449989,41.35928958000295,54371.89307856 2025-07-04,21:39:34.000,185,11057263,-795,0,1751665173,12819.299257579994,41.35224045000359,54371.97692400001 2025-07-04,21:39:35.000,185,11057165,-795,0,1751665174,12819.35314806,41.39453522999975,54372.0118596 2025-07-04,21:39:36.000,185,11057292,-755,0,1751665175,12819.50808318999,41.465026530000614,54371.7323748 2025-07-04,21:39:37.000,185,11057280,-795,0,1751665176,12819.52829211999,41.514370440003404,54371.648529360005 2025-07-04,21:39:38.000,185,11057251,-795,0,1751665177,12819.683227249996,41.60600913000235,54371.78827176001 2025-07-04,21:39:39.000,185,11057289,-795,0,1751665178,12819.770799279991,41.6624021700045,54371.92102704 2025-07-04,21:39:40.000,185,11057265,-795,0,1751665179,12819.972888579992,41.739942600004724,54372.319292880005 2025-07-04,21:39:41.000,185,11057295,-795,0,1751665180,12820.060460610002,41.82453216000431,54372.38916408001 2025-07-04,21:39:42.000,185,11057279,-795,0,1751665181,12820.154768949993,41.923219980002614,54372.3961512 2025-07-04,21:39:43.000,185,11057304,-795,0,1751665182,12820.215395739993,41.97961302000476,54372.2564088 2025-07-04,21:39:44.000,185,11057186,-795,0,1751665183,12820.249077289998,42.06420258000435,54372.032820960005 2025-07-04,21:39:45.000,185,11057291,-795,0,1751665184,12820.343385629989,42.07125171000371,54372.08871792 2025-07-04,21:39:46.000,185,11057291,-795,0,1751665185,12820.518529689994,42.050104319998354,54372.00487248001 2025-07-04,21:39:47.000,185,11057293,-795,0,1751665186,12820.62631064999,42.02895693000028,54372.200511840005 2025-07-04,21:39:48.000,185,11057276,-795,0,1751665187,12821.023752939996,42.13469387999794,54372.34724136 2025-07-04,21:39:49.000,185,11057274,-795,0,1751665188,12821.272996409993,42.3532169099999,54372.54288072 2025-07-04,21:39:50.000,185,11057247,-795,0,1751665189,12821.360568439988,42.65632950000145,54372.67563600001 2025-07-04,21:39:51.000,185,11057233,-795,0,1751665190,12821.387513679998,42.83255774999998,54372.486983760005 2025-07-04,21:39:52.000,185,11057299,-795,0,1751665191,12821.333623199993,43.00878599999851,54372.44506104 2025-07-04,21:39:53.000,185,11057232,-795,0,1751665192,12821.387513679998,43.079277299999376,54372.549867839996 2025-07-04,21:39:54.000,185,11057224,-795,0,1751665193,12821.475085709993,43.20616164000239,54372.90621096 2025-07-04,21:39:55.000,185,11057299,-795,0,1751665194,12821.481822019989,43.2696038100039,54373.15076016001 2025-07-04,21:39:56.000,185,11057254,-795,0,1751665195,12821.528976189999,43.354193370003486,54373.11582456 2025-07-04,21:39:57.000,185,11057251,-795,0,1751665196,12821.535712499994,43.403537279999,54373.07390184 2025-07-04,21:39:58.000,185,11057322,-795,0,1751665197,12821.64349345999,43.50222510000458,54373.08088896001 2025-07-04,21:39:59.000,185,11057221,-795,0,1751665198,12821.670438699999,43.52337249000266,54373.24857984001 2025-07-04,21:40:00.000,185,11057253,-795,0,1751665199,12821.677175009994,43.6502568299984,54373.22761848001 2025-07-04,21:40:01.000,185,11057275,-795,0,1751665200,12821.650229769999,43.64320769999904,54373.50011616 2025-07-04,21:40:02.000,185,11057252,-795,0,1751665201,12821.562657739989,43.73484638999798,54373.50011616 2025-07-04,21:40:03.000,185,11057271,-795,0,1751665202,12821.515503569994,43.75599378000334,54373.52806464 2025-07-04,21:40:04.000,185,11057296,-795,0,1751665203,12821.549185119999,43.763042910002696,54373.709729760005 2025-07-04,21:40:05.000,185,11057300,-795,0,1751665204,12821.542448809989,43.78419030000077,54373.63287144001 2025-07-04,21:40:06.000,185,11057292,-795,0,1751665205,12821.522239879989,43.87582898999972,54373.53505176001 2025-07-04,21:40:07.000,185,11057264,-795,0,1751665206,12821.360568439988,43.84763247000228,54373.423257840004 2025-07-04,21:40:08.000,185,11057302,-795,0,1751665207,12821.320150580003,43.889927249998436,54373.52107752 2025-07-04,21:40:09.000,185,11057220,-795,0,1751665208,12821.279732720002,43.889927249998436,54373.6887684 2025-07-04,21:40:10.000,185,11057287,-795,0,1751665209,12821.246051169997,43.896976379997795,54373.779600960006 2025-07-04,21:40:11.000,185,11057281,-795,0,1751665210,12821.124797589997,43.91107464000379,54373.807549440004 2025-07-04,21:40:12.000,185,11057259,-795,0,1751665211,12821.070907109992,43.946320290000585,54373.60492296001 2025-07-04,21:40:13.000,185,11057245,-795,0,1751665212,12820.976598770001,43.96746767999866,54373.45120632 2025-07-04,21:40:14.000,185,11057285,-795,0,1751665213,12820.929444599991,43.92517290000251,54373.56998736 2025-07-04,21:40:15.000,185,11057251,-795,0,1751665214,12820.882290429996,43.86877986000036,54373.556013119996 2025-07-04,21:40:16.000,185,11057227,-795,0,1751665215,12820.70714636999,43.87582898999972,54373.59793584 2025-07-04,21:40:17.000,185,11057274,-795,0,1751665216,12820.67346482,43.83353421000356,54373.611910080006 2025-07-04,21:40:18.000,185,11057241,-795,0,1751665217,12820.52526599999,43.84763247000228,54373.43723208001 2025-07-04,21:40:19.000,185,11057290,-795,0,1751665218,12820.51179338,43.81238681999821,54373.43723208001 2025-07-04,21:40:20.000,185,11057237,-795,0,1751665219,12820.518529689994,43.826485080004204,54373.325438160005 2025-07-04,21:40:21.000,185,11057239,-795,0,1751665220,12820.47137552,43.826485080004204,54373.3394124 2025-07-04,21:40:22.000,185,11057283,-795,0,1751665221,12820.437693969994,43.86877986000036,54373.276528320006 2025-07-04,21:40:23.000,185,11057214,-795,0,1751665222,12820.350121939999,43.83353421000356,54373.39530936001 2025-07-04,21:40:24.000,185,11057258,-795,0,1751665223,12820.343385629989,43.80533768999885,54373.38133512 2025-07-04,21:40:25.000,185,11057246,-795,0,1751665224,12820.296231459994,43.770092040002055,54373.36037376 2025-07-04,21:40:26.000,185,11057280,-795,0,1751665225,12820.262549909989,43.727797259998624,54373.31146392 2025-07-04,21:40:27.000,185,11057294,-795,0,1751665226,12820.181714189988,43.68550248000247,54372.9551208 2025-07-04,21:40:28.000,185,11057289,-795,0,1751665227,12820.161505259988,43.6502568299984,54372.96210792001 2025-07-04,21:40:29.000,185,11057282,-795,0,1751665228,12820.134560019993,43.600912920002884,54373.03197912001 2025-07-04,21:40:30.000,185,11057239,-795,0,1751665229,12820.141296330003,43.55861813999945,54372.96909504 2025-07-04,21:40:31.000,185,11057253,-795,0,1751665230,12820.121087400003,43.48107770999923,54373.13678592 2025-07-04,21:40:32.000,185,11057261,-795,0,1751665231,12819.993097509992,43.495175969997945,54372.92717232 2025-07-04,21:40:33.000,185,11057183,-795,0,1751665232,12819.979624890002,43.41058640999836,54372.89922384 2025-07-04,21:40:34.000,185,11057266,-795,0,1751665233,12820.020042750002,43.304849460000696,54372.82935264 2025-07-04,21:40:35.000,185,11057268,-795,0,1751665234,12819.986361199997,43.192063380003674,54372.54288072 2025-07-04,21:40:36.000,185,11057266,-795,0,1751665235,12819.952679649992,43.10747382000409,54372.43108680001 2025-07-04,21:40:37.000,185,11057254,-795,0,1751665236,12819.925734409997,42.98763861000043,54372.319292880005 2025-07-04,21:40:38.000,185,11057269,-795,0,1751665237,12819.918998100002,42.88190166000277,54372.549867839996 2025-07-04,21:40:39.000,185,11057249,-795,0,1751665238,12820.013306439992,42.79026297000382,54372.57781632001 2025-07-04,21:40:40.000,185,11057253,-795,0,1751665239,12820.033515369993,42.76911557999847,54372.417112560004 2025-07-04,21:40:41.000,185,11057235,-795,0,1751665240,12820.107614779998,42.64223124000273,54372.368202720005 2025-07-04,21:40:42.000,185,11057259,-795,0,1751665241,12820.114351089993,42.62108385000465,54371.92801416001 2025-07-04,21:40:43.000,185,11057230,-795,0,1751665242,12820.161505259988,42.47305212000356,54371.95596264001 2025-07-04,21:40:44.000,185,11057245,-795,0,1751665243,12820.302967769989,42.38141343000461,54372.0118596 2025-07-04,21:40:45.000,185,11057261,-795,0,1751665244,12820.397276109994,42.282725609999034,54372.214486079996 2025-07-04,21:40:46.000,185,11057233,-795,0,1751665245,12820.417485039994,42.16289040000265,54372.17256336001 2025-07-04,21:40:47.000,185,11057214,-795,0,1751665246,12820.343385629989,42.085349970002426,54371.914039920004 2025-07-04,21:40:48.000,185,11057240,-795,0,1751665247,12820.437693969994,41.94436737000069,54371.9419884 2025-07-04,21:40:49.000,185,11057286,-795,0,1751665248,12820.47137552,41.909121720003895,54371.71141344001 2025-07-04,21:40:50.000,185,11057292,-795,0,1751665249,12820.5926291,41.83863042000303,54371.648529360005 2025-07-04,21:40:51.000,185,11057208,-795,0,1751665250,12820.58589278999,41.7610899900028,54371.63455512 2025-07-04,21:40:52.000,185,11057283,-795,0,1751665251,12820.62631064999,41.71879520999937,54371.767310400006 2025-07-04,21:40:53.000,185,11057260,-795,0,1751665252,12820.67346482,41.6483039099985,54371.88609144001 2025-07-04,21:40:54.000,185,11057275,-795,0,1751665253,12820.700410059995,41.58486174000427,54371.697439200005 2025-07-04,21:40:55.000,185,11057234,-795,0,1751665254,12820.74756422999,41.500272180004686,54371.71840056001 2025-07-04,21:40:56.000,185,11057282,-795,0,1751665255,12820.72735529999,41.500272180004686,54371.46686424 2025-07-04,21:40:57.000,185,11057243,-795,0,1751665256,12820.599365409995,41.514370440003404,54370.928856000006 2025-07-04,21:40:58.000,185,11057276,-795,0,1751665257,12820.841872569996,41.44387914000254,54371.313147600005 2025-07-04,21:40:59.000,185,11057247,-795,0,1751665258,12820.963126149996,41.408633489998465,54371.40398016001 2025-07-04,21:41:00.000,185,11057325,-795,0,1751665259,12821.017016630001,41.401584359999106,54371.697439200005 2025-07-04,21:41:01.000,185,11057242,-795,0,1751665260,12821.064170799997,41.36633871000231,54371.599619520006 2025-07-04,21:41:02.000,185,11057235,-795,0,1751665261,12821.111324969992,41.35928958000295,54371.52276120001 2025-07-04,21:41:03.000,185,11057187,-795,0,1751665262,12821.145006519997,41.35928958000295,54371.52276120001 2025-07-04,21:41:04.000,185,11057266,-795,0,1751665263,12821.212369619992,41.39453522999975,54371.264237760006 2025-07-04,21:41:05.000,185,11057253,-795,0,1751665264,12821.306677959998,41.32404392999888,54371.243276400004 2025-07-04,21:41:06.000,185,11057260,-795,0,1751665265,12821.347095819998,41.30994567000016,54371.18737944001 2025-07-04,21:41:07.000,185,11057274,-795,0,1751665266,12821.347095819998,41.281749150002724,54371.35507032001 2025-07-04,21:41:08.000,185,11057289,-795,0,1751665267,12821.414458919993,41.274700020003365,54371.35507032001 2025-07-04,21:41:09.000,185,11057240,-795,0,1751665268,12821.555921429994,41.267650890004006,54371.45289000001 2025-07-04,21:41:10.000,185,11057270,-795,0,1751665269,12821.60307559999,41.3028965400008,54371.39000592 2025-07-04,21:41:11.000,185,11057251,-795,0,1751665270,12821.636757149994,41.31699479999952,54371.15943096 2025-07-04,21:41:12.000,185,11057236,-795,0,1751665271,12821.616548219994,41.37338784000167,54370.98475296 2025-07-04,21:41:13.000,185,11057198,-795,0,1751665272,12821.69064763,41.36633871000231,54370.9637916 2025-07-04,21:41:14.000,185,11057252,-795,0,1751665273,12821.75127442,41.415682619997824,54371.243276400004 2025-07-04,21:41:15.000,185,11057252,-795,0,1751665274,12821.818637519995,41.415682619997824,54371.3480832 2025-07-04,21:41:16.000,185,11057289,-795,0,1751665275,12821.83211014,41.42978088000382,54371.25725064001 2025-07-04,21:41:17.000,185,11057247,-795,0,1751665276,12821.879264309995,41.465026530000614,54371.21532792001 2025-07-04,21:41:18.000,185,11057255,-795,0,1751665277,12821.960100029995,41.507321310004045,54371.13148248 2025-07-04,21:41:19.000,185,11057226,-795,0,1751665278,12821.96683633999,41.52846870000212,54370.83103632001 2025-07-04,21:41:20.000,185,11057243,-795,0,1751665279,12822.061144679996,41.60600913000235,54371.04763704001 2025-07-04,21:41:21.000,185,11057254,-795,0,1751665280,12822.101562539996,41.71174608000001,54370.95680448 2025-07-04,21:41:22.000,185,11057244,-795,0,1751665281,12822.195870880001,41.75404086000344,54371.21532792001 2025-07-04,21:41:23.000,185,11057258,-795,0,1751665282,12822.269970289992,41.82453216000431,54371.25026352 2025-07-04,21:41:24.000,185,11057191,-795,0,1751665283,12822.350806009992,41.93731824000133,54371.4179544 2025-07-04,21:41:25.000,185,11057268,-795,0,1751665284,12822.424905419997,42.00076041000284,54371.46686424 2025-07-04,21:41:26.000,185,11057220,-795,0,1751665285,12822.438378040002,42.043055189998995,54371.22231504 2025-07-04,21:41:27.000,185,11057258,-795,0,1751665286,12822.431641729992,42.148792140003934,54370.9637916 2025-07-04,21:41:28.000,185,11057231,-795,0,1751665287,12822.485532209997,42.212234309998166,54371.06859840001 2025-07-04,21:41:29.000,185,11057198,-795,0,1751665288,12822.512477449993,42.29682386999775,54371.36904456 2025-07-04,21:41:30.000,185,11057298,-795,0,1751665289,12822.593313169993,42.38141343000461,54371.4179544 2025-07-04,21:41:31.000,185,11057273,-795,0,1751665290,12822.653939959993,42.508297770000354,54371.4179544 2025-07-04,21:41:32.000,185,11057230,-795,0,1751665291,12822.680885199989,42.60698558999866,54371.43891576 2025-07-04,21:41:33.000,185,11057309,-795,0,1751665292,12822.748248299999,42.75501731999975,54371.22930216 2025-07-04,21:41:34.000,185,11057303,-795,0,1751665293,12822.808875089999,42.853705139998056,54371.32712184 2025-07-04,21:41:35.000,185,11057254,-795,0,1751665294,12822.856029259994,42.93829470000492,54371.33410896001 2025-07-04,21:41:36.000,185,11057236,-795,0,1751665295,12822.86276556999,43.03698252000322,54371.5576968 2025-07-04,21:41:37.000,185,11057228,-795,0,1751665296,12822.869501879999,43.14976860000024,54371.51577408 2025-07-04,21:41:38.000,185,11057264,-795,0,1751665297,12822.936864979994,43.28370207000262,54371.60660664 2025-07-04,21:41:39.000,185,11057268,-795,0,1751665298,12822.977282839995,43.37534076000156,54371.63455512 2025-07-04,21:41:40.000,185,11057264,-795,0,1751665299,12823.10527272999,43.50222510000458,54371.62058088001 2025-07-04,21:41:41.000,185,11057233,-795,0,1751665300,12823.18610844999,43.593863790003525,54371.599619520006 2025-07-04,21:41:42.000,185,11057261,-795,0,1751665301,12823.19284476,43.69255161000183,54371.599619520006 2025-07-04,21:41:43.000,185,11057241,-795,0,1751665302,12823.138954279995,43.74894465000398,54371.71840056001 2025-07-04,21:41:44.000,185,11057165,-795,0,1751665303,12823.179372139995,43.88287811999908,54371.83019448 2025-07-04,21:41:45.000,185,11057251,-795,0,1751665304,12823.20631737999,43.98156594000466,54371.8721172 2025-07-04,21:41:46.000,185,11057279,-795,0,1751665305,12823.199581069995,44.05205723999825,54371.89307856 2025-07-04,21:41:47.000,185,11057263,-795,0,1751665306,12823.12548165999,44.14369593000447,54371.56468392 2025-07-04,21:41:48.000,185,11057284,-795,0,1751665307,12823.11200904,44.16484332000255,54371.60660664 2025-07-04,21:41:49.000,185,11057231,-795,0,1751665308,12823.07159118,44.221236360004696,54371.73936192001 2025-07-04,21:41:50.000,185,11057272,-795,0,1751665309,12822.977282839995,44.27058027000021,54371.85814296001 2025-07-04,21:41:51.000,185,11057200,-795,0,1751665310,12822.916656049994,44.30582592000428,54371.88609144001 2025-07-04,21:41:52.000,185,11057234,-795,0,1751665311,12822.775193539994,44.404513740002585,54371.78128464 2025-07-04,21:41:53.000,185,11057269,-795,0,1751665312,12822.701094129989,44.46795591000409,54371.82320736 2025-07-04,21:41:54.000,185,11057244,-795,0,1751665313,12822.647203649998,44.50320156000089,54371.7323748 2025-07-04,21:41:55.000,185,11057267,-795,0,1751665314,12822.485532209997,44.594840249999834,54371.53673544 2025-07-04,21:41:56.000,185,11057219,-795,0,1751665315,12822.337333390002,44.65828242000134,54371.56468392 2025-07-04,21:41:57.000,185,11057251,-795,0,1751665316,12822.202607189996,44.6653315500007,54371.44590288 2025-07-04,21:41:58.000,185,11057220,-795,0,1751665317,12822.135244090001,44.69352806999814,54371.71141344001 2025-07-04,21:41:59.000,185,11057248,-795,0,1751665318,12821.98704526999,44.74287198000093,54371.8721172 2025-07-04,21:42:00.000,185,11057264,-795,0,1751665319,12821.84558275999,44.73582285000157,54371.69045208001 2025-07-04,21:42:01.000,185,11057243,-795,0,1751665320,12821.677175009994,44.764019369999005,54371.59263240001 2025-07-04,21:42:02.000,185,11057258,-795,0,1751665321,12821.535712499994,44.806314150002436,54371.29218624 2025-07-04,21:42:03.000,185,11057284,-795,0,1751665322,12821.367304749998,44.79926502000308,54371.27122488 2025-07-04,21:42:04.000,185,11057242,-795,0,1751665323,12821.293205339993,44.85565805999795,54371.44590288 2025-07-04,21:42:05.000,185,11057245,-795,0,1751665324,12821.104588659997,44.8768054500033,54371.627568 2025-07-04,21:42:06.000,185,11057230,-795,0,1751665325,12821.017016630001,44.94729675000417,54371.61359376 2025-07-04,21:42:07.000,185,11057142,-795,0,1751665326,12820.76777315999,44.996640659999684,54371.3480832 2025-07-04,21:42:08.000,185,11057260,-795,0,1751665327,12820.63304696,44.996640659999684,54371.30616048001 2025-07-04,21:42:09.000,185,11057223,-795,0,1751665328,12820.50505706999,45.045984570002474,54371.026675680005 2025-07-04,21:42:10.000,185,11057282,-795,0,1751665329,12820.383803489989,45.06713196000055,54371.04763704001 2025-07-04,21:42:11.000,185,11057247,-795,0,1751665330,12820.249077289998,45.038935440003115,54371.026675680005 2025-07-04,21:42:12.000,185,11057210,-795,0,1751665331,12820.073933229993,45.10237761000462,54370.99174008 2025-07-04,21:42:13.000,185,11057223,-795,0,1751665332,12819.932470719992,45.09532847999799,54371.08257264 2025-07-04,21:42:14.000,185,11057237,-795,0,1751665333,12819.817953450001,45.13762326000142,54371.13148248 2025-07-04,21:42:15.000,185,11057162,-795,0,1751665334,12819.703436179996,45.18696717000421,54371.18039232 2025-07-04,21:42:16.000,185,11057246,-795,0,1751665335,12819.61586415,45.23631107999972,54370.87994616001 2025-07-04,21:42:17.000,185,11057246,-795,0,1751665336,12819.41377485,45.264507600004436,54370.691293920005 2025-07-04,21:42:18.000,185,11057196,-795,0,1751665337,12819.299257579994,45.29975325000123,54370.60744848 2025-07-04,21:42:19.000,185,11057257,-795,0,1751665338,12819.178003999994,45.32794976999867,54370.63539696001 2025-07-04,21:42:20.000,185,11057262,-795,0,1751665339,12819.050014109998,45.30680238000059,54370.65635832 2025-07-04,21:42:21.000,185,11057232,-795,0,1751665340,12819.023068869988,45.405490199998894,54370.7891136 2025-07-04,21:42:22.000,185,11057234,-795,0,1751665341,12818.901815290003,45.37729368000146,54370.740203760004 2025-07-04,21:42:23.000,185,11057258,-795,0,1751665342,12818.767089089997,45.38434281000082,54370.474693200005 2025-07-04,21:42:24.000,185,11057166,-795,0,1751665343,12818.699725990002,45.42663759000425,54370.307002320005 2025-07-04,21:42:25.000,185,11057276,-795,0,1751665344,12818.612153959992,45.447784980002325,54370.32796368001 2025-07-04,21:42:26.000,185,11057250,-795,0,1751665345,12818.551527169991,45.405490199998894,54370.27206672 2025-07-04,21:42:27.000,185,11057188,-795,0,1751665346,12818.33596525,45.43368672000361,54370.36289928 2025-07-04,21:42:28.000,185,11057243,-795,0,1751665347,12818.261865839995,45.41958846000489,54370.3349508 2025-07-04,21:42:29.000,185,11057185,-795,0,1751665348,12818.21471167,45.398441069999535,54370.41180912 2025-07-04,21:42:30.000,185,11057213,-795,0,1751665349,12818.16755749999,45.37729368000146,54370.20219552001 2025-07-04,21:42:31.000,185,11057152,-795,0,1751665350,12818.02609498999,45.405490199998894,54369.97860768 2025-07-04,21:42:32.000,185,11057264,-795,0,1751665351,12817.898105099994,45.3702445500021,54369.84585240001 2025-07-04,21:42:33.000,185,11057214,-795,0,1751665352,12817.790324139998,45.35614629000338,54369.9506592 2025-07-04,21:42:34.000,185,11057213,-795,0,1751665353,12817.743169969988,45.278605860003154,54370.10437584 2025-07-04,21:42:35.000,185,11057231,-795,0,1751665354,12817.615180079993,45.25040933999844,54370.14629856 2025-07-04,21:42:36.000,185,11057257,-795,0,1751665355,12817.547816979997,45.25040933999844,54370.04847888 2025-07-04,21:42:37.000,185,11057221,-795,0,1751665356,12817.466981259997,45.2574584699978,54369.78296832 2025-07-04,21:42:38.000,185,11057222,-795,0,1751665357,12817.413090779992,45.24336020999908,54369.78995544 2025-07-04,21:42:39.000,185,11057250,-795,0,1751665358,12817.392881849992,45.24336020999908,54369.79694256001 2025-07-04,21:42:40.000,185,11057271,-795,0,1751665359,12817.332255059991,45.24336020999908,54369.65720016001 2025-07-04,21:42:41.000,185,11057257,-795,0,1751665360,12817.264891959996,45.222212820001005,54369.93668496 2025-07-04,21:42:42.000,185,11057254,-795,0,1751665361,12817.19752886,45.1587706499995,54369.83187816 2025-07-04,21:42:43.000,185,11057294,-795,0,1751665362,12817.17058361999,45.18696717000421,54369.7410456 2025-07-04,21:42:44.000,185,11057227,-795,0,1751665363,12817.17731993,45.165819779998856,54369.81790392 2025-07-04,21:42:45.000,185,11057263,-795,0,1751665364,12817.15037468999,45.14467239000078,54369.566367600004 2025-07-04,21:42:46.000,185,11057232,-795,0,1751665365,12817.143638379996,45.08123021999927,54369.48252216 2025-07-04,21:42:47.000,185,11057160,-795,0,1751665366,12816.9550217,45.08827934999863,54369.22399872001 2025-07-04,21:42:48.000,185,11057252,-795,0,1751665367,12816.99543956,45.05303370000183,54369.48252216 2025-07-04,21:42:49.000,185,11057173,-795,0,1751665368,12817.00891217999,45.0248371800044,54369.47553504 2025-07-04,21:42:50.000,185,11057225,-795,0,1751665369,12817.042593729995,45.003689789999044,54369.53143200001 2025-07-04,21:42:51.000,185,11057220,-795,0,1751665370,12816.97523063,45.003689789999044,54369.38470248 2025-07-04,21:42:52.000,185,11057255,-795,0,1751665371,12816.981966939995,44.95434588000353,54369.084256320006 2025-07-04,21:42:53.000,185,11057262,-795,0,1751665372,12817.042593729995,44.862707190004585,54369.09124344 2025-07-04,21:42:54.000,185,11057255,-795,0,1751665373,12817.123429449995,44.806314150002436,54369.1122048 2025-07-04,21:42:55.000,185,11057178,-795,0,1751665374,12817.042593729995,44.71467546000349,54369.14015328 2025-07-04,21:42:56.000,185,11057246,-795,0,1751665375,12817.143638379996,44.67238068000006,54369.09124344 2025-07-04,21:42:57.000,185,11057230,-795,0,1751665376,12817.083011589995,44.594840249999834,54369.03534648001 2025-07-04,21:42:58.000,185,11057235,-795,0,1751665377,12817.15037468999,44.48910330000217,54369.014385120005 2025-07-04,21:42:59.000,185,11057235,-795,0,1751665378,12817.224474099996,44.47500504000345,54368.797784400005 2025-07-04,21:43:00.000,185,11057202,-795,0,1751665379,12817.332255059991,44.43271026000002,54368.83272 2025-07-04,21:43:01.000,185,11057252,-795,0,1751665380,12817.298573510001,44.37631721999787,54368.69297760001 2025-07-04,21:43:02.000,185,11057218,-795,0,1751665381,12817.332255059991,44.29172765999829,54368.7628488 2025-07-04,21:43:03.000,185,11057241,-795,0,1751665382,12817.372672919992,44.235334620003414,54368.78381016 2025-07-04,21:43:04.000,185,11057178,-795,0,1751665383,12817.386145539997,44.24238375000277,54368.77682304 2025-07-04,21:43:05.000,185,11057240,-795,0,1751665384,12817.305309819996,44.171892450001906,54368.88162984 2025-07-04,21:43:06.000,185,11057270,-795,0,1751665385,12817.271628269991,44.15074506000383,54368.57419656001 2025-07-04,21:43:07.000,185,11057224,-795,0,1751665386,12817.19752886,44.16484332000255,54368.4484284 2025-07-04,21:43:08.000,185,11057218,-795,0,1751665387,12817.13016575999,44.16484332000255,54368.46938976 2025-07-04,21:43:09.000,185,11057241,-795,0,1751665388,12817.103220519995,44.14369593000447,54368.57419656001 2025-07-04,21:43:10.000,185,11057268,-795,0,1751665389,12817.083011589995,44.15779419000319,54368.727913200004 2025-07-04,21:43:11.000,185,11057186,-795,0,1751665390,12816.941549079995,44.122548539999116,54368.679003360005 2025-07-04,21:43:12.000,185,11057188,-795,0,1751665391,12816.85397705,44.14369593000447,54368.42746704 2025-07-04,21:43:13.000,185,11057223,-795,0,1751665392,12816.739459779994,44.221236360004696,54368.32964736 2025-07-04,21:43:14.000,185,11057213,-795,0,1751665393,12816.685569299989,44.221236360004696,54368.245801920006 2025-07-04,21:43:15.000,185,11057226,-795,0,1751665394,12816.523897859988,44.21418722999806,54368.21086632 2025-07-04,21:43:16.000,185,11057273,-795,0,1751665395,12816.368962729997,44.25648201000149,54368.21785344001 2025-07-04,21:43:17.000,185,11057246,-795,0,1751665396,12816.193818669992,44.228285490004055,54368.33663448001 2025-07-04,21:43:18.000,185,11057202,-795,0,1751665397,12816.133191879992,44.20008896999934,54368.23182768 2025-07-04,21:43:19.000,185,11057229,-795,0,1751665398,12815.991729369991,44.20008896999934,54368.2737504 2025-07-04,21:43:20.000,185,11057236,-795,0,1751665399,12815.89068471999,44.185990710000624,54368.10605952 2025-07-04,21:43:21.000,185,11057225,-795,0,1751665400,12815.641441249994,44.221236360004696,54367.89644592 2025-07-04,21:43:22.000,185,11057279,-795,0,1751665401,12815.56734183999,44.19303983999998,54367.742729280006 2025-07-04,21:43:23.000,185,11057283,-795,0,1751665402,12815.425879329989,44.15074506000383,54367.70779368 2025-07-04,21:43:24.000,185,11057269,-795,0,1751665403,12815.398934089993,44.15779419000319,54367.96631712 2025-07-04,21:43:25.000,185,11057251,-795,0,1751665404,12815.230526339998,44.178941580001265,54367.840548960005 2025-07-04,21:43:26.000,185,11057225,-795,0,1751665405,12815.190108479997,44.20008896999934,54367.79862624 2025-07-04,21:43:27.000,185,11057209,-795,0,1751665406,12814.961073940001,44.20008896999934,54367.56805128001 2025-07-04,21:43:28.000,185,11057243,-795,0,1751665407,12814.900447150001,44.185990710000624,54367.26061800001 2025-07-04,21:43:29.000,185,11057153,-795,0,1751665408,12814.7994025,44.185990710000624,54367.14882408 2025-07-04,21:43:30.000,185,11057257,-795,0,1751665409,12814.77919357,44.09435202000168,54367.071965760006 2025-07-04,21:43:31.000,185,11057240,-795,0,1751665410,12814.65793999,43.988615070004016,54367.17677256 2025-07-04,21:43:32.000,185,11057229,-795,0,1751665411,12814.63773106,43.91812377000315,54366.9811332 2025-07-04,21:43:33.000,185,11057284,-795,0,1751665412,12814.684885229995,43.90402551000443,54367.002094560004 2025-07-04,21:43:34.000,185,11057164,-795,0,1751665413,12814.57036795999,44.002713330002734,54367.023055920006 2025-07-04,21:43:35.000,185,11057239,-795,0,1751665414,12814.36827865999,44.08025376000296,54366.72260976 2025-07-04,21:43:36.000,185,11057248,-795,0,1751665415,12814.132507809998,44.09435202000168,54366.547931760004 2025-07-04,21:43:37.000,185,11057246,-795,0,1751665416,12813.930418509997,44.10140115000104,54366.43613784 2025-07-04,21:43:38.000,185,11057252,-795,0,1751665417,12813.849582789997,44.06615550000424,54366.499021920004 2025-07-04,21:43:39.000,185,11057251,-795,0,1751665418,12813.741801830001,44.09435202000168,54366.547931760004 2025-07-04,21:43:40.000,185,11057287,-795,0,1751665419,12813.775483379992,44.03795897999953,54366.51299616001 2025-07-04,21:43:41.000,185,11057252,-795,0,1751665420,12813.694647659991,43.946320290000585,54366.43613784 2025-07-04,21:43:42.000,185,11057250,-795,0,1751665421,12813.586866699996,43.88287811999908,54366.114730320005 2025-07-04,21:43:43.000,185,11057181,-795,0,1751665422,12813.364568469995,43.83353421000356,54365.70249024001 2025-07-04,21:43:44.000,185,11057186,-795,0,1751665423,12813.25678751,43.84763247000228,54365.59069632 2025-07-04,21:43:45.000,185,11057193,-795,0,1751665424,12813.20963333999,43.83353421000356,54365.75140008001 2025-07-04,21:43:46.000,185,11057264,-795,0,1751665425,12813.202897029994,43.88287811999908,54365.84223264001 2025-07-04,21:43:47.000,185,11057218,-795,0,1751665426,12813.081643449994,43.88287811999908,54365.779348560005 2025-07-04,21:43:48.000,185,11057230,-795,0,1751665427,12812.953653559998,43.896976379997795,54365.59768344 2025-07-04,21:43:49.000,185,11057248,-795,0,1751665428,12812.899763079993,43.91812377000315,54365.562747840006 2025-07-04,21:43:50.000,185,11057254,-795,0,1751665429,12812.866081529988,43.97451680999802,54365.47191528 2025-07-04,21:43:51.000,185,11057259,-795,0,1751665430,12812.765036880002,44.04500810999889,54365.45794104 2025-07-04,21:43:52.000,185,11057267,-795,0,1751665431,12812.677464849992,44.08025376000296,54365.443966800005 2025-07-04,21:43:53.000,185,11057231,-795,0,1751665432,12812.616838059992,44.15074506000383,54365.513838000006 2025-07-04,21:43:54.000,185,11057269,-795,0,1751665433,12812.556211269992,44.15779419000319,54365.492876640004 2025-07-04,21:43:55.000,185,11057264,-795,0,1751665434,12812.610101749997,44.09435202000168,54365.56973496 2025-07-04,21:43:56.000,185,11057244,-795,0,1751665435,12812.630310679997,44.08730289000232,54365.40204408 2025-07-04,21:43:57.000,185,11057209,-795,0,1751665436,12812.623574370002,44.05205723999825,54365.164482 2025-07-04,21:43:58.000,185,11057218,-795,0,1751665437,12812.697673779992,44.02386072000081,54365.12255928 2025-07-04,21:43:59.000,185,11057264,-795,0,1751665438,12812.690937469997,43.92517290000251,54365.17146912001 2025-07-04,21:44:00.000,185,11057273,-795,0,1751665439,12812.704410090002,43.92517290000251,54365.395056960006 2025-07-04,21:44:01.000,185,11057239,-795,0,1751665440,12812.758300569993,43.953369419999945,54365.38806984001 2025-07-04,21:44:02.000,185,11057218,-795,0,1751665441,12812.771773189997,43.97451680999802,54365.26928880001 2025-07-04,21:44:03.000,185,11057237,-795,0,1751665442,12812.765036880002,44.03090985000017,54365.24134032 2025-07-04,21:44:04.000,185,11057233,-795,0,1751665443,12812.805454740002,44.009762460002094,54364.9199328 2025-07-04,21:44:05.000,185,11057233,-795,0,1751665444,12812.893026769998,43.988615070004016,54365.0247396 2025-07-04,21:44:06.000,185,11057211,-795,0,1751665445,12812.926708319988,44.03090985000017,54364.989804000004 2025-07-04,21:44:07.000,185,11057254,-795,0,1751665446,12812.886290459988,43.96746767999866,54365.038713840004 2025-07-04,21:44:08.000,185,11057278,-795,0,1751665447,12812.946917249988,43.98156594000466,54365.10159792001 2025-07-04,21:44:09.000,185,11057224,-795,0,1751665448,12812.960389869993,43.96746767999866,54365.08762368 2025-07-04,21:44:10.000,185,11057267,-795,0,1751665449,12813.021016659994,43.939271160001226,54365.19243048 2025-07-04,21:44:11.000,185,11057271,-795,0,1751665450,12813.061434519994,43.91107464000379,54364.96185552001 2025-07-04,21:44:12.000,185,11057266,-795,0,1751665451,12813.074907139999,43.93222203000187,54364.88499720001 2025-07-04,21:44:13.000,185,11057217,-795,0,1751665452,12813.135533929999,43.93222203000187,54364.8500616 2025-07-04,21:44:14.000,185,11057263,-795,0,1751665453,12813.22984226999,43.88287811999908,54365.157494880004 2025-07-04,21:44:15.000,185,11057239,-795,0,1751665454,12813.14900654999,43.86877986000036,54365.06666232 2025-07-04,21:44:16.000,185,11057213,-795,0,1751665455,12813.202897029994,43.946320290000585,54365.12954640001 2025-07-04,21:44:17.000,185,11057218,-795,0,1751665456,12813.20963333999,43.92517290000251,54365.04570096 2025-07-04,21:44:18.000,185,11057248,-795,0,1751665457,12813.175951789999,43.96746767999866,54364.80813888 2025-07-04,21:44:19.000,185,11057265,-795,0,1751665458,12813.22984226999,44.02386072000081,54364.75922904 2025-07-04,21:44:20.000,185,11057243,-795,0,1751665459,12813.29046905999,44.06615550000424,54364.871022960004 2025-07-04,21:44:21.000,185,11057287,-795,0,1751665460,12813.25005119999,44.06615550000424,54365.05268808001 2025-07-04,21:44:22.000,185,11057272,-795,0,1751665461,12813.23657858,44.05205723999825,54364.8500616 2025-07-04,21:44:23.000,185,11057210,-795,0,1751665462,12813.243314889995,44.136646799997834,54364.93390704001 2025-07-04,21:44:24.000,185,11057257,-795,0,1751665463,12813.283732749995,44.122548539999116,54365.010765360006 2025-07-04,21:44:25.000,185,11057218,-795,0,1751665464,12813.35783216,44.15074506000383,54364.80813888 2025-07-04,21:44:26.000,185,11057254,-795,0,1751665465,12813.35109584999,44.185990710000624,54364.79416464001 2025-07-04,21:44:27.000,185,11057269,-795,0,1751665466,12813.303941679995,44.171892450001906,54364.68237072 2025-07-04,21:44:28.000,185,11057252,-795,0,1751665467,12813.283732749995,44.185990710000624,54364.94788128 2025-07-04,21:44:29.000,185,11057277,-795,0,1751665468,12813.303941679995,44.235334620003414,54365.0247396 2025-07-04,21:44:30.000,185,11057223,-795,0,1751665469,12813.303941679995,44.30582592000428,54364.989804000004 2025-07-04,21:44:31.000,185,11057233,-795,0,1751665470,12813.27699644,44.348120700000436,54365.010765360006 2025-07-04,21:44:32.000,185,11057209,-795,0,1751665471,12813.18942440999,44.48910330000217,54364.5705768 2025-07-04,21:44:33.000,185,11057167,-795,0,1751665472,12813.155742859999,44.50320156000089,54364.57756392001 2025-07-04,21:44:34.000,185,11057207,-795,0,1751665473,12813.223105959994,44.580741990001115,54364.61948664 2025-07-04,21:44:35.000,185,11057227,-795,0,1751665474,12813.21636965,44.5666437300024,54364.79416464001 2025-07-04,21:44:36.000,185,11057230,-795,0,1751665475,12813.25678751,44.623036770004546,54364.80115176 2025-07-04,21:44:37.000,185,11057220,-795,0,1751665476,12813.243314889995,44.637135030003265,54364.73128056 2025-07-04,21:44:38.000,185,11057250,-795,0,1751665477,12813.25678751,44.6653315500007,54364.73128056 2025-07-04,21:44:39.000,185,11057277,-795,0,1751665478,12813.35783216,44.644184160002624,54364.71730632001 2025-07-04,21:44:40.000,185,11057239,-795,0,1751665479,12813.364568469995,44.65123329000198,54364.47275712 2025-07-04,21:44:41.000,185,11057216,-795,0,1751665480,12813.425195259995,44.61598763999791,54364.45878288001 2025-07-04,21:44:42.000,185,11057271,-795,0,1751665481,12813.47234942999,44.65828242000134,54364.437821520005 2025-07-04,21:44:43.000,185,11057248,-795,0,1751665482,12813.43866788,44.623036770004546,54364.54262832 2025-07-04,21:44:44.000,185,11057262,-795,0,1751665483,12813.43193156999,44.644184160002624,54364.5705768 2025-07-04,21:44:45.000,185,11057270,-795,0,1751665484,12813.53971253,44.60893850999855,54364.57756392001 2025-07-04,21:44:46.000,185,11057222,-795,0,1751665485,12813.53297621999,44.594840249999834,54364.640448 2025-07-04,21:44:47.000,185,11057219,-795,0,1751665486,12813.53297621999,44.538447209997685,54364.15833672 2025-07-04,21:44:48.000,185,11057257,-795,0,1751665487,12813.526239909996,44.51025069000025,54364.06051704 2025-07-04,21:44:49.000,185,11057228,-795,0,1751665488,12813.566657769996,44.4186120000013,54364.17929808 2025-07-04,21:44:50.000,185,11057231,-795,0,1751665489,12813.607075629996,44.355169829999795,54364.29109200001 2025-07-04,21:44:51.000,185,11057218,-755,0,1751665490,12813.721592900001,44.30582592000428,54364.3260276 2025-07-04,21:44:52.000,185,11057271,-795,0,1751665491,12813.741801830001,44.27762939999957,54364.29109200001 2025-07-04,21:44:53.000,185,11057265,-795,0,1751665492,12813.842846480002,44.235334620003414,54364.31205336001 2025-07-04,21:44:54.000,185,11057263,-795,0,1751665493,12813.890000649997,44.24238375000277,54363.95571024001 2025-07-04,21:44:55.000,185,11057210,-795,0,1751665494,12813.991045299997,44.2071380999987,54363.983658720004 2025-07-04,21:44:56.000,185,11057273,-795,0,1751665495,12813.997781609993,44.178941580001265,54363.89282616 2025-07-04,21:44:57.000,185,11057250,-795,0,1751665496,12813.930418509997,44.1084502800004,54363.82295496 2025-07-04,21:44:58.000,185,11057232,-795,0,1751665497,12814.145980429988,44.08730289000232,54364.032568560004 2025-07-04,21:44:59.000,185,11057226,-795,0,1751665498,12814.287442939989,44.09435202000168,54364.15833672 2025-07-04,21:45:00.000,185,11057244,-795,0,1751665499,12814.354806039999,44.129597669998475,54364.17929808 2025-07-04,21:45:01.000,185,11057249,-795,0,1751665500,12814.44911437999,44.14369593000447,54363.89282616 2025-07-04,21:45:02.000,185,11057256,-795,0,1751665501,12814.523213789995,44.15779419000319,54363.82295496 2025-07-04,21:45:03.000,185,11057183,-795,0,1751665502,12814.61078581999,44.16484332000255,54363.90680040001 2025-07-04,21:45:04.000,185,11057252,-795,0,1751665503,12814.63099474999,44.19303983999998,54363.99064584 2025-07-04,21:45:05.000,185,11057248,-795,0,1751665504,12814.705094159995,44.129597669998475,54364.0116072 2025-07-04,21:45:06.000,185,11057248,-795,0,1751665505,12814.67141260999,44.11549940999976,54363.96968448 2025-07-04,21:45:07.000,185,11057250,-795,0,1751665506,12814.73877571,44.171892450001906,54364.004620080006 2025-07-04,21:45:08.000,185,11057243,-795,0,1751665507,12814.812875119991,44.19303983999998,54363.70417392 2025-07-04,21:45:09.000,185,11057215,-795,0,1751665508,12814.913919769991,44.16484332000255,54363.815967840004 2025-07-04,21:45:10.000,185,11057281,-795,0,1751665509,12815.062118590002,44.20008896999934,54363.89981328 2025-07-04,21:45:11.000,185,11057191,-795,0,1751665510,12815.163163240002,44.16484332000255,54363.934748880005 2025-07-04,21:45:12.000,185,11057266,-795,0,1751665511,12815.210317409998,44.178941580001265,54364.13737536 2025-07-04,21:45:13.000,185,11057201,-795,0,1751665512,12815.243998960003,44.136646799997834,54364.01859432 2025-07-04,21:45:14.000,185,11057241,-795,0,1751665513,12815.351779919998,44.15779419000319,54363.97667160001 2025-07-04,21:45:15.000,185,11057265,-795,0,1751665514,12815.452824569998,44.171892450001906,54363.983658720004 2025-07-04,21:45:16.000,185,11057250,-795,0,1751665515,12815.486506119989,44.178941580001265,54363.8718648 2025-07-04,21:45:17.000,185,11057256,-795,0,1751665516,12815.506715049989,44.21418722999806,54363.80898072001 2025-07-04,21:45:18.000,185,11057184,-795,0,1751665517,12815.580814459994,44.24238375000277,54363.89981328 2025-07-04,21:45:19.000,185,11057247,-795,0,1751665518,12815.641441249994,44.228285490004055,54364.07449128001 2025-07-04,21:45:20.000,185,11057224,-795,0,1751665519,12815.661650179994,44.28467852999893,54364.151349600004 2025-07-04,21:45:21.000,185,11057221,-795,0,1751665520,12815.70880434999,44.26353114000085,54364.116414 2025-07-04,21:45:22.000,185,11057199,-795,0,1751665521,12815.722276969995,44.26353114000085,54364.032568560004 2025-07-04,21:45:23.000,185,11057234,-795,0,1751665522,12815.68859541999,44.26353114000085,54363.767058000005 2025-07-04,21:45:24.000,185,11057252,-795,0,1751665523,12815.72901327999,44.319924180003,54363.941736 2025-07-04,21:45:25.000,185,11057199,-795,0,1751665524,12815.823321619995,44.319924180003,54363.97667160001 2025-07-04,21:45:26.000,185,11057235,-795,0,1751665525,12815.80984899999,44.33402244000172,54364.17929808 2025-07-04,21:45:27.000,185,11057221,-795,0,1751665526,12815.722276969995,44.355169829999795,54363.941736 2025-07-04,21:45:28.000,185,11057253,-795,0,1751665527,12815.74922220999,44.34107157000108,54364.004620080006 2025-07-04,21:45:29.000,185,11057236,-795,0,1751665528,12815.782903759995,44.33402244000172,54363.934748880005 2025-07-04,21:45:30.000,185,11057230,-795,0,1751665529,12815.78964006999,44.37631721999787,54363.85090344 2025-07-04,21:45:31.000,185,11057229,-795,0,1751665530,12815.782903759995,44.42566113000066,54363.8019936 2025-07-04,21:45:32.000,185,11057217,-795,0,1751665531,12815.76943113999,44.44680851999874,54363.75308376 2025-07-04,21:45:33.000,185,11057208,-795,0,1751665532,12815.75595852,44.48910330000217,54364.06051704 2025-07-04,21:45:34.000,185,11057246,-795,0,1751665533,12815.77616745,44.55254547000368,54364.116414 2025-07-04,21:45:35.000,185,11057228,-795,0,1751665534,12815.803112689995,44.594840249999834,54364.09545264001 2025-07-04,21:45:36.000,185,11057242,-795,0,1751665535,12815.742485899995,44.65828242000134,54364.04654280001 2025-07-04,21:45:37.000,185,11057243,-795,0,1751665536,12815.75595852,44.72172459000285,54363.62032848001 2025-07-04,21:45:38.000,185,11057212,-795,0,1751665537,12815.80984899999,44.74287198000093,54363.63430272 2025-07-04,21:45:39.000,185,11057270,-795,0,1751665538,12815.80984899999,44.813363280001795,54363.62032848001 2025-07-04,21:45:40.000,185,11057266,-795,0,1751665539,12815.83005792999,44.83451066999987,54363.96968448 2025-07-04,21:45:41.000,185,11057260,-795,0,1751665540,12815.87047578999,44.820412410001154,54364.032568560004 2025-07-04,21:45:42.000,185,11057259,-795,0,1751665541,12815.843530549995,44.88385458000266,54363.94872312 2025-07-04,21:45:43.000,185,11057226,-795,0,1751665542,12815.782903759995,44.89090371000202,54363.85090344 2025-07-04,21:45:44.000,185,11057235,-795,0,1751665543,12815.71554066,44.95434588000353,54363.59238000001 2025-07-04,21:45:45.000,185,11057228,-795,0,1751665544,12815.75595852,44.982542400000966,54363.44565048 2025-07-04,21:45:46.000,185,11057262,-795,0,1751665545,12815.77616745,45.003689789999044,54363.4875732 2025-07-04,21:45:47.000,185,11057193,-795,0,1751665546,12815.73574959,44.996640659999684,54363.62032848001 2025-07-04,21:45:48.000,185,11057226,-795,0,1751665547,12815.72901327999,45.01778804999776,54363.72513528 2025-07-04,21:45:49.000,185,11057227,-795,0,1751665548,12815.782903759995,45.06008283000119,54363.697186800004 2025-07-04,21:45:50.000,185,11057236,-795,0,1751665549,12815.782903759995,45.06008283000119,54363.77404512 2025-07-04,21:45:51.000,185,11057255,-795,0,1751665550,12815.782903759995,45.05303370000183,54363.648276960004 2025-07-04,21:45:52.000,185,11057243,-795,0,1751665551,12815.77616745,45.11647587000334,54363.529495920004 2025-07-04,21:45:53.000,185,11057252,-795,0,1751665552,12815.782903759995,45.06713196000055,54363.39674064 2025-07-04,21:45:54.000,185,11057251,-795,0,1751665553,12815.742485899995,45.06713196000055,54363.34084368 2025-07-04,21:45:55.000,185,11057251,-795,0,1751665554,12815.79637638,45.0248371800044,54363.59238000001 2025-07-04,21:45:56.000,185,11057216,-795,0,1751665555,12815.803112689995,45.0248371800044,54363.599367120005 2025-07-04,21:45:57.000,185,11057223,-795,0,1751665556,12815.782903759995,45.003689789999044,54363.47359896001 2025-07-04,21:45:58.000,185,11057240,-795,0,1751665557,12815.803112689995,45.01778804999776,54363.45962472 2025-07-04,21:45:59.000,185,11057256,-795,0,1751665558,12815.78964006999,45.0107389199984,54363.25699824001 2025-07-04,21:46:00.000,185,11057224,-795,0,1751665559,12815.71554066,44.989591530000325,54363.2779596 2025-07-04,21:46:01.000,185,11057257,-795,0,1751665560,12815.72901327999,44.989591530000325,54363.312895200004 2025-07-04,21:46:02.000,185,11057253,-795,0,1751665561,12815.681859109995,44.989591530000325,54363.50853456 2025-07-04,21:46:03.000,185,11057269,-795,0,1751665562,12815.58755076999,44.95434588000353,54363.480586080004 2025-07-04,21:46:04.000,185,11057232,-795,0,1751665563,12815.580814459994,44.96844414000225,54363.43866336 2025-07-04,21:46:05.000,185,11057268,-795,0,1751665564,12815.574078149999,44.933198489998176,54363.57840576 2025-07-04,21:46:06.000,185,11057257,-795,0,1751665565,12815.479769809994,44.90500197000074,54363.25699824001 2025-07-04,21:46:07.000,185,11057189,-795,0,1751665566,12815.331570989998,44.88385458000266,54363.026423280004 2025-07-04,21:46:08.000,185,11057257,-795,0,1751665567,12815.217053719993,44.9120511000001,54363.047384640005 2025-07-04,21:46:09.000,185,11057207,-795,0,1751665568,12815.142954310002,44.82746154000051,54363.29892096 2025-07-04,21:46:10.000,185,11057249,-795,0,1751665569,12815.055382279992,44.820412410001154,54363.3478308 2025-07-04,21:46:11.000,185,11057260,-795,0,1751665570,12814.994755489992,44.820412410001154,54363.32686944001 2025-07-04,21:46:12.000,185,11057210,-795,0,1751665571,12814.880238220001,44.79926502000308,54363.25699824001 2025-07-04,21:46:13.000,185,11057193,-795,0,1751665572,12814.833084049991,44.79221589000372,54363.01244904 2025-07-04,21:46:14.000,185,11057246,-795,0,1751665573,12814.81961143,44.771068499998364,54363.11725584001 2025-07-04,21:46:15.000,185,11057242,-795,0,1751665574,12814.772457259991,44.74992111000029,54363.01943616001 2025-07-04,21:46:16.000,185,11057229,-795,0,1751665575,12814.67814892,44.70762633000413,54363.20808840001 2025-07-04,21:46:17.000,185,11057198,-795,0,1751665576,12814.563631649995,44.71467546000349,54363.11725584001 2025-07-04,21:46:18.000,185,11057287,-795,0,1751665577,12814.57036795999,44.6653315500007,54363.06834600001 2025-07-04,21:46:19.000,185,11057288,-795,0,1751665578,12814.49626855,44.72172459000285,54363.04039752001 2025-07-04,21:46:20.000,185,11057234,-795,0,1751665579,12814.50974116999,44.67942980999942,54362.928603600005 2025-07-04,21:46:21.000,185,11057234,-795,0,1751665580,12814.523213789995,44.65123329000198,54362.90764224 2025-07-04,21:46:22.000,185,11057255,-795,0,1751665581,12814.401960209994,44.60893850999855,54362.830783920006 2025-07-04,21:46:23.000,185,11057234,-795,0,1751665582,12814.354806039999,44.5666437300024,54362.95655208 2025-07-04,21:46:24.000,185,11057230,-795,0,1751665583,12814.253761389999,44.54549634000432,54362.76789984 2025-07-04,21:46:25.000,185,11057245,-795,0,1751665584,12814.145980429988,44.46795591000409,54362.70501576001 2025-07-04,21:46:26.000,185,11057212,-795,0,1751665585,12814.172925669998,44.44680851999874,54362.93559072 2025-07-04,21:46:27.000,185,11057248,-795,0,1751665586,12814.017990539993,44.48205417000281,54362.67706728 2025-07-04,21:46:28.000,185,11057228,-795,0,1751665587,12813.869791719997,44.39041548000387,54362.56527336001 2025-07-04,21:46:29.000,185,11057205,-795,0,1751665588,12813.829373859997,44.32697331000236,54362.62815744 2025-07-04,21:46:30.000,185,11057278,-795,0,1751665589,12813.728329209996,44.24943288000213,54362.712002880005 2025-07-04,21:46:31.000,185,11057214,-795,0,1751665590,12813.586866699996,44.24238375000277,54362.76789984 2025-07-04,21:46:32.000,185,11057212,-795,0,1751665591,12813.43193156999,44.178941580001265,54362.74693848 2025-07-04,21:46:33.000,185,11057256,-795,0,1751665592,12813.3174143,44.122548539999116,54362.53732488001 2025-07-04,21:46:34.000,185,11057249,-795,0,1751665593,12813.21636965,44.05910637000488,54362.46046656 2025-07-04,21:46:35.000,185,11057253,-795,0,1751665594,12813.135533929999,43.98156594000466,54362.25085296001 2025-07-04,21:46:36.000,185,11057204,-795,0,1751665595,12813.12879761999,43.896976379997795,54362.31373704 2025-07-04,21:46:37.000,185,11057253,-795,0,1751665596,12812.994071419998,43.763042910002696,54362.07617496 2025-07-04,21:46:38.000,185,11057249,-795,0,1751665597,12812.940180939993,43.62910944000032,54362.32072416001 2025-07-04,21:46:39.000,185,11057220,-795,0,1751665598,12812.926708319988,43.55861813999945,54362.23687872 2025-07-04,21:46:40.000,185,11057216,-795,0,1751665599,12812.812191049998,43.44583206000243,54362.22989160001 2025-07-04,21:46:41.000,185,11057228,-795,0,1751665600,12812.778509499993,43.368291630002204,54362.13207192001 2025-07-04,21:46:42.000,185,11057262,-795,0,1751665601,12812.724619020002,43.28370207000262,54361.803677280004 2025-07-04,21:46:43.000,185,11057246,-795,0,1751665602,12812.643783300002,43.23435815999983,54361.83162576 2025-07-04,21:46:44.000,185,11057223,-795,0,1751665603,12812.657255919992,43.14976860000024,54361.873548480005 2025-07-04,21:46:45.000,185,11057249,-795,0,1751665604,12812.589892819997,43.07222817000002,54362.07617496 2025-07-04,21:46:46.000,185,11057266,-795,0,1751665605,12812.495584479992,42.98058948000107,54362.00630376 2025-07-04,21:46:47.000,185,11057202,-795,0,1751665606,12812.36085828,42.92419643999892,54361.71284472 2025-07-04,21:46:48.000,185,11057272,-795,0,1751665607,12812.28002256,42.80436123000254,54361.67790912001 2025-07-04,21:46:49.000,185,11057199,-795,0,1751665608,12812.29349517999,42.74796819000039,54361.45432128 2025-07-04,21:46:50.000,185,11057255,-795,0,1751665609,12812.25307731999,42.670427760000166,54361.47528264 2025-07-04,21:46:51.000,185,11057243,-795,0,1751665610,12812.145296359995,42.65632950000145,54361.47528264 2025-07-04,21:46:52.000,185,11057270,-795,0,1751665611,12812.05098801999,42.543543420004426,54361.69887048001 2025-07-04,21:46:53.000,185,11057239,-795,0,1751665612,12811.99036122999,42.47305212000356,54361.705857600005 2025-07-04,21:46:54.000,185,11057212,-795,0,1751665613,12811.963415989994,42.41665908000141,54361.705857600005 2025-07-04,21:46:55.000,185,11057143,-795,0,1751665614,12811.916261819999,42.325020390002464,54361.61502504 2025-07-04,21:46:56.000,185,11057251,-795,0,1751665615,12811.842162409994,42.30387300000439,54361.34252736001 2025-07-04,21:46:57.000,185,11057227,-795,0,1751665616,12811.720908829993,42.22633257000416,54361.14688800001 2025-07-04,21:46:58.000,185,11057233,-795,0,1751665617,12811.640073109993,42.19108692000009,54361.17483648001 2025-07-04,21:46:59.000,185,11057237,-795,0,1751665618,12811.565973700002,42.141743010004575,54361.300604640004 2025-07-04,21:47:00.000,185,11057217,-795,0,1751665619,12811.539028459993,42.092399100001785,54361.38445008 2025-07-04,21:47:01.000,185,11057222,-795,0,1751665620,12811.525555840002,42.050104319998354,54361.3565016 2025-07-04,21:47:02.000,185,11057230,-795,0,1751665621,12811.451456429997,42.0078095400022,54361.3565016 2025-07-04,21:47:03.000,185,11057165,-795,0,1751665622,12811.411038569997,42.00076041000284,54361.06304256 2025-07-04,21:47:04.000,185,11057289,-795,0,1751665623,12811.296521299992,41.93731824000133,54360.84644184 2025-07-04,21:47:05.000,185,11057219,-795,0,1751665624,12811.249367129996,41.916170850003255,54360.81150624001 2025-07-04,21:47:06.000,185,11057208,-795,0,1751665625,12811.20221296,41.84567955000239,54361.04906832 2025-07-04,21:47:07.000,185,11057208,-795,0,1751665626,12811.08095938,41.7963356399996,54361.00015848 2025-07-04,21:47:08.000,185,11057227,-795,0,1751665627,12810.87887008,41.7610899900028,54360.76259640001 2025-07-04,21:47:09.000,185,11057226,-795,0,1751665628,12810.905815319995,41.76813912000216,54360.9023388 2025-07-04,21:47:10.000,185,11057241,-795,0,1751665629,12810.824979599995,41.82453216000431,54360.75560928 2025-07-04,21:47:11.000,185,11057189,-795,0,1751665630,12810.676780779999,41.84567955000239,54360.699712320005 2025-07-04,21:47:12.000,185,11057226,-795,0,1751665631,12810.548790889989,41.859777810001106,54360.55298280001 2025-07-04,21:47:13.000,185,11057275,-795,0,1751665632,12810.407328380003,41.852728680001746,54360.699712320005 2025-07-04,21:47:14.000,185,11057266,-795,0,1751665633,12810.259129559992,41.873876069999824,54360.69272520001 2025-07-04,21:47:15.000,185,11057209,-795,0,1751665634,12810.043567640001,41.88797432999854,54360.47612448001 2025-07-04,21:47:16.000,185,11057204,-795,0,1751665635,12810.023358710001,41.93731824000133,54360.67875096 2025-07-04,21:47:17.000,185,11057230,-795,0,1751665636,12809.915577749991,41.97256388999813,54360.37131768 2025-07-04,21:47:18.000,185,11057237,-795,0,1751665637,12809.787587859995,42.036006059999636,54360.33638208001 2025-07-04,21:47:19.000,185,11057205,-795,0,1751665638,12809.726961069995,42.06420258000435,54360.30144648 2025-07-04,21:47:20.000,185,11057236,-795,0,1751665639,12809.565289629994,42.13469387999794,54360.30144648 2025-07-04,21:47:21.000,185,11057239,-795,0,1751665640,12809.444036049994,42.15584127000329,54360.5180472 2025-07-04,21:47:22.000,185,11057254,-795,0,1751665641,12809.289100919988,42.212234309998166,54360.462150240004 2025-07-04,21:47:23.000,185,11057245,-795,0,1751665642,12809.120693169993,42.30387300000439,54360.35035632 2025-07-04,21:47:24.000,185,11057207,-795,0,1751665643,12809.019648519992,42.40256082000269,54360.315420720006 2025-07-04,21:47:25.000,185,11057223,-795,0,1751665644,12808.952285419997,42.494199510001636,54360.03593592 2025-07-04,21:47:26.000,185,11057213,-795,0,1751665645,12808.756932429991,42.508297770000354,54359.93112912001 2025-07-04,21:47:27.000,185,11057156,-795,0,1751665646,12808.628942539995,42.62108385000465,54359.90318064001 2025-07-04,21:47:28.000,185,11057266,-795,0,1751665647,12808.54137051,42.66337863000081,54360.22458816 2025-07-04,21:47:29.000,185,11057213,-795,0,1751665648,12808.49421633999,42.7127225400036,54360.09882000001 2025-07-04,21:47:30.000,185,11057218,-795,0,1751665649,12808.426853239995,42.77616470999783,54360.17567832 2025-07-04,21:47:31.000,185,11057221,-795,0,1751665650,12808.35949014,42.81845949000126,54360.18266544 2025-07-04,21:47:32.000,185,11057246,-795,0,1751665651,12808.305599659994,42.903049050000845,54359.959077600004 2025-07-04,21:47:33.000,185,11057254,-795,0,1751665652,12808.238236559999,42.895999920001486,54359.91715488 2025-07-04,21:47:34.000,185,11057225,-795,0,1751665653,12808.197818699999,42.93124556999828,54359.91715488 2025-07-04,21:47:35.000,185,11057202,-795,0,1751665654,12808.224763939994,42.99468773999979,54360.23157528 2025-07-04,21:47:36.000,185,11057235,-795,0,1751665655,12808.218027629999,43.079277299999376,54359.98702608 2025-07-04,21:47:37.000,185,11057222,-795,0,1751665656,12808.123719289993,43.14976860000024,54359.980038960006 2025-07-04,21:47:38.000,185,11057244,-795,0,1751665657,12808.083301429993,43.23435815999983,54360.04991016001 2025-07-04,21:47:39.000,185,11057203,-795,0,1751665658,12808.036147259998,43.361242500002845,54359.742476880005 2025-07-04,21:47:40.000,185,11057190,-795,0,1751665659,12808.036147259998,43.47402857999987,54359.8193352 2025-07-04,21:47:41.000,185,11057232,-795,0,1751665660,12808.022674639993,43.56566726999881,54359.93811624 2025-07-04,21:47:42.000,185,11057232,-795,0,1751665661,12807.948575230002,43.62910944000032,54360.08484576 2025-07-04,21:47:43.000,185,11057220,-795,0,1751665662,12807.847530580002,43.713698999999906,54360.00100032001 2025-07-04,21:47:44.000,185,11057170,-795,0,1751665663,12807.840794269992,43.770092040002055,54359.97305184001 2025-07-04,21:47:45.000,185,11057184,-795,0,1751665664,12807.807112720002,43.78419030000077,54360.02196168001 2025-07-04,21:47:46.000,185,11057195,-795,0,1751665665,12807.753222239997,43.88287811999908,54359.6795928 2025-07-04,21:47:47.000,185,11057247,-795,0,1751665666,12807.726277000002,43.87582898999972,54359.68657992001 2025-07-04,21:47:48.000,185,11057180,-795,0,1751665667,12807.739749619992,43.93222203000187,54359.68657992001 2025-07-04,21:47:49.000,185,11057211,-795,0,1751665668,12807.746485930002,43.93222203000187,54360.028948800005 2025-07-04,21:47:50.000,185,11057248,-795,0,1751665669,12807.685859140001,43.98156594000466,54359.89619352 2025-07-04,21:47:51.000,185,11057187,-795,0,1751665670,12807.638704969992,43.995664200003375,54359.9940132 2025-07-04,21:47:52.000,185,11057244,-795,0,1751665671,12807.638704969992,44.14369593000447,54359.76343824001 2025-07-04,21:47:53.000,185,11057137,-795,0,1751665672,12807.679122829992,44.15074506000383,54359.59574736001 2025-07-04,21:47:54.000,185,11057211,-795,0,1751665673,12807.719540689992,44.235334620003414,54359.70055416 2025-07-04,21:47:55.000,185,11057228,-795,0,1751665674,12807.726277000002,44.298776789997646,54359.76343824001 2025-07-04,21:47:56.000,185,11057211,-795,0,1751665675,12807.625232350001,44.355169829999795,54359.70055416 2025-07-04,21:47:57.000,185,11057214,-795,0,1751665676,12807.584814490001,44.404513740002585,54359.79837384 2025-07-04,21:47:58.000,185,11057195,-795,0,1751665677,12807.719540689992,44.42566113000066,54360.05689728 2025-07-04,21:47:59.000,185,11057167,-795,0,1751665678,12807.685859140001,44.47500504000345,54360.03593592 2025-07-04,21:48:00.000,185,11057246,-795,0,1751665679,12807.658913899992,44.580741990001115,54359.85427080001 2025-07-04,21:48:01.000,185,11057250,-795,0,1751665680,12807.638704969992,44.60893850999855,54359.75645112001 2025-07-04,21:48:02.000,185,11057226,-795,0,1751665681,12807.679122829992,44.65123329000198,54359.70754128 2025-07-04,21:48:03.000,185,11057195,-795,0,1751665682,12807.631968659996,44.70057720000477,54359.8193352 2025-07-04,21:48:04.000,185,11057179,-795,0,1751665683,12807.551132939996,44.74992111000029,54359.91715488 2025-07-04,21:48:05.000,185,11057223,-795,0,1751665684,12807.631968659996,44.79221589000372,54360.11978136001 2025-07-04,21:48:06.000,185,11057231,-795,0,1751665685,12807.578078179991,44.77811762999772,54360.00100032001 2025-07-04,21:48:07.000,185,11057224,-795,0,1751665686,12807.537660319991,44.79926502000308,54359.94510336 2025-07-04,21:48:08.000,185,11057195,-795,0,1751665687,12807.510715079996,44.756970239999646,54359.86824504 2025-07-04,21:48:09.000,185,11057185,-795,0,1751665688,12807.48376984,44.73582285000157,54359.791386720004 2025-07-04,21:48:10.000,185,11057271,-795,0,1751665689,12807.450088289996,44.72877372000221,54359.87523216 2025-07-04,21:48:11.000,185,11057232,-795,0,1751665690,12807.38272519,44.630085900003905,54360.16869120001 2025-07-04,21:48:12.000,185,11057238,-795,0,1751665691,12807.28168054,44.61598763999791,54360.0638844 2025-07-04,21:48:13.000,185,11057226,-795,0,1751665692,12807.227790059995,44.60188937999919,54360.04991016001 2025-07-04,21:48:14.000,185,11057168,-795,0,1751665693,12807.167163269994,44.630085900003905,54360.10580712 2025-07-04,21:48:15.000,185,11057232,-795,0,1751665694,12807.05264599999,44.637135030003265,54359.80536096001 2025-07-04,21:48:16.000,185,11057187,-795,0,1751665695,12806.911183489989,44.65828242000134,54359.749464 2025-07-04,21:48:17.000,185,11057228,-795,0,1751665696,12806.789929909988,44.623036770004546,54359.6795928 2025-07-04,21:48:18.000,185,11057219,-795,0,1751665697,12806.648467400002,44.630085900003905,54359.8892064 2025-07-04,21:48:19.000,185,11057254,-795,0,1751665698,12806.567631680002,44.60893850999855,54359.87523216 2025-07-04,21:48:20.000,185,11057228,-795,0,1751665699,12806.527213820002,44.65828242000134,54359.90318064001 2025-07-04,21:48:21.000,185,11057203,-795,0,1751665700,12806.473323339997,44.6653315500007,54359.89619352 2025-07-04,21:48:22.000,185,11057182,-795,0,1751665701,12806.352069759996,44.68647893999878,54359.68657992001 2025-07-04,21:48:23.000,185,11057147,-795,0,1751665702,12806.23755248999,44.70057720000477,54359.53286328 2025-07-04,21:48:24.000,185,11057119,-795,0,1751665703,12806.13650783999,44.68647893999878,54359.48395344 2025-07-04,21:48:25.000,185,11057206,-795,0,1751665704,12806.089353669995,44.623036770004546,54359.56779888001 2025-07-04,21:48:26.000,185,11057191,-795,0,1751665705,12805.988309019995,44.573692860001756,54359.63068296 2025-07-04,21:48:28.000,185,11057215,-795,0,1751665707,12805.947891159994,44.49615243000153,54359.693567040005 2025-07-04,21:48:29.000,185,11057221,-795,0,1751665708,12806.028726879995,44.48205417000281,54359.65164432 2025-07-04,21:48:30.000,185,11057259,-795,0,1751665709,12805.968100089995,44.46795591000409,54359.44203072 2025-07-04,21:48:31.000,185,11057221,-795,0,1751665710,12805.968100089995,44.42566113000066,54359.39312088 2025-07-04,21:48:32.000,185,11057283,-795,0,1751665711,12805.93441853999,44.4538576499981,54359.239404240005 2025-07-04,21:48:33.000,185,11057203,-795,0,1751665712,12805.97483639999,44.39041548000387,54359.525876160005 2025-07-04,21:48:34.000,185,11057251,-795,0,1751665713,12806.048935809995,44.39041548000387,54359.53286328 2025-07-04,21:48:35.000,185,11057257,-795,0,1751665714,12806.048935809995,44.404513740002585,54359.44901784001 2025-07-04,21:48:36.000,185,11057235,-795,0,1751665715,12806.08261736,44.39041548000387,54359.49792768001 2025-07-04,21:48:37.000,185,11057200,-795,0,1751665716,12806.16345308,44.362218959999154,54359.33722392 2025-07-04,21:48:38.000,185,11057223,-795,0,1751665717,12806.07588104999,44.37631721999787,54359.07870048 2025-07-04,21:48:39.000,185,11057175,-795,0,1751665718,12806.18366201,44.38336635000451,54359.32324968 2025-07-04,21:48:40.000,185,11057243,-795,0,1751665719,12806.170189389995,44.411562870001944,54359.54683752001 2025-07-04,21:48:41.000,185,11057290,-795,0,1751665720,12806.190398319995,44.4186120000013,54359.56081176 2025-07-04,21:48:42.000,185,11057213,-795,0,1751665721,12806.210607249996,44.44680851999874,54359.58177312 2025-07-04,21:48:43.000,185,11057224,-795,0,1751665722,12806.11629890999,44.404513740002585,54359.49094056 2025-07-04,21:48:44.000,185,11057241,-795,0,1751665723,12806.170189389995,44.42566113000066,54359.239404240005 2025-07-04,21:48:45.000,185,11057194,-795,0,1751665724,12806.20387094,44.36926808999851,54359.25337848001 2025-07-04,21:48:46.000,185,11057210,-795,0,1751665725,12806.23755248999,44.36926808999851,54359.31626256 2025-07-04,21:48:47.000,185,11057222,-795,0,1751665726,12806.210607249996,44.348120700000436,54359.54683752001 2025-07-04,21:48:48.000,185,11057212,-795,0,1751665727,12806.10282629,44.37631721999787,54359.25337848001 2025-07-04,21:48:49.000,185,11057184,-795,0,1751665728,12806.08261736,44.37631721999787,54359.35119816001 2025-07-04,21:48:50.000,185,11057187,-795,0,1751665729,12806.03546318999,44.38336635000451,54359.239404240005 2025-07-04,21:48:51.000,185,11057221,-795,0,1751665730,12806.0421995,44.34107157000108,54359.02979064 2025-07-04,21:48:52.000,185,11057270,-795,0,1751665731,12805.988309019995,44.404513740002585,54359.00184216 2025-07-04,21:48:53.000,185,11057239,-795,0,1751665732,12805.96136378,44.411562870001944,54359.06472624001 2025-07-04,21:48:54.000,185,11057232,-795,0,1751665733,12805.89400067999,44.397464610003226,54359.16254592001 2025-07-04,21:48:55.000,185,11057221,-795,0,1751665734,12805.93441853999,44.460906780004734,54359.18350728001 2025-07-04,21:48:56.000,185,11057224,-795,0,1751665735,12805.880528059999,44.531398079998326,54359.13459744001 2025-07-04,21:48:57.000,185,11057216,-795,0,1751665736,12805.89400067999,44.54549634000432,54359.10664896 2025-07-04,21:48:58.000,185,11057175,-795,0,1751665737,12805.819901269999,44.60893850999855,54358.71537024 2025-07-04,21:48:59.000,185,11057233,-795,0,1751665738,12805.806428649994,44.65123329000198,54358.785241440004 2025-07-04,21:49:00.000,185,11057234,-795,0,1751665739,12805.792956029989,44.70057720000477,54358.84812552001 2025-07-04,21:49:01.000,185,11057212,-795,0,1751665740,12805.799692339999,44.71467546000349,54358.88306112 2025-07-04,21:49:02.000,185,11057231,-795,0,1751665741,12805.732329239989,44.764019369999005,54359.00882928 2025-07-04,21:49:03.000,185,11057162,-795,0,1751665742,12805.631284589988,44.79926502000308,54358.8411384 2025-07-04,21:49:04.000,185,11057164,-795,0,1751665743,12805.604339349993,44.89090371000202,54358.806202800006 2025-07-04,21:49:05.000,185,11057240,-795,0,1751665744,12805.577394109998,44.89090371000202,54358.855112640005 2025-07-04,21:49:06.000,185,11057202,-795,0,1751665745,12805.496558389998,44.982542400000966,54358.5965892 2025-07-04,21:49:07.000,185,11057200,-795,0,1751665746,12805.361832189992,45.0107389199984,54358.43588544 2025-07-04,21:49:08.000,185,11057254,-795,0,1751665747,12805.200160749991,45.11647587000334,54358.28915592 2025-07-04,21:49:09.000,185,11057216,-795,0,1751665748,12805.247314920001,45.1587706499995,54358.687421760005 2025-07-04,21:49:10.000,185,11057221,-795,0,1751665749,12805.186688130001,45.23631107999972,54358.75729296001 2025-07-04,21:49:11.000,185,11057205,-795,0,1751665750,12805.12606134,45.29975325000123,54358.687421760005 2025-07-04,21:49:12.000,185,11057190,-795,0,1751665751,12804.99807144999,45.398441069999535,54358.58261496001 2025-07-04,21:49:13.000,185,11057204,-795,0,1751665752,12804.92397204,45.440735850002966,54358.26120744 2025-07-04,21:49:14.000,185,11057170,-795,0,1751665753,12804.890290489995,45.53942367000127,54358.12146504 2025-07-04,21:49:15.000,185,11057209,-795,0,1751665754,12804.88355418,45.53237454000191,54358.233258960005 2025-07-04,21:49:16.000,185,11057234,-795,0,1751665755,12804.82292739,45.56057105999935,54358.37300136001 2025-07-04,21:49:17.000,185,11057218,-795,0,1751665756,12804.85660893999,45.48303062999912,54358.568640720005 2025-07-04,21:49:18.000,185,11057227,-795,0,1751665757,12804.61410177999,45.504178020004474,54358.08652944001 2025-07-04,21:49:19.000,185,11057172,-795,0,1751665758,12804.75556428999,45.43368672000361,54358.449859680004 2025-07-04,21:49:20.000,185,11057174,-795,0,1751665759,12804.708410119994,45.447784980002325,54358.05159384 2025-07-04,21:49:21.000,185,11057250,-795,0,1751665760,12804.708410119994,45.41958846000489,54358.0725552 2025-07-04,21:49:22.000,185,11057222,-795,0,1751665761,12804.65451963999,45.34204803000466,54357.92582568 2025-07-04,21:49:23.000,185,11057219,-795,0,1751665762,12804.667992259994,45.32794976999867,54358.14941352 2025-07-04,21:49:24.000,185,11057219,-795,0,1751665763,12804.708410119994,45.271556730003795,54358.25422032001 2025-07-04,21:49:25.000,185,11057236,-795,0,1751665764,12804.71514642999,45.222212820001005,54358.184349120005 2025-07-04,21:49:26.000,185,11057177,-795,0,1751665765,12804.728619049994,45.17991804000485,54358.1424264 2025-07-04,21:49:27.000,185,11057173,-795,0,1751665766,12804.708410119994,45.1235250000027,54357.74416056001 2025-07-04,21:49:28.000,185,11057193,-795,0,1751665767,12804.627574399994,45.10237761000462,54357.40179168 2025-07-04,21:49:29.000,185,11057187,-795,0,1751665768,12804.769036909995,45.08123021999927,54357.6882636 2025-07-04,21:49:30.000,185,11057253,-795,0,1751665769,12804.84313632,45.0248371800044,54357.79307040001 2025-07-04,21:49:31.000,185,11057217,-795,0,1751665770,12804.78250953,44.989591530000325,54357.81403176 2025-07-04,21:49:32.000,185,11057226,-795,0,1751665771,12804.93744465999,44.94024762000481,54358.03063248 2025-07-04,21:49:33.000,185,11057209,-795,0,1751665772,12804.99807144999,44.89795284000138,54357.93979992001 2025-07-04,21:49:34.000,185,11057192,-795,0,1751665773,12804.991335139995,44.89795284000138,54357.78608328 2025-07-04,21:49:35.000,185,11057155,-795,0,1751665774,12804.92397204,44.82746154000051,54357.50659848001 2025-07-04,21:49:36.000,185,11057129,-795,0,1751665775,12804.94418097,44.806314150002436,54357.5485212 2025-07-04,21:49:37.000,185,11057214,-795,0,1751665776,12804.9643899,44.756970239999646,54357.562495440005 2025-07-04,21:49:38.000,185,11057228,-795,0,1751665777,12804.84313632,44.65123329000198,54357.59743104 2025-07-04,21:49:39.000,185,11057210,-795,0,1751665778,12804.829663699995,44.61598763999791,54357.57646968001 2025-07-04,21:49:40.000,185,11057219,-795,0,1751665779,12804.83640000999,44.55959460000304,54357.69525072 2025-07-04,21:49:41.000,185,11057229,-795,0,1751665780,12804.870081559995,44.51729981999961,54357.74416056001 2025-07-04,21:49:42.000,185,11057199,-795,0,1751665781,12804.829663699995,44.44680851999874,54357.36685608001 2025-07-04,21:49:43.000,185,11057205,-795,0,1751665782,12804.829663699995,44.43271026000002,54357.40877880001 2025-07-04,21:49:44.000,185,11057199,-795,0,1751665783,12804.80271846,44.411562870001944,54357.227113680005 2025-07-04,21:49:45.000,185,11057145,-795,0,1751665784,12804.769036909995,44.4186120000013,54357.513585600005 2025-07-04,21:49:46.000,185,11057254,-795,0,1751665785,12804.83640000999,44.362218959999154,54357.5485212 2025-07-04,21:49:47.000,185,11057249,-795,0,1751665786,12804.80271846,44.362218959999154,54357.66031512 2025-07-04,21:49:48.000,185,11057224,-795,0,1751665787,12804.769036909995,44.37631721999787,54357.45768864001 2025-07-04,21:49:49.000,185,11057202,-795,0,1751665788,12804.78250953,44.36926808999851,54357.36685608001 2025-07-04,21:49:50.000,185,11057217,-795,0,1751665789,12804.77577321999,44.362218959999154,54357.13628112 2025-07-04,21:49:51.000,185,11057146,-795,0,1751665790,12804.84313632,44.348120700000436,54357.36685608001 2025-07-04,21:49:52.000,185,11057227,-795,0,1751665791,12804.90376311,44.27762939999957,54357.47865 2025-07-04,21:49:53.000,185,11057219,-795,0,1751665792,12804.90376311,44.228285490004055,54357.56948256 2025-07-04,21:49:54.000,185,11057197,-795,0,1751665793,12804.89702679999,44.24943288000213,54357.47865 2025-07-04,21:49:55.000,185,11057240,-795,0,1751665794,12804.94418097,44.24943288000213,54357.60441816001 2025-07-04,21:49:56.000,185,11057214,-795,0,1751665795,12804.99807144999,44.28467852999893,54357.40179168 2025-07-04,21:49:57.000,185,11057211,-795,0,1751665796,12805.011544069996,44.298776789997646,54357.38083032 2025-07-04,21:49:58.000,185,11057239,-795,0,1751665797,12804.98459883,44.29172765999829,54357.15724248 2025-07-04,21:49:59.000,185,11057183,-795,0,1751665798,12805.099116099991,44.31287505000364,54357.33890760001 2025-07-04,21:50:00.000,185,11057222,-795,0,1751665799,12805.213633369996,44.30582592000428,54357.50659848001 2025-07-04,21:50:01.000,185,11057220,-795,0,1751665800,12805.287732780002,44.235334620003414,54357.65332800001 2025-07-04,21:50:02.000,185,11057230,-795,0,1751665801,12805.361832189992,44.221236360004696,54357.66031512 2025-07-04,21:50:03.000,185,11057226,-795,0,1751665802,12805.348359570002,44.26353114000085,54357.53454696001 2025-07-04,21:50:04.000,185,11057204,-795,0,1751665803,12805.462876839993,44.28467852999893,54357.443714400004 2025-07-04,21:50:05.000,185,11057223,-795,0,1751665804,12805.516767319998,44.27058027000021,54357.464675760006 2025-07-04,21:50:06.000,185,11057187,-795,0,1751665805,12805.530239940003,44.30582592000428,54357.394804560005 2025-07-04,21:50:07.000,185,11057158,-795,0,1751665806,12805.550448870003,44.298776789997646,54357.72319920001 2025-07-04,21:50:08.000,185,11057233,-795,0,1751665807,12805.557185179998,44.30582592000428,54357.56948256 2025-07-04,21:50:09.000,185,11057225,-795,0,1751665808,12805.604339349993,44.355169829999795,54357.69525072 2025-07-04,21:50:10.000,185,11057232,-795,0,1751665809,12805.658229829998,44.397464610003226,54357.63935376 2025-07-04,21:50:11.000,185,11057211,-795,0,1751665810,12805.685175069993,44.49615243000153,54357.55550832001 2025-07-04,21:50:12.000,185,11057201,-795,0,1751665811,12805.745801859994,44.55959460000304,54357.562495440005 2025-07-04,21:50:13.000,185,11057209,-795,0,1751665812,12805.759274479999,44.60188937999919,54357.56948256 2025-07-04,21:50:14.000,185,11057244,-795,0,1751665813,12805.792956029989,44.644184160002624,54357.72319920001 2025-07-04,21:50:15.000,185,11057162,-795,0,1751665814,12805.792956029989,44.72877372000221,54357.76512192 2025-07-04,21:50:16.000,185,11057217,-795,0,1751665815,12805.766010789994,44.771068499998364,54357.730186320005 2025-07-04,21:50:17.000,185,11057158,-795,0,1751665816,12805.779483409999,44.82746154000051,54357.74416056001 2025-07-04,21:50:18.000,185,11057237,-795,0,1751665817,12805.691911379989,44.9120511000001,54357.38083032 2025-07-04,21:50:19.000,185,11057259,-795,0,1751665818,12805.597603039998,45.01778804999776,54357.36685608001 2025-07-04,21:50:20.000,185,11057243,-795,0,1751665819,12805.611075659988,45.11647587000334,54357.52057272 2025-07-04,21:50:21.000,185,11057229,-795,0,1751665820,12805.510031010002,45.172868909998215,54357.74416056001 2025-07-04,21:50:22.000,185,11057234,-795,0,1751665821,12805.355095879997,45.20106543000293,54357.54153408 2025-07-04,21:50:23.000,185,11057137,-795,0,1751665822,12805.348359570002,45.25040933999844,54357.84198024001 2025-07-04,21:50:24.000,185,11057204,-795,0,1751665823,12805.274260159997,45.32794976999867,54357.79307040001 2025-07-04,21:50:25.000,185,11057229,-795,0,1751665824,12805.10585241,45.38434281000082,54357.59743104 2025-07-04,21:50:26.000,185,11057230,-795,0,1751665825,12805.00480776,45.398441069999535,54357.40877880001 2025-07-04,21:50:27.000,185,11057277,-795,0,1751665826,12804.80271846,45.4689323700004,54357.41576592001 2025-07-04,21:50:28.000,185,11057176,-795,0,1751665827,12804.65451963999,45.49007975999848,54357.464675760006 2025-07-04,21:50:29.000,185,11057202,-795,0,1751665828,12804.506320819994,45.53237454000191,54357.58345680001 2025-07-04,21:50:30.000,185,11057211,-795,0,1751665829,12804.492848199989,45.52532541000255,54357.72319920001 2025-07-04,21:50:31.000,185,11057175,-795,0,1751665830,12804.317704139998,45.55352192999999,54357.63935376 2025-07-04,21:50:32.000,185,11057181,-795,0,1751665831,12804.196450559997,45.52532541000255,54357.36685608001 2025-07-04,21:50:33.000,185,11057243,-795,0,1751665832,12803.967416020001,45.567620189998706,54357.18519096 2025-07-04,21:50:34.000,185,11057240,-795,0,1751665833,12803.873107679996,45.49712888999784,54357.04544856 2025-07-04,21:50:35.000,185,11057217,-795,0,1751665834,12803.67775468999,45.55352192999999,54357.0943584 2025-07-04,21:50:36.000,185,11057192,-795,0,1751665835,12803.468929079994,45.58876758000406,54357.276023520004 2025-07-04,21:50:37.000,185,11057208,-795,0,1751665836,12803.280312399998,45.59581671000342,54357.15724248 2025-07-04,21:50:38.000,185,11057274,-795,0,1751665837,12803.044541549993,45.54647280000063,54356.9895516 2025-07-04,21:50:39.000,185,11057154,-795,0,1751665838,12802.943496899992,45.56057105999935,54357.010512960005 2025-07-04,21:50:40.000,185,11057156,-795,0,1751665839,12802.815507009997,45.574669319998065,54356.73801528001 2025-07-04,21:50:41.000,185,11057183,-795,0,1751665840,12802.640362949991,45.567620189998706,54356.71705392001 2025-07-04,21:50:42.000,185,11057176,-635,0,1751665841,12802.492164129995,45.54647280000063,54356.59827288001 2025-07-04,21:50:43.000,185,11057195,-795,0,1751665842,12802.269865899994,45.574669319998065,54356.65416984 2025-07-04,21:50:44.000,185,11057211,-795,0,1751665843,12802.087985529994,45.56057105999935,54356.58429864 2025-07-04,21:50:45.000,185,11057181,-795,0,1751665844,12801.993677189988,45.52532541000255,54356.626221360006 2025-07-04,21:50:46.000,185,11057218,-795,0,1751665845,12801.872423610002,45.48303062999912,54356.50045320001 2025-07-04,21:50:47.000,185,11057152,-795,0,1751665846,12801.724224789992,45.447784980002325,54356.28385248001 2025-07-04,21:50:48.000,185,11057190,-795,0,1751665847,12801.481717629991,45.41253932999825,54356.01834192 2025-07-04,21:50:49.000,185,11057196,-795,0,1751665848,12801.40761822,45.398441069999535,54356.09520024001 2025-07-04,21:50:50.000,185,11057224,-795,0,1751665849,12801.293100949995,45.2574584699978,54356.09520024001 2025-07-04,21:50:51.000,185,11057200,-795,0,1751665850,12801.131429509995,45.25040933999844,54356.220968400004 2025-07-04,21:50:52.000,185,11057210,-795,0,1751665851,12801.050593789994,45.229261950000364,54356.241929760006 2025-07-04,21:50:53.000,185,11057205,-795,0,1751665852,12800.902394969999,45.14467239000078,54356.172058560005 2025-07-04,21:50:54.000,185,11057228,-795,0,1751665853,12800.875449729989,45.10942674000398,54356.03930328 2025-07-04,21:50:55.000,185,11057167,-795,0,1751665854,12800.767668769993,45.08827934999863,54355.87859952001 2025-07-04,21:50:56.000,185,11057197,-795,0,1751665855,12800.673360430003,45.031886310003756,54355.75981848001 2025-07-04,21:50:57.000,185,11057197,-795,0,1751665856,12800.552106850002,44.96844414000225,54355.82270256 2025-07-04,21:50:58.000,185,11057208,-795,0,1751665857,12800.370226480001,44.996640659999684,54355.738857120006 2025-07-04,21:50:59.000,185,11057223,-795,0,1751665858,12800.296127069996,44.96139501000289,54355.74584424 2025-07-04,21:51:00.000,185,11057234,-795,0,1751665859,12800.262445519991,44.9120511000001,54355.73187000001 2025-07-04,21:51:01.000,185,11057202,-795,0,1751665860,12800.262445519991,44.88385458000266,54355.65501168 2025-07-04,21:51:02.000,185,11057212,-795,0,1751665861,12800.18834611,44.82746154000051,54355.50828216 2025-07-04,21:51:03.000,185,11057174,-795,0,1751665862,12800.10077407999,44.78516676000436,54355.43841096 2025-07-04,21:51:04.000,185,11057223,-795,0,1751665863,12799.97952049999,44.72877372000221,54355.25674584001 2025-07-04,21:51:05.000,185,11057170,-795,0,1751665864,12799.93910263999,44.61598763999791,54355.52225640001 2025-07-04,21:51:06.000,185,11057195,-795,0,1751665865,12800.013202049995,44.573692860001756,54355.50828216 2025-07-04,21:51:07.000,185,11057243,-795,0,1751665866,12799.96604788,44.48910330000217,54355.47334656001 2025-07-04,21:51:08.000,185,11057224,-795,0,1751665867,12799.82458537,44.43271026000002,54355.11001632001 2025-07-04,21:51:09.000,185,11057241,-795,0,1751665868,12799.972784189995,44.37631721999787,54355.033158 2025-07-04,21:51:10.000,185,11057234,-795,0,1751665869,12800.04014728999,44.31287505000364,54355.15193904 2025-07-04,21:51:11.000,185,11057143,-795,0,1751665870,12800.0468836,44.235334620003414,54355.047132240004 2025-07-04,21:51:12.000,185,11057199,-795,0,1751665871,12800.08056514999,44.21418722999806,54355.14495192 2025-07-04,21:51:13.000,185,11057242,-795,0,1751665872,12800.094037769995,44.16484332000255,54355.06110648001 2025-07-04,21:51:14.000,185,11057232,-795,0,1751665873,12800.18160979999,44.15074506000383,54355.068093600006 2025-07-04,21:51:15.000,185,11057203,-795,0,1751665874,12800.242236589991,44.178941580001265,54355.214823120004 2025-07-04,21:51:16.000,185,11057187,-795,0,1751665875,12800.383699099992,44.235334620003414,54354.97726104 2025-07-04,21:51:17.000,185,11057189,-795,0,1751665876,12800.484743749992,44.29172765999829,54354.98424816 2025-07-04,21:51:18.000,185,11057213,-795,0,1751665877,12800.491480060002,44.319924180003,54354.830531520005 2025-07-04,21:51:19.000,185,11057193,-795,0,1751665878,12800.639678879998,44.38336635000451,54355.14495192 2025-07-04,21:51:20.000,185,11057188,-795,0,1751665879,12800.787877699993,44.43271026000002,54355.22879736001 2025-07-04,21:51:21.000,185,11057221,-795,0,1751665880,12800.882186039998,44.49615243000153,54355.3126428 2025-07-04,21:51:22.000,185,11057241,-795,0,1751665881,12800.963021759999,44.531398079998326,54355.32661704001 2025-07-04,21:51:23.000,185,11057186,-795,0,1751665882,12801.03712116999,44.637135030003265,54355.096042080004 2025-07-04,21:51:24.000,185,11057212,-795,0,1751665883,12801.15837474999,44.756970239999646,54355.1030292 2025-07-04,21:51:25.000,185,11057237,-795,0,1751665884,12801.20552892,44.79221589000372,54355.22879736001 2025-07-04,21:51:26.000,185,11057207,-795,0,1751665885,12801.27962832999,44.9120511000001,54355.452385200006 2025-07-04,21:51:27.000,185,11057242,-795,0,1751665886,12801.26615571,44.96844414000225,54355.4873208 2025-07-04,21:51:28.000,185,11057172,-795,0,1751665887,12801.232474159995,45.0107389199984,54355.36155264 2025-07-04,21:51:29.000,185,11057210,-795,0,1751665888,12801.252683089995,45.1235250000027,54355.4174496 2025-07-04,21:51:30.000,185,11057210,-795,0,1751665889,12801.18531999,45.17991804000485,54355.27770720001 2025-07-04,21:51:31.000,185,11057240,-795,0,1751665890,12801.27962832999,45.17991804000485,54355.29866856 2025-07-04,21:51:32.000,185,11057228,-795,0,1751665891,12801.21900153999,45.29975325000123,54355.35456552001 2025-07-04,21:51:33.000,185,11057196,-795,0,1751665892,12801.11795688999,45.29975325000123,54355.45937232 2025-07-04,21:51:34.000,185,11057247,-795,0,1751665893,12801.01691223999,45.29270412000187,54355.74584424 2025-07-04,21:51:35.000,185,11057191,-795,0,1751665894,12801.01691223999,45.271556730003795,54355.79475408 2025-07-04,21:51:36.000,185,11057199,-795,0,1751665895,12800.868713419994,45.31385150999995,54355.70392152 2025-07-04,21:51:37.000,185,11057230,-795,0,1751665896,12800.841768179998,45.32794976999867,54355.68994728001 2025-07-04,21:51:38.000,185,11057236,-795,0,1751665897,12800.605997329993,45.30680238000059,54355.068093600006 2025-07-04,21:51:39.000,185,11057198,-795,0,1751665898,12800.626206259993,45.25040933999844,54355.3475784 2025-07-04,21:51:40.000,185,11057255,-795,0,1751665899,12800.579052089997,45.29975325000123,54355.49430792001 2025-07-04,21:51:41.000,185,11057205,-795,0,1751665900,12800.484743749992,45.222212820001005,54355.738857120006 2025-07-04,21:51:42.000,185,11057244,-795,0,1751665901,12800.363490169992,45.32090063999931,54355.6969344 2025-07-04,21:51:43.000,185,11057178,-795,0,1751665902,12800.222027659991,45.31385150999995,54355.61308896001 2025-07-04,21:51:44.000,185,11057178,-795,0,1751665903,12800.14792825,45.32794976999867,54355.550204880004 2025-07-04,21:51:45.000,185,11057218,-795,0,1751665904,12800.12098300999,45.29270412000187,54355.29168144 2025-07-04,21:51:46.000,185,11057213,-795,0,1751665905,12800.053619909995,45.28565499000251,54355.24975872 2025-07-04,21:51:47.000,185,11057218,-795,0,1751665906,12800.013202049995,45.32090063999931,54355.165913280005 2025-07-04,21:51:48.000,185,11057249,-795,0,1751665907,12799.86500323,45.34909716000402,54355.24975872 2025-07-04,21:51:49.000,185,11057216,-795,0,1751665908,12799.91889370999,45.3702445500021,54355.4174496 2025-07-04,21:51:50.000,185,11057239,-795,0,1751665909,12799.85826691999,45.454834110001684,54355.42443672001 2025-07-04,21:51:51.000,185,11057220,-795,0,1751665910,12799.83805798999,45.440735850002966,54355.403475360006 2025-07-04,21:51:52.000,185,11057238,-795,0,1751665911,12799.696595479989,45.58876758000406,54355.08905496001 2025-07-04,21:51:53.000,185,11057226,-795,0,1751665912,12799.662913929998,45.60991497000214,54355.00520952 2025-07-04,21:51:54.000,185,11057220,-795,0,1751665913,12799.656177619989,45.638111489999574,54354.92136408001 2025-07-04,21:51:55.000,185,11057203,-795,0,1751665914,12799.595550829988,45.616964100001496,54355.13796480001 2025-07-04,21:51:56.000,185,11057237,-795,0,1751665915,12799.561869279998,45.65220974999829,54355.263732960004 2025-07-04,21:51:57.000,185,11057223,-795,0,1751665916,12799.521451419998,45.631062360000215,54355.22879736001 2025-07-04,21:51:58.000,185,11057244,-795,0,1751665917,12799.379988909997,45.574669319998065,54355.17988752 2025-07-04,21:51:59.000,185,11057127,-795,0,1751665918,12799.312625810002,45.58876758000406,54355.033158 2025-07-04,21:52:00.000,185,11057229,-795,0,1751665919,12799.245262709992,45.58876758000406,54354.85848 2025-07-04,21:52:01.000,185,11057194,-795,0,1751665920,12799.231790090002,45.54647280000063,54354.900402720006 2025-07-04,21:52:02.000,185,11057240,-795,0,1751665921,12799.110536510001,45.53942367000127,54354.91437696 2025-07-04,21:52:03.000,185,11057256,-795,0,1751665922,12798.969074,45.53942367000127,54354.998222400005 2025-07-04,21:52:04.000,185,11057224,-795,0,1751665923,12798.92865614,45.447784980002325,54355.01918376001 2025-07-04,21:52:05.000,185,11057232,-795,0,1751665924,12798.894974589995,45.391391940000176,54355.15193904 2025-07-04,21:52:06.000,185,11057237,-795,0,1751665925,12798.78719363,45.32794976999867,54354.949312560006 2025-07-04,21:52:07.000,185,11057208,-795,0,1751665926,12798.68614898,45.23631107999972,54354.64187928 2025-07-04,21:52:08.000,185,11057223,-795,0,1751665927,12798.484059679999,45.18696717000421,54354.53008536 2025-07-04,21:52:09.000,185,11057163,-795,0,1751665928,12798.416696579989,45.09532847999799,54354.446239920006 2025-07-04,21:52:10.000,185,11057205,-795,0,1751665929,12798.288706689993,45.045984570002474,54354.60694368001 2025-07-04,21:52:11.000,185,11057219,-795,0,1751665930,12798.261761449998,44.989591530000325,54354.662840640005 2025-07-04,21:52:12.000,185,11057243,-795,0,1751665931,12798.221343589998,44.97549327000161,54354.75367320001 2025-07-04,21:52:13.000,185,11057173,-795,0,1751665932,12798.201134659997,44.89090371000202,54354.67681488 2025-07-04,21:52:14.000,185,11057190,-795,0,1751665933,12798.120298939997,44.88385458000266,54354.4043172 2025-07-04,21:52:15.000,185,11057174,-795,0,1751665934,12798.140507869997,44.78516676000436,54354.38335584 2025-07-04,21:52:16.000,185,11057219,-795,0,1751665935,12798.079881079997,44.756970239999646,54354.36239448 2025-07-04,21:52:17.000,185,11057190,-795,0,1751665936,12798.120298939997,44.69352806999814,54354.46021416 2025-07-04,21:52:18.000,185,11057236,-795,0,1751665937,12797.992309050001,44.61598763999791,54354.36239448 2025-07-04,21:52:19.000,185,11057190,-795,0,1751665938,12798.025990599992,44.580741990001115,54354.41829144001 2025-07-04,21:52:20.000,185,11057192,-795,0,1751665939,12798.052935840002,44.54549634000432,54354.509124 2025-07-04,21:52:21.000,185,11057176,-795,0,1751665940,12798.100090009997,44.50320156000089,54354.43226568 2025-07-04,21:52:22.000,185,11057229,-795,0,1751665941,12798.120298939997,44.51729981999961,54354.29951040001 2025-07-04,21:52:23.000,185,11057191,-795,0,1751665942,12798.093353700002,44.48205417000281,54354.18771648 2025-07-04,21:52:24.000,185,11057181,-795,0,1751665943,12798.059672149997,44.49615243000153,54354.061948320006 2025-07-04,21:52:25.000,185,11057182,-795,0,1751665944,12798.039463219997,44.460906780004734,54354.24361344 2025-07-04,21:52:26.000,185,11057216,-795,0,1751665945,12798.113562630002,44.43975938999938,54354.41130432 2025-07-04,21:52:27.000,185,11057203,-795,0,1751665946,12798.106826319992,44.460906780004734,54354.4043172 2025-07-04,21:52:28.000,185,11057173,-795,0,1751665947,12798.046199529992,44.4538576499981,54354.29951040001 2025-07-04,21:52:29.000,185,11057214,-795,0,1751665948,12798.100090009997,44.43975938999938,54354.17374224 2025-07-04,21:52:30.000,185,11057266,-795,0,1751665949,12798.120298939997,44.460906780004734,54354.13181952001 2025-07-04,21:52:31.000,185,11057160,-795,0,1751665950,12798.012517980002,44.48205417000281,54353.97810288 2025-07-04,21:52:32.000,185,11057200,-795,0,1751665951,12797.951891190001,44.47500504000345,54354.22265208001 2025-07-04,21:52:33.000,185,11057208,-795,0,1751665952,12797.951891190001,44.42566113000066,54354.13880664 2025-07-04,21:52:34.000,185,11057212,-795,0,1751665953,12797.931682260001,44.36926808999851,54354.07592256 2025-07-04,21:52:35.000,185,11057177,-795,0,1751665954,12797.918209639996,44.34107157000108,54354.13181952001 2025-07-04,21:52:36.000,185,11057171,-795,0,1751665955,12797.891264400001,44.38336635000451,54353.91521880001 2025-07-04,21:52:37.000,185,11057204,-795,0,1751665956,12797.864319159991,44.362218959999154,54353.810412 2025-07-04,21:52:38.000,185,11057187,-795,0,1751665957,12797.756538199996,44.31287505000364,54353.4261204 2025-07-04,21:52:39.000,185,11057185,-795,0,1751665958,12797.844110229991,44.26353114000085,54353.81739912001 2025-07-04,21:52:40.000,185,11057232,-795,0,1751665959,12797.77001082,44.30582592000428,54353.73355368 2025-07-04,21:52:41.000,185,11057196,-795,0,1751665960,12797.736329269996,44.26353114000085,54353.50996584001 2025-07-04,21:52:42.000,185,11057193,-795,0,1751665961,12797.72285664999,44.27058027000021,54353.40515904 2025-07-04,21:52:43.000,185,11057188,-795,0,1751665962,12797.72285664999,44.319924180003,54353.13266136 2025-07-04,21:52:44.000,185,11057161,-795,0,1751665963,12797.68243878999,44.34107157000108,54352.99291896 2025-07-04,21:52:45.000,185,11057185,-795,0,1751665964,12797.70264771999,44.355169829999795,54353.02086744 2025-07-04,21:52:46.000,185,11057232,-795,0,1751665965,12797.70938403,44.37631721999787,54353.41214616001 2025-07-04,21:52:47.000,185,11057141,-795,0,1751665966,12797.66222985999,44.319924180003,54353.45406888 2025-07-04,21:52:48.000,185,11057212,-795,0,1751665967,12797.50055841999,44.33402244000172,54353.36323632001 2025-07-04,21:52:49.000,185,11057181,-795,0,1751665968,12797.453404249994,44.33402244000172,54353.34926208 2025-07-04,21:52:50.000,185,11057178,-795,0,1751665969,12797.37930483999,44.319924180003,54353.153622720005 2025-07-04,21:52:51.000,185,11057208,-795,0,1751665970,12797.332150669994,44.33402244000172,54353.223493920006 2025-07-04,21:52:52.000,185,11057178,-795,0,1751665971,12797.278260189989,44.34107157000108,54353.25842952 2025-07-04,21:52:53.000,185,11057215,-795,0,1751665972,12797.177215539989,44.33402244000172,54353.33528784 2025-07-04,21:52:54.000,185,11057170,-795,0,1751665973,12796.981862549997,44.362218959999154,54353.32830072 2025-07-04,21:52:55.000,185,11057123,-795,0,1751665974,12796.880817899997,44.348120700000436,54353.40515904 2025-07-04,21:52:56.000,185,11057210,-795,0,1751665975,12796.820191109997,44.319924180003,54353.25842952 2025-07-04,21:52:57.000,185,11057186,-795,0,1751665976,12796.725882769992,44.24238375000277,54353.02785456001 2025-07-04,21:52:58.000,185,11057197,-795,0,1751665977,12796.59115657,44.15779419000319,54352.75535688 2025-07-04,21:52:59.000,185,11057168,-795,0,1751665978,12796.54400239999,44.09435202000168,54352.769331120006 2025-07-04,21:53:00.000,185,11057188,-795,0,1751665979,12796.584420259991,44.0732046300036,54352.867150800004 2025-07-04,21:53:01.000,185,11057186,-795,0,1751665980,12796.51032085,43.960418549999304,54353.13964848 2025-07-04,21:53:02.000,185,11057182,-795,0,1751665981,12796.496848229996,43.896976379997795,54352.96497048 2025-07-04,21:53:03.000,185,11057148,-795,0,1751665982,12796.32844048,43.90402551000443,54352.86016368001 2025-07-04,21:53:04.000,185,11057213,-795,0,1751665983,12796.32170416999,43.826485080004204,54352.7972796 2025-07-04,21:53:05.000,185,11057208,-795,0,1751665984,12796.24760476,43.75599378000334,54352.531769040004 2025-07-04,21:53:06.000,185,11057214,-795,0,1751665985,12796.26107737999,43.727797259998624,54352.48984632 2025-07-04,21:53:07.000,185,11057209,-795,0,1751665986,12796.133087489994,43.69255161000183,54352.35709104001 2025-07-04,21:53:08.000,185,11057168,-795,0,1751665987,12796.011833909994,43.63615856999968,54352.53875616 2025-07-04,21:53:09.000,185,11057205,-795,0,1751665988,12796.085933319999,43.586814660004165,54352.60862736 2025-07-04,21:53:10.000,185,11057151,-795,0,1751665989,12796.058988079989,43.593863790003525,54352.650550080005 2025-07-04,21:53:11.000,185,11057146,-795,0,1751665990,12795.978152359989,43.55861813999945,54352.44093648 2025-07-04,21:53:12.000,185,11057189,-795,0,1751665991,12795.910789259993,43.50927423000394,54352.22433576 2025-07-04,21:53:13.000,185,11057144,-795,0,1751665992,12795.836689850003,43.46697945000051,54352.05664488 2025-07-04,21:53:14.000,185,11057178,-795,0,1751665993,12795.829953539993,43.39648814999964,54352.07061912001 2025-07-04,21:53:15.000,185,11057179,-795,0,1751665994,12795.809744609993,43.354193370003486,54352.28721984001 2025-07-04,21:53:16.000,185,11057191,-795,0,1751665995,12795.742381509997,43.32599684999877,54352.364078160004 2025-07-04,21:53:17.000,185,11057142,-795,0,1751665996,12795.742381509997,43.26255468000454,54352.25228424 2025-07-04,21:53:18.000,185,11057202,-795,0,1751665997,12795.607655309992,43.24140728999919,54352.147477440005 2025-07-04,21:53:19.000,185,11057149,-795,0,1751665998,12795.621127929997,43.1568177299996,54351.881966880006 2025-07-04,21:53:20.000,185,11057197,-795,0,1751665999,12795.621127929997,43.10042469000473,54351.83305704001 2025-07-04,21:53:21.000,185,11057192,-795,0,1751666000,12795.614391620002,43.06517904000066,54351.75619872001 2025-07-04,21:53:22.000,185,11057172,-795,0,1751666001,12795.573973760002,43.00878599999851,54351.77017296 2025-07-04,21:53:23.000,185,11057183,-795,0,1751666002,12795.466192799991,42.952392960003635,54351.82606992 2025-07-04,21:53:24.000,185,11057192,-795,0,1751666003,12795.425774939991,42.917147309999564,54351.742224480004 2025-07-04,21:53:25.000,185,11057137,-795,0,1751666004,12795.452720180001,42.83960687999934,54351.83305704001 2025-07-04,21:53:26.000,185,11057141,-795,0,1751666005,12795.425774939991,42.83960687999934,54351.5745336 2025-07-04,21:53:27.000,185,11057107,-795,0,1751666006,12795.39209339,42.77616470999783,54351.48370104 2025-07-04,21:53:28.000,185,11057147,-795,0,1751666007,12795.317993979996,42.77616470999783,54351.25312608001 2025-07-04,21:53:29.000,185,11057194,-795,0,1751666008,12795.32473028999,42.81845949000126,54351.34395864 2025-07-04,21:53:30.000,185,11057174,-795,0,1751666009,12795.297785049996,42.783213840004464,54351.5046624 2025-07-04,21:53:31.000,185,11057178,-795,0,1751666010,12795.237158259995,42.83255774999998,54351.61645632001 2025-07-04,21:53:32.000,185,11057209,-795,0,1751666011,12795.14284991999,42.76911557999847,54351.41382984 2025-07-04,21:53:33.000,185,11057221,-795,0,1751666012,12795.1293773,42.83255774999998,54351.5046624 2025-07-04,21:53:34.000,185,11057162,-795,0,1751666013,12795.08895944,42.82550862000062,54351.23915184 2025-07-04,21:53:35.000,185,11057175,-795,0,1751666014,12795.115904679995,42.77616470999783,54351.25312608001 2025-07-04,21:53:36.000,185,11057217,-795,0,1751666015,12795.04180526999,42.81845949000126,54351.17626776 2025-07-04,21:53:37.000,185,11057185,-795,0,1751666016,12795.08222312999,42.82550862000062,54351.36492 2025-07-04,21:53:38.000,185,11057216,-795,0,1751666017,12794.954233239994,42.79731210000318,54351.211203360006 2025-07-04,21:53:39.000,185,11057194,-795,0,1751666018,12795.08895944,42.81845949000126,54351.378894240006 2025-07-04,21:53:40.000,185,11057202,-795,0,1751666019,12795.10916837,42.783213840004464,54351.48370104 2025-07-04,21:53:41.000,185,11057223,-795,0,1751666020,12795.22368563999,42.733869930001674,54351.24613896 2025-07-04,21:53:42.000,185,11057178,-795,0,1751666021,12795.24389456999,42.69157514999824,54351.16928064 2025-07-04,21:53:43.000,185,11057203,-795,0,1751666022,12795.24389456999,42.65632950000145,54350.99460264001 2025-07-04,21:53:44.000,185,11057163,-795,0,1751666023,12795.28431242999,42.557641680003144,54351.23216472001 2025-07-04,21:53:45.000,185,11057192,-795,0,1751666024,12795.358411839996,42.52944515999843,54351.19722912 2025-07-04,21:53:46.000,185,11057240,-795,0,1751666025,12795.37188446,42.52944515999843,54351.1203708 2025-07-04,21:53:47.000,185,11057222,-795,0,1751666026,12795.37188446,42.543543420004426,54351.07146096 2025-07-04,21:53:48.000,185,11057188,-795,0,1751666027,12795.425774939991,42.557641680003144,54350.840886 2025-07-04,21:53:49.000,185,11057220,-795,0,1751666028,12795.499874349996,42.62108385000465,54350.805950400005 2025-07-04,21:53:50.000,185,11057196,-795,0,1751666029,12795.594182690002,42.64223124000273,54350.88979584 2025-07-04,21:53:51.000,185,11057171,-795,0,1751666030,12795.661545789997,42.62813298000401,54351.02953824 2025-07-04,21:53:52.000,185,11057192,-795,0,1751666031,12795.621127929997,42.64928037000209,54351.141332160005 2025-07-04,21:53:53.000,185,11057211,-795,0,1751666032,12795.668282099992,42.64223124000273,54351.12735792 2025-07-04,21:53:54.000,185,11057174,-795,0,1751666033,12795.762590439997,42.60698558999866,54351.141332160005 2025-07-04,21:53:55.000,185,11057154,-795,0,1751666034,12795.701963649997,42.66337863000081,54350.86883448001 2025-07-04,21:53:56.000,185,11057185,-795,0,1751666035,12795.782799369998,42.684526019998884,54350.90377008 2025-07-04,21:53:57.000,185,11057217,-795,0,1751666036,12795.910789259993,42.677476889999525,54350.81293752 2025-07-04,21:53:58.000,185,11057205,-795,0,1751666037,12795.883844019998,42.7127225400036,54350.77800192001 2025-07-04,21:53:59.000,185,11057176,-795,0,1751666038,12796.011833909994,42.69862428000488,54350.973641280005 2025-07-04,21:54:00.000,185,11057161,-795,0,1751666039,12796.005097599998,42.74796819000039,54351.022551120004 2025-07-04,21:54:01.000,185,11057207,-795,0,1751666040,12796.072460699994,42.719771670002956,54351.02953824 2025-07-04,21:54:02.000,185,11057197,-795,0,1751666041,12796.13982379999,42.7127225400036,54351.00857688 2025-07-04,21:54:03.000,185,11057179,-795,0,1751666042,12796.11961486999,42.726820800002315,54350.72909208001 2025-07-04,21:54:04.000,185,11057161,-795,0,1751666043,12796.166769039999,42.79026297000382,54350.79197616 2025-07-04,21:54:05.000,185,11057212,-795,0,1751666044,12796.26781369,42.75501731999975,54350.88280872 2025-07-04,21:54:06.000,185,11057184,-795,0,1751666045,12796.30149523999,42.74796819000039,54351.13434504001 2025-07-04,21:54:07.000,185,11057172,-795,0,1751666046,12796.26781369,42.74796819000039,54351.1203708 2025-07-04,21:54:08.000,185,11057183,-795,0,1751666047,12796.166769039999,42.77616470999783,54350.875821600006 2025-07-04,21:54:09.000,185,11057188,-795,0,1751666048,12796.16003272999,42.79026297000382,54350.78498904 2025-07-04,21:54:10.000,185,11057184,-795,0,1751666049,12796.254341069995,42.75501731999975,54350.652233759996 2025-07-04,21:54:11.000,185,11057157,-795,0,1751666050,12796.26781369,42.76206644999911,54350.67319512 2025-07-04,21:54:12.000,185,11057190,-795,0,1751666051,12796.32170416999,42.79731210000318,54350.819924639996 2025-07-04,21:54:13.000,185,11057202,-795,0,1751666052,12796.28802262,42.69157514999824,54351.022551120004 2025-07-04,21:54:14.000,185,11057190,-795,0,1751666053,12796.274549999995,42.69157514999824,54351.03652536001 2025-07-04,21:54:15.000,185,11057156,-795,0,1751666054,12796.24086844999,42.719771670002956,54350.89678296001 2025-07-04,21:54:16.000,185,11057224,-795,0,1751666055,12796.22739583,42.677476889999525,54350.924731440005 2025-07-04,21:54:17.000,185,11057157,-795,0,1751666056,12796.24086844999,42.719771670002956,54350.76402768 2025-07-04,21:54:18.000,185,11057216,-795,0,1751666057,12796.146560109999,42.726820800002315,54350.5963368 2025-07-04,21:54:19.000,185,11057237,-795,0,1751666058,12796.13982379999,42.69157514999824,54350.53345272001 2025-07-04,21:54:20.000,185,11057139,-795,0,1751666059,12796.20045058999,42.69157514999824,54350.652233759996 2025-07-04,21:54:21.000,185,11057186,-795,0,1751666060,12796.28128630999,42.69157514999824,54350.93870568 2025-07-04,21:54:22.000,185,11057186,-795,0,1751666061,12796.30823155,42.61403471999802,54350.854860240004 2025-07-04,21:54:23.000,185,11057148,-795,0,1751666062,12796.34864941,42.60698558999866,54350.805950400005 2025-07-04,21:54:24.000,185,11057187,-795,0,1751666063,12796.335176789995,42.59288732999994,54350.62428528 2025-07-04,21:54:25.000,185,11057178,-795,0,1751666064,12796.436221439995,42.5646908100025,54350.36576184001 2025-07-04,21:54:26.000,185,11057162,-795,0,1751666065,12796.51032085,42.5646908100025,54350.37973608 2025-07-04,21:54:27.000,185,11057205,-795,0,1751666066,12796.55073871,42.52239602999907,54350.484542879996 2025-07-04,21:54:28.000,185,11057201,-795,0,1751666067,12796.496848229996,42.494199510001636,54350.372748960006 2025-07-04,21:54:29.000,185,11057167,-795,0,1751666068,12796.692201220001,42.47305212000356,54350.55441408 2025-07-04,21:54:30.000,185,11057225,-795,0,1751666069,12796.793245870002,42.42370821000077,54350.60332392 2025-07-04,21:54:31.000,185,11057166,-795,0,1751666070,12796.847136349992,42.43075734000013,54350.46358152001 2025-07-04,21:54:32.000,185,11057155,-795,0,1751666071,12796.874081590002,42.43075734000013,54350.27492928001 2025-07-04,21:54:33.000,185,11057153,-795,0,1751666072,12796.833663730002,42.4660029900042,54350.17012248 2025-07-04,21:54:34.000,185,11057191,-795,0,1751666073,12796.867345279992,42.444855599998846,54350.16313536 2025-07-04,21:54:35.000,185,11057155,-795,0,1751666074,12796.941444689997,42.34616778000054,54350.49851712 2025-07-04,21:54:36.000,185,11057193,-795,0,1751666075,12796.988598859993,42.37436429999798,54350.55441408 2025-07-04,21:54:37.000,185,11057183,-795,0,1751666076,12796.948180999992,42.34616778000054,54350.589349680005 2025-07-04,21:54:38.000,185,11057193,-795,0,1751666077,12796.901026829997,42.34616778000054,54350.36576184001 2025-07-04,21:54:39.000,185,11057153,-795,0,1751666078,12796.961653619997,42.317971260003105,54350.23999368 2025-07-04,21:54:40.000,185,11057170,-795,0,1751666079,12797.035753030003,42.30387300000439,54350.24698080001 2025-07-04,21:54:41.000,185,11057223,-795,0,1751666080,12797.035753030003,42.28977473999839,54350.205058080006 2025-07-04,21:54:42.000,185,11057190,-795,0,1751666081,12797.082907199998,42.24043083000288,54350.46358152001 2025-07-04,21:54:43.000,185,11057166,-795,0,1751666082,12797.103116129998,42.19813604999945,54350.470568640005 2025-07-04,21:54:44.000,185,11057166,-795,0,1751666083,12797.103116129998,42.16993953000201,54350.484542879996 2025-07-04,21:54:45.000,185,11057219,-795,0,1751666084,12797.130061369993,42.141743010004575,54350.470568640005 2025-07-04,21:54:46.000,185,11057218,-795,0,1751666085,12797.170479229993,42.16289040000265,54350.24698080001 2025-07-04,21:54:47.000,185,11057181,-795,0,1751666086,12797.244578639999,42.16289040000265,54350.26095504 2025-07-04,21:54:48.000,185,11057197,-795,0,1751666087,12797.029016719993,42.148792140003934,54349.74390816001 2025-07-04,21:54:49.000,185,11057214,-795,0,1751666088,12797.298469119989,42.099448230001144,54350.22601944001 2025-07-04,21:54:50.000,185,11057188,-795,0,1751666089,12797.332150669994,42.099448230001144,54350.3867232 2025-07-04,21:54:51.000,185,11057173,-795,0,1751666090,12797.386041149999,42.07125171000371,54350.470568640005 2025-07-04,21:54:52.000,185,11057174,-795,0,1751666091,12797.48034948999,42.141743010004575,54350.4565944 2025-07-04,21:54:53.000,185,11057206,-795,0,1751666092,12797.534239969995,42.148792140003934,54350.37973608 2025-07-04,21:54:54.000,185,11057228,-795,0,1751666093,12797.60833938,42.19813604999945,54350.22601944001 2025-07-04,21:54:55.000,185,11057177,-795,0,1751666094,12797.70938403,42.19813604999945,54350.253967920005 2025-07-04,21:54:56.000,185,11057177,-795,0,1751666095,12797.76327450999,42.24043083000288,54350.22601944001 2025-07-04,21:54:57.000,185,11057166,-795,0,1751666096,12797.844110229991,42.19108692000009,54350.47755576 2025-07-04,21:54:58.000,185,11057199,-795,0,1751666097,12797.844110229991,42.18403779000073,54350.2819164 2025-07-04,21:54:59.000,185,11057228,-795,0,1751666098,12797.938418569996,42.11354648999986,54350.4565944 2025-07-04,21:55:00.000,185,11057167,-795,0,1751666099,12798.086617389992,42.092399100001785,54350.540439840006 2025-07-04,21:55:01.000,185,11057219,-795,0,1751666100,12798.180925729997,41.97961302000476,54350.33781336 2025-07-04,21:55:02.000,185,11057156,-795,0,1751666101,12798.241552519998,41.94436737000069,54350.27492928001 2025-07-04,21:55:03.000,185,11057193,-795,0,1751666102,12798.281970379998,41.8950234599979,54350.142174 2025-07-04,21:55:04.000,185,11057172,-795,0,1751666103,12798.376278719988,41.859777810001106,54350.40768456 2025-07-04,21:55:05.000,185,11057214,-795,0,1751666104,12798.389751339993,41.852728680001746,54350.44960728 2025-07-04,21:55:06.000,185,11057211,-795,0,1751666105,12798.571631709994,41.852728680001746,54350.46358152001 2025-07-04,21:55:07.000,185,11057203,-795,0,1751666106,12798.59857694999,41.817483029997675,54350.36576184001 2025-07-04,21:55:08.000,185,11057178,-795,0,1751666107,12798.60531326,41.82453216000431,54350.06531568 2025-07-04,21:55:09.000,185,11057185,-795,0,1751666108,12798.78719363,41.852728680001746,54350.23300656 2025-07-04,21:55:10.000,185,11057174,-795,0,1751666109,12798.88823828,41.866826940000465,54350.26095504 2025-07-04,21:55:11.000,185,11057168,-795,0,1751666110,12798.98254661999,41.7963356399996,54350.49153000001 2025-07-04,21:55:12.000,185,11057148,-795,0,1751666111,12799.002755549991,41.84567955000239,54350.40069744 2025-07-04,21:55:13.000,185,11057206,-795,0,1751666112,12799.00949186,41.866826940000465,54350.41467168001 2025-07-04,21:55:14.000,185,11057201,-795,0,1751666113,12799.070118650001,41.82453216000431,54350.36576184001 2025-07-04,21:55:15.000,185,11057153,-795,0,1751666114,12799.177899609997,41.80338476999896,54350.28890352 2025-07-04,21:55:16.000,185,11057222,-795,0,1751666115,12799.204844849992,41.916170850003255,54350.32383912001 2025-07-04,21:55:17.000,185,11057195,-795,0,1751666116,12799.204844849992,41.873876069999824,54350.33781336 2025-07-04,21:55:18.000,185,11057187,-795,0,1751666117,12799.04990972,41.83863042000303,54350.35877472 2025-07-04,21:55:19.000,185,11057152,-795,0,1751666118,12799.137481749996,41.7963356399996,54350.4565944 2025-07-04,21:55:20.000,185,11057223,-795,0,1751666119,12799.090327580001,41.75404086000344,54350.55441408 2025-07-04,21:55:21.000,185,11057180,-795,0,1751666120,12799.070118650001,41.72584433999873,54350.470568640005 2025-07-04,21:55:22.000,185,11057206,-795,0,1751666121,12798.98254661999,41.72584433999873,54350.10723840001 2025-07-04,21:55:23.000,185,11057198,-795,0,1751666122,12798.92191982999,41.65535303999786,54350.17710960001 2025-07-04,21:55:24.000,185,11057196,-795,0,1751666123,12798.86129303999,41.627156520000426,54350.19108384 2025-07-04,21:55:25.000,185,11057199,-795,0,1751666124,12798.84108410999,41.55666521999956,54350.3867232 2025-07-04,21:55:26.000,185,11057212,-795,0,1751666125,12798.753512079995,41.507321310004045,54350.44262016001 2025-07-04,21:55:27.000,185,11057218,-795,0,1751666126,12798.692885289995,41.47912478999933,54350.41467168001 2025-07-04,21:55:28.000,185,11057179,-715,0,1751666127,12798.531213849994,41.450928270001896,54350.17710960001 2025-07-04,21:55:29.000,185,11057184,-795,0,1751666128,12798.524477539999,41.38748610000039,54350.149161119996 2025-07-04,21:55:30.000,185,11057181,-795,0,1751666129,12798.430169199994,41.401584359999106,54349.94653464 2025-07-04,21:55:31.000,185,11057200,-795,0,1751666130,12798.376278719988,41.36633871000231,54349.96050888001 2025-07-04,21:55:32.000,185,11057174,-795,0,1751666131,12798.295442999988,41.38043697000103,54350.09326416 2025-07-04,21:55:33.000,185,11057182,-795,0,1751666132,12798.221343589998,41.29584741000144,54350.2819164 2025-07-04,21:55:34.000,185,11057233,-795,0,1751666133,12798.039463219997,41.288798280002084,54350.086277040005 2025-07-04,21:55:35.000,185,11057175,-795,0,1751666134,12797.972100120001,41.338142190004874,54349.98845736001 2025-07-04,21:55:36.000,185,11057180,-795,0,1751666135,12797.884528089991,41.38043697000103,54350.10723840001 2025-07-04,21:55:37.000,185,11057236,-795,0,1751666136,12797.776747129996,41.43683001000318,54349.8976248 2025-07-04,21:55:38.000,185,11057180,-795,0,1751666137,12797.60160306999,41.457977400001255,54349.6880112 2025-07-04,21:55:39.000,185,11057205,-795,0,1751666138,12797.52750366,41.47912478999933,54349.76486952 2025-07-04,21:55:40.000,185,11057173,-795,0,1751666139,12797.433195319994,41.514370440003404,54350.12819976001 2025-07-04,21:55:41.000,185,11057205,-795,0,1751666140,12797.332150669994,41.53551783000148,54350.086277040005 2025-07-04,21:55:42.000,185,11057237,-795,0,1751666141,12797.204160779998,41.62010739000107,54350.12819976001 2025-07-04,21:55:43.000,185,11057180,-795,0,1751666142,12796.968389929993,41.627156520000426,54349.95352176 2025-07-04,21:55:44.000,185,11057107,-795,0,1751666143,12796.894290520002,41.65535303999786,54349.62512712001 2025-07-04,21:55:45.000,185,11057178,-795,0,1751666144,12796.806718489992,41.65535303999786,54349.66006272 2025-07-04,21:55:46.000,185,11057233,-795,0,1751666145,12796.692201220001,41.65535303999786,54349.63910136 2025-07-04,21:55:47.000,185,11057196,-795,0,1751666146,12796.59115657,41.66945130000386,54349.82076648001 2025-07-04,21:55:48.000,185,11057172,-795,0,1751666147,12796.50358453999,41.69764782000129,54349.6880112 2025-07-04,21:55:49.000,185,11057233,-795,0,1751666148,12796.517057159996,41.74699173000408,54349.869676320006 2025-07-04,21:55:50.000,185,11057250,-795,0,1751666149,12796.44969406,41.7963356399996,54349.86268920001 2025-07-04,21:55:51.000,185,11057236,-795,0,1751666150,12796.416012509995,41.84567955000239,54349.56224304 2025-07-04,21:55:52.000,185,11057195,-795,0,1751666151,12796.355385719995,41.88092519999918,54349.55525592001 2025-07-04,21:55:53.000,185,11057158,-795,0,1751666152,12796.30823155,41.8950234599979,54349.48538472001 2025-07-04,21:55:54.000,185,11057231,-795,0,1751666153,12796.22065951999,41.95141650000005,54349.57621728001 2025-07-04,21:55:55.000,185,11057201,-795,0,1751666154,12796.153296419994,41.97961302000476,54349.66704984 2025-07-04,21:55:56.000,185,11057193,-715,0,1751666155,12796.173505349994,42.036006059999636,54349.67403696001 2025-07-04,21:55:57.000,185,11057210,-795,0,1751666156,12796.18024165999,42.099448230001144,54349.77884376 2025-07-04,21:55:58.000,185,11057191,-795,0,1751666157,12796.011833909994,42.13469387999794,54349.3037196 2025-07-04,21:55:59.000,185,11057111,-795,0,1751666158,12796.025306529998,42.17698866000137,54349.38057792 2025-07-04,21:56:00.000,185,11057197,-795,0,1751666159,12795.991624979994,42.20518517999881,54349.33865520001 2025-07-04,21:56:01.000,185,11057214,-795,0,1751666160,12795.951207119993,42.17698866000137,54349.5482688 2025-07-04,21:56:02.000,185,11057177,-795,0,1751666161,12795.850162469993,42.19813604999945,54349.66006272 2025-07-04,21:56:03.000,185,11057143,-795,0,1751666162,12795.728908889992,42.23338170000352,54349.583204400005 2025-07-04,21:56:04.000,185,11057198,-795,0,1751666163,12795.661545789997,42.19813604999945,54349.62512712001 2025-07-04,21:56:05.000,185,11057176,-795,0,1751666164,12795.722172579997,42.22633257000416,54349.49935896 2025-07-04,21:56:06.000,185,11057190,-795,0,1751666165,12795.614391620002,42.2545290900016,54349.42250064 2025-07-04,21:56:07.000,185,11057219,-795,0,1751666166,12795.513346970001,42.275676479999674,54349.296732480005 2025-07-04,21:56:08.000,185,11057189,-795,0,1751666167,12795.24389456999,42.268627350000315,54349.12205448001 2025-07-04,21:56:09.000,185,11057203,-795,0,1751666168,12795.176531469995,42.24747996000224,54349.3735908 2025-07-04,21:56:10.000,185,11057171,-795,0,1751666169,12795.055277889995,42.20518517999881,54349.32468096 2025-07-04,21:56:11.000,185,11057169,-795,0,1751666170,12795.00812372,42.13469387999794,54349.3735908 2025-07-04,21:56:12.000,185,11057198,-795,0,1751666171,12794.974442169994,42.148792140003934,54349.415513520005 2025-07-04,21:56:13.000,185,11057180,-795,0,1751666172,12794.873397519994,42.07830084000307,54349.2338484 2025-07-04,21:56:14.000,185,11057154,-795,0,1751666173,12794.731935009993,42.07830084000307,54349.12205448001 2025-07-04,21:56:15.000,185,11057138,-795,0,1751666174,12794.603945119998,42.085349970002426,54349.10808024 2025-07-04,21:56:16.000,185,11057199,-795,0,1751666175,12794.428801059992,42.07830084000307,54349.21288704 2025-07-04,21:56:17.000,185,11057133,-795,0,1751666176,12794.341229029997,41.99371128000348,54349.21987416001 2025-07-04,21:56:18.000,185,11057187,-795,0,1751666177,12794.219975449996,41.98666215000412,54349.12205448001 2025-07-04,21:56:19.000,185,11057209,-795,0,1751666178,12794.10545817999,41.97256388999813,54349.07314464001 2025-07-04,21:56:20.000,185,11057189,-795,0,1751666179,12794.01114984,41.93731824000133,54348.94737648 2025-07-04,21:56:21.000,185,11057190,-795,0,1751666180,12793.99094091,41.923219980002614,54349.01724768 2025-07-04,21:56:22.000,185,11057194,-795,0,1751666181,12793.876423639995,41.902072590004536,54348.97532496001 2025-07-04,21:56:23.000,185,11057171,-795,0,1751666182,12793.76864268,41.83863042000303,54349.1639772 2025-07-04,21:56:24.000,185,11057207,-795,0,1751666183,12793.586762309998,41.83158129000367,54349.11506736 2025-07-04,21:56:25.000,185,11057109,-795,0,1751666184,12793.519399209988,41.73289346999809,54349.00327344001 2025-07-04,21:56:26.000,185,11057206,-795,0,1751666185,12793.418354560003,41.71174608000001,54348.9892992 2025-07-04,21:56:27.000,185,11057162,-795,0,1751666186,12793.371200389993,41.641254779999144,54348.842569680004 2025-07-04,21:56:28.000,185,11057155,-795,0,1751666187,12793.189320019992,41.55666521999956,54348.75872424 2025-07-04,21:56:29.000,185,11057208,-795,0,1751666188,12793.061330129996,41.514370440003404,54348.82160832 2025-07-04,21:56:30.000,185,11057205,-795,0,1751666189,12792.91313131,41.44387914000254,54349.010260560004 2025-07-04,21:56:31.000,185,11057152,-795,0,1751666190,12792.697569389995,41.36633871000231,54348.87750528 2025-07-04,21:56:32.000,185,11057151,-795,0,1751666191,12792.5695795,41.33109305999824,54348.94737648 2025-07-04,21:56:33.000,185,11057189,-795,0,1751666192,12792.455062229994,41.281749150002724,54348.8495568 2025-07-04,21:56:34.000,185,11057202,-795,0,1751666193,12792.354017579994,41.30994567000016,54348.54911064001 2025-07-04,21:56:35.000,185,11057157,-795,0,1751666194,12792.232763999993,41.25355262999801,54348.40238112001 2025-07-04,21:56:36.000,185,11057185,-795,0,1751666195,12792.091301489992,41.218306980001216,54348.28360008001 2025-07-04,21:56:37.000,185,11057160,-795,0,1751666196,12792.003729459997,41.14781568000035,54348.52116216001 2025-07-04,21:56:38.000,185,11057217,-795,0,1751666197,12791.788167539991,41.0914226399982,54348.4652652 2025-07-04,21:56:39.000,185,11057079,-795,0,1751666198,12791.761222299996,41.03502960000333,54348.49321368 2025-07-04,21:56:40.000,185,11057132,-795,0,1751666199,12791.660177649996,41.03502960000333,54348.458278080005 2025-07-04,21:56:41.000,185,11057211,-795,0,1751666200,12791.559132999995,40.96453830000246,54348.360458400006 2025-07-04,21:56:42.000,185,11057172,-795,0,1751666201,12791.458088349995,40.89404700000159,54348.18578040001 2025-07-04,21:56:43.000,185,11057177,-795,0,1751666202,12791.30315321999,40.823555700000725,54348.073986480005 2025-07-04,21:56:44.000,185,11057181,-795,0,1751666203,12791.215581189994,40.76011352999922,54348.09494784001 2025-07-04,21:56:45.000,185,11057157,-795,0,1751666204,12791.202108569989,40.70372049000434,54348.409368240005 2025-07-04,21:56:46.000,185,11057193,-795,0,1751666205,12791.134745469994,40.647327450002194,54348.36744552 2025-07-04,21:56:47.000,185,11057106,-795,0,1751666206,12791.094327609993,40.633229190003476,54348.31853568 2025-07-04,21:56:48.000,185,11057162,-795,0,1751666207,12790.872029379992,40.605032669998764,54348.10193496 2025-07-04,21:56:49.000,185,11057156,-795,0,1751666208,12790.872029379992,40.56273789000261,54347.9412312 2025-07-04,21:56:50.000,185,11057178,-795,0,1751666209,12790.818138900002,40.57683615000133,54347.96917968001 2025-07-04,21:56:51.000,185,11057200,-795,0,1751666210,12790.744039489997,40.57683615000133,54347.89930848001 2025-07-04,21:56:52.000,185,11057139,-795,0,1751666211,12790.656467460001,40.56978702000197,54348.2556516 2025-07-04,21:56:53.000,185,11057180,-795,0,1751666212,12790.622785909996,40.605032669998764,54348.26263872001 2025-07-04,21:56:54.000,185,11057195,-795,0,1751666213,12790.616049600001,40.61913093000476,54348.17879328 2025-07-04,21:56:55.000,185,11057190,-795,0,1751666214,12790.676676390001,40.605032669998764,54348.192767520006 2025-07-04,21:56:56.000,185,11057174,-795,0,1751666215,12790.663203769996,40.57683615000133,54347.98315392 2025-07-04,21:56:57.000,185,11057172,-795,0,1751666216,12790.568895429991,40.56978702000197,54347.9412312 2025-07-04,21:56:58.000,185,11057162,-795,0,1751666217,12790.43416923,40.47814833000302,54347.857385760006 2025-07-04,21:56:59.000,185,11057198,-795,0,1751666218,12790.339860889995,40.42880442000023,54348.241677360005 2025-07-04,21:57:00.000,185,11057180,-795,0,1751666219,12790.319651959995,40.37946051000472,54348.36744552 2025-07-04,21:57:01.000,185,11057206,-795,0,1751666220,12790.30617933999,40.2878218199985,54348.44430384 2025-07-04,21:57:02.000,185,11057210,-795,0,1751666221,12790.238816239995,40.21028138999827,54348.42334248 2025-07-04,21:57:03.000,185,11057177,-795,0,1751666222,12790.08388110999,40.196183129999554,54348.06001224 2025-07-04,21:57:04.000,185,11057141,-795,0,1751666223,12789.969363839999,40.125691829998686,54348.03206376 2025-07-04,21:57:05.000,185,11057167,-795,0,1751666224,12789.928945979998,40.0411022699991,54348.08796072 2025-07-04,21:57:06.000,185,11057206,-795,0,1751666225,12789.848110259998,39.90011967000464,54348.24866448 2025-07-04,21:57:07.000,185,11057169,-795,0,1751666226,12789.740329300002,39.80848097999842,54348.18578040001 2025-07-04,21:57:08.000,185,11057181,-795,0,1751666227,12789.666229889997,39.6956949000014,54348.0809736 2025-07-04,21:57:09.000,185,11057157,-795,0,1751666228,12789.706647749998,39.63930185999925,54348.192767520006 2025-07-04,21:57:10.000,185,11057205,-795,0,1751666229,12789.713384059993,39.561761429999024,54348.0111024 2025-07-04,21:57:11.000,185,11057141,-795,0,1751666230,12789.686438819997,39.49831926000479,54347.91328272 2025-07-04,21:57:12.000,185,11057167,-795,0,1751666231,12789.666229889997,39.41372969999793,54347.89232136 2025-07-04,21:57:13.000,185,11057183,-795,0,1751666232,12789.639284650002,39.30094362000091,54348.01808952001 2025-07-04,21:57:14.000,185,11057148,-795,0,1751666233,12789.585394169997,39.25159970999812,54348.05302512 2025-07-04,21:57:15.000,185,11057198,-795,0,1751666234,12789.524767379997,39.195206670003245,54348.0111024 2025-07-04,21:57:16.000,185,11057173,-795,0,1751666235,12789.565185239997,39.12471537000238,54348.073986480005 2025-07-04,21:57:17.000,185,11057164,-795,0,1751666236,12789.592130479992,39.06832233000023,54347.98315392 2025-07-04,21:57:18.000,185,11057175,-795,0,1751666237,12789.491085829992,38.955536250003206,54347.7665532 2025-07-04,21:57:19.000,185,11057150,-795,0,1751666238,12789.544976309997,38.86389756000426,54347.857385760006 2025-07-04,21:57:20.000,185,11057113,-795,0,1751666239,12789.457404280001,38.793406260003394,54348.11590920001 2025-07-04,21:57:21.000,185,11057204,-795,0,1751666240,12789.376568560001,38.65242366000166,54348.24866448 2025-07-04,21:57:22.000,185,11057182,-795,0,1751666241,12789.329414389991,38.60307974999887,54348.22770312 2025-07-04,21:57:23.000,185,11057200,-795,0,1751666242,12789.26878759999,38.511441059999925,54348.13687056001 2025-07-04,21:57:24.000,185,11057102,-795,0,1751666243,12789.21489712,38.47619541000313,54347.9412312 2025-07-04,21:57:25.000,185,11057191,-795,0,1751666244,12789.25531498,38.42685150000034,54348.08796072 2025-07-04,21:57:26.000,185,11057191,-795,0,1751666245,12789.24857866999,38.335212810001394,54348.04603800001 2025-07-04,21:57:27.000,185,11057130,-795,0,1751666246,12789.161006639995,38.278819769999245,54348.22770312 2025-07-04,21:57:28.000,185,11057181,-795,0,1751666247,12788.999335199995,38.20832846999838,54348.16481904001 2025-07-04,21:57:29.000,185,11057186,-795,0,1751666248,12788.99259889,38.20127933999902,54348.22770312 2025-07-04,21:57:30.000,185,11057151,-795,0,1751666249,12788.92523578999,38.13078803999815,54348.22770312 2025-07-04,21:57:31.000,185,11057198,-795,0,1751666250,12788.92523578999,38.13078803999815,54348.10892208 2025-07-04,21:57:32.000,185,11057193,-795,0,1751666251,12788.90502685999,38.144886300004146,54348.12988344 2025-07-04,21:57:33.000,185,11057208,-795,0,1751666252,12788.797245899994,38.13783717000479,54348.122896320005 2025-07-04,21:57:34.000,185,11057209,-795,0,1751666253,12788.723146489989,38.13783717000479,54348.10892208 2025-07-04,21:57:35.000,185,11057159,-795,0,1751666254,12788.750091729999,38.144886300004146,54348.33250992001 2025-07-04,21:57:36.000,185,11057146,-795,0,1751666255,12788.669256009998,38.158984560002864,54348.24866448 2025-07-04,21:57:37.000,185,11057181,-795,0,1751666256,12788.527793499998,38.17308282000158,54348.23469024001 2025-07-04,21:57:38.000,185,11057167,-795,0,1751666257,12788.507584569998,38.13783717000479,54348.15783192 2025-07-04,21:57:39.000,185,11057223,-795,0,1751666258,12788.494111949993,38.17308282000158,54348.06699936001 2025-07-04,21:57:40.000,185,11057199,-795,0,1751666259,12788.480639330002,38.22947586000373,54348.22770312 2025-07-04,21:57:41.000,185,11057179,-795,0,1751666260,12788.473903019993,38.21537759999774,54348.29757432 2025-07-04,21:57:42.000,185,11057169,-795,0,1751666261,12788.460430400002,38.20832846999838,54348.51417504 2025-07-04,21:57:43.000,185,11057143,-795,0,1751666262,12788.379594680002,38.22947586000373,54348.54911064001 2025-07-04,21:57:44.000,185,11057163,-795,0,1751666263,12788.265077409997,38.22947586000373,54348.4652652 2025-07-04,21:57:45.000,185,11057122,-795,0,1751666264,12788.197714310001,38.25062325000181,54348.507187920004 2025-07-04,21:57:46.000,185,11057190,-795,0,1751666265,12788.211186929992,38.20832846999838,54348.24866448 2025-07-04,21:57:47.000,185,11057212,-795,0,1751666266,12788.143823829996,38.19423020999966,54348.36744552 2025-07-04,21:57:48.000,185,11057191,-795,0,1751666267,12788.04951548999,38.21537759999774,54348.33250992001 2025-07-04,21:57:49.000,185,11057192,-795,0,1751666268,12787.99562501,38.20832846999838,54348.64693032001 2025-07-04,21:57:50.000,185,11057190,-795,0,1751666269,12788.00909762999,38.158984560002864,54348.77269848 2025-07-04,21:57:51.000,185,11057099,-795,0,1751666270,12787.87437143,38.19423020999966,54348.793659840005 2025-07-04,21:57:52.000,185,11057163,-795,0,1751666271,12787.84742618999,38.17308282000158,54348.71680152001 2025-07-04,21:57:53.000,185,11057164,-795,0,1751666272,12787.719436299994,38.24357412000245,54348.42334248 2025-07-04,21:57:54.000,185,11057165,-795,0,1751666273,12787.571237479999,38.271770639999886,54348.40238112001 2025-07-04,21:57:55.000,185,11057198,-795,0,1751666274,12787.456720209993,38.34931107000011,54348.47225232001 2025-07-04,21:57:56.000,185,11057176,-795,0,1751666275,12787.355675559993,38.34931107000011,54348.793659840005 2025-07-04,21:57:57.000,185,11057158,-755,0,1751666276,12787.227685669997,38.34931107000011,54348.919428 2025-07-04,21:57:58.000,185,11057137,-795,0,1751666277,12787.066014229997,38.3986549800029,54348.66789168001 2025-07-04,21:57:59.000,185,11057097,-795,0,1751666278,12787.005387439996,38.447998889998416,54348.744750000005 2025-07-04,21:58:00.000,185,11057132,-795,0,1751666279,12786.958233270001,38.46209715000441,54348.61199472 2025-07-04,21:58:01.000,185,11057187,-795,0,1751666280,12786.803298139996,38.532588449998,54348.625968960005 2025-07-04,21:58:02.000,185,11057190,-795,0,1751666281,12786.722462419995,38.53963758000464,54348.54212352 2025-07-04,21:58:03.000,185,11057181,-795,0,1751666282,12786.52710942999,38.58898149000015,54348.66789168001 2025-07-04,21:58:04.000,185,11057192,-795,0,1751666283,12786.40585584999,38.57488323000143,54348.78667272001 2025-07-04,21:58:05.000,185,11057185,-795,0,1751666284,12786.331756439999,38.617178010004864,54348.8495568 2025-07-04,21:58:06.000,185,11057163,-795,0,1751666285,12786.190293929998,38.58898149000015,54348.793659840005 2025-07-04,21:58:07.000,185,11057130,-795,0,1751666286,12786.008413559997,38.617178010004864,54348.59103336 2025-07-04,21:58:08.000,185,11057177,-795,0,1751666287,12785.806324259996,38.61012887999823,54348.192767520006 2025-07-04,21:58:09.000,185,11057176,-795,0,1751666288,12785.6985433,38.62422714000422,54348.290587200005 2025-07-04,21:58:10.000,185,11057186,-795,0,1751666289,12785.584026029996,38.59603061999951,54348.29757432 2025-07-04,21:58:11.000,185,11057169,-795,0,1751666290,12785.42909089999,38.63127627000358,54348.56308488 2025-07-04,21:58:12.000,185,11057169,-795,0,1751666291,12785.301101009994,38.66652192000038,54348.54911064001 2025-07-04,21:58:13.000,185,11057183,-795,0,1751666292,12785.119220639994,38.729964090001886,54348.507187920004 2025-07-04,21:58:14.000,185,11057181,-795,0,1751666293,12784.984494439988,38.80750452000211,54348.43032960001 2025-07-04,21:58:15.000,185,11057064,-795,0,1751666294,12784.930603959998,38.87799582000298,54348.33250992001 2025-07-04,21:58:16.000,185,11057189,-795,0,1751666295,12784.822823000002,38.93438885999785,54348.241677360005 2025-07-04,21:58:17.000,185,11057170,-795,0,1751666296,12784.775668829992,38.962585380002565,54348.290587200005 2025-07-04,21:58:18.000,185,11057179,-795,0,1751666297,12784.661151560002,39.01192928999808,54348.30456144001 2025-07-04,21:58:19.000,185,11057170,-795,0,1751666298,12784.634206319992,39.08242058999895,54348.43032960001 2025-07-04,21:58:20.000,185,11057186,-795,0,1751666299,12784.600524770001,39.16701014999853,54348.50020080001 2025-07-04,21:58:21.000,185,11057184,-795,0,1751666300,12784.39169915999,39.202255800002604,54348.507187920004 2025-07-04,21:58:22.000,185,11057201,-795,0,1751666301,12784.33107236999,39.25159970999812,54348.28360008001 2025-07-04,21:58:23.000,185,11057124,-795,0,1751666302,12784.14919199999,39.30799275000027,54348.122896320005 2025-07-04,21:58:24.000,185,11057106,-795,0,1751666303,12784.02793841999,39.34323840000434,54348.122896320005 2025-07-04,21:58:25.000,185,11057170,-795,0,1751666304,12783.873003289998,39.364385790002416,54348.34648416 2025-07-04,21:58:26.000,185,11057199,-795,0,1751666305,12783.718068159993,39.41372969999793,54348.31853568 2025-07-04,21:58:27.000,185,11057167,-795,0,1751666306,12783.489033619997,39.41372969999793,54348.23469024001 2025-07-04,21:58:28.000,185,11057150,-795,0,1751666307,12783.280208010001,39.45602448000136,54348.04603800001 2025-07-04,21:58:29.000,185,11057206,-795,0,1751666308,12783.185899669996,39.49831926000479,54347.99712816001 2025-07-04,21:58:30.000,185,11057158,-795,0,1751666309,12783.03770085,39.50536839000415,54347.87136 2025-07-04,21:58:31.000,185,11057142,-795,0,1751666310,12782.92991988999,39.491270129998156,54347.82245016 2025-07-04,21:58:32.000,185,11057171,-795,0,1751666311,12782.74803951999,39.44192622000264,54347.787514560005 2025-07-04,21:58:33.000,185,11057167,-795,0,1751666312,12782.566159149988,39.44192622000264,54347.91328272 2025-07-04,21:58:34.000,185,11057154,-795,0,1751666313,12782.438169259993,39.420778830004565,54347.82245016 2025-07-04,21:58:35.000,185,11057205,-795,0,1751666314,12782.337124609992,39.378484050001134,54347.71065624001 2025-07-04,21:58:36.000,185,11057172,-795,0,1751666315,12782.269761509997,39.30799275000027,54347.570913840005 2025-07-04,21:58:37.000,185,11057218,-795,0,1751666316,12782.263025200002,39.15996101999917,54347.51501688001 2025-07-04,21:58:38.000,185,11057186,-795,0,1751666317,12781.95315493999,39.089469719998306,54347.27745480001 2025-07-04,21:58:39.000,185,11057125,-795,0,1751666318,12781.77801088,38.93438885999785,54347.48008128 2025-07-04,21:58:40.000,185,11057180,-795,0,1751666319,12781.582657889994,38.927339729998494,54347.43815856 2025-07-04,21:58:41.000,185,11057115,-795,0,1751666320,12781.427722759989,38.84979929999827,54347.48008128 2025-07-04,21:58:42.000,185,11057148,-795,0,1751666321,12781.340150729993,38.793406260003394,54347.43815856 2025-07-04,21:58:43.000,185,11057154,-795,0,1751666322,12781.245842390003,38.70176757000445,54347.15168664 2025-07-04,21:58:44.000,185,11057183,-795,0,1751666323,12781.111116189997,38.62422714000422,54346.99098288001 2025-07-04,21:58:45.000,185,11057197,-795,0,1751666324,12780.962917370001,38.560784970002715,54346.9280988 2025-07-04,21:58:46.000,185,11057158,-795,0,1751666325,12780.855136409991,38.44094975999906,54346.997970000004 2025-07-04,21:58:47.000,185,11057101,-795,0,1751666326,12780.61936556,38.34226194000075,54346.9280988 2025-07-04,21:58:48.000,185,11057132,-795,0,1751666327,12780.49811198,38.21537759999774,54346.74643368 2025-07-04,21:58:49.000,185,11057191,-795,0,1751666328,12780.383594709994,38.095542390001356,54346.781369280005 2025-07-04,21:58:50.000,185,11057161,-795,0,1751666329,12780.316231609999,38.01095283000177,54346.58572992001 2025-07-04,21:58:51.000,185,11057190,-795,0,1751666330,12780.194978029998,37.877019359999395,54346.445987520005 2025-07-04,21:58:52.000,185,11057189,-795,0,1751666331,12780.080460759993,37.78538067000045,54346.43201328 2025-07-04,21:58:53.000,185,11057157,-795,0,1751666332,12779.925525630002,37.61620155000128,54346.25034816001 2025-07-04,21:58:54.000,185,11057175,-795,0,1751666333,12779.811008359997,37.461120690000826,54346.327206480004 2025-07-04,21:58:55.000,185,11057105,-795,0,1751666334,12779.730172639996,37.36948200000188,54346.15252848001 2025-07-04,21:58:56.000,185,11057170,-795,0,1751666335,12779.662809540001,37.242597659998864,54346.012786080006 2025-07-04,21:58:57.000,185,11057162,-795,0,1751666336,12779.62239168,37.1368607100012,54345.97086336 2025-07-04,21:58:58.000,185,11057152,-795,0,1751666337,12779.487665479995,37.02407463000418,54345.58657176 2025-07-04,21:58:59.000,185,11057134,-795,0,1751666338,12779.45398392999,36.91833767999924,54345.57259752 2025-07-04,21:59:00.000,185,11057149,-795,0,1751666339,12779.58197382,36.81260073000158,54345.68439144 2025-07-04,21:59:01.000,185,11057132,-795,0,1751666340,12779.615655369991,36.650470740001765,54345.845095200006 2025-07-04,21:59:02.000,185,11057133,-795,0,1751666341,12779.635864299991,36.52358639999875,54345.74727552001 2025-07-04,21:59:03.000,185,11057155,-795,0,1751666342,12779.55502857999,36.38260380000429,54345.54464904 2025-07-04,21:59:04.000,185,11057116,-795,0,1751666343,12779.58197382,36.31211250000342,54345.3559968 2025-07-04,21:59:05.000,185,11057149,-795,0,1751666344,12779.54155596,36.199326419999124,54345.20926728 2025-07-04,21:59:06.000,185,11057116,-795,0,1751666345,12779.62239168,36.12883511999826,54345.04856352001 2025-07-04,21:59:07.000,185,11057118,-795,0,1751666346,12779.676282159991,36.03719642999931,54345.153370320004 2025-07-04,21:59:08.000,185,11057149,-795,0,1751666347,12779.736908949992,35.94555774000037,54345.11843472001 2025-07-04,21:59:09.000,185,11057165,-795,0,1751666348,12779.885107770002,35.846869920002064,54345.27913848 2025-07-04,21:59:10.000,185,11057171,-795,0,1751666349,12779.999625039993,35.81162426999799,54345.27913848 2025-07-04,21:59:11.000,185,11057076,-795,0,1751666350,12780.093933379998,35.783427750000556,54345.153370320004 2025-07-04,21:59:12.000,185,11057182,-795,0,1751666351,12780.181505409993,35.71998557999905,54344.957730960006 2025-07-04,21:59:13.000,185,11057144,-795,0,1751666352,12780.215186959998,35.71293644999969,54345.006640800006 2025-07-04,21:59:14.000,185,11057184,-795,0,1751666353,12780.282550059994,35.64949427999818,54345.0415764 2025-07-04,21:59:15.000,185,11057197,-795,0,1751666354,12780.336440539999,35.54375733000052,54345.223241520005 2025-07-04,21:59:16.000,185,11057128,-795,0,1751666355,12780.356649469999,35.52260994000244,54345.25817712 2025-07-04,21:59:17.000,185,11057183,-795,0,1751666356,12780.376858399999,35.46621690000029,54345.20228016 2025-07-04,21:59:18.000,185,11057106,-795,0,1751666357,12780.302758989994,35.44506951000221,54344.77606584 2025-07-04,21:59:19.000,185,11057121,-795,0,1751666358,12780.356649469999,35.36752908000199,54344.838949920006 2025-07-04,21:59:20.000,185,11057169,-795,0,1751666359,12780.383594709994,35.34638169000391,54344.77606584 2025-07-04,21:59:21.000,185,11057184,-795,0,1751666360,12780.39706733,35.26884126000368,54345.03458928 2025-07-04,21:59:22.000,185,11057137,-795,0,1751666361,12780.444221499994,35.24064473999897,54345.01362792 2025-07-04,21:59:23.000,185,11057188,-795,0,1751666362,12780.43074887999,35.17720257000474,54344.957730960006 2025-07-04,21:59:24.000,185,11057197,-795,0,1751666363,12780.484639359995,35.1701534399981,54345.01362792 2025-07-04,21:59:25.000,185,11057156,-795,0,1751666364,12780.49137566999,35.092613009997876,54344.83196280001 2025-07-04,21:59:26.000,185,11057181,-795,0,1751666365,12780.464430429995,35.05736736000108,54344.8668984 2025-07-04,21:59:27.000,185,11057168,-795,0,1751666366,12780.45769412,35.04326910000236,54344.87388552 2025-07-04,21:59:28.000,185,11057181,-795,0,1751666367,12780.39033101999,34.965728670002136,54344.77606584 2025-07-04,21:59:29.000,185,11057167,-795,0,1751666368,12780.45095780999,35.00097431999893,54344.887859760005 2025-07-04,21:59:30.000,185,11057167,-795,0,1751666369,12780.49811198,34.979826930000854,54344.80401432 2025-07-04,21:59:31.000,185,11057150,-795,0,1751666370,12780.585684009995,34.95163041000342,54344.94375672 2025-07-04,21:59:32.000,185,11057181,-795,0,1751666371,12780.646310799995,34.979826930000854,54344.60837496 2025-07-04,21:59:33.000,185,11057178,-795,0,1751666372,12780.794509619991,34.923433889998705,54344.727156 2025-07-04,21:59:34.000,185,11057169,-795,0,1751666373,12780.868609029996,34.9375321500047,54344.67824616 2025-07-04,21:59:35.000,185,11057178,-795,0,1751666374,12780.949444749996,34.84589345999848,54344.91580824 2025-07-04,21:59:36.000,185,11057161,-795,0,1751666375,12781.077434639992,34.89523737000127,54344.92279536 2025-07-04,21:59:37.000,185,11057182,-795,0,1751666376,12781.218897149993,34.85294258999784,54344.94375672 2025-07-04,21:59:38.000,185,11057191,-795,0,1751666377,12781.158270359992,34.88113911000255,54344.46164544 2025-07-04,21:59:39.000,185,11057209,-795,0,1751666378,12781.414250139998,34.89523737000127,54344.42670984001 2025-07-04,21:59:40.000,185,11057159,-795,0,1751666379,12781.58939419999,34.923433889998705,54344.70619464 2025-07-04,21:59:41.000,185,11057175,-795,0,1751666380,12781.71064777999,34.930483019998064,54344.727156 2025-07-04,21:59:42.000,185,11057148,-795,0,1751666381,12781.81169242999,34.965728670002136,54344.8668984 2025-07-04,21:59:43.000,185,11057104,-795,0,1751666382,12781.885791839995,34.99392518999957,54344.87388552 2025-07-04,21:59:44.000,185,11057165,-795,0,1751666383,12781.993572799991,35.06441649000044,54344.92978248001 2025-07-04,21:59:45.000,185,11057136,-795,0,1751666384,12782.121562690001,35.092613009997876,54344.985679440004 2025-07-04,21:59:46.000,185,11057165,-795,0,1751666385,12782.202398410001,35.163104309998744,54344.78305296001 2025-07-04,21:59:47.000,185,11057153,-795,0,1751666386,12782.242816270002,35.26884126000368,54344.69222040001 2025-07-04,21:59:48.000,185,11057163,-795,0,1751666387,12782.283234130002,35.381627340000705,54344.60837496 2025-07-04,21:59:49.000,185,11057190,-795,0,1751666388,12782.471850809998,35.46621690000029,54344.817988560004 2025-07-04,21:59:50.000,185,11057168,-795,0,1751666389,12782.606577009989,35.600150370002666,54345.16035744 2025-07-04,21:59:51.000,185,11057171,-795,0,1751666390,12782.694149039999,35.71293644999969,54345.28612560001 2025-07-04,21:59:52.000,185,11057181,-795,0,1751666391,12782.74803951999,35.86801731000014,54345.1114476 2025-07-04,21:59:53.000,185,11057205,-795,0,1751666392,12782.774984759999,35.9878525200038,54345.25119 2025-07-04,21:59:54.000,185,11057196,-795,0,1751666393,12782.90971095999,36.07949121000274,54344.90882112001 2025-07-04,21:59:55.000,185,11057133,-795,0,1751666394,12782.97033774999,36.17112990000169,54345.09747336001 2025-07-04,21:59:56.000,185,11057176,-795,0,1751666395,12783.05117346999,36.298014240004704,54345.18830592 2025-07-04,21:59:57.000,185,11057174,-795,0,1751666396,12782.97033774999,36.43899683999916,54345.30708696 2025-07-04,21:59:58.000,185,11057145,-795,0,1751666397,12782.963601439995,36.56588118000218,54345.321061200004 2025-07-04,21:59:59.000,185,11057161,-795,0,1751666398,12783.004019299995,36.72096204000263,54345.44682936 2025-07-04,22:00:00.000,185,11057118,-795,0,1751666399,12783.03770085,36.840797249999014,54345.52368768 2025-07-04,22:00:01.000,185,11057162,-795,0,1751666400,12783.05117346999,36.90423942000052,54345.30009984 2025-07-04,22:00:02.000,185,11057157,-795,0,1751666401,12782.99728299,37.01702550000482,54345.37695816 2025-07-04,22:00:03.000,185,11057192,-795,0,1751666402,12782.97707406,37.115713320003124,54345.342022560006 2025-07-04,22:00:04.000,185,11057189,-795,0,1751666403,12782.943392509995,37.22145027000079,54345.656442960004 2025-07-04,22:00:05.000,185,11057180,-795,0,1751666404,12783.01075560999,37.27079418000358,54345.775224000005 2025-07-04,22:00:06.000,185,11057210,-795,0,1751666405,12783.024228229995,37.37653113000124,54345.76823688001 2025-07-04,22:00:07.000,185,11057138,-795,0,1751666406,12783.01749192,37.42587504000403,54345.775224000005 2025-07-04,22:00:08.000,185,11057140,-795,0,1751666407,12782.85582048,37.517513730002975,54345.36298392001 2025-07-04,22:00:09.000,185,11057157,-795,0,1751666408,12782.84908416999,37.55275937999977,54345.460803600006 2025-07-04,22:00:10.000,185,11057154,-795,0,1751666409,12782.82887523999,37.60915242000192,54345.41189376001 2025-07-04,22:00:11.000,185,11057171,-795,0,1751666410,12782.774984759999,37.637348939999356,54345.57958464001 2025-07-04,22:00:12.000,185,11057181,-795,0,1751666411,12782.795193689999,37.700791110000864,54345.86605656001 2025-07-04,22:00:13.000,185,11057147,-795,0,1751666412,12782.815402619999,37.72193849999894,54345.91496640001 2025-07-04,22:00:14.000,185,11057119,-795,0,1751666413,12782.754775829999,37.813577189997886,54345.91496640001 2025-07-04,22:00:15.000,185,11057173,-795,0,1751666414,12782.741303209994,37.8417737100026,54345.6354816 2025-07-04,22:00:16.000,185,11057104,-795,0,1751666415,12782.727830589989,37.95455978999962,54345.57259752 2025-07-04,22:00:17.000,185,11057118,-795,0,1751666416,12782.761512139994,37.9404615300009,54345.607533120005 2025-07-04,22:00:18.000,185,11057143,-795,0,1751666417,12782.626785939989,37.9757071799977,54345.61452024 2025-07-04,22:00:19.000,185,11057165,-795,0,1751666418,12782.626785939989,38.01800196000113,54345.824133840004 2025-07-04,22:00:20.000,185,11057152,-795,0,1751666419,12782.667203799989,38.06734587000392,54345.949902 2025-07-04,22:00:21.000,185,11057115,-795,0,1751666420,12782.714357969999,38.046198479998566,54346.00579896001 2025-07-04,22:00:22.000,185,11057165,-795,0,1751666421,12782.714357969999,38.12373890999879,54345.949902 2025-07-04,22:00:23.000,185,11057147,-795,0,1751666422,12782.620049629993,38.18013195000094,54345.64246872 2025-07-04,22:00:24.000,185,11057124,-795,0,1751666423,12782.579631769993,38.285868899998604,54345.62150736001 2025-07-04,22:00:25.000,185,11057163,-795,0,1751666424,12782.572895459998,38.25767238000117,54345.7402884 2025-07-04,22:00:26.000,185,11057119,-795,0,1751666425,12782.552686529998,38.22242673000437,54346.0197732 2025-07-04,22:00:27.000,185,11057150,-795,0,1751666426,12782.498796049993,38.1871810800003,54345.99881184 2025-07-04,22:00:28.000,185,11057148,-795,0,1751666427,12782.417960329993,38.19423020999966,54345.83112096 2025-07-04,22:00:29.000,185,11057137,-795,0,1751666428,12782.384278780002,38.19423020999966,54345.92195352 2025-07-04,22:00:30.000,185,11057137,-795,0,1751666429,12782.391015089997,38.22947586000373,54345.8101596 2025-07-04,22:00:31.000,185,11057180,-795,0,1751666430,12782.330388299997,38.1871810800003,54345.71233992 2025-07-04,22:00:32.000,185,11057151,-795,0,1751666431,12782.276497819992,38.25062325000181,54345.71233992 2025-07-04,22:00:33.000,185,11057163,-795,0,1751666432,12782.209134719997,38.21537759999774,54345.83810808001 2025-07-04,22:00:34.000,185,11057207,-795,0,1751666433,12782.195662099992,38.1871810800003,54345.88701792001 2025-07-04,22:00:35.000,185,11057156,-795,0,1751666434,12782.188925789997,38.109640650000074,54345.894005040005 2025-07-04,22:00:36.000,185,11057148,-795,0,1751666435,12782.182189480001,38.088493260002,54345.95688912001 2025-07-04,22:00:37.000,185,11057145,-795,0,1751666436,12782.175453169992,38.07439500000328,54345.677404320006 2025-07-04,22:00:38.000,185,11057140,-795,0,1751666437,12782.101353760001,38.088493260002,54345.52368768 2025-07-04,22:00:39.000,185,11057188,-795,0,1751666438,12782.175453169992,38.088493260002,54345.59355888 2025-07-04,22:00:40.000,185,11057104,-795,0,1751666439,12782.067672209996,38.08144413000264,54345.845095200006 2025-07-04,22:00:41.000,185,11057192,-795,0,1751666440,12782.135035309992,38.046198479998566,54345.83112096 2025-07-04,22:00:42.000,185,11057173,-795,0,1751666441,12782.215871029992,38.053247609997925,54345.93592776001 2025-07-04,22:00:43.000,185,11057168,-795,0,1751666442,12782.148507929996,38.03914934999921,54345.8101596 2025-07-04,22:00:44.000,185,11057126,-795,0,1751666443,12782.101353760001,38.053247609997925,54345.61452024 2025-07-04,22:00:45.000,185,11057197,-795,0,1751666444,12782.121562690001,38.00390370000241,54345.71233992 2025-07-04,22:00:46.000,185,11057135,-795,0,1751666445,12782.087881139996,37.98980544000369,54345.73330128 2025-07-04,22:00:47.000,185,11057179,-795,0,1751666446,12782.087881139996,38.00390370000241,54345.75426264 2025-07-04,22:00:48.000,185,11057139,-795,0,1751666447,12781.946418629996,38.00390370000241,54345.8101596 2025-07-04,22:00:49.000,185,11057167,-795,0,1751666448,12781.906000769995,37.99685457000305,54345.8800308 2025-07-04,22:00:50.000,185,11057121,-795,0,1751666449,12781.804956119995,37.9404615300009,54345.87304368 2025-07-04,22:00:51.000,185,11057176,-795,0,1751666450,12781.79148349999,37.884068489998754,54345.85208232 2025-07-04,22:00:52.000,185,11057137,-795,0,1751666451,12781.79148349999,37.84882284000196,54345.83112096 2025-07-04,22:00:53.000,185,11057132,-795,0,1751666452,12781.75780195,37.82767545000388,54345.76124976 2025-07-04,22:00:54.000,185,11057173,-795,0,1751666453,12781.71064777999,37.79947892999917,54345.64945584001 2025-07-04,22:00:55.000,185,11057158,-795,0,1751666454,12781.683702539995,37.71488936999958,54345.92195352 2025-07-04,22:00:56.000,185,11057157,-795,0,1751666455,12781.596130509999,37.70784024000022,54345.86605656001 2025-07-04,22:00:57.000,185,11057147,-795,0,1751666456,12781.562448959994,37.651447199998074,54345.726314160005 2025-07-04,22:00:58.000,185,11057164,-795,0,1751666457,12781.495085859999,37.62325068000064,54345.677404320006 2025-07-04,22:00:59.000,185,11057176,-795,0,1751666458,12781.515294789999,37.60915242000192,54345.4957392 2025-07-04,22:01:00.000,185,11057132,-795,0,1751666459,12781.380568589993,37.5950541600032,54345.488752080004 2025-07-04,22:01:01.000,185,11057158,-795,0,1751666460,12781.427722759989,37.55275937999977,54345.54464904 2025-07-04,22:01:02.000,185,11057128,-795,0,1751666461,12781.340150729993,37.48931720999826,54345.83112096 2025-07-04,22:01:03.000,185,11057080,-795,0,1751666462,12781.272787629998,37.48931720999826,54345.76124976 2025-07-04,22:01:04.000,185,11057175,-795,0,1751666463,12781.205424530002,37.4963663400049,54345.74727552001 2025-07-04,22:01:05.000,185,11057142,-795,0,1751666464,12781.097643569992,37.4963663400049,54345.68439144 2025-07-04,22:01:06.000,185,11057172,-795,0,1751666465,12780.929235819996,37.43292417000339,54345.33503544001 2025-07-04,22:01:07.000,185,11057138,-795,0,1751666466,12780.84166379,37.35538374000316,54345.293112720006 2025-07-04,22:01:08.000,185,11057174,-795,0,1751666467,12780.706937589996,37.30603983000037,54345.20228016 2025-07-04,22:01:09.000,185,11057124,-795,0,1751666468,12780.69346496999,37.24964678999822,54345.488752080004 2025-07-04,22:01:10.000,185,11057205,-795,0,1751666469,12780.70020128,37.172106359998,54345.44682936 2025-07-04,22:01:11.000,185,11057083,-795,0,1751666470,12780.464430429995,37.1368607100012,54345.223241520005 2025-07-04,22:01:12.000,185,11057088,-795,0,1751666471,12780.41053994999,37.01702550000482,54345.25817712 2025-07-04,22:01:13.000,185,11057132,-795,0,1751666472,12780.215186959998,36.94653420000395,54344.90882112001 2025-07-04,22:01:14.000,185,11057148,-795,0,1751666473,12780.120878619993,36.876042900003085,54344.84593704 2025-07-04,22:01:15.000,185,11057156,-795,0,1751666474,12780.013097659998,36.77735508000478,54344.75510448 2025-07-04,22:01:16.000,185,11057128,-795,0,1751666475,12779.999625039993,36.66456900000048,54345.13939608 2025-07-04,22:01:17.000,185,11057116,-795,0,1751666476,12779.864898840002,36.608175959998334,54345.104460480004 2025-07-04,22:01:18.000,185,11057139,-795,0,1751666477,12779.669545849996,36.474242490003235,54344.80401432 2025-07-04,22:01:19.000,185,11057120,-795,0,1751666478,12779.649336919996,36.40375119000237,54344.96471808 2025-07-04,22:01:20.000,185,11057103,-795,0,1751666479,12779.656073229991,36.32621076000214,54344.64331056001 2025-07-04,22:01:21.000,185,11057079,-795,0,1751666480,12779.56176489,36.241621200002555,54344.56645224 2025-07-04,22:01:22.000,185,11057170,-795,0,1751666481,12779.507874409996,36.14293338000425,54344.61536208001 2025-07-04,22:01:23.000,185,11057158,-795,0,1751666482,12779.48092917,36.065392950004025,54344.75510448 2025-07-04,22:01:24.000,185,11057115,-795,0,1751666483,12779.447247619995,35.9878525200038,54344.76209160001 2025-07-04,22:01:25.000,185,11057117,-795,0,1751666484,12779.39335713999,35.86801731000014,54344.720168880005 2025-07-04,22:01:26.000,185,11057131,-795,0,1751666485,12779.42030238,35.75523123000312,54344.81100144001 2025-07-04,22:01:27.000,185,11057103,-795,0,1751666486,12779.346202969995,35.70588732000033,54344.59440072001 2025-07-04,22:01:28.000,185,11057141,-795,0,1751666487,12779.17779522,35.62129776000074,54344.25203184 2025-07-04,22:01:29.000,185,11057120,-795,0,1751666488,12779.25863094,35.50146255000436,54344.314915920004 2025-07-04,22:01:30.000,185,11057196,-795,0,1751666489,12779.27883987,35.39572559999942,54344.27998032001 2025-07-04,22:01:31.000,185,11057157,-795,0,1751666490,12779.27210355999,35.24769386999833,54344.62933632 2025-07-04,22:01:32.000,185,11057111,-795,0,1751666491,12779.285576179995,35.17720257000474,54344.503568160006 2025-07-04,22:01:33.000,185,11057179,-795,0,1751666492,12779.265367249995,35.0714656199998,54344.53151664 2025-07-04,22:01:34.000,185,11057161,-795,0,1751666493,12779.305785109995,34.98687606000021,54344.47561968001 2025-07-04,22:01:35.000,185,11057098,-795,0,1751666494,12779.39335713999,34.95163041000342,54344.27998032001 2025-07-04,22:01:36.000,185,11057122,-795,0,1751666495,12779.467456549995,34.90228650000063,54344.203122 2025-07-04,22:01:37.000,185,11057168,-795,0,1751666496,12779.51461071999,34.88113911000255,54344.203122 2025-07-04,22:01:38.000,185,11057187,-795,0,1751666497,12779.49440178999,34.789500420003606,54344.286967440006 2025-07-04,22:01:39.000,185,11057207,-795,0,1751666498,12779.528083339996,34.754254769999534,54344.34985152 2025-07-04,22:01:40.000,185,11057160,-795,0,1751666499,12779.709963709996,34.76130389999889,54344.503568160006 2025-07-04,22:01:41.000,185,11057177,-795,0,1751666500,12779.689754779996,34.782451290004246,54344.44767120001 2025-07-04,22:01:42.000,185,11057143,-795,0,1751666501,12779.898580389992,34.782451290004246,54344.286967440006 2025-07-04,22:01:43.000,185,11057137,-795,0,1751666502,12779.925525630002,34.789500420003606,54344.32190304 2025-07-04,22:01:44.000,185,11057135,-795,0,1751666503,12779.891844079997,34.81064781000168,54344.24504472 2025-07-04,22:01:45.000,185,11057102,-795,0,1751666504,12779.831217289997,34.81769694000104,54344.49658104001 2025-07-04,22:01:46.000,185,11057172,-795,0,1751666505,12779.925525630002,34.76130389999889,54344.48959392 2025-07-04,22:01:47.000,185,11057164,-795,0,1751666506,12779.912053009997,34.76835302999825,54344.55946512 2025-07-04,22:01:48.000,185,11057189,-795,0,1751666507,12779.797535739992,34.8247460700004,54344.48959392 2025-07-04,22:01:49.000,185,11057149,-795,0,1751666508,12779.824480980002,34.789500420003606,54344.286967440006 2025-07-04,22:01:50.000,185,11057151,-795,0,1751666509,12779.878371459992,34.740156510000816,54344.37780000001 2025-07-04,22:01:51.000,185,11057099,-795,0,1751666510,12779.878371459992,34.71195999000338,54344.3428644 2025-07-04,22:01:52.000,185,11057219,-795,0,1751666511,12779.898580389992,34.68376346999867,54344.56645224 2025-07-04,22:01:53.000,185,11057168,-795,0,1751666512,12779.851426219997,34.740156510000816,54344.49658104001 2025-07-04,22:01:54.000,185,11057172,-795,0,1751666513,12779.837953599992,34.71900912000274,54344.48959392 2025-07-04,22:01:55.000,185,11057156,-795,0,1751666514,12779.878371459992,34.68376346999867,54344.67824616 2025-07-04,22:01:56.000,185,11057148,-795,0,1751666515,12779.891844079997,34.66261608000059,54344.454658320006 2025-07-04,22:01:57.000,185,11057148,-795,0,1751666516,12779.871635149997,34.68376346999867,54344.46863256 2025-07-04,22:01:58.000,185,11057170,-795,0,1751666517,12779.797535739992,34.64146869000251,54344.266006080004 2025-07-04,22:01:59.000,185,11057141,-795,0,1751666518,12779.851426219997,34.556879130002926,54344.49658104001 2025-07-04,22:02:00.000,185,11057104,-795,0,1751666519,12779.905316700002,34.556879130002926,54344.69920752 2025-07-04,22:02:01.000,185,11057166,-795,0,1751666520,12779.965943490002,34.50048609000078,54344.769078720004 2025-07-04,22:02:02.000,185,11057164,-795,0,1751666521,12780.060251829993,34.48638783000206,54344.70619464 2025-07-04,22:02:03.000,185,11057152,-795,0,1751666522,12780.046779210003,34.47228957000334,54344.503568160006 2025-07-04,22:02:04.000,185,11057189,-795,0,1751666523,12780.087197069988,34.49343696000142,54344.41972272 2025-07-04,22:02:05.000,185,11057150,-795,0,1751666524,12780.093933379998,34.42999478999991,54344.5874136 2025-07-04,22:02:06.000,185,11057159,-795,0,1751666525,12780.188241719989,34.42294566000055,54344.61536208001 2025-07-04,22:02:07.000,185,11057090,-795,0,1751666526,12780.188241719989,34.331306970001606,54344.838949920006 2025-07-04,22:02:08.000,185,11057200,-795,0,1751666527,12780.242132199994,34.31015958000353,54344.69222040001 2025-07-04,22:02:09.000,185,11057153,-795,0,1751666528,12780.316231609999,34.31015958000353,54344.81100144001 2025-07-04,22:02:10.000,185,11057217,-795,0,1751666529,12780.376858399999,34.345405230000324,54344.78305296001 2025-07-04,22:02:11.000,185,11057155,-795,0,1751666530,12780.55200245999,34.345405230000324,54344.67824616 2025-07-04,22:02:12.000,185,11057125,-795,0,1751666531,12780.727146519996,34.345405230000324,54344.74811736 2025-07-04,22:02:13.000,185,11057126,-795,0,1751666532,12780.814718549991,34.331306970001606,54344.727156 2025-07-04,22:02:14.000,185,11057120,-795,0,1751666533,12780.902290580001,34.387700010003755,54344.985679440004 2025-07-04,22:02:15.000,185,11057104,-795,0,1751666534,12780.875345339991,34.42294566000055,54345.0415764 2025-07-04,22:02:16.000,185,11057075,-795,0,1751666535,12780.875345339991,34.42999478999991,54344.90882112001 2025-07-04,22:02:17.000,185,11057167,-795,0,1751666536,12781.097643569992,34.37360174999776,54345.14638320001 2025-07-04,22:02:18.000,185,11057142,-795,0,1751666537,12781.151534049997,34.40884740000183,54344.70619464 2025-07-04,22:02:19.000,185,11057156,-795,0,1751666538,12781.232369769998,34.45819131000462,54344.838949920006 2025-07-04,22:02:20.000,185,11057166,-795,0,1751666539,12781.306469179988,34.48638783000206,54344.95074384001 2025-07-04,22:02:21.000,185,11057162,-795,0,1751666540,12781.441195379994,34.4793387000027,54345.342022560006 2025-07-04,22:02:22.000,185,11057211,-795,0,1751666541,12781.575921579999,34.53573174000485,54345.38394528001 2025-07-04,22:02:23.000,185,11057164,-795,0,1751666542,12781.623075749994,34.563928260002285,54345.321061200004 2025-07-04,22:02:24.000,185,11057118,-795,0,1751666543,12781.643284679994,34.620321300004434,54345.33503544001 2025-07-04,22:02:25.000,185,11057122,-795,0,1751666544,12781.61633944,34.63441956000315,54345.1114476 2025-07-04,22:02:26.000,185,11057135,-795,0,1751666545,12781.744329329995,34.58507565000036,54345.14638320001 2025-07-04,22:02:27.000,185,11057187,-795,0,1751666546,12781.8588466,34.563928260002285,54345.25817712 2025-07-04,22:02:28.000,185,11057109,-795,0,1751666547,12781.89926446,34.620321300004434,54345.33503544001 2025-07-04,22:02:29.000,185,11057140,-795,0,1751666548,12782.04072697,34.6132721699978,54345.57259752 2025-07-04,22:02:30.000,185,11057175,-795,0,1751666549,12782.114826379991,34.62737043000379,54345.57259752 2025-07-04,22:02:31.000,185,11057170,-795,0,1751666550,12782.195662099992,34.64851782000187,54345.656442960004 2025-07-04,22:02:32.000,185,11057154,-795,0,1751666551,12782.350597229997,34.62737043000379,54345.61452024 2025-07-04,22:02:33.000,185,11057129,-795,0,1751666552,12782.424696640002,34.64851782000187,54345.46779072 2025-07-04,22:02:34.000,185,11057169,-795,0,1751666553,12782.539213909993,34.65556695000123,54345.36997104 2025-07-04,22:02:35.000,185,11057146,-795,0,1751666554,12782.599840699993,34.620321300004434,54345.36298392001 2025-07-04,22:02:36.000,185,11057174,-795,0,1751666555,12782.734566899999,34.62737043000379,54345.8101596 2025-07-04,22:02:37.000,185,11057168,-795,0,1751666556,12782.795193689999,34.59917390999908,54345.86605656001 2025-07-04,22:02:38.000,185,11057184,-795,0,1751666557,12782.680676419994,34.60622303999844,54345.558623280005 2025-07-04,22:02:39.000,185,11057099,-795,0,1751666558,12782.82887523999,34.62737043000379,54345.75426264 2025-07-04,22:02:40.000,185,11057179,-795,0,1751666559,12782.89623834,34.67671433999931,54345.55163616001 2025-07-04,22:02:41.000,185,11057158,-795,0,1751666560,12783.024228229995,34.69786173000466,54345.59355888 2025-07-04,22:02:42.000,185,11057171,-795,0,1751666561,12783.01749192,34.73310738000146,54345.43285512001 2025-07-04,22:02:43.000,185,11057202,-795,0,1751666562,12783.11180025999,34.71900912000274,54345.8101596 2025-07-04,22:02:44.000,185,11057203,-795,0,1751666563,12783.226317529996,34.66261608000059,54345.963876240006 2025-07-04,22:02:45.000,185,11057213,-795,0,1751666564,12783.280208010001,34.58507565000036,54346.04772168 2025-07-04,22:02:46.000,185,11057197,-795,0,1751666565,12783.340834800001,34.65556695000123,54346.159515600004 2025-07-04,22:02:47.000,185,11057184,-795,0,1751666566,12783.340834800001,34.71195999000338,54345.99881184 2025-07-04,22:02:48.000,185,11057177,-795,0,1751666567,12783.212844909991,34.73310738000146,54345.796185360006 2025-07-04,22:02:49.000,185,11057204,-795,0,1751666568,12783.286944319996,34.754254769999534,54345.894005040005 2025-07-04,22:02:50.000,185,11057147,-795,0,1751666569,12783.320625870001,34.76835302999825,54346.180476960006 2025-07-04,22:02:51.000,185,11057140,-795,0,1751666570,12783.313889559991,34.740156510000816,54346.17348984001 2025-07-04,22:02:52.000,185,11057150,-795,0,1751666571,12783.428406829997,34.747205640000175,54346.36214208 2025-07-04,22:02:53.000,185,11057140,-795,0,1751666572,12783.455352069992,34.76130389999889,54346.41105192 2025-07-04,22:02:54.000,185,11057181,-795,0,1751666573,12783.502506240002,34.796549550002965,54346.15252848001 2025-07-04,22:02:55.000,185,11057127,-795,0,1751666574,12783.421670520001,34.81064781000168,54346.04772168 2025-07-04,22:02:56.000,185,11057175,-795,0,1751666575,12783.421670520001,34.83884432999912,54346.05470880001 2025-07-04,22:02:57.000,185,11057179,-795,0,1751666576,12783.542924100002,34.83884432999912,54346.36912920001 2025-07-04,22:02:58.000,185,11057138,-795,0,1751666577,12783.515978859992,34.89523737000127,54346.29925800001 2025-07-04,22:02:59.000,185,11057209,-795,0,1751666578,12783.596814579992,34.94458128000406,54346.4040648 2025-07-04,22:03:00.000,185,11057120,-795,0,1751666579,12783.724804469988,34.979826930000854,54346.515858720006 2025-07-04,22:03:01.000,185,11057194,-795,0,1751666580,12783.805640189988,35.022121710004285,54346.32021936001 2025-07-04,22:03:02.000,185,11057154,-795,0,1751666581,12783.866266979989,35.06441649000044,54346.24336104 2025-07-04,22:03:03.000,185,11057154,-795,0,1751666582,12783.879739599994,35.07851474999916,54346.110605760005 2025-07-04,22:03:04.000,185,11057095,-795,0,1751666583,12783.994256869999,35.12080953000259,54346.29227088001 2025-07-04,22:03:05.000,185,11057186,-795,0,1751666584,12784.03467473,35.1701534399981,54346.39009056001 2025-07-04,22:03:06.000,185,11057194,-795,0,1751666585,12784.081828899994,35.261792130004324,54346.41803904001 2025-07-04,22:03:07.000,185,11057139,-795,0,1751666586,12784.10877413999,35.27589039000304,54346.34118072001 2025-07-04,22:03:08.000,185,11057154,-795,0,1751666587,12784.12898306999,35.36752908000199,54346.14554136 2025-07-04,22:03:09.000,185,11057173,-795,0,1751666588,12784.243500339995,35.388676470000064,54346.25034816001 2025-07-04,22:03:10.000,185,11057201,-795,0,1751666589,12784.33780868,35.50146255000436,54346.29925800001 2025-07-04,22:03:11.000,185,11057150,-795,0,1751666590,12784.344544989995,35.48031515999901,54346.34118072001 2025-07-04,22:03:12.000,185,11057175,-795,0,1751666591,12784.27718189,35.54375733000052,54346.5438072 2025-07-04,22:03:13.000,185,11057181,-795,0,1751666592,12784.23676403,35.57195384999795,54346.50887160001 2025-07-04,22:03:14.000,185,11057214,-795,0,1751666593,12784.23002771999,35.550806459999876,54346.397077680005 2025-07-04,22:03:15.000,185,11057218,-795,0,1751666594,12784.33107236999,35.6283468900001,54346.50887160001 2025-07-04,22:03:16.000,185,11057129,-795,0,1751666595,12784.344544989995,35.67769080000289,54346.348167840006 2025-07-04,22:03:17.000,185,11057125,-795,0,1751666596,12784.31086343999,35.69178906000161,54346.36912920001 2025-07-04,22:03:18.000,185,11057116,-795,0,1751666597,12784.27044557999,35.67769080000289,54346.180476960006 2025-07-04,22:03:19.000,185,11057173,-795,0,1751666598,12784.33107236999,35.70588732000033,54346.55778144001 2025-07-04,22:03:20.000,185,11057174,-795,0,1751666599,12784.384962849996,35.74818210000376,54346.58572992001 2025-07-04,22:03:21.000,185,11057186,-795,0,1751666600,12784.452325949991,35.74818210000376,54346.65560112001 2025-07-04,22:03:22.000,185,11057142,-795,0,1751666601,12784.499480120001,35.80457513999863,54346.5438072 2025-07-04,22:03:23.000,185,11057167,-795,0,1751666602,12784.519689050001,35.839820790002705,54346.3341936 2025-07-04,22:03:24.000,185,11057179,-795,0,1751666603,12784.593788459992,35.90326296000421,54346.41105192 2025-07-04,22:03:25.000,185,11057204,-795,0,1751666604,12784.755459899992,35.896213830004854,54346.5787428 2025-07-04,22:03:26.000,185,11057134,-795,0,1751666605,12784.741987280002,35.91031209000357,54346.79534352001 2025-07-04,22:03:27.000,185,11057176,-795,0,1751666606,12784.829559309997,35.95260686999973,54346.80931776 2025-07-04,22:03:28.000,185,11057186,-635,0,1751666607,12784.809350379997,36.008999910001876,54346.59271704 2025-07-04,22:03:29.000,185,11057162,-795,0,1751666608,12784.971021819998,36.065392950004025,54346.66957536 2025-07-04,22:03:30.000,185,11057204,-795,0,1751666609,12785.045121229989,36.12883511999826,54346.46694888001 2025-07-04,22:03:31.000,185,11057189,-795,0,1751666610,12785.173111119999,36.192277289999765,54346.55079432 2025-07-04,22:03:32.000,185,11057188,-795,0,1751666611,12785.240474219994,36.25571946000127,54346.66957536 2025-07-04,22:03:33.000,185,11057173,-795,0,1751666612,12785.361727799995,36.298014240004704,54346.9280988 2025-07-04,22:03:34.000,185,11057227,-795,0,1751666613,12785.44929982999,36.368505539998296,54346.900150320005 2025-07-04,22:03:35.000,185,11057163,-795,0,1751666614,12785.50992661999,36.375554669997655,54346.900150320005 2025-07-04,22:03:36.000,185,11057174,-795,0,1751666615,12785.55708079,36.467193360003876,54346.8582276 2025-07-04,22:03:37.000,185,11057191,-795,0,1751666616,12785.685070679996,36.52358639999875,54346.71149808 2025-07-04,22:03:38.000,185,11057172,-795,0,1751666617,12785.651389129991,36.601126829998975,54346.59271704 2025-07-04,22:03:39.000,185,11057204,-795,0,1751666618,12785.799587950001,36.68571638999856,54346.66957536 2025-07-04,22:03:40.000,185,11057167,-795,0,1751666619,12785.880423670002,36.78440421000414,54347.01194424001 2025-07-04,22:03:41.000,185,11057155,-795,0,1751666620,12785.974732009992,36.84784637999837,54346.96303440001 2025-07-04,22:03:42.000,185,11057187,-795,0,1751666621,12786.069040349998,36.95358333000331,54346.96303440001 2025-07-04,22:03:43.000,185,11057198,-795,0,1751666622,12786.176821309993,37.0381728900029,54347.05386696 2025-07-04,22:03:44.000,185,11057185,-795,0,1751666623,12786.338492749994,37.172106359998,54346.87918896 2025-07-04,22:03:45.000,185,11057149,-795,0,1751666624,12786.48669156999,37.3483346100038,54347.03989272001 2025-07-04,22:03:46.000,185,11057152,-795,0,1751666625,12786.56752728999,37.43292417000339,54346.997970000004 2025-07-04,22:03:47.000,185,11057187,-795,0,1751666626,12786.67530825,37.524562860002334,54347.27745480001 2025-07-04,22:03:48.000,185,11057184,-795,0,1751666627,12786.7763529,37.693741980001505,54347.34732600001 2025-07-04,22:03:49.000,185,11057140,-795,0,1751666628,12786.944760649996,37.79242979999981,54347.34732600001 2025-07-04,22:03:50.000,185,11057144,-795,0,1751666629,12787.146849949997,37.926363270002184,54347.50802976 2025-07-04,22:03:51.000,185,11057091,-795,0,1751666630,12787.214213049992,38.109640650000074,54347.284441920005 2025-07-04,22:03:52.000,185,11057138,-795,0,1751666631,12787.200740430002,38.29291802999796,54347.235532080005 2025-07-04,22:03:53.000,185,11057153,-795,0,1751666632,12787.214213049992,38.44094975999906,54347.26348056 2025-07-04,22:03:54.000,185,11057150,-795,0,1751666633,12787.268103529997,38.560784970002715,54347.51501688001 2025-07-04,22:03:55.000,185,11057162,-795,0,1751666634,12787.321994010003,38.737013220001245,54347.64777216 2025-07-04,22:03:56.000,185,11057113,-795,0,1751666635,12787.369148179998,38.8568484300049,54347.696682 2025-07-04,22:03:57.000,185,11057186,-795,0,1751666636,12787.429774969998,39.018978420004714,54347.65475928 2025-07-04,22:03:58.000,185,11057182,-795,0,1751666637,12787.396093419993,39.16701014999853,54347.25649344001 2025-07-04,22:03:59.000,185,11057166,-795,0,1751666638,12787.584710099989,39.202255800002604,54347.36828736 2025-07-04,22:04:00.000,185,11057161,-795,0,1751666639,12787.638600579994,39.145862760000455,54347.34033888 2025-07-04,22:04:01.000,185,11057163,-795,0,1751666640,12787.64533688999,39.12471537000238,54347.64078504001 2025-07-04,22:04:02.000,185,11057161,-795,0,1751666641,12787.652073199999,39.152911889999814,54347.92026984 2025-07-04,22:04:03.000,185,11057160,-795,0,1751666642,12787.611655339999,39.23045232000004,54347.96917968001 2025-07-04,22:04:04.000,185,11057135,-795,0,1751666643,12787.490401759998,39.21635406000132,54348.03206376 2025-07-04,22:04:05.000,185,11057157,-795,0,1751666644,12787.530819619999,39.30094362000091,54347.85039864001 2025-07-04,22:04:06.000,185,11057173,-795,0,1751666645,12787.524083309989,39.3361892699977,54347.91328272 2025-07-04,22:04:07.000,185,11057178,-795,0,1751666646,12787.530819619999,39.378484050001134,54347.87834712001 2025-07-04,22:04:08.000,185,11057201,-795,0,1751666647,12787.315257699993,39.329140139998344,54347.85039864001 2025-07-04,22:04:09.000,185,11057166,-795,0,1751666648,12787.321994010003,39.26569797000411,54348.03905088 2025-07-04,22:04:10.000,185,11057180,-795,0,1751666649,12787.342202940003,39.2375014499994,54348.01808952001 2025-07-04,22:04:11.000,185,11057184,-795,0,1751666650,12787.321994010003,39.22340319000068,54348.09494784001 2025-07-04,22:04:12.000,185,11057165,-795,0,1751666651,12787.254630909993,39.145862760000455,54348.122896320005 2025-07-04,22:04:13.000,185,11057173,-795,0,1751666652,12787.160322570002,39.096518849997665,54347.96917968001 2025-07-04,22:04:14.000,185,11057144,-795,0,1751666653,12787.066014229997,39.018978420004714,54347.89930848001 2025-07-04,22:04:15.000,185,11057149,-795,0,1751666654,12786.985178509996,38.9907819,54347.93424408 2025-07-04,22:04:16.000,185,11057189,-795,0,1751666655,12786.89760648,38.98373277000064,54348.08796072 2025-07-04,22:04:17.000,185,11057182,-795,0,1751666656,12786.742671349995,38.955536250003206,54347.94821832001 2025-07-04,22:04:18.000,185,11057187,-795,0,1751666657,12786.62815407999,38.87094669000362,54347.9412312 2025-07-04,22:04:19.000,185,11057141,-795,0,1751666658,12786.53384574,38.88504495000234,54347.88533424 2025-07-04,22:04:20.000,185,11057183,-795,0,1751666659,12786.44627370999,38.81455365000147,54347.81546304 2025-07-04,22:04:21.000,185,11057148,-795,0,1751666660,12786.338492749994,38.75111147999996,54347.77354032 2025-07-04,22:04:22.000,185,11057195,-795,0,1751666661,12786.197030239993,38.744062350000604,54347.74559184 2025-07-04,22:04:23.000,185,11057192,-795,0,1751666662,12785.994940939992,38.66652192000038,54347.79450168 2025-07-04,22:04:24.000,185,11057146,-795,0,1751666663,12785.813060569992,38.6453745300023,54347.80847592001 2025-07-04,22:04:25.000,185,11057171,-795,0,1751666664,12785.631180199991,38.497342800001206,54347.79450168 2025-07-04,22:04:26.000,185,11057184,-795,0,1751666665,12785.442563519995,38.37045845999819,54347.738604720005 2025-07-04,22:04:27.000,185,11057147,-795,0,1751666666,12785.260683149994,38.2999671600046,54347.354313120006 2025-07-04,22:04:28.000,185,11057150,-795,0,1751666667,12785.051857539998,38.18013195000094,54347.24950632 2025-07-04,22:04:29.000,185,11057153,-795,0,1751666668,12784.950812889998,38.07439500000328,54347.235532080005 2025-07-04,22:04:30.000,185,11057138,-795,0,1751666669,12784.802614070002,37.933412400001544,54347.56392672001 2025-07-04,22:04:31.000,185,11057128,-795,0,1751666670,12784.627470009997,37.76423328000237,54347.47309416001 2025-07-04,22:04:32.000,185,11057160,-795,0,1751666671,12784.39169915999,37.62325068000064,54347.38924872 2025-07-04,22:04:33.000,185,11057161,-795,0,1751666672,12784.182873549995,37.503415470004256,54347.21457072 2025-07-04,22:04:34.000,185,11057170,-795,0,1751666673,12783.920157459994,37.37653113000124,54346.830279120004 2025-07-04,22:04:35.000,185,11057188,-795,0,1751666674,12783.731540779998,37.20030288000271,54346.91412456 2025-07-04,22:04:36.000,185,11057165,-795,0,1751666675,12783.563133030002,37.01702550000482,54346.8582276 2025-07-04,22:04:37.000,185,11057178,-795,0,1751666676,12783.313889559991,36.84784637999837,54346.93508592 2025-07-04,22:04:38.000,185,11057148,-795,0,1751666677,12783.05117346999,36.706863780003914,54346.75342080001 2025-07-04,22:04:39.000,185,11057167,-795,0,1751666678,12782.92991988999,36.56588118000218,54346.830279120004 2025-07-04,22:04:40.000,185,11057174,-795,0,1751666679,12782.700885349994,36.424898580000445,54346.76739504 2025-07-04,22:04:41.000,185,11057189,-795,0,1751666680,12782.512268669998,36.29096510999807,54346.5787428 2025-07-04,22:04:42.000,185,11057191,-795,0,1751666681,12782.330388299997,36.16408077000233,54346.42502616 2025-07-04,22:04:43.000,185,11057157,-795,0,1751666682,12782.101353760001,36.11473685999954,54346.327206480004 2025-07-04,22:04:44.000,185,11057184,-795,0,1751666683,12781.926209699996,35.98080339000444,54346.3341936 2025-07-04,22:04:45.000,185,11057202,-795,0,1751666684,12781.75780195,35.88211556999886,54346.43201328 2025-07-04,22:04:46.000,185,11057170,-795,0,1751666685,12781.623075749994,35.7411329700044,54346.473936 2025-07-04,22:04:47.000,185,11057143,-795,0,1751666686,12781.407513829989,35.63539601999946,54346.46694888001 2025-07-04,22:04:48.000,185,11057196,-795,0,1751666687,12781.158270359992,35.62129776000074,54346.02676032 2025-07-04,22:04:49.000,185,11057189,-795,0,1751666688,12781.003335230002,35.53670820000116,54345.99881184 2025-07-04,22:04:50.000,185,11057170,-795,0,1751666689,12780.875345339991,35.44506951000221,54345.949902 2025-07-04,22:04:51.000,185,11057204,-795,0,1751666690,12780.70020128,35.388676470000064,54346.0896444 2025-07-04,22:04:52.000,185,11057166,-795,0,1751666691,12780.504848289995,35.30408691000048,54346.25034816001 2025-07-04,22:04:53.000,185,11057229,-795,0,1751666692,12780.383594709994,35.198349960002815,54346.23637392 2025-07-04,22:04:54.000,185,11057187,-795,0,1751666693,12780.181505409993,35.11376040000323,54346.13156712001 2025-07-04,22:04:55.000,185,11057126,-795,0,1751666694,12780.073724449998,35.05031823000172,54346.02676032 2025-07-04,22:04:56.000,185,11057176,-795,0,1751666695,12779.925525630002,35.029170840003644,54345.76124976 2025-07-04,22:04:57.000,185,11057184,-795,0,1751666696,12779.743645260001,34.923433889998705,54345.73330128 2025-07-04,22:04:58.000,185,11057166,-795,0,1751666697,12779.507874409996,34.85999172000447,54345.53067480001 2025-07-04,22:04:59.000,185,11057184,-795,0,1751666698,12779.386620829995,34.803598680002324,54345.8101596 2025-07-04,22:05:00.000,185,11057188,-795,0,1751666699,12779.25189462999,34.71900912000274,54345.71233992 2025-07-04,22:05:01.000,185,11057197,-795,0,1751666700,12779.123904739994,34.68376346999867,54345.628494480006 2025-07-04,22:05:02.000,185,11057216,-795,0,1751666701,12779.096959499999,34.63441956000315,54345.7402884 2025-07-04,22:05:03.000,185,11057172,-795,0,1751666702,12778.989178539989,34.59917390999908,54345.4957392 2025-07-04,22:05:04.000,185,11057195,-795,0,1751666703,12778.793825549998,34.59212477999972,54345.41888088 2025-07-04,22:05:05.000,185,11057246,-795,0,1751666704,12778.611945179997,34.50048609000078,54345.30009984 2025-07-04,22:05:06.000,185,11057210,-795,0,1751666705,12778.537845769992,34.3665526199984,54345.488752080004 2025-07-04,22:05:07.000,185,11057195,-795,0,1751666706,12778.430064809996,34.331306970001606,54345.54464904 2025-07-04,22:05:08.000,185,11057196,-795,0,1751666707,12778.27512967999,34.289012189998175,54345.321061200004 2025-07-04,22:05:09.000,185,11057148,-795,0,1751666708,12778.27512967999,34.22557002000394,54345.41888088 2025-07-04,22:05:10.000,185,11057209,-795,0,1751666709,12778.248184439995,34.18327524000051,54345.33503544001 2025-07-04,22:05:11.000,185,11057100,-795,0,1751666710,12778.13366716999,34.148029590003716,54345.321061200004 2025-07-04,22:05:12.000,185,11057213,-795,0,1751666711,12778.05283144999,34.07753829000285,54345.19529304001 2025-07-04,22:05:13.000,185,11057189,-795,0,1751666712,12777.945050489994,33.985899600003904,54345.425868 2025-07-04,22:05:14.000,185,11057189,-795,0,1751666713,12777.89116000999,33.90131004000432,54345.43285512001 2025-07-04,22:05:15.000,185,11057182,-795,0,1751666714,12777.877687389999,33.84491700000217,54345.48176496001 2025-07-04,22:05:16.000,185,11057200,-795,0,1751666715,12777.864214769994,33.79557308999938,54345.53766192 2025-07-04,22:05:17.000,185,11057221,-795,0,1751666716,12777.817060599999,33.760327440002584,54345.272151360005 2025-07-04,22:05:18.000,185,11057190,-795,0,1751666717,12777.783379049994,33.753278310003225,54345.055550640005 2025-07-04,22:05:19.000,185,11057161,-795,0,1751666718,12777.857478459999,33.753278310003225,54345.23022864 2025-07-04,22:05:20.000,185,11057128,-795,0,1751666719,12777.945050489994,33.71803265999915,54345.509713440006 2025-07-04,22:05:21.000,185,11057203,-795,0,1751666720,12777.918105249999,33.710983529999794,54345.628494480006 2025-07-04,22:05:22.000,185,11057165,-795,0,1751666721,12778.005677279994,33.675737880003,54345.61452024 2025-07-04,22:05:23.000,185,11057177,-795,0,1751666722,12777.91136893999,33.66868875000364,54345.64246872 2025-07-04,22:05:24.000,185,11057203,-795,0,1751666723,12777.918105249999,33.696885270001076,54345.47477784 2025-07-04,22:05:25.000,185,11057178,-795,0,1751666724,12777.965259419994,33.68278701000236,54345.57259752 2025-07-04,22:05:26.000,185,11057206,-795,0,1751666725,12777.99220465999,33.675737880003,54345.607533120005 2025-07-04,22:05:27.000,185,11057102,-795,0,1751666726,12777.817060599999,33.647541359998286,54345.78221112 2025-07-04,22:05:28.000,185,11057154,-795,0,1751666727,12777.763170119993,33.57000092999806,54345.80317248 2025-07-04,22:05:29.000,185,11057157,-795,0,1751666728,12777.695807019998,33.54180441000062,54345.894005040005 2025-07-04,22:05:30.000,185,11057106,-795,0,1751666729,12777.588026060002,33.527706150001904,54345.8101596 2025-07-04,22:05:31.000,185,11057205,-795,0,1751666730,12777.507190340002,33.464263980000396,54345.656442960004 2025-07-04,22:05:32.000,185,11057224,-795,0,1751666731,12777.500454029992,33.464263980000396,54345.83112096 2025-07-04,22:05:33.000,185,11057166,-795,0,1751666732,12777.419618309992,33.37262529000145,54345.949902 2025-07-04,22:05:34.000,185,11057132,-795,0,1751666733,12777.332046279997,33.337379640004656,54346.17348984001 2025-07-04,22:05:35.000,185,11057155,-795,0,1751666734,12777.109748049996,33.32328137999866,54346.180476960006 2025-07-04,22:05:36.000,185,11057135,-795,0,1751666735,12777.089539119996,33.288035730001866,54346.24336104 2025-07-04,22:05:37.000,185,11057157,-795,0,1751666736,12776.988494469995,33.245740949998435,54346.32021936001 2025-07-04,22:05:38.000,185,11057173,-795,0,1751666737,12776.87397719999,33.20344617000228,54346.04073456 2025-07-04,22:05:39.000,185,11057184,-795,0,1751666738,12776.85376826999,33.18934791000356,54346.04772168 2025-07-04,22:05:40.000,185,11057194,-795,0,1751666739,12776.82008672,33.23164268999972,54346.20143832001 2025-07-04,22:05:41.000,185,11057204,-795,0,1751666740,12776.745987309994,33.18934791000356,54346.397077680005 2025-07-04,22:05:42.000,185,11057163,-795,0,1751666741,12776.604524799994,33.1822987800042,54346.515858720006 2025-07-04,22:05:43.000,185,11057161,-795,0,1751666742,12776.543898009993,33.21049530000164,54346.59271704 2025-07-04,22:05:44.000,185,11057227,-795,0,1751666743,12776.388962880003,33.16820051999821,54346.50887160001 2025-07-04,22:05:45.000,185,11057171,-795,0,1751666744,12776.227291440002,33.20344617000228,54346.4040648 2025-07-04,22:05:46.000,185,11057188,-795,0,1751666745,12776.112774169997,33.175249650004844,54346.30624512 2025-07-04,22:05:47.000,185,11057195,-795,0,1751666746,12776.139719409992,33.238691819999076,54346.52983296 2025-07-04,22:05:48.000,185,11057210,-795,0,1751666747,12776.052147379996,33.238691819999076,54346.473936 2025-07-04,22:05:49.000,185,11057191,-795,0,1751666748,12775.92415749,33.20344617000228,54346.82329200001 2025-07-04,22:05:50.000,185,11057208,-795,0,1751666749,12775.917421179991,33.20344617000228,54346.92111168001 2025-07-04,22:05:51.000,185,11057106,-795,0,1751666750,12775.80290391,33.19639704000292,54346.95604728 2025-07-04,22:05:52.000,185,11057248,-795,0,1751666751,12775.69512294999,33.19639704000292,54346.9280988 2025-07-04,22:05:53.000,185,11057153,-795,0,1751666752,12775.55366043999,33.23164268999972,54346.62765264001 2025-07-04,22:05:54.000,185,11057208,-795,0,1751666753,12775.546924129994,33.23164268999972,54346.65560112001 2025-07-04,22:05:55.000,185,11057165,-795,0,1751666754,12775.466088409994,33.295084860001225,54346.7883564 2025-07-04,22:05:56.000,185,11057183,-795,0,1751666755,12775.385252689994,33.27393747000315,54347.06085408001 2025-07-04,22:05:57.000,185,11057198,-795,0,1751666756,12775.243790179993,33.36557616000209,54347.03989272001 2025-07-04,22:05:58.000,185,11057178,-755,0,1751666757,12775.176427079998,33.35852703000273,54346.98399576 2025-07-04,22:05:59.000,185,11057144,-795,0,1751666758,12775.169690770002,33.37967442000081,54347.20059648 2025-07-04,22:06:00.000,185,11057139,-795,0,1751666759,12775.237053869998,33.38672355000017,54346.97002152001 2025-07-04,22:06:01.000,185,11057192,-795,0,1751666760,12775.250526489988,33.44311659000232,54347.08880256001 2025-07-04,22:06:02.000,185,11057153,-795,0,1751666761,12775.284208039993,33.520657020002545,54346.997970000004 2025-07-04,22:06:03.000,185,11057168,-795,0,1751666762,12775.223581249993,33.63344309999957,54347.45911992 2025-07-04,22:06:04.000,185,11057201,-795,0,1751666763,12775.270735419988,33.68983614000172,54347.50802976 2025-07-04,22:06:05.000,185,11057182,-795,0,1751666764,12775.237053869998,33.73213091999787,54347.64777216 2025-07-04,22:06:06.000,185,11057183,-795,0,1751666765,12775.290944349988,33.80262221999874,54347.75257896 2025-07-04,22:06:07.000,185,11057120,-795,0,1751666766,12775.169690770002,33.94360482000047,54347.570913840005 2025-07-04,22:06:08.000,185,11057171,-795,0,1751666767,12774.853084199996,34.01409612000134,54347.13072528001 2025-07-04,22:06:09.000,185,11057120,-795,0,1751666768,12774.947392540002,34.0211452500007,54347.6268108 2025-07-04,22:06:10.000,185,11057206,-795,0,1751666769,12774.893502059997,34.00704699000198,54347.96219256 2025-07-04,22:06:11.000,185,11057152,-795,0,1751666770,12774.778984789991,34.08458742000221,54348.073986480005 2025-07-04,22:06:12.000,185,11057205,-795,0,1751666771,12774.66446752,34.112783939999645,54348.10892208 2025-07-04,22:06:13.000,185,11057192,-795,0,1751666772,12774.49605976999,34.162127850002435,54348.171806160004 2025-07-04,22:06:14.000,185,11057162,-795,0,1751666773,12774.42196036,34.13393132999772,54348.0111024 2025-07-04,22:06:15.000,185,11057137,-795,0,1751666774,12774.287234159994,34.09163655000157,54348.03206376 2025-07-04,22:06:16.000,185,11057201,-795,0,1751666775,12774.199662129999,34.02819438000006,54348.004115280004 2025-07-04,22:06:17.000,185,11057177,-795,0,1751666776,12773.963891279993,33.922457430002396,54348.19975464 2025-07-04,22:06:18.000,185,11057197,-795,0,1751666777,12773.876319249997,33.83081874000345,54348.09494784001 2025-07-04,22:06:19.000,185,11057171,-795,0,1751666778,12773.775274599997,33.696885270001076,54348.18578040001 2025-07-04,22:06:20.000,185,11057215,-795,0,1751666779,12773.761801979992,33.59114832000341,54348.122896320005 2025-07-04,22:06:21.000,185,11057200,-795,0,1751666780,12773.714647809997,33.471313109999755,54348.03206376 2025-07-04,22:06:22.000,185,11057187,-795,0,1751666781,12773.694438879997,33.36557616000209,54348.10193496 2025-07-04,22:06:23.000,185,11057168,-795,0,1751666782,12773.519294819991,33.217544430001,54348.11590920001 2025-07-04,22:06:24.000,185,11057188,-795,0,1751666783,12773.37783230999,33.04836531000183,54348.28360008001 2025-07-04,22:06:25.000,185,11057196,-795,0,1751666784,12773.189215629995,32.843940539998584,54348.21372888001 2025-07-04,22:06:26.000,185,11057166,-795,0,1751666785,12773.047753119994,32.67476141999941,54348.171806160004 2025-07-04,22:06:27.000,185,11057178,-795,0,1751666786,12772.778300719998,32.51968055999896,54348.11590920001 2025-07-04,22:06:28.000,185,11057203,-795,0,1751666787,12772.488639390001,32.33640318000107,54347.63379792001 2025-07-04,22:06:29.000,185,11057207,-795,0,1751666788,12772.549266180002,32.12492927999847,54347.99712816001 2025-07-04,22:06:30.000,185,11057195,-795,0,1751666789,12772.576211419997,31.913455380003143,54348.073986480005 2025-07-04,22:06:31.000,185,11057159,-795,0,1751666790,12772.481903079992,31.71607973999926,54348.13687056001 2025-07-04,22:06:32.000,185,11057204,-795,0,1751666791,12772.394331049996,31.603293660002237,54348.192767520006 2025-07-04,22:06:33.000,185,11057209,-795,0,1751666792,12772.21918698999,31.427065410003706,54348.004115280004 2025-07-04,22:06:34.000,185,11057150,-795,0,1751666793,12772.23939591999,31.23673889999918,54348.03206376 2025-07-04,22:06:35.000,185,11057235,-795,0,1751666794,12772.21918698999,30.968871960001707,54348.0809736 2025-07-04,22:06:36.000,185,11057177,-795,0,1751666795,12772.279813779991,30.820840230000613,54347.89232136 2025-07-04,22:06:37.000,185,11057178,-795,0,1751666796,12772.25960484999,30.6587102400008,54347.96917968001 2025-07-04,22:06:38.000,185,11057171,-795,0,1751666797,12772.16529651,30.510678509999707,54347.668733520004 2025-07-04,22:06:39.000,185,11057115,-795,0,1751666798,12772.2259233,30.32035200000246,54348.10892208 2025-07-04,22:06:40.000,185,11057218,-795,0,1751666799,12772.300022709991,30.151172880003287,54348.03905088 2025-07-04,22:06:41.000,185,11057187,-795,0,1751666800,12772.380858429991,29.953797239999403,54348.12988344 2025-07-04,22:06:42.000,185,11057199,-795,0,1751666801,12772.481903079992,29.81281463999767,54348.15783192 2025-07-04,22:06:43.000,185,11057151,-795,0,1751666802,12772.454957839996,29.692979430001287,54347.92725696001 2025-07-04,22:06:44.000,185,11057178,-795,0,1751666803,12772.448221530001,29.544947700000193,54347.99712816001 2025-07-04,22:06:45.000,185,11057195,-795,0,1751666804,12772.481903079992,29.361670320002304,54347.94821832001 2025-07-04,22:06:46.000,185,11057110,-795,0,1751666805,12772.522320939992,29.20658946000185,54348.220716 2025-07-04,22:06:47.000,185,11057162,-795,0,1751666806,12772.542529869992,29.051508600001398,54348.171806160004 2025-07-04,22:06:48.000,185,11057247,-795,0,1751666807,12772.556002489997,28.847083829998155,54348.08796072 2025-07-04,22:06:49.000,185,11057195,-795,0,1751666808,12772.690728690002,28.62856080000347,54348.16481904001 2025-07-04,22:06:50.000,185,11057190,-795,0,1751666809,12772.879345369998,28.424136030000227,54347.89930848001 2025-07-04,22:06:51.000,185,11057204,-795,0,1751666810,12773.081434669999,28.240858650002338,54348.073986480005 2025-07-04,22:06:52.000,185,11057200,-795,0,1751666811,12773.229633489995,28.149219960003393,54348.16481904001 2025-07-04,22:06:53.000,185,11057183,-795,0,1751666812,12773.270051349995,28.029384749999736,54348.47225232001 2025-07-04,22:06:54.000,185,11057195,-795,0,1751666813,12773.36435969,27.98004084000422,54348.4652652 2025-07-04,22:06:55.000,185,11057127,-795,0,1751666814,12773.43845909999,27.93774606000079,54348.52116216001 2025-07-04,22:06:56.000,185,11057177,-795,0,1751666815,12773.472140649996,27.888402149998,54348.47225232001 2025-07-04,22:06:57.000,185,11057185,-795,0,1751666816,12773.579921609991,27.76856694000162,54348.24866448 2025-07-04,22:06:58.000,185,11057215,-795,0,1751666817,12773.606866850001,27.691026510001393,54348.15783192 2025-07-04,22:06:59.000,185,11057188,-795,0,1751666818,12773.775274599997,27.641682599998603,54348.30456144001 2025-07-04,22:07:00.000,185,11057202,-795,0,1751666819,12773.990836520003,27.53594565000094,54348.7098144 2025-07-04,22:07:01.000,185,11057256,-795,0,1751666820,12774.159244269998,27.423159570003918,54348.7796856 2025-07-04,22:07:02.000,185,11057191,-795,0,1751666821,12774.368069879994,27.289226100001542,54348.75173712 2025-07-04,22:07:03.000,185,11057173,-795,0,1751666822,12774.448905599995,27.197587410002598,54348.64693032001 2025-07-04,22:07:04.000,185,11057120,-795,0,1751666823,12774.56342287,27.239882189998752,54348.395394 2025-07-04,22:07:05.000,185,11057193,-795,0,1751666824,12774.67794013999,27.155292629999167,54348.49321368 2025-07-04,22:07:06.000,185,11057173,-795,0,1751666825,12774.799193719991,27.105948720003653,54348.44430384 2025-07-04,22:07:07.000,185,11057234,-795,0,1751666826,12774.927183610002,26.964966120001918,54348.66789168001 2025-07-04,22:07:08.000,185,11057181,-795,0,1751666827,12774.947392540002,26.94381873000384,54348.68186592 2025-07-04,22:07:09.000,185,11057252,-795,0,1751666828,12775.109063980002,26.866278300003614,54348.87750528 2025-07-04,22:07:10.000,185,11057165,-795,0,1751666829,12775.257262799998,26.809885260001465,54348.95436360001 2025-07-04,22:07:11.000,185,11057179,-795,0,1751666830,12775.317889589998,26.704148310003802,54348.77269848 2025-07-04,22:07:12.000,185,11057199,-795,0,1751666831,12775.418934239999,26.612509620004857,54348.695840160006 2025-07-04,22:07:13.000,185,11057148,-795,0,1751666832,12775.51324257999,26.471527020003123,54348.73776288001 2025-07-04,22:07:14.000,185,11057193,-795,0,1751666833,12775.59407829999,26.358740939998825,54348.68186592 2025-07-04,22:07:15.000,185,11057172,-795,0,1751666834,12775.728804499995,26.337593550000747,54348.92641512 2025-07-04,22:07:16.000,185,11057208,-795,0,1751666835,12775.94436642,26.26005312000052,54348.99628632 2025-07-04,22:07:17.000,185,11057226,-795,0,1751666836,12776.200346199992,26.1472670400035,54349.15000296001 2025-07-04,22:07:18.000,185,11057182,-795,0,1751666837,12776.294654539997,26.09792313000071,54348.88449240001 2025-07-04,22:07:19.000,185,11057136,-795,0,1751666838,12776.510216459988,26.07677574000263,54348.863531040006 2025-07-04,22:07:20.000,185,11057154,-795,0,1751666839,12776.77293254999,26.104972260000068,54348.93340224001 2025-07-04,22:07:21.000,185,11057202,-795,0,1751666840,12777.02217602,26.006284440001764,54349.080131760005 2025-07-04,22:07:22.000,185,11057212,-795,0,1751666841,12777.16363853,25.956940529998974,54349.32468096 2025-07-04,22:07:23.000,185,11057204,-795,0,1751666842,12777.264683180001,25.90759662000346,54349.296732480005 2025-07-04,22:07:24.000,185,11057242,-795,0,1751666843,12777.513926649997,25.971038789997692,54349.42250064 2025-07-04,22:07:25.000,185,11057161,-795,0,1751666844,12777.830533219989,25.942842270000256,54349.56224304 2025-07-04,22:07:26.000,185,11057205,-795,0,1751666845,12778.05283144999,25.942842270000256,54349.38057792 2025-07-04,22:07:27.000,185,11057188,-795,0,1751666846,12778.25492074999,25.91464575000282,54349.49935896 2025-07-04,22:07:28.000,185,11057180,-795,0,1751666847,12778.369438019996,25.935793140000897,54349.366603680006 2025-07-04,22:07:29.000,185,11057242,-795,0,1751666848,12778.625417800002,25.91464575000282,54349.76486952 2025-07-04,22:07:30.000,185,11057236,-795,0,1751666849,12778.921815439993,25.985137050003686,54349.8277536 2025-07-04,22:07:31.000,185,11057194,-795,0,1751666850,12779.164322599994,25.978087920004327,54350.086277040005 2025-07-04,22:07:32.000,185,11057234,-795,0,1751666851,12779.366411899995,25.963989659998333,54350.05832856001 2025-07-04,22:07:33.000,185,11057232,-795,0,1751666852,12779.568501199996,25.971038789997692,54350.0024316 2025-07-04,22:07:34.000,185,11057193,-795,0,1751666853,12779.723436330001,25.949891399999615,54349.97448312 2025-07-04,22:07:35.000,185,11057189,-795,0,1751666854,12779.945734560002,25.879400099998747,54350.142174 2025-07-04,22:07:36.000,185,11057206,-795,0,1751666855,12780.100669689993,25.9005474900041,54350.40069744 2025-07-04,22:07:37.000,185,11057175,-795,0,1751666856,12780.235395889998,25.830056190003233,54350.470568640005 2025-07-04,22:07:38.000,185,11057229,-795,0,1751666857,12780.316231609999,25.837105320002593,54350.372748960006 2025-07-04,22:07:39.000,185,11057192,-795,0,1751666858,12780.47116673999,25.80890879999788,54350.5264656 2025-07-04,22:07:40.000,185,11057195,-795,0,1751666859,12780.71367389999,25.85120358000131,54350.40768456 2025-07-04,22:07:41.000,185,11057194,-795,0,1751666860,12780.807982239996,25.815957930004515,54350.57537544 2025-07-04,22:07:42.000,185,11057223,-795,0,1751666861,12780.902290580001,25.837105320002593,54350.51249136001 2025-07-04,22:07:43.000,185,11057176,-795,0,1751666862,12781.016807849992,25.86530184000003,54350.7360792 2025-07-04,22:07:44.000,185,11057213,-795,0,1751666863,12781.090907259997,25.89349836000474,54350.687169360004 2025-07-04,22:07:45.000,185,11057215,-795,0,1751666864,12781.252578699998,25.85825271000067,54350.86184736 2025-07-04,22:07:46.000,185,11057185,-795,0,1751666865,12781.400777519993,25.9005474900041,54351.00857688 2025-07-04,22:07:47.000,185,11057244,-795,0,1751666866,12781.441195379994,25.971038789997692,54350.7360792 2025-07-04,22:07:48.000,185,11057188,-795,0,1751666867,12781.562448959994,25.91464575000282,54350.62428528 2025-07-04,22:07:49.000,185,11057208,-795,0,1751666868,12781.73759302,25.91464575000282,54350.7710148 2025-07-04,22:07:50.000,185,11057225,-795,0,1751666869,12781.93294600999,25.879400099998747,54351.022551120004 2025-07-04,22:07:51.000,185,11057218,-795,0,1751666870,12782.155244239992,25.837105320002593,54351.260113200005 2025-07-04,22:07:52.000,185,11057196,-795,0,1751666871,12782.343860920002,25.84415445000195,54351.32998440001 2025-07-04,22:07:53.000,185,11057196,-795,0,1751666872,12782.572895459998,25.823007060003874,54351.33697152 2025-07-04,22:07:54.000,185,11057210,-795,0,1751666873,12782.734566899999,25.92169488000218,54351.2251776 2025-07-04,22:07:55.000,185,11057184,-795,0,1751666874,12782.89623834,26.0344809599992,54351.16928064 2025-07-04,22:07:56.000,185,11057217,-795,0,1751666875,12783.024228229995,26.112021389999427,54351.260113200005 2025-07-04,22:07:57.000,185,11057222,-795,0,1751666876,12783.145481809996,26.13316878000478,54351.39985560001 2025-07-04,22:07:58.000,185,11057179,-795,0,1751666877,12783.145481809996,26.14021791000414,54351.58152072 2025-07-04,22:07:59.000,185,11057167,-795,0,1751666878,12783.273471699991,26.13316878000478,54351.77017296 2025-07-04,22:08:00.000,185,11057231,-795,0,1751666879,12783.394725279992,26.13316878000478,54351.91690248 2025-07-04,22:08:01.000,185,11057197,-795,0,1751666880,12783.563133030002,26.126119649998145,54351.83305704001 2025-07-04,22:08:02.000,185,11057220,-795,0,1751666881,12783.745013399988,26.13316878000478,54351.79113432 2025-07-04,22:08:03.000,185,11057226,-795,0,1751666882,12783.859530669994,26.119070519998786,54351.881966880006 2025-07-04,22:08:04.000,185,11057218,-795,0,1751666883,12783.960575319994,26.13316878000478,54351.909915360004 2025-07-04,22:08:05.000,185,11057237,-795,0,1751666884,12784.142455689995,26.09792313000071,54352.217348640006 2025-07-04,22:08:06.000,185,11057221,-795,0,1751666885,12784.33107236999,26.08382487000199,54352.28721984001 2025-07-04,22:08:07.000,185,11057189,-795,0,1751666886,12784.573579529992,26.069726610003272,54352.412988000004 2025-07-04,22:08:08.000,185,11057182,-795,0,1751666887,12784.647678939997,26.104972260000068,54352.17542592 2025-07-04,22:08:09.000,185,11057206,-795,0,1751666888,12784.836295619993,26.112021389999427,54352.196387280004 2025-07-04,22:08:10.000,185,11057198,-795,0,1751666889,12784.957549199993,26.112021389999427,54352.266258480005 2025-07-04,22:08:11.000,185,11057213,-795,0,1751666890,12785.159638499994,26.09792313000071,54352.37805240001 2025-07-04,22:08:12.000,185,11057175,-795,0,1751666891,12785.28762838999,26.161365300002217,54352.83920232001 2025-07-04,22:08:13.000,185,11057222,-795,0,1751666892,12785.45603614,26.119070519998786,54352.84618944 2025-07-04,22:08:14.000,185,11057232,-795,0,1751666893,12785.482981379995,26.13316878000478,54352.66452432 2025-07-04,22:08:15.000,185,11057212,-795,0,1751666894,12785.752433779991,26.161365300002217,54352.94400912 2025-07-04,22:08:16.000,185,11057232,-795,0,1751666895,12785.819796880001,26.25300399000116,54352.70644704 2025-07-04,22:08:17.000,185,11057195,-795,0,1751666896,12785.954523079992,26.21070920999773,54352.81125384001 2025-07-04,22:08:18.000,185,11057200,-795,0,1751666897,12785.934314149992,26.224807470003725,54352.71343416001 2025-07-04,22:08:19.000,185,11057215,-795,0,1751666898,12786.001677250002,26.182512690000294,54353.055803040006 2025-07-04,22:08:20.000,185,11057202,-795,0,1751666899,12786.149876069998,26.25300399000116,54353.223493920006 2025-07-04,22:08:21.000,185,11057226,-795,0,1751666900,12786.237448099993,26.231856600003084,54353.21650680001 2025-07-04,22:08:22.000,185,11057224,-795,0,1751666901,12786.372174299999,26.238905730002443,54353.32830072 2025-07-04,22:08:23.000,185,11057185,-795,0,1751666902,12786.49342788,26.288249639997957,54353.0418288 2025-07-04,22:08:24.000,185,11057189,-795,0,1751666903,12786.54731835999,26.25300399000116,54353.06977728 2025-07-04,22:08:25.000,185,11057182,-795,0,1751666904,12786.682044559995,26.217758340004366,54353.0418288 2025-07-04,22:08:26.000,185,11057184,-795,0,1751666905,12786.76961658999,26.20366007999837,54353.223493920006 2025-07-04,22:08:27.000,185,11057217,-795,0,1751666906,12786.863924929996,26.175463560000935,54353.36323632001 2025-07-04,22:08:28.000,185,11057205,-795,0,1751666907,12786.83024337999,26.13316878000478,54353.32830072 2025-07-04,22:08:29.000,185,11057173,-795,0,1751666908,12786.917815410001,26.119070519998786,54353.37721056 2025-07-04,22:08:30.000,185,11057210,-795,0,1751666909,12786.985178509996,26.09087400000135,54353.419133280004 2025-07-04,22:08:31.000,185,11057171,-795,0,1751666910,12787.059277920001,26.112021389999427,54353.13964848 2025-07-04,22:08:32.000,185,11057199,-795,0,1751666911,12786.991914819992,26.126119649998145,54353.153622720005 2025-07-04,22:08:33.000,185,11057204,-755,0,1751666912,12787.025596369996,26.126119649998145,54353.07676440001 2025-07-04,22:08:34.000,185,11057181,-795,0,1751666913,12787.059277920001,26.119070519998786,54353.34926208 2025-07-04,22:08:35.000,185,11057230,-795,0,1751666914,12787.160322570002,26.119070519998786,54353.44708176 2025-07-04,22:08:36.000,185,11057231,-795,0,1751666915,12787.214213049992,26.161365300002217,54353.50297872 2025-07-04,22:08:37.000,185,11057181,-795,0,1751666916,12787.220949360002,26.112021389999427,54353.48201736001 2025-07-04,22:08:38.000,185,11057207,-795,0,1751666917,12787.146849949997,26.161365300002217,54353.055803040006 2025-07-04,22:08:39.000,185,11057130,-795,0,1751666918,12787.200740430002,26.112021389999427,54353.202532560004 2025-07-04,22:08:40.000,185,11057159,-795,0,1751666919,12787.234421979992,26.13316878000478,54353.11868712 2025-07-04,22:08:41.000,185,11057191,-795,0,1751666920,12787.295048769993,26.14021791000414,54353.54490144 2025-07-04,22:08:42.000,185,11057221,-795,0,1751666921,12787.335466629993,26.126119649998145,54353.38419768001 2025-07-04,22:08:43.000,185,11057195,-795,0,1751666922,12787.315257699993,26.13316878000478,54353.41214616001 2025-07-04,22:08:44.000,185,11057210,-795,0,1751666923,12787.375884489993,26.062677480003913,54353.46804312 2025-07-04,22:08:45.000,185,11057228,-795,0,1751666924,12787.530819619999,26.069726610003272,54353.32830072 2025-07-04,22:08:46.000,185,11057168,-795,0,1751666925,12787.577973789994,26.0344809599992,54353.34227496001 2025-07-04,22:08:47.000,185,11057202,-795,0,1751666926,12787.584710099989,26.013333570001123,54353.27939088 2025-07-04,22:08:48.000,185,11057199,-795,0,1751666927,12787.476929139993,25.956940529998974,54353.31432648001 2025-07-04,22:08:49.000,185,11057201,-795,0,1751666928,12787.517346999994,25.90759662000346,54353.321313600005 2025-07-04,22:08:50.000,185,11057236,-795,0,1751666929,12787.618391649994,25.87235096999939,54353.4959916 2025-07-04,22:08:51.000,185,11057198,-795,0,1751666930,12787.70596367999,25.830056190003233,54353.55188856001 2025-07-04,22:08:52.000,185,11057190,-795,0,1751666931,12787.739645229994,25.773663150001084,54353.4261204 2025-07-04,22:08:53.000,185,11057165,-795,0,1751666932,12787.77332678,25.724319239998295,54353.30035224 2025-07-04,22:08:54.000,185,11057184,-795,0,1751666933,12787.759854159995,25.66792620000342,54353.29336512001 2025-07-04,22:08:55.000,185,11057139,-795,0,1751666934,12787.78679939999,25.597434900002554,54353.1117 2025-07-04,22:08:56.000,185,11057170,-795,0,1751666935,12787.800272019995,25.46350143000018,54353.39817192 2025-07-04,22:08:57.000,185,11057170,-795,0,1751666936,12787.921525599995,25.385960999999952,54353.3562492 2025-07-04,22:08:58.000,185,11057182,-795,0,1751666937,12787.86763511999,25.378911870000593,54353.202532560004 2025-07-04,22:08:59.000,185,11057167,-795,0,1751666938,12787.91478929,25.343666220003797,54353.1815712 2025-07-04,22:09:00.000,185,11057217,-795,0,1751666939,12787.94847083999,25.308420569999726,54353.06279016 2025-07-04,22:09:01.000,185,11057189,-795,0,1751666940,12788.069724419991,25.22383101000014,54353.09073864 2025-07-04,22:09:02.000,185,11057206,-795,0,1751666941,12788.083197039996,25.21678188000078,54353.04881592001 2025-07-04,22:09:03.000,185,11057195,-795,0,1751666942,12788.09666966,25.16743796999799,54353.391184800006 2025-07-04,22:09:04.000,185,11057163,-795,0,1751666943,12788.062988109996,25.188585360003344,54353.23048104 2025-07-04,22:09:05.000,185,11057228,-755,0,1751666944,12788.11687859,25.118094060002477,54353.18855832 2025-07-04,22:09:06.000,185,11057185,-795,0,1751666945,12788.164032759996,25.012357110004814,54353.32830072 2025-07-04,22:09:07.000,185,11057166,-795,0,1751666946,12788.211186929992,24.99825884999882,54353.04881592001 2025-07-04,22:09:08.000,185,11057207,-795,0,1751666947,12788.217923240001,24.977111460000742,54352.937022000006 2025-07-04,22:09:09.000,185,11057187,-795,0,1751666948,12788.251604789992,24.99825884999882,54352.94400912 2025-07-04,22:09:10.000,185,11057216,-795,0,1751666949,12788.285286339997,24.934816680004587,54353.251442400004 2025-07-04,22:09:11.000,185,11057185,-795,0,1751666950,12788.345913129997,24.843177989998367,54353.27939088 2025-07-04,22:09:12.000,185,11057208,-795,0,1751666951,12788.372858369992,24.843177989998367,54353.19554544001 2025-07-04,22:09:13.000,185,11057197,-795,0,1751666952,12788.494111949993,24.786784950003494,54353.25842952 2025-07-04,22:09:14.000,185,11057192,-795,0,1751666953,12788.480639330002,24.737441040000704,54352.9020864 2025-07-04,22:09:15.000,185,11057180,-795,0,1751666954,12788.548002429998,24.666949739999836,54352.84618944 2025-07-04,22:09:16.000,185,11057194,-795,0,1751666955,12788.642310769988,24.533016270004737,54352.9020864 2025-07-04,22:09:17.000,185,11057178,-795,0,1751666956,12788.777036969994,24.441377579998516,54353.11868712 2025-07-04,22:09:18.000,185,11057211,-795,0,1751666957,12788.723146489989,24.42023019000044,54352.86016368001 2025-07-04,22:09:19.000,185,11057182,-795,0,1751666958,12788.803982209989,24.321542370002135,54352.89509928 2025-07-04,22:09:20.000,185,11057163,-795,0,1751666959,12788.803982209989,24.265149329999986,54352.937022000006 2025-07-04,22:09:21.000,185,11057203,-795,0,1751666960,12788.86460899999,24.19465802999912,54352.67849856 2025-07-04,22:09:22.000,185,11057204,-795,0,1751666961,12788.97238996,24.081871950002096,54352.62958872 2025-07-04,22:09:23.000,185,11057166,-795,0,1751666962,12789.01280782,24.05367543000466,54352.53875616 2025-07-04,22:09:24.000,185,11057165,-795,0,1751666963,12788.938708409994,24.025478909999947,54352.699459920004 2025-07-04,22:09:25.000,185,11057167,-795,0,1751666964,12788.99259889,24.01138065000123,54352.916060640004 2025-07-04,22:09:26.000,185,11057218,-795,0,1751666965,12788.938708409994,23.926791090001643,54352.90907352001 2025-07-04,22:09:27.000,185,11057109,-795,0,1751666966,12788.999335199995,23.891545440004847,54352.80426672 2025-07-04,22:09:28.000,185,11057176,-795,0,1751666967,12788.958917339995,23.905643700003566,54352.48984632 2025-07-04,22:09:29.000,185,11057201,-795,0,1751666968,12788.98586257999,23.884496309998212,54352.46189784 2025-07-04,22:09:30.000,185,11057200,-795,0,1751666969,12789.02628043999,23.863348920000135,54352.45491072001 2025-07-04,22:09:31.000,185,11057200,-795,0,1751666970,12789.080170919995,23.81400501000462,54352.64356296001 2025-07-04,22:09:32.000,185,11057235,-795,0,1751666971,12789.19468819,23.694169800000964,54352.89509928 2025-07-04,22:09:33.000,185,11057203,-795,0,1751666972,12789.288996529991,23.609580240001378,54352.9020864 2025-07-04,22:09:34.000,185,11057181,-795,0,1751666973,12789.342887009996,23.5884328500033,54352.85317656 2025-07-04,22:09:35.000,185,11057168,-795,0,1751666974,12789.376568560001,23.517941550002433,54352.9719576 2025-07-04,22:09:36.000,185,11057218,-795,0,1751666975,12789.477613210001,23.447450250001566,54352.580678880004 2025-07-04,22:09:37.000,185,11057196,-795,0,1751666976,12789.592130479992,23.3769589500007,54352.580678880004 2025-07-04,22:09:38.000,185,11057175,-795,0,1751666977,12789.652757269992,23.440401120002207,54352.45491072001 2025-07-04,22:09:39.000,185,11057221,-795,0,1751666978,12789.821165019988,23.461548510000284,54352.7274084 2025-07-04,22:09:40.000,185,11057225,-795,0,1751666979,12790.070408489999,23.405155469998135,54352.82522808 2025-07-04,22:09:41.000,185,11057174,-795,0,1751666980,12790.37354244,23.292369390001113,54352.888112160006 2025-07-04,22:09:42.000,185,11057226,-795,0,1751666981,12790.690149009992,23.123190270001942,54352.90907352001 2025-07-04,22:09:43.000,185,11057241,-795,0,1751666982,12790.851820449992,22.996305929998925,54352.60862736 2025-07-04,22:09:44.000,185,11057157,-795,0,1751666983,12790.919183550002,22.989256799999566,54352.67151144001 2025-07-04,22:09:45.000,185,11057249,-795,0,1751666984,12791.040437129988,22.9187654999987,54352.70644704 2025-07-04,22:09:46.000,185,11057225,-795,0,1751666985,12791.28294428999,22.939912890004052,54352.99291896 2025-07-04,22:09:47.000,185,11057200,-795,0,1751666986,12791.437879419995,22.95401115000277,54353.00689320001 2025-07-04,22:09:48.000,185,11057195,-795,0,1751666987,12791.559132999995,23.010404189997644,54352.97894472001 2025-07-04,22:09:49.000,185,11057191,-795,0,1751666988,12791.855530640001,23.059748100000434,54353.13964848 2025-07-04,22:09:50.000,185,11057145,-795,0,1751666989,12792.077828870002,23.08794461999787,54352.89509928 2025-07-04,22:09:51.000,185,11057125,-795,0,1751666990,12792.320336029989,23.158435919998738,54353.07676440001 2025-07-04,22:09:52.000,185,11057258,-795,0,1751666991,12792.46179853999,23.207779830001527,54353.06279016 2025-07-04,22:09:53.000,185,11057208,-795,0,1751666992,12792.508952709999,23.250074609997682,54353.286378 2025-07-04,22:09:54.000,185,11057185,-795,0,1751666993,12792.81208666,23.278271130002395,54353.32830072 2025-07-04,22:09:55.000,185,11057216,-795,0,1751666994,12793.027648579991,23.3769589500007,54353.50996584001 2025-07-04,22:09:56.000,185,11057203,-795,0,1751666995,12793.189320019992,23.468597639999643,54353.59381128 2025-07-04,22:09:57.000,185,11057189,-795,0,1751666996,12793.196056330002,23.475646769999003,54353.41214616001 2025-07-04,22:09:58.000,185,11057239,-795,0,1751666997,12793.209528949992,23.48974502999772,54353.25842952 2025-07-04,22:09:59.000,185,11057215,-795,0,1751666998,12793.465508729998,23.524990680001792,54353.38419768001 2025-07-04,22:10:00.000,185,11057153,-795,0,1751666999,12793.627180169999,23.60253111000202,54353.61477264 2025-07-04,22:10:01.000,185,11057212,-795,0,1751667000,12793.708015889999,23.609580240001378,54353.810412 2025-07-04,22:10:02.000,185,11057208,-795,0,1751667001,12793.795587919994,23.637776759998815,54353.83137336 2025-07-04,22:10:03.000,185,11057201,-795,0,1751667002,12793.896632569995,23.687120670001605,54353.81739912001 2025-07-04,22:10:04.000,185,11057219,-795,0,1751667003,12793.97073198,23.799906749998627,54353.66368248 2025-07-04,22:10:05.000,185,11057193,-795,0,1751667004,12794.058304009995,23.891545440004847,54353.76150216 2025-07-04,22:10:06.000,185,11057194,-795,0,1751667005,12794.19303021,23.94793847999972,54353.84534760001 2025-07-04,22:10:07.000,185,11057171,-795,0,1751667006,12794.354701650002,24.018429780000588,54353.93618016001 2025-07-04,22:10:08.000,185,11057190,-795,0,1751667007,12794.341229029997,24.138264990004245,54353.922205920004 2025-07-04,22:10:09.000,185,11057252,-795,0,1751667008,12794.341229029997,24.22990368000319,54354.06893544 2025-07-04,22:10:10.000,185,11057214,-795,0,1751667009,12794.354701650002,24.300394980004057,54354.110858160006 2025-07-04,22:10:11.000,185,11057171,-795,0,1751667010,12794.428801059992,24.41318106000108,54354.159768000005 2025-07-04,22:10:12.000,185,11057225,-795,0,1751667011,12794.509636779992,24.540065400004096,54354.04797408 2025-07-04,22:10:13.000,185,11057213,-795,0,1751667012,12794.442273679997,24.673998869999195,54354.15278088001 2025-07-04,22:10:14.000,185,11057170,-795,0,1751667013,12794.401855819997,24.75858842999878,54354.15278088001 2025-07-04,22:10:15.000,185,11057142,-795,0,1751667014,12794.361437959997,24.843177989998367,54354.45322704 2025-07-04,22:10:16.000,185,11057170,-795,0,1751667015,12794.341229029997,25.00530797999818,54354.41130432 2025-07-04,22:10:17.000,185,11057244,-795,0,1751667016,12794.273865930001,25.03350450000289,54354.495149760005 2025-07-04,22:10:18.000,185,11057196,-795,0,1751667017,12794.13240342,25.068750149999687,54354.397330080006 2025-07-04,22:10:19.000,185,11057176,-795,0,1751667018,12794.179557589996,25.16038883999863,54354.229639200006 2025-07-04,22:10:20.000,185,11057252,-795,0,1751667019,12794.314283790001,25.20973275000142,54354.38335584 2025-07-04,22:10:21.000,185,11057236,-795,0,1751667020,12794.341229029997,25.329567959997803,54354.446239920006 2025-07-04,22:10:22.000,185,11057230,-795,0,1751667021,12794.253657000001,25.336617090004438,54354.69078912 2025-07-04,22:10:23.000,185,11057126,-795,0,1751667022,12794.145876039991,25.357764480002515,54354.6488664 2025-07-04,22:10:24.000,185,11057168,-795,0,1751667023,12794.206502829991,25.421206650004024,54354.613930800006 2025-07-04,22:10:25.000,185,11057213,-795,0,1751667024,12794.19303021,25.45645230000082,54354.70476336001 2025-07-04,22:10:26.000,185,11057207,-795,0,1751667025,12794.17282128,25.548090989999764,54354.446239920006 2025-07-04,22:10:27.000,185,11057211,-795,0,1751667026,12794.13240342,25.555140119999123,54354.4043172 2025-07-04,22:10:28.000,185,11057178,-795,0,1751667027,12794.07177663,25.541041860000405,54354.38335584 2025-07-04,22:10:29.000,185,11057203,-795,0,1751667028,12794.13240342,25.470550559999538,54354.79559592 2025-07-04,22:10:30.000,185,11057214,-795,0,1751667029,12794.219975449996,25.50579621000361,54354.86546712 2025-07-04,22:10:31.000,185,11057173,-795,0,1751667030,12794.179557589996,25.51284534000297,54354.87245424001 2025-07-04,22:10:32.000,185,11057205,-795,0,1751667031,12794.118930799996,25.51284534000297,54354.85848 2025-07-04,22:10:33.000,185,11057221,-795,0,1751667032,12794.058304009995,25.519894470002328,54354.57200808 2025-07-04,22:10:34.000,185,11057211,-795,0,1751667033,12794.02462245999,25.49874708000425,54354.50213688 2025-07-04,22:10:35.000,185,11057243,-795,0,1751667034,12794.038095079995,25.526943600001687,54354.5789952 2025-07-04,22:10:36.000,185,11057207,-795,0,1751667035,12794.01114984,25.583336640003836,54354.69078912 2025-07-04,22:10:37.000,185,11057242,-795,0,1751667036,12793.95052305,25.590385770003195,54354.900402720006 2025-07-04,22:10:38.000,185,11057246,-795,0,1751667037,12793.86968733,25.6890735900015,54354.69078912 2025-07-04,22:10:39.000,185,11057168,-795,0,1751667038,12793.856214709995,25.696122720000858,54354.82354440001 2025-07-04,22:10:40.000,185,11057237,-795,0,1751667039,12793.72148850999,25.80890879999788,54354.7886088 2025-07-04,22:10:41.000,185,11057216,-795,0,1751667040,12793.728224819999,25.80185966999852,54354.67681488 2025-07-04,22:10:42.000,185,11057211,-795,0,1751667041,12793.74169743999,25.879400099998747,54354.53008536 2025-07-04,22:10:43.000,185,11057175,-795,0,1751667042,12793.660861719989,25.956940529998974,54354.592969440004 2025-07-04,22:10:44.000,185,11057237,-795,0,1751667043,12793.566553379998,26.02743182999984,54354.80957016 2025-07-04,22:10:45.000,185,11057190,-795,0,1751667044,12793.492453969993,26.04857921999792,54354.94232544001 2025-07-04,22:10:46.000,185,11057239,-795,0,1751667045,12793.391409319993,26.104972260000068,54354.93533832 2025-07-04,22:10:47.000,185,11057217,-795,0,1751667046,12793.270155739992,26.112021389999427,54354.85848 2025-07-04,22:10:48.000,185,11057216,-795,0,1751667047,12793.081539059996,26.182512690000294,54354.41130432 2025-07-04,22:10:49.000,185,11057223,-795,0,1751667048,12793.081539059996,26.175463560000935,54354.495149760005 2025-07-04,22:10:50.000,185,11057277,-795,0,1751667049,12792.9737581,26.26005312000052,54354.48816264001 2025-07-04,22:10:51.000,185,11057221,-795,0,1751667050,12792.84576820999,26.224807470003725,54354.58598232001 2025-07-04,22:10:52.000,185,11057209,-795,0,1751667051,12792.78514141999,26.25300399000116,54354.900402720006 2025-07-04,22:10:53.000,185,11057264,-795,0,1751667052,12792.65041522,26.224807470003725,54354.85848 2025-07-04,22:10:54.000,185,11057214,-795,0,1751667053,12792.529161639999,26.231856600003084,54354.81655728 2025-07-04,22:10:55.000,185,11057193,-795,0,1751667054,12792.414644369994,26.26005312000052,54354.592969440004 2025-07-04,22:10:56.000,185,11057239,-795,0,1751667055,12792.266445549998,26.288249639997957,54354.52309824 2025-07-04,22:10:57.000,185,11057194,-795,0,1751667056,12792.259709239988,26.224807470003725,54354.51611112001 2025-07-04,22:10:58.000,185,11057194,-795,0,1751667057,12792.104774109997,26.26710224999988,54354.5789952 2025-07-04,22:10:59.000,185,11057211,-795,0,1751667058,12792.057619940002,26.295298770004592,54354.66982776 2025-07-04,22:11:00.000,185,11057217,-795,0,1751667059,12792.017202080002,26.31644616000267,54354.77463456001 2025-07-04,22:11:01.000,185,11057259,-795,0,1751667060,12792.003729459997,26.351691809999465,54354.80957016 2025-07-04,22:11:02.000,185,11057208,-795,0,1751667061,12791.936366360002,26.408084850001615,54354.5789952 2025-07-04,22:11:03.000,185,11057178,-795,0,1751667062,12791.815112780001,26.386937460003537,54354.46021416 2025-07-04,22:11:04.000,185,11057133,-795,0,1751667063,12791.741013369996,26.44333049999841,54354.46021416 2025-07-04,22:11:05.000,185,11057246,-795,0,1751667064,12791.680386579996,26.478576150002482,54354.732711840006 2025-07-04,22:11:06.000,185,11057185,-795,0,1751667065,12791.61302348,26.520870929998637,54354.732711840006 2025-07-04,22:11:07.000,185,11057216,-795,0,1751667066,12791.4917699,26.464477890003764,54354.65585352001 2025-07-04,22:11:08.000,185,11057214,-795,0,1751667067,12791.38398893999,26.4926744100012,54354.52309824 2025-07-04,22:11:09.000,185,11057225,-795,0,1751667068,12791.316625839994,26.53496919000463,54354.425278560004 2025-07-04,22:11:10.000,185,11057216,-795,0,1751667069,12791.202108569989,26.54906745000335,54354.50213688 2025-07-04,22:11:11.000,185,11057251,-795,0,1751667070,12791.087591299998,26.54906745000335,54354.43925280001 2025-07-04,22:11:12.000,185,11057232,-795,0,1751667071,12790.959601410003,26.54906745000335,54354.544059600004 2025-07-04,22:11:13.000,185,11057186,-795,0,1751667072,12790.777721040002,26.563165710002067,54354.51611112001 2025-07-04,22:11:14.000,185,11057221,-795,0,1751667073,12790.649731149992,26.54906745000335,54354.48117552 2025-07-04,22:11:15.000,185,11057250,-795,0,1751667074,12790.541950189996,26.577263970000786,54354.55803384001 2025-07-04,22:11:16.000,185,11057227,-795,0,1751667075,12790.53521388,26.598411359998863,54354.425278560004 2025-07-04,22:11:17.000,185,11057212,-795,0,1751667076,12790.481323399996,26.54201832000399,54354.257587680004 2025-07-04,22:11:18.000,185,11057171,-795,0,1751667077,12790.24555254999,26.54906745000335,54354.05496120001 2025-07-04,22:11:19.000,185,11057130,-715,0,1751667078,12790.238816239995,26.55611658000271,54354.089896800004 2025-07-04,22:11:20.000,185,11057220,-795,0,1751667079,12790.10409003999,26.527920059997996,54354.28553616 2025-07-04,22:11:21.000,185,11057202,-795,0,1751667080,12790.11082635,26.48562528000184,54354.30649752 2025-07-04,22:11:22.000,185,11057207,-795,0,1751667081,12790.17145314,26.48562528000184,54354.31348464 2025-07-04,22:11:23.000,185,11057216,-795,0,1751667082,12790.20513468999,26.49972354000056,54354.30649752 2025-07-04,22:11:24.000,185,11057204,-795,0,1751667083,12790.29270672,26.54201832000399,54354.08290968001 2025-07-04,22:11:25.000,185,11057188,-795,0,1751667084,12790.28597040999,26.48562528000184,54354.10387104001 2025-07-04,22:11:26.000,185,11057250,-795,0,1751667085,12790.39375137,26.415133980000974,54354.13880664 2025-07-04,22:11:27.000,185,11057219,-795,0,1751667086,12790.51500495,26.358740939998825,54354.30649752 2025-07-04,22:11:28.000,185,11057196,-795,0,1751667087,12790.53521388,26.457428760004404,54354.159768000005 2025-07-04,22:11:29.000,185,11057184,-795,0,1751667088,12790.703621629997,26.365790069998184,54354.24361344 2025-07-04,22:11:30.000,185,11057265,-795,0,1751667089,12790.723830559997,26.344642680000106,54354.25060056001 2025-07-04,22:11:31.000,185,11057228,-795,0,1751667090,12790.885501999997,26.30939703000331,54354.05496120001 2025-07-04,22:11:32.000,185,11057267,-795,0,1751667091,12791.080854989988,26.401035720002255,54354.18771648 2025-07-04,22:11:33.000,185,11057210,-795,0,1751667092,12791.229053809999,26.379888330004178,54354.22265208001 2025-07-04,22:11:34.000,185,11057250,-715,0,1751667093,12791.242526429989,26.393986590002896,54354.41130432 2025-07-04,22:11:35.000,185,11057228,-795,0,1751667094,12791.276207979994,26.337593550000747,54354.4043172 2025-07-04,22:11:36.000,185,11057236,-795,0,1751667095,12791.296416909994,26.295298770004592,54354.43925280001 2025-07-04,22:11:37.000,185,11057235,-795,0,1751667096,12791.45135204,26.238905730002443,54354.46720128001 2025-07-04,22:11:38.000,185,11057255,-795,0,1751667097,12791.51197883,26.30234790000395,54354.20169072001 2025-07-04,22:11:39.000,185,11057209,-795,0,1751667098,12791.52545144999,26.31644616000267,54354.110858160006 2025-07-04,22:11:40.000,185,11057213,-795,0,1751667099,12791.42440679999,26.26710224999988,54354.22265208001 2025-07-04,22:11:41.000,185,11057212,-795,0,1751667100,12791.538924069995,26.175463560000935,54354.48816264001 2025-07-04,22:11:42.000,185,11057215,-795,0,1751667101,12791.518715139995,26.175463560000935,54354.495149760005 2025-07-04,22:11:43.000,185,11057130,-795,0,1751667102,12791.4917699,26.196610949999013,54354.6488664 2025-07-04,22:11:44.000,185,11057265,-795,0,1751667103,12791.498506209995,26.161365300002217,54354.41130432 2025-07-04,22:11:45.000,185,11057275,-795,0,1751667104,12791.417670489995,26.069726610003272,54354.34143312 2025-07-04,22:11:46.000,185,11057231,-795,0,1751667105,12791.37051632,26.04153008999856,54354.23662632 2025-07-04,22:11:47.000,185,11057253,-795,0,1751667106,12791.33009846,26.006284440001764,54354.25060056001 2025-07-04,22:11:48.000,185,11057228,-795,0,1751667107,12791.215581189994,25.928744010001537,54354.13880664 2025-07-04,22:11:49.000,185,11057233,-795,0,1751667108,12791.208844879999,25.85825271000067,54354.46720128001 2025-07-04,22:11:50.000,185,11057245,-795,0,1751667109,12791.208844879999,25.815957930004515,54354.51611112001 2025-07-04,22:11:51.000,185,11057243,-795,0,1751667110,12791.188635949999,25.787761409999803,54354.50213688 2025-07-04,22:11:52.000,185,11057224,-795,0,1751667111,12791.026964509998,25.766614020001725,54354.1248324 2025-07-04,22:11:53.000,185,11057238,-795,0,1751667112,12790.952865099993,25.794810539999162,54354.03399984001 2025-07-04,22:11:54.000,185,11057236,-795,0,1751667113,12790.925919859998,25.67497533000278,54354.0200256 2025-07-04,22:11:55.000,185,11057243,-795,0,1751667114,12790.865293069997,25.62563141999999,54354.08290968001 2025-07-04,22:11:56.000,185,11057216,-795,0,1751667115,12790.851820449992,25.61858229000063,54354.397330080006 2025-07-04,22:11:57.000,185,11057243,-795,0,1751667116,12790.804666279997,25.68202446000214,54354.334446 2025-07-04,22:11:58.000,185,11057246,-795,0,1751667117,12790.770984729992,25.717270109998935,54354.11784528 2025-07-04,22:11:59.000,185,11057193,-795,0,1751667118,12790.811402589992,25.66792620000342,54354.25060056001 2025-07-04,22:12:00.000,185,11057254,-795,0,1751667119,12790.919183550002,25.745466630003648,54354.03399984001 2025-07-04,22:12:01.000,185,11057219,-795,0,1751667120,12790.979810340003,25.759564890002366,54354.04797408 2025-07-04,22:12:02.000,185,11057239,-795,0,1751667121,12790.932656169993,25.85120358000131,54354.05496120001 2025-07-04,22:12:03.000,185,11057234,-795,0,1751667122,12790.925919859998,25.879400099998747,54354.25060056001 2025-07-04,22:12:04.000,185,11057232,-795,0,1751667123,12790.946128789998,25.935793140000897,54354.32047176001 2025-07-04,22:12:05.000,185,11057250,-795,0,1751667124,12791.067382369998,25.999235310002405,54354.48117552 2025-07-04,22:12:06.000,185,11057223,-795,0,1751667125,12791.013491889993,26.07677574000263,54354.45322704 2025-07-04,22:12:07.000,185,11057238,-795,0,1751667126,12791.006755579998,26.112021389999427,54354.18771648 2025-07-04,22:12:08.000,185,11057235,-795,0,1751667127,12790.885501999997,26.245954860001802,54353.98509000001 2025-07-04,22:12:09.000,185,11057240,-795,0,1751667128,12790.885501999997,26.358740939998825,54354.11784528 2025-07-04,22:12:10.000,185,11057180,-795,0,1751667129,12790.898974620002,26.478576150002482,54354.1947036 2025-07-04,22:12:11.000,185,11057246,-795,0,1751667130,12790.872029379992,26.591362229999504,54354.41829144001 2025-07-04,22:12:12.000,185,11057254,-795,0,1751667131,12790.791193659992,26.633657010002935,54354.43925280001 2025-07-04,22:12:13.000,185,11057262,-795,0,1751667132,12790.791193659992,26.67595178999909,54354.446239920006 2025-07-04,22:12:14.000,185,11057240,-795,0,1751667133,12790.784457349997,26.767590479998034,54354.327458880005 2025-07-04,22:12:15.000,185,11057241,-795,0,1751667134,12790.892238309993,26.788737870003388,54354.20169072001 2025-07-04,22:12:16.000,185,11057242,-795,0,1751667135,12790.744039489997,26.84513090999826,54354.18771648 2025-07-04,22:12:17.000,185,11057230,-795,0,1751667136,12790.710357939992,26.859229170004255,54354.18072936001 2025-07-04,22:12:18.000,185,11057256,-795,0,1751667137,12790.690149009992,26.922671339998487,54354.278549040006 2025-07-04,22:12:19.000,185,11057204,-795,0,1751667138,12790.804666279997,26.95791699000256,54354.334446 2025-07-04,22:12:20.000,185,11057238,-795,0,1751667139,12790.838347830002,27.09185045999766,54354.495149760005 2025-07-04,22:12:21.000,185,11057216,-795,0,1751667140,12790.892238309993,27.098899590004294,54354.53008536 2025-07-04,22:12:22.000,185,11057255,-795,0,1751667141,12790.979810340003,27.211685670001316,54354.30649752 2025-07-04,22:12:23.000,185,11057197,-795,0,1751667142,12791.026964509998,27.2962752300009,54354.2645748 2025-07-04,22:12:24.000,185,11057251,-795,0,1751667143,12791.047173439998,27.409061309997924,54354.14579376 2025-07-04,22:12:25.000,185,11057262,-795,0,1751667144,12791.087591299998,27.48660173999815,54354.46021416 2025-07-04,22:12:26.000,185,11057256,-795,0,1751667145,12791.154954399994,27.55004390999966,54354.57200808 2025-07-04,22:12:27.000,185,11057230,-795,0,1751667146,12791.141481779989,27.634633469999244,54354.50213688 2025-07-04,22:12:28.000,185,11057271,-795,0,1751667147,12791.175163329994,27.662829990003956,54354.46720128001 2025-07-04,22:12:29.000,185,11057224,-795,0,1751667148,12791.36378000999,27.796763459999056,54354.27156192001 2025-07-04,22:12:30.000,185,11057205,-795,0,1751667149,12791.458088349995,27.916598670002713,54354.45322704 2025-07-04,22:12:31.000,185,11057212,-795,0,1751667150,12791.52545144999,28.022335620000376,54354.39034296001 2025-07-04,22:12:32.000,185,11057273,-795,0,1751667151,12791.53218776,28.135121700004674,54354.58598232001 2025-07-04,22:12:33.000,185,11057205,-795,0,1751667152,12791.538924069995,28.276104299999133,54354.5789952 2025-07-04,22:12:34.000,185,11057267,-795,0,1751667153,12791.62649609999,28.39593951000279,54354.565020960006 2025-07-04,22:12:35.000,185,11057278,-795,0,1751667154,12791.761222299996,28.515774719999172,54354.72572472001 2025-07-04,22:12:36.000,185,11057244,-795,0,1751667155,12791.855530640001,28.663806450000266,54354.58598232001 2025-07-04,22:12:37.000,185,11057214,-795,0,1751667156,12791.895948500001,28.76249426999857,54354.53707248001 2025-07-04,22:12:38.000,185,11057208,-795,0,1751667157,12791.67365027,28.875280350002868,54354.29252328 2025-07-04,22:12:39.000,185,11057189,-795,0,1751667158,12791.767958609991,28.903476870000304,54354.60694368001 2025-07-04,22:12:40.000,185,11057192,-795,0,1751667159,12791.848794329992,28.98806642999989,54354.77463456001 2025-07-04,22:12:41.000,185,11057285,-795,0,1751667160,12791.916157430001,29.079705119998835,54354.830531520005 2025-07-04,22:12:42.000,185,11057262,-795,0,1751667161,12791.869003259992,29.192491200003133,54354.760660320004 2025-07-04,22:12:43.000,185,11057269,-795,0,1751667162,12791.835321710001,29.248884239998006,54354.75367320001 2025-07-04,22:12:44.000,185,11057212,-795,0,1751667163,12791.842058019996,29.319375539998873,54354.55803384001 2025-07-04,22:12:45.000,185,11057210,-795,0,1751667164,12791.902684809997,29.361670320002304,54354.760660320004 2025-07-04,22:12:46.000,185,11057242,-795,0,1751667165,12791.929630049992,29.411014229997818,54354.7187376 2025-07-04,22:12:47.000,185,11057212,-795,0,1751667166,12791.983520529997,29.481505529998685,54354.90738984 2025-07-04,22:12:48.000,185,11057259,-795,0,1751667167,12791.916157430001,29.537898570000834,54354.74668608 2025-07-04,22:12:49.000,185,11057261,-795,0,1751667168,12791.990256839992,29.601340740002342,54354.830531520005 2025-07-04,22:12:50.000,185,11057217,-795,0,1751667169,12791.990256839992,29.636586389999138,54354.92136408001 2025-07-04,22:12:51.000,185,11057257,-795,0,1751667170,12792.212555069993,29.67183204000321,54354.68380200001 2025-07-04,22:12:52.000,185,11057282,-795,0,1751667171,12792.340544959989,29.784618120000232,54354.7886088 2025-07-04,22:12:53.000,185,11057229,-795,0,1751667172,12792.279918169988,29.890355069997895,54354.69078912 2025-07-04,22:12:54.000,185,11057261,-795,0,1751667173,12792.360753889989,29.946748110000044,54354.95629968 2025-07-04,22:12:55.000,185,11057198,-795,0,1751667174,12792.387699129999,29.974944630004757,54355.08905496001 2025-07-04,22:12:56.000,185,11057248,-795,0,1751667175,12792.46179853999,29.989042890003475,54355.07508072 2025-07-04,22:12:57.000,185,11057255,-795,0,1751667176,12792.535897949994,30.059534190004342,54355.15892616001 2025-07-04,22:12:58.000,185,11057225,-795,0,1751667177,12792.52242532999,30.122976359998574,54354.711750480004 2025-07-04,22:12:59.000,185,11057245,-795,0,1751667178,12792.636942599995,30.122976359998574,54354.830531520005 2025-07-04,22:13:00.000,185,11057266,-795,0,1751667179,12792.85250452,30.193467659999442,54354.928351200004 2025-07-04,22:13:01.000,185,11057176,-795,0,1751667180,12792.95354917,30.186418530000083,54355.27072008 2025-07-04,22:13:02.000,185,11057218,-795,0,1751667181,12793.054593820001,30.172320270001364,54355.2427716 2025-07-04,22:13:03.000,185,11057251,-795,0,1751667182,12793.000703339996,30.144123750003928,54355.235784480006 2025-07-04,22:13:04.000,185,11057181,-795,0,1751667183,12793.068066439992,30.2005167899988,54355.25674584001 2025-07-04,22:13:05.000,185,11057236,-795,0,1751667184,12793.216265260002,30.235762440002873,54355.033158 2025-07-04,22:13:06.000,185,11057197,-795,0,1751667185,12793.371200389993,30.24281157000223,54355.033158 2025-07-04,22:13:07.000,185,11057272,-795,0,1751667186,12793.310573599992,30.24281157000223,54355.047132240004 2025-07-04,22:13:08.000,185,11057214,-795,0,1751667187,12793.256683120002,30.172320270001364,54355.14495192 2025-07-04,22:13:09.000,185,11057268,-795,0,1751667188,12793.384673009998,30.235762440002873,54355.35456552001 2025-07-04,22:13:10.000,185,11057213,-795,0,1751667189,12793.472245039993,30.278057219999027,54355.263732960004 2025-07-04,22:13:11.000,185,11057183,-795,0,1751667190,12793.559817069989,30.278057219999027,54355.4174496 2025-07-04,22:13:12.000,185,11057200,-795,0,1751667191,12793.519399209988,30.292155479997746,54355.047132240004 2025-07-04,22:13:13.000,185,11057270,-795,0,1751667192,12793.600234929989,30.235762440002873,54355.08206784 2025-07-04,22:13:14.000,185,11057213,-795,0,1751667193,12793.647389099999,30.285106349998387,54354.99123528001 2025-07-04,22:13:15.000,185,11057293,-795,0,1751667194,12793.647389099999,30.32035200000246,54355.08905496001 2025-07-04,22:13:16.000,185,11057213,-795,0,1751667195,12793.660861719989,30.334450260001177,54355.36853976 2025-07-04,22:13:17.000,185,11057234,-795,0,1751667196,12793.74843375,30.285106349998387,54355.41046248 2025-07-04,22:13:18.000,185,11057250,-795,0,1751667197,12793.80232422999,30.362646779998613,54355.165913280005 2025-07-04,22:13:19.000,185,11057134,-795,0,1751667198,12793.916841499995,30.383794170003966,54355.29866856 2025-07-04,22:13:20.000,185,11057159,-795,0,1751667199,12793.896632569995,30.32035200000246,54355.096042080004 2025-07-04,22:13:21.000,185,11057215,-795,0,1751667200,12793.90336887999,30.24986070000159,54355.15892616001 2025-07-04,22:13:22.000,185,11057153,-795,0,1751667201,12794.02462245999,30.24986070000159,54355.02617088 2025-07-04,22:13:23.000,185,11057211,-795,0,1751667202,12794.17282128,30.278057219999027,54355.452385200006 2025-07-04,22:13:24.000,185,11057235,-795,0,1751667203,12794.166084969991,30.235762440002873,54355.48033368 2025-07-04,22:13:25.000,185,11057237,-795,0,1751667204,12794.09198556,30.08068158000242,54355.44539808001 2025-07-04,22:13:26.000,185,11057255,-795,0,1751667205,12794.199766519996,30.0665833200037,54355.36155264 2025-07-04,22:13:27.000,185,11057172,-795,0,1751667206,12794.321020099997,30.03838679999899,54355.263732960004 2025-07-04,22:13:28.000,185,11057235,-795,0,1751667207,12794.253657000001,30.010190280001552,54355.15193904 2025-07-04,22:13:29.000,185,11057251,-795,0,1751667208,12794.246920689991,29.883305939998536,54355.117003440006 2025-07-04,22:13:30.000,185,11057223,-795,0,1751667209,12794.341229029997,29.826912900003663,54355.34059128 2025-07-04,22:13:31.000,185,11057242,-795,0,1751667210,12794.354701650002,29.79871637999895,54355.45937232 2025-07-04,22:13:32.000,185,11057223,-795,0,1751667211,12794.273865930001,29.714126819999365,54355.46635944 2025-07-04,22:13:33.000,185,11057257,-795,0,1751667212,12794.206502829991,29.544947700000193,54355.42443672001 2025-07-04,22:13:34.000,185,11057235,-795,0,1751667213,12794.287338549992,29.460358140000608,54355.12399056 2025-07-04,22:13:35.000,185,11057168,-795,0,1751667214,12794.415328440002,29.43216162000317,54355.20783600001 2025-07-04,22:13:36.000,185,11057207,-795,0,1751667215,12794.246920689991,29.27708076000272,54355.08206784 2025-07-04,22:13:37.000,185,11057219,-795,0,1751667216,12794.078512939996,29.058557730000757,54355.19386176 2025-07-04,22:13:38.000,185,11057264,-795,0,1751667217,12794.233448070001,28.910525999999663,54355.165913280005 2025-07-04,22:13:39.000,185,11057234,-795,0,1751667218,12794.395119510002,28.840034699998796,54355.165913280005 2025-07-04,22:13:40.000,185,11057227,-795,0,1751667219,12794.354701650002,28.734297750001133,54355.284694320006 2025-07-04,22:13:41.000,185,11057243,-795,0,1751667220,12794.368174269992,28.508725589999813,54355.13796480001 2025-07-04,22:13:42.000,185,11057232,-795,0,1751667221,12794.536582020002,28.39593951000279,54355.06110648001 2025-07-04,22:13:43.000,185,11057176,-795,0,1751667222,12794.651099289993,28.29020255999785,54355.08905496001 2025-07-04,22:13:44.000,185,11057236,-795,0,1751667223,12794.671308219993,28.11397430999932,54355.15193904 2025-07-04,22:13:45.000,185,11057176,-795,0,1751667224,12794.671308219993,27.93774606000079,54355.19386176 2025-07-04,22:13:46.000,185,11057241,-795,0,1751667225,12794.90034275999,27.796763459999056,54355.2427716 2025-07-04,22:13:47.000,185,11057258,-795,0,1751667226,12795.02833265,27.691026510001393,54355.31962992 2025-07-04,22:13:48.000,185,11057194,-795,0,1751667227,12795.08895944,27.514798260002863,54354.949312560006 2025-07-04,22:13:49.000,185,11057273,-795,0,1751667228,12795.196740399995,27.387913919999846,54354.98424816 2025-07-04,22:13:50.000,185,11057206,-795,0,1751667229,12795.37188446,27.2962752300009,54355.033158 2025-07-04,22:13:51.000,185,11057136,-795,0,1751667230,12795.466192799991,27.18348915000388,54355.165913280005 2025-07-04,22:13:52.000,185,11057214,-795,0,1751667231,12795.587446379992,27.063653940000222,54355.27072008 2025-07-04,22:13:53.000,185,11057270,-795,0,1751667232,12795.459456489996,26.93676960000448,54355.06110648001 2025-07-04,22:13:54.000,185,11057248,-795,0,1751667233,12795.41230232,26.71119744000316,54354.72572472001 2025-07-04,22:13:55.000,185,11057219,-795,0,1751667234,12795.627864239992,26.66185353000037,54354.87245424001 2025-07-04,22:13:56.000,185,11057255,-795,0,1751667235,12795.796271990002,26.605460489998222,54355.00520952 2025-07-04,22:13:57.000,185,11057271,-795,0,1751667236,12795.749117819993,26.422183110000333,54355.01219664 2025-07-04,22:13:58.000,185,11057206,-715,0,1751667237,12795.708699959992,26.358740939998825,54354.88642848 2025-07-04,22:13:59.000,185,11057167,-795,0,1751667238,12795.782799369998,26.26005312000052,54355.04014512001 2025-07-04,22:14:00.000,185,11057228,-795,0,1751667239,12795.843426159998,26.25300399000116,54355.01918376001 2025-07-04,22:14:01.000,185,11057239,-795,0,1751667240,12795.762590439997,26.119070519998786,54355.07508072 2025-07-04,22:14:02.000,185,11057254,-795,0,1751667241,12795.789535679993,26.062677480003913,54354.97027392001 2025-07-04,22:14:03.000,185,11057235,-795,0,1751667242,12795.843426159998,26.04153008999856,54354.62091792 2025-07-04,22:14:04.000,185,11057260,-795,0,1751667243,12795.796271990002,26.013333570001123,54354.68380200001 2025-07-04,22:14:05.000,185,11057220,-795,0,1751667244,12795.796271990002,25.86530184000003,54354.76764744 2025-07-04,22:14:06.000,185,11057228,-795,0,1751667245,12795.877107709988,25.773663150001084,54355.06110648001 2025-07-04,22:14:07.000,185,11057228,-795,0,1751667246,12795.883844019998,25.653827940004703,54355.02617088 2025-07-04,22:14:08.000,185,11057226,-795,0,1751667247,12795.809744609993,25.583336640003836,54354.781621680006 2025-07-04,22:14:09.000,185,11057262,-795,0,1751667248,12795.964679739998,25.46350143000018,54354.88642848 2025-07-04,22:14:10.000,185,11057250,-795,0,1751667249,12796.18697797,25.50579621000361,54354.64187928 2025-07-04,22:14:11.000,185,11057240,-795,0,1751667250,12796.32170416999,25.555140119999123,54354.69078912 2025-07-04,22:14:12.000,185,11057268,-795,0,1751667251,12796.314967859995,25.555140119999123,54354.72572472001 2025-07-04,22:14:13.000,185,11057236,-795,0,1751667252,12796.32844048,25.56923837999784,54354.99123528001 2025-07-04,22:14:14.000,185,11057232,-795,0,1751667253,12796.436221439995,25.653827940004703,54354.88642848 2025-07-04,22:14:15.000,185,11057218,-795,0,1751667254,12796.50358453999,25.696122720000858,54354.91437696 2025-07-04,22:14:16.000,185,11057253,-795,0,1751667255,12796.50358453999,25.73841750000429,54354.87245424001 2025-07-04,22:14:17.000,185,11057242,-795,0,1751667256,12796.685464909991,25.759564890002366,54354.62790504 2025-07-04,22:14:18.000,185,11057275,-795,0,1751667257,12796.692201220001,25.724319239998295,54354.53008536 2025-07-04,22:14:19.000,185,11057237,-795,0,1751667258,12796.692201220001,25.724319239998295,54354.592969440004 2025-07-04,22:14:20.000,185,11057242,-795,0,1751667259,12796.786509559992,25.717270109998935,54354.85149288001 2025-07-04,22:14:21.000,185,11057292,-795,0,1751667260,12796.887554209992,25.696122720000858,54354.92136408001 2025-07-04,22:14:22.000,185,11057272,-795,0,1751667261,12796.961653619997,25.646778809998068,54354.928351200004 2025-07-04,22:14:23.000,185,11057194,-795,0,1751667262,12796.961653619997,25.653827940004703,54354.830531520005 2025-07-04,22:14:24.000,185,11057199,-795,0,1751667263,12797.008807789993,25.710220979999576,54354.53008536 2025-07-04,22:14:25.000,185,11057256,-795,0,1751667264,12797.035753030003,25.67497533000278,54354.509124 2025-07-04,22:14:26.000,185,11057213,-795,0,1751667265,12797.116588749988,25.63972967999871,54354.48816264001 2025-07-04,22:14:27.000,185,11057246,-795,0,1751667266,12797.217633399989,25.62563141999999,54354.4741884 2025-07-04,22:14:28.000,185,11057245,-795,0,1751667267,12797.325414359999,25.67497533000278,54354.51611112001 2025-07-04,22:14:29.000,185,11057270,-795,0,1751667268,12797.284996499999,25.66792620000342,54354.73969896 2025-07-04,22:14:30.000,185,11057244,-795,0,1751667269,12797.284996499999,25.660877070004062,54354.74668608 2025-07-04,22:14:31.000,185,11057189,-795,0,1751667270,12797.41972269999,25.62563141999999,54354.74668608 2025-07-04,22:14:32.000,185,11057216,-795,0,1751667271,12797.52750366,25.759564890002366,54354.43925280001 2025-07-04,22:14:33.000,185,11057229,-795,0,1751667272,12797.44666794,25.731368369997654,54354.376368720004 2025-07-04,22:14:34.000,185,11057171,-795,0,1751667273,12797.412986389994,25.67497533000278,54354.30649752 2025-07-04,22:14:35.000,185,11057242,-795,0,1751667274,12797.52076734999,25.63972967999871,54354.69777624 2025-07-04,22:14:36.000,185,11057216,-795,0,1751667275,12797.54771259,25.710220979999576,54354.75367320001 2025-07-04,22:14:37.000,185,11057243,-795,0,1751667276,12797.50055841999,25.710220979999576,54354.72572472001 2025-07-04,22:14:38.000,185,11057188,-795,0,1751667277,12797.56118520999,25.717270109998935,54354.62091792 2025-07-04,22:14:39.000,185,11057165,-795,0,1751667278,12797.695911409995,25.752515760003007,54354.36938160001 2025-07-04,22:14:40.000,185,11057233,-795,0,1751667279,12797.76327450999,25.780712280000444,54354.4741884 2025-07-04,22:14:41.000,185,11057223,-795,0,1751667280,12797.857582849996,25.731368369997654,54354.51611112001 2025-07-04,22:14:42.000,185,11057245,-795,0,1751667281,12797.965363809992,25.717270109998935,54354.77463456001 2025-07-04,22:14:43.000,185,11057280,-795,0,1751667282,12798.113562630002,25.745466630003648,54354.613930800006 2025-07-04,22:14:44.000,185,11057252,-795,0,1751667283,12798.194398350002,25.80185966999852,54354.73969896 2025-07-04,22:14:45.000,185,11057260,-795,0,1751667284,12798.342597169998,25.773663150001084,54354.900402720006 2025-07-04,22:14:46.000,185,11057241,-795,0,1751667285,12798.531213849994,25.84415445000195,54354.62790504 2025-07-04,22:14:47.000,185,11057283,-795,0,1751667286,12798.551422779994,25.86530184000003,54354.68380200001 2025-07-04,22:14:48.000,185,11057229,-795,0,1751667287,12798.511004919994,25.84415445000195,54354.446239920006 2025-07-04,22:14:49.000,185,11057236,-795,0,1751667288,12798.652467429994,25.886449229998107,54354.80258304001 2025-07-04,22:14:50.000,185,11057205,-795,0,1751667289,12798.834347799995,25.978087920004327,54354.781621680006 2025-07-04,22:14:51.000,185,11057234,-795,0,1751667290,12798.94212875999,25.985137050003686,54354.82354440001 2025-07-04,22:14:52.000,185,11057278,-795,0,1751667291,12799.137481749996,26.062677480003913,54355.00520952 2025-07-04,22:14:53.000,185,11057273,-795,0,1751667292,12799.319362119997,26.154316170002858,54354.7886088 2025-07-04,22:14:54.000,185,11057222,-795,0,1751667293,12799.467560939993,26.288249639997957,54354.70476336001 2025-07-04,22:14:55.000,185,11057233,-795,0,1751667294,12799.595550829988,26.422183110000333,54354.73969896 2025-07-04,22:14:56.000,185,11057235,-795,0,1751667295,12799.595550829988,26.457428760004404,54354.77463456001 2025-07-04,22:14:57.000,185,11057231,-795,0,1751667296,12799.750485959994,26.520870929998637,54355.19386176 2025-07-04,22:14:58.000,185,11057253,-795,0,1751667297,12799.851530609994,26.55611658000271,54355.096042080004 2025-07-04,22:14:59.000,185,11057249,-795,0,1751667298,12800.02667467,26.67595178999909,54355.068093600006 2025-07-04,22:15:00.000,185,11057298,-795,0,1751667299,12800.235500279996,26.8380817799989,54354.94232544001 2025-07-04,22:15:01.000,185,11057284,-795,0,1751667300,12800.403908029992,26.972015250001277,54355.165913280005 2025-07-04,22:15:02.000,185,11057276,-795,0,1751667301,12800.464534819992,27.07070306999958,54355.15892616001 2025-07-04,22:15:03.000,185,11057201,-795,0,1751667302,12800.417380649997,27.112997850003012,54355.263732960004 2025-07-04,22:15:04.000,185,11057241,-795,0,1751667303,12800.343281239991,27.225783930000034,54355.27770720001 2025-07-04,22:15:05.000,185,11057232,-795,0,1751667304,12800.478007439997,27.30332436000026,54355.47334656001 2025-07-04,22:15:06.000,185,11057245,-795,0,1751667305,12800.646415189993,27.34561914000369,54355.54321776001 2025-07-04,22:15:07.000,185,11057282,-795,0,1751667306,12800.659887809998,27.500700000004144,54355.4873208 2025-07-04,22:15:08.000,185,11057270,-795,0,1751667307,12800.612733640002,27.57824043000437,54355.19386176 2025-07-04,22:15:09.000,185,11057261,-795,0,1751667308,12800.720514599998,27.655780860004597,54355.37552688001 2025-07-04,22:15:10.000,185,11057232,-795,0,1751667309,12800.861977109998,27.71922302999883,54355.431423840004 2025-07-04,22:15:11.000,185,11057226,-795,0,1751667310,12800.909131279994,27.747419550003542,54355.74584424 2025-07-04,22:15:12.000,185,11057262,-795,0,1751667311,12800.929340209994,27.853156500001205,54355.68994728001 2025-07-04,22:15:13.000,185,11057251,-795,0,1751667312,12800.868713419994,27.867254759999923,54355.70392152 2025-07-04,22:15:14.000,185,11057185,-795,0,1751667313,12800.794614009988,27.77561607000098,54355.550204880004 2025-07-04,22:15:15.000,185,11057256,-795,0,1751667314,12800.922603899999,27.676928250002675,54355.431423840004 2025-07-04,22:15:16.000,185,11057235,-795,0,1751667315,12801.17858367999,27.52889652000158,54355.45937232 2025-07-04,22:15:17.000,185,11057266,-795,0,1751667316,12801.44803608,27.34561914000369,54355.45937232 2025-07-04,22:15:18.000,185,11057267,-795,0,1751667317,12801.549080730001,27.35266827000305,54355.63405032 2025-07-04,22:15:19.000,185,11057190,-795,0,1751667318,12801.717488479997,27.437257830002636,54355.75283136 2025-07-04,22:15:20.000,185,11057237,-795,0,1751667319,12801.757906339997,27.458405220000714,54355.84366392 2025-07-04,22:15:21.000,185,11057263,-795,0,1751667320,12801.858950989998,27.493650870004785,54355.92052224 2025-07-04,22:15:22.000,185,11057228,-795,0,1751667321,12801.912841470003,27.500700000004144,54355.70392152 2025-07-04,22:15:23.000,185,11057254,-795,0,1751667322,12801.778115269997,27.472503479999432,54355.63405032 2025-07-04,22:15:24.000,185,11057275,-795,0,1751667323,12801.737697409997,27.394963049999205,54355.70392152 2025-07-04,22:15:25.000,185,11057276,-795,0,1751667324,12801.798324199997,27.338570010004332,54355.91353512 2025-07-04,22:15:26.000,185,11057271,-795,0,1751667325,12801.885896229993,27.324471749998338,54356.04629040001 2025-07-04,22:15:27.000,185,11057232,-795,0,1751667326,12801.879159919998,27.282176970002183,54356.081226 2025-07-04,22:15:28.000,185,11057287,-795,0,1751667327,12801.791587890002,27.275127840002824,54355.906548000006 2025-07-04,22:15:29.000,185,11057265,-795,0,1751667328,12801.791587890002,27.2962752300009,54355.75981848001 2025-07-04,22:15:30.000,185,11057256,-795,0,1751667329,12801.811796820002,27.239882189998752,54355.71090864001 2025-07-04,22:15:31.000,185,11057247,-795,0,1751667330,12801.825269439993,27.148243499999808,54355.82968968001 2025-07-04,22:15:32.000,185,11057225,-795,0,1751667331,12801.885896229993,27.098899590004294,54355.955457840006 2025-07-04,22:15:33.000,185,11057259,-795,0,1751667332,12801.919577779998,27.007260899998073,54356.123148720006 2025-07-04,22:15:34.000,185,11057279,-795,0,1751667333,12801.845478369993,26.972015250001277,54355.96943208 2025-07-04,22:15:35.000,185,11057229,-795,0,1751667334,12801.892632540003,26.880376560002333,54356.08821312 2025-07-04,22:15:36.000,185,11057227,-795,0,1751667335,12801.953259329988,26.788737870003388,54355.85763816001 2025-07-04,22:15:37.000,185,11057174,-795,0,1751667336,12802.054303979989,26.66185353000037,54355.74584424 2025-07-04,22:15:38.000,185,11057297,-795,0,1751667337,12802.047567669993,26.598411359998863,54355.73187000001 2025-07-04,22:15:39.000,185,11057272,-795,0,1751667338,12802.067776599994,26.478576150002482,54355.68296016 2025-07-04,22:15:40.000,185,11057248,-795,0,1751667339,12802.074512909989,26.429232239999692,54356.053277520004 2025-07-04,22:15:41.000,185,11057248,-795,0,1751667340,12802.162084939999,26.295298770004592,54356.102187360004 2025-07-04,22:15:42.000,185,11057208,-795,0,1751667341,12802.189030179994,26.161365300002217,54356.102187360004 2025-07-04,22:15:43.000,185,11057220,-795,0,1751667342,12802.155348629989,26.013333570001123,54356.03930328 2025-07-04,22:15:44.000,185,11057236,-795,0,1751667343,12802.19576648999,25.942842270000256,54355.75981848001 2025-07-04,22:15:45.000,185,11057263,-795,0,1751667344,12802.135139699989,25.886449229998107,54355.70392152 2025-07-04,22:15:46.000,185,11057218,-795,0,1751667345,12802.155348629989,25.731368369997654,54355.64103744001 2025-07-04,22:15:47.000,185,11057264,-795,0,1751667346,12802.114930769989,25.62563141999999,54355.97641920001 2025-07-04,22:15:48.000,185,11057268,-795,0,1751667347,12802.101458149999,25.50579621000361,54355.82968968001 2025-07-04,22:15:49.000,185,11057237,-795,0,1751667348,12802.114930769989,25.40710838999803,54355.97641920001 2025-07-04,22:15:50.000,185,11057283,-795,0,1751667349,12802.162084939999,25.301371440000366,54355.98340632 2025-07-04,22:15:51.000,185,11057174,-795,0,1751667350,12802.189030179994,25.2308801399995,54355.67597304 2025-07-04,22:15:52.000,185,11057290,-795,0,1751667351,12802.168821249994,25.181536230003985,54355.63405032 2025-07-04,22:15:53.000,185,11057283,-795,0,1751667352,12802.101458149999,25.181536230003985,54355.58514048 2025-07-04,22:15:54.000,185,11057250,-795,0,1751667353,12802.027358739993,25.089897539997764,54355.75283136 2025-07-04,22:15:55.000,185,11057224,-795,0,1751667354,12801.953259329988,25.019406240004173,54355.75283136 2025-07-04,22:15:56.000,185,11057242,-795,0,1751667355,12801.986940879993,24.9841605900001,54355.82968968001 2025-07-04,22:15:57.000,185,11057238,-795,0,1751667356,12801.953259329988,24.843177989998367,54355.71090864001 2025-07-04,22:15:58.000,185,11057235,-795,0,1751667357,12801.993677189988,24.86432538000372,54355.46635944 2025-07-04,22:15:59.000,185,11057254,-795,0,1751667358,12802.027358739993,24.843177989998367,54355.54321776001 2025-07-04,22:16:00.000,185,11057206,-795,0,1751667359,12801.906105159993,24.81498147000093,54355.54321776001 2025-07-04,22:16:01.000,185,11057254,-795,0,1751667360,12801.899368849998,24.723342780001985,54355.77379272 2025-07-04,22:16:02.000,185,11057245,-795,0,1751667361,12801.865687299993,24.800883210002212,54355.64103744001 2025-07-04,22:16:03.000,185,11057272,-795,0,1751667362,12801.852214680002,24.885472770001797,54355.61308896001 2025-07-04,22:16:04.000,185,11057262,-795,0,1751667363,12801.811796820002,24.892521900001157,54355.68296016 2025-07-04,22:16:05.000,185,11057211,-795,0,1751667364,12801.912841470003,24.85727625000436,54355.550204880004 2025-07-04,22:16:06.000,185,11057265,-795,0,1751667365,12801.919577779998,24.970062330001383,54355.4873208 2025-07-04,22:16:07.000,185,11057284,-795,0,1751667366,12801.805060509992,25.00530797999818,54355.557192 2025-07-04,22:16:08.000,185,11057244,-795,0,1751667367,12801.629916450001,25.061701020000328,54355.39648824001 2025-07-04,22:16:09.000,185,11057238,-795,0,1751667368,12801.710752170002,25.082848409998405,54355.70392152 2025-07-04,22:16:10.000,185,11057314,-795,0,1751667369,12801.730961100002,25.075799279999046,54355.620076080006 2025-07-04,22:16:11.000,185,11057271,-795,0,1751667370,12801.683806929992,25.125143190001836,54355.68296016 2025-07-04,22:16:12.000,185,11057261,-795,0,1751667371,12801.562553349992,25.174487100004626,54355.59212760001 2025-07-04,22:16:13.000,185,11057252,-795,0,1751667372,12801.596234899996,25.2308801399995,54355.36853976 2025-07-04,22:16:14.000,185,11057289,-795,0,1751667373,12801.582762279992,25.26612579000357,54355.29168144 2025-07-04,22:16:15.000,185,11057238,-795,0,1751667374,12801.569289660001,25.27317492000293,54355.36155264 2025-07-04,22:16:16.000,185,11057286,-795,0,1751667375,12801.474981319996,25.294322310001007,54355.501295040005 2025-07-04,22:16:17.000,185,11057252,-795,0,1751667376,12801.461508699991,25.315469699999085,54355.48033368 2025-07-04,22:16:18.000,185,11057270,-795,0,1751667377,12801.3267825,25.385960999999952,54355.27770720001 2025-07-04,22:16:19.000,185,11057265,-795,0,1751667378,12801.28636464,25.40005925999867,54355.37552688001 2025-07-04,22:16:20.000,185,11057237,-795,0,1751667379,12801.27962832999,25.49169795000489,54355.27072008 2025-07-04,22:16:21.000,185,11057271,-795,0,1751667380,12801.23921046999,25.484648819998256,54355.284694320006 2025-07-04,22:16:22.000,185,11057305,-795,0,1751667381,12801.18531999,25.526943600001687,54355.17988752 2025-07-04,22:16:23.000,185,11057168,-795,0,1751667382,12801.11795688999,25.548090989999764,54355.29168144 2025-07-04,22:16:24.000,185,11057243,-795,0,1751667383,12801.070802719994,25.604484030001913,54355.27072008 2025-07-04,22:16:25.000,185,11057265,-795,0,1751667384,12801.003439619999,25.660877070004062,54355.22181024 2025-07-04,22:16:26.000,185,11057281,-795,0,1751667385,12800.989966999994,25.703171850000217,54355.22181024 2025-07-04,22:16:27.000,185,11057295,-795,0,1751667386,12800.949549139994,25.759564890002366,54354.88642848 2025-07-04,22:16:28.000,185,11057285,-795,0,1751667387,12800.828295559993,25.787761409999803,54354.830531520005 2025-07-04,22:16:29.000,185,11057259,-795,0,1751667388,12800.909131279994,25.91464575000282,54354.95629968 2025-07-04,22:16:30.000,185,11057298,-795,0,1751667389,12800.983230689999,25.978087920004327,54355.11001632001 2025-07-04,22:16:31.000,185,11057238,-795,0,1751667390,12800.956285449989,26.055628350004554,54355.20084888 2025-07-04,22:16:32.000,185,11057266,-795,0,1751667391,12800.808086629993,26.112021389999427,54355.12399056 2025-07-04,22:16:33.000,185,11057263,-795,0,1751667392,12800.740723529998,26.09792313000071,54355.15193904 2025-07-04,22:16:34.000,185,11057270,-795,0,1751667393,12800.767668769993,26.14021791000414,54354.95629968 2025-07-04,22:16:35.000,185,11057284,-795,0,1751667394,12800.848504489994,26.161365300002217,54354.76764744 2025-07-04,22:16:36.000,185,11057252,-795,0,1751667395,12800.848504489994,26.20366007999837,54354.90738984 2025-07-04,22:16:37.000,185,11057253,-795,0,1751667396,12800.875449729989,26.189561819999653,54355.07508072 2025-07-04,22:16:38.000,185,11057245,-795,0,1751667397,12800.828295559993,26.224807470003725,54354.95629968 2025-07-04,22:16:39.000,185,11057262,-795,0,1751667398,12800.909131279994,26.26005312000052,54355.13097768 2025-07-04,22:16:40.000,185,11057279,-795,0,1751667399,12800.949549139994,26.344642680000106,54355.15892616001 2025-07-04,22:16:41.000,185,11057250,-795,0,1751667400,12800.989966999994,26.30234790000395,54355.12399056 2025-07-04,22:16:42.000,185,11057270,-795,0,1751667401,12800.97649437999,26.31644616000267,54354.86546712 2025-07-04,22:16:43.000,185,11057296,-795,0,1751667402,12801.01691223999,26.31644616000267,54354.879441360004 2025-07-04,22:16:44.000,185,11057260,-795,0,1751667403,12801.08427534,26.344642680000106,54354.97027392001 2025-07-04,22:16:45.000,185,11057286,-795,0,1751667404,12801.14490213,26.295298770004592,54355.29168144 2025-07-04,22:16:46.000,185,11057259,-795,0,1751667405,12801.192056299995,26.281200509998598,54355.24975872 2025-07-04,22:16:47.000,185,11057270,-795,0,1751667406,12801.08427534,26.224807470003725,54355.3126428 2025-07-04,22:16:48.000,185,11057222,-795,0,1751667407,12800.828295559993,26.20366007999837,54354.59995656 2025-07-04,22:16:49.000,185,11057264,-795,0,1751667408,12800.989966999994,26.161365300002217,54354.88642848 2025-07-04,22:16:50.000,185,11057258,-795,0,1751667409,12801.010175929994,26.161365300002217,54354.91437696 2025-07-04,22:16:51.000,185,11057265,-795,0,1751667410,12801.05733009999,26.175463560000935,54354.928351200004 2025-07-04,22:16:52.000,185,11057267,-795,0,1751667411,12800.963021759999,26.119070519998786,54355.13796480001 2025-07-04,22:16:53.000,185,11057288,-795,0,1751667412,12800.983230689999,26.0344809599992,54355.17988752 2025-07-04,22:16:54.000,185,11057261,-795,0,1751667413,12800.963021759999,25.985137050003686,54355.22181024 2025-07-04,22:16:55.000,185,11057285,-795,0,1751667414,12800.936076519989,25.942842270000256,54355.117003440006 2025-07-04,22:16:56.000,185,11057267,-795,0,1751667415,12800.969758069994,25.935793140000897,54354.82354440001 2025-07-04,22:16:57.000,185,11057227,-795,0,1751667416,12800.97649437999,25.85825271000067,54354.79559592 2025-07-04,22:16:58.000,185,11057276,-795,0,1751667417,12800.861977109998,25.886449229998107,54354.62091792 2025-07-04,22:16:59.000,185,11057235,-795,0,1751667418,12800.963021759999,25.837105320002593,54355.07508072 2025-07-04,22:17:00.000,185,11057258,-795,0,1751667419,12801.030384859994,25.80890879999788,54355.19386176 2025-07-04,22:17:01.000,185,11057305,-795,0,1751667420,12801.151638439995,25.787761409999803,54355.20783600001 2025-07-04,22:17:02.000,185,11057262,-795,0,1751667421,12801.07753902999,25.794810539999162,54355.20783600001 2025-07-04,22:17:03.000,185,11057216,-795,0,1751667422,12801.030384859994,25.815957930004515,54354.90738984 2025-07-04,22:17:04.000,185,11057259,-795,0,1751667423,12801.050593789994,25.766614020001725,54354.90738984 2025-07-04,22:17:05.000,185,11057285,-795,0,1751667424,12801.111220579995,25.6890735900015,54354.93533832 2025-07-04,22:17:06.000,185,11057242,-795,0,1751667425,12801.111220579995,25.703171850000217,54355.19386176 2025-07-04,22:17:07.000,185,11057271,-715,0,1751667426,12801.01691223999,25.67497533000278,54355.15193904 2025-07-04,22:17:08.000,185,11057262,-795,0,1751667427,12800.99670330999,25.61858229000063,54355.07508072 2025-07-04,22:17:09.000,185,11057252,-795,0,1751667428,12801.06406641,25.597434900002554,54355.22879736001 2025-07-04,22:17:10.000,185,11057258,-795,0,1751667429,12801.1246932,25.590385770003195,54355.214823120004 2025-07-04,22:17:11.000,185,11057251,-795,0,1751667430,12801.13816581999,25.519894470002328,54355.11001632001 2025-07-04,22:17:12.000,185,11057257,-795,0,1751667431,12801.151638439995,25.519894470002328,54355.096042080004 2025-07-04,22:17:13.000,185,11057267,-795,0,1751667432,12801.15837474999,25.470550559999538,54355.13097768 2025-07-04,22:17:14.000,185,11057279,-795,0,1751667433,12801.17858367999,25.477599689998897,54355.333604160005 2025-07-04,22:17:15.000,185,11057290,-795,0,1751667434,12801.151638439995,25.428255780003383,54355.34059128 2025-07-04,22:17:16.000,185,11057255,-795,0,1751667435,12801.21900153999,25.39301012999931,54355.47334656001 2025-07-04,22:17:17.000,185,11057229,-795,0,1751667436,12801.313309879995,25.421206650004024,54355.42443672001 2025-07-04,22:17:18.000,185,11057266,-795,0,1751667437,12801.15837474999,25.4423540400021,54355.033158 2025-07-04,22:17:19.000,185,11057214,-795,0,1751667438,12801.192056299995,25.44940317000146,54355.165913280005 2025-07-04,22:17:20.000,185,11057256,-795,0,1751667439,12801.15837474999,25.51284534000297,54355.214823120004 2025-07-04,22:17:21.000,185,11057258,-795,0,1751667440,12801.252683089995,25.470550559999538,54355.47334656001 2025-07-04,22:17:22.000,185,11057305,-795,0,1751667441,12801.28636464,25.46350143000018,54355.4873208 2025-07-04,22:17:23.000,185,11057271,-795,0,1751667442,12801.252683089995,25.45645230000082,54355.45937232 2025-07-04,22:17:24.000,185,11057281,-795,0,1751667443,12801.17858367999,25.477599689998897,54355.51526928 2025-07-04,22:17:25.000,185,11057301,-795,0,1751667444,12801.151638439995,25.435304910002742,54355.25674584001 2025-07-04,22:17:26.000,185,11057297,-795,0,1751667445,12801.14490213,25.46350143000018,54355.34059128 2025-07-04,22:17:27.000,185,11057285,-795,0,1751667446,12801.19879260999,25.470550559999538,54355.27770720001 2025-07-04,22:17:28.000,185,11057240,-795,0,1751667447,12801.10448427,25.435304910002742,54355.30565568001 2025-07-04,22:17:29.000,185,11057286,-795,0,1751667448,12801.16511106,25.435304910002742,54355.47334656001 2025-07-04,22:17:30.000,185,11057261,-795,0,1751667449,12801.131429509995,25.421206650004024,54355.41046248 2025-07-04,22:17:31.000,185,11057273,-795,0,1751667450,12801.08427534,25.428255780003383,54355.39648824001 2025-07-04,22:17:32.000,185,11057268,-795,0,1751667451,12801.24594678,25.435304910002742,54355.38950112 2025-07-04,22:17:33.000,185,11057269,-795,0,1751667452,12801.353727739996,25.4423540400021,54355.382514000004 2025-07-04,22:17:34.000,185,11057263,-795,0,1751667453,12801.40088190999,25.4423540400021,54355.41046248 2025-07-04,22:17:35.000,185,11057311,-795,0,1751667454,12801.38740929,25.4423540400021,54355.4873208 2025-07-04,22:17:36.000,185,11057262,-795,0,1751667455,12801.522135489991,25.435304910002742,54355.57815336 2025-07-04,22:17:37.000,185,11057294,-795,0,1751667456,12801.744433719992,25.421206650004024,54355.59212760001 2025-07-04,22:17:38.000,185,11057265,-795,0,1751667457,12801.811796820002,25.45645230000082,54355.48033368 2025-07-04,22:17:39.000,185,11057263,-795,0,1751667458,12801.973468259988,25.4423540400021,54355.29168144 2025-07-04,22:17:40.000,185,11057275,-795,0,1751667459,12802.121667079999,25.484648819998256,54355.3475784 2025-07-04,22:17:41.000,185,11057256,-795,0,1751667460,12802.39785578999,25.526943600001687,54355.47334656001 2025-07-04,22:17:42.000,185,11057259,-795,0,1751667461,12802.53931829999,25.541041860000405,54355.63405032 2025-07-04,22:17:43.000,185,11057263,-795,0,1751667462,12802.727934980001,25.604484030001913,54355.74584424 2025-07-04,22:17:44.000,185,11057209,-795,0,1751667463,12802.842452249992,25.703171850000217,54355.63405032 2025-07-04,22:17:45.000,185,11057237,-795,0,1751667464,12802.983914759992,25.759564890002366,54355.73187000001 2025-07-04,22:17:46.000,185,11057225,-795,0,1751667465,12803.152322509988,25.80890879999788,54355.73187000001 2025-07-04,22:17:47.000,185,11057288,-795,0,1751667466,12803.320730259999,25.837105320002593,54355.58514048 2025-07-04,22:17:48.000,185,11057282,-795,0,1751667467,12803.421774909999,25.89349836000474,54355.4873208 2025-07-04,22:17:49.000,185,11057268,-795,0,1751667468,12803.671018379995,25.879400099998747,54355.80872832001 2025-07-04,22:17:50.000,185,11057262,-795,0,1751667469,12803.75859040999,25.942842270000256,54356.004367680005 2025-07-04,22:17:51.000,185,11057254,-795,0,1751667470,12803.913525539996,25.956940529998974,54355.98340632 2025-07-04,22:17:52.000,185,11057259,-795,0,1751667471,12803.974152329996,26.006284440001764,54355.86462528 2025-07-04,22:17:53.000,185,11057227,-795,0,1751667472,12804.196450559997,26.055628350004554,54355.75283136 2025-07-04,22:17:54.000,185,11057309,-795,0,1751667473,12804.432221409988,26.196610949999013,54355.738857120006 2025-07-04,22:17:55.000,185,11057289,-795,0,1751667474,12804.667992259994,26.32349529000203,54355.81571544 2025-07-04,22:17:56.000,185,11057296,-795,0,1751667475,12804.87681786999,26.379888330004178,54356.11616160001 2025-07-04,22:17:57.000,185,11057291,-795,0,1751667476,12804.950917279995,26.48562528000184,54356.081226 2025-07-04,22:17:58.000,185,11057306,-795,0,1751667477,12805.058698239991,26.563165710002067,54356.053277520004 2025-07-04,22:17:59.000,185,11057236,-795,0,1751667478,12805.247314920001,26.570214840001427,54356.01834192 2025-07-04,22:18:00.000,185,11057179,-795,0,1751667479,12805.496558389998,26.690050049997808,54356.102187360004 2025-07-04,22:18:01.000,185,11057251,-795,0,1751667480,12805.624548279993,26.753492219999316,54356.09520024001 2025-07-04,22:18:02.000,185,11057237,-795,0,1751667481,12805.745801859994,26.802836130002106,54356.1510972 2025-07-04,22:18:03.000,185,11057295,-795,0,1751667482,12805.792956029989,26.880376560002333,54356.1860328 2025-07-04,22:18:04.000,185,11057237,-795,0,1751667483,12805.97483639999,26.90152395000041,54356.409620640006 2025-07-04,22:18:05.000,185,11057243,-795,0,1751667484,12806.149980459995,26.95791699000256,54356.58429864 2025-07-04,22:18:06.000,185,11057293,-795,0,1751667485,12806.298179279991,26.972015250001277,54356.56333728 2025-07-04,22:18:07.000,185,11057197,-795,0,1751667486,12806.385751310001,27.007260899998073,54356.45154336001 2025-07-04,22:18:08.000,185,11057276,-795,0,1751667487,12806.439641789992,27.105948720003653,54356.1860328 2025-07-04,22:18:09.000,185,11057259,-795,0,1751667488,12806.547422750002,27.112997850003012,54356.22795552 2025-07-04,22:18:10.000,185,11057336,-795,0,1751667489,12806.641731089992,27.12004698000237,54356.28385248001 2025-07-04,22:18:11.000,185,11057275,-795,0,1751667490,12806.668676330002,27.13414524000109,54356.48647896 2025-07-04,22:18:12.000,185,11057219,-795,0,1751667491,12806.864029319993,27.12004698000237,54356.68211832 2025-07-04,22:18:13.000,185,11057253,-795,0,1751667492,12806.904447179993,27.148243499999808,54356.73801528001 2025-07-04,22:18:14.000,185,11057254,-795,0,1751667493,12806.971810279989,27.17644002000452,54356.76596376001 2025-07-04,22:18:15.000,185,11057228,-795,0,1751667494,12807.05264599999,27.155292629999167,54356.5353888 2025-07-04,22:18:16.000,185,11057266,-795,0,1751667495,12807.012228139989,27.13414524000109,54356.507440320005 2025-07-04,22:18:17.000,185,11057197,-795,0,1751667496,12807.05264599999,27.12709611000173,54356.49346608 2025-07-04,22:18:18.000,185,11057261,-795,0,1751667497,12807.066118619994,27.13414524000109,54356.675131200005 2025-07-04,22:18:19.000,185,11057255,-795,0,1751667498,12807.126745409994,27.148243499999808,54356.675131200005 2025-07-04,22:18:20.000,185,11057253,-795,0,1751667499,12807.26147161,27.112997850003012,54356.82884784 2025-07-04,22:18:21.000,185,11057251,-795,0,1751667500,12807.37598887999,27.07775219999894,54356.95461600001 2025-07-04,22:18:22.000,185,11057254,-795,0,1751667501,12807.45682459999,27.056604810000863,54356.80089936 2025-07-04,22:18:23.000,185,11057251,-795,0,1751667502,12807.50397877,27.105948720003653,54356.68211832 2025-07-04,22:18:24.000,185,11057264,-795,0,1751667503,12807.44335198,27.12004698000237,54356.59827288001 2025-07-04,22:18:25.000,185,11057223,-795,0,1751667504,12807.450088289996,27.12709611000173,54356.70307968 2025-07-04,22:18:26.000,185,11057232,-795,0,1751667505,12807.537660319991,27.12004698000237,54356.9895516 2025-07-04,22:18:27.000,185,11057257,-795,0,1751667506,12807.591550799996,27.17644002000452,54357.05243568001 2025-07-04,22:18:28.000,185,11057274,-795,0,1751667507,12807.497242459991,27.204636540001957,54356.891731920005 2025-07-04,22:18:29.000,185,11057241,-795,0,1751667508,12807.490506149996,27.253980450004747,54356.961603120006 2025-07-04,22:18:30.000,185,11057288,-795,0,1751667509,12807.50397877,27.30332436000026,54356.86378344001 2025-07-04,22:18:31.000,185,11057205,-795,0,1751667510,12807.5241877,27.34561914000369,54356.75198952 2025-07-04,22:18:32.000,185,11057238,-795,0,1751667511,12807.510715079996,27.394963049999205,54356.75198952 2025-07-04,22:18:33.000,185,11057204,-795,0,1751667512,12807.38272519,27.423159570003918,54356.87077056 2025-07-04,22:18:34.000,185,11057228,-795,0,1751667513,12807.31536208999,27.444306960001995,54356.92666752 2025-07-04,22:18:35.000,185,11057295,-795,0,1751667514,12807.268207919995,27.507749130003504,54357.01750008 2025-07-04,22:18:36.000,185,11057266,-795,0,1751667515,12807.27494422999,27.53594565000094,54357.10134552001 2025-07-04,22:18:37.000,185,11057272,-795,0,1751667516,12807.29515315999,27.634633469999244,54356.78692512001 2025-07-04,22:18:38.000,185,11057283,-795,0,1751667517,12807.19410850999,27.71922302999883,54356.68910544 2025-07-04,22:18:39.000,185,11057186,-795,0,1751667518,12807.21431743999,27.747419550003542,54356.71705392001 2025-07-04,22:18:40.000,185,11057212,-795,0,1751667519,12807.146954339994,27.782665200000338,54356.940641760004 2025-07-04,22:18:41.000,185,11057265,-795,0,1751667520,12807.16042696,27.76856694000162,54357.03147432001 2025-07-04,22:18:42.000,185,11057270,-795,0,1751667521,12807.1200091,27.796763459999056,54357.03147432001 2025-07-04,22:18:43.000,185,11057292,-795,0,1751667522,12807.066118619994,27.867254759999923,54356.9196804 2025-07-04,22:18:44.000,185,11057264,-795,0,1751667523,12807.005491829994,27.867254759999923,54356.7100668 2025-07-04,22:18:45.000,185,11057304,-795,0,1751667524,12807.012228139989,27.93774606000079,54356.87077056 2025-07-04,22:18:46.000,185,11057230,-795,0,1751667525,12806.978546589999,27.93069693000143,54356.891731920005 2025-07-04,22:18:47.000,185,11057185,-795,0,1751667526,12806.978546589999,27.93069693000143,54357.080384160006 2025-07-04,22:18:48.000,185,11057260,-795,0,1751667527,12806.843820389993,27.958893449998868,54356.90570616001 2025-07-04,22:18:49.000,185,11057257,-795,0,1751667528,12806.816875149998,28.008237360001658,54356.89871904 2025-07-04,22:18:50.000,185,11057298,-795,0,1751667529,12806.756248359998,28.043483009998454,54356.97557736 2025-07-04,22:18:51.000,185,11057239,-795,0,1751667530,12806.830347769988,28.106925179999962,54356.842822080005 2025-07-04,22:18:52.000,185,11057239,-795,0,1751667531,12806.884238249993,28.12102343999868,54356.8498092 2025-07-04,22:18:53.000,185,11057310,-795,0,1751667532,12806.837084079998,28.18446561000019,54356.83583496001 2025-07-04,22:18:54.000,185,11057279,-795,0,1751667533,12806.762984669993,28.2126621300049,54357.05243568001 2025-07-04,22:18:55.000,185,11057192,-795,0,1751667534,12806.756248359998,28.283153429998492,54357.12230688001 2025-07-04,22:18:56.000,185,11057277,-795,0,1751667535,12806.756248359998,28.36069385999872,54357.059422800005 2025-07-04,22:18:57.000,185,11057275,-795,0,1751667536,12806.749512050003,28.40298864000215,54357.06640992 2025-07-04,22:18:58.000,185,11057293,-795,0,1751667537,12806.668676330002,28.452332549997664,54356.745002400006 2025-07-04,22:18:59.000,185,11057270,-795,0,1751667538,12806.628258470002,28.57216776000132,54356.82186072 2025-07-04,22:19:00.000,185,11057286,-795,0,1751667539,12806.628258470002,28.663806450000266,54356.63320848 2025-07-04,22:19:01.000,185,11057263,-795,0,1751667540,12806.729303120002,28.727248620001774,54357.06640992 2025-07-04,22:19:02.000,185,11057297,-795,0,1751667541,12806.722566809993,28.832985569999437,54357.24108792001 2025-07-04,22:19:03.000,185,11057276,-795,0,1751667542,12806.668676330002,28.896427740000945,54357.13628112 2025-07-04,22:19:04.000,185,11057186,-795,0,1751667543,12806.722566809993,28.98806642999989,54357.21313944 2025-07-04,22:19:05.000,185,11057235,-795,0,1751667544,12806.702357879993,29.03741034000268,54357.17121672001 2025-07-04,22:19:06.000,185,11057275,-795,0,1751667545,12806.695621569997,29.072655989999475,54356.891731920005 2025-07-04,22:19:07.000,185,11057261,-795,0,1751667546,12806.715830499998,29.09380338000483,54356.9196804 2025-07-04,22:19:08.000,185,11057270,-795,0,1751667547,12806.648467400002,29.15724554999906,54356.86378344001 2025-07-04,22:19:09.000,185,11057251,-795,0,1751667548,12806.736039429998,29.199540330002492,54357.25506216 2025-07-04,22:19:10.000,185,11057247,-795,0,1751667549,12806.749512050003,29.241835109998647,54357.41576592001 2025-07-04,22:19:11.000,185,11057214,-795,0,1751667550,12806.668676330002,29.319375539998873,54357.35986896 2025-07-04,22:19:12.000,185,11057303,-795,0,1751667551,12806.621522159992,29.375768580001022,54357.33192048 2025-07-04,22:19:13.000,185,11057299,-795,0,1751667552,12806.587840610002,29.418063360004453,54356.98256448001 2025-07-04,22:19:14.000,185,11057219,-795,0,1751667553,12806.587840610002,29.44625988000189,54356.98256448001 2025-07-04,22:19:15.000,185,11057270,-795,0,1751667554,12806.661940019992,29.43921075000253,54357.059422800005 2025-07-04,22:19:16.000,185,11057288,-795,0,1751667555,12806.614785849997,29.474456399999326,54357.296984880006 2025-07-04,22:19:17.000,185,11057292,-795,0,1751667556,12806.520477509992,29.460358140000608,54357.345894720005 2025-07-04,22:19:18.000,185,11057265,-795,0,1751667557,12806.358806069991,29.43921075000253,54357.2341008 2025-07-04,22:19:19.000,185,11057203,-795,0,1751667558,12806.358806069991,29.460358140000608,54357.31095912 2025-07-04,22:19:20.000,185,11057229,-795,0,1751667559,12806.352069759996,29.516751180002757,54357.26204928 2025-07-04,22:19:21.000,185,11057253,-795,0,1751667560,12806.338597139991,29.573144220004906,54357.15025536001 2025-07-04,22:19:22.000,185,11057318,-795,0,1751667561,12806.277970349991,29.67183204000321,54357.11531976 2025-07-04,22:19:23.000,185,11057263,-795,0,1751667562,12806.190398319995,29.714126819999365,54357.03846144 2025-07-04,22:19:24.000,185,11057284,-795,0,1751667563,12806.15671676999,29.67888117000257,54357.33890760001 2025-07-04,22:19:25.000,185,11057306,-795,0,1751667564,12806.149980459995,29.714126819999365,54357.41576592001 2025-07-04,22:19:26.000,185,11057294,-795,0,1751667565,12806.03546318999,29.763470730002155,54357.38083032 2025-07-04,22:19:27.000,185,11057273,-795,0,1751667566,12805.96136378,29.777568990000873,54357.394804560005 2025-07-04,22:19:28.000,185,11057248,-795,0,1751667567,12805.766010789994,29.826912900003663,54356.96859024 2025-07-04,22:19:29.000,185,11057243,-795,0,1751667568,12805.752538169989,29.8551094200011,54356.9895516 2025-07-04,22:19:30.000,185,11057267,-795,0,1751667569,12805.691911379989,29.925600720001967,54356.96859024 2025-07-04,22:19:31.000,185,11057285,-795,0,1751667570,12805.712120309989,29.939698980000685,54357.276023520004 2025-07-04,22:19:32.000,185,11057270,-795,0,1751667571,12805.712120309989,29.981993760004116,54357.3738432 2025-07-04,22:19:33.000,185,11057262,-795,0,1751667572,12805.718856619998,29.989042890003475,54357.35288184 2025-07-04,22:19:34.000,185,11057301,-795,0,1751667573,12805.691911379989,30.02428854000027,54357.276023520004 2025-07-04,22:19:35.000,185,11057230,-795,0,1751667574,12805.745801859994,30.03133766999963,54357.07339704001 2025-07-04,22:19:36.000,185,11057278,-795,0,1751667575,12805.739065549998,30.094779840001138,54357.03846144 2025-07-04,22:19:37.000,185,11057278,-795,0,1751667576,12805.813164959989,30.094779840001138,54356.961603120006 2025-07-04,22:19:38.000,185,11057286,-795,0,1751667577,12805.779483409999,30.0665833200037,54357.12230688001 2025-07-04,22:19:39.000,185,11057256,-795,0,1751667578,12805.806428649994,30.045435929998348,54357.12230688001 2025-07-04,22:19:40.000,185,11057282,-795,0,1751667579,12805.947891159994,30.101828970000497,54357.296984880006 2025-07-04,22:19:41.000,185,11057291,-795,0,1751667580,12806.00178164,30.108878099999856,54357.32493336 2025-07-04,22:19:42.000,185,11057303,-795,0,1751667581,12806.10282629,30.059534190004342,54357.10134552001 2025-07-04,22:19:43.000,185,11057267,-795,0,1751667582,12806.09608997999,30.03838679999899,54356.97557736 2025-07-04,22:19:44.000,185,11057232,-795,0,1751667583,12806.149980459995,30.07363245000306,54356.912693280006 2025-07-04,22:19:45.000,185,11057312,-795,0,1751667584,12806.18366201,30.03838679999899,54357.0943584 2025-07-04,22:19:46.000,185,11057302,-795,0,1751667585,12806.21734355999,30.08068158000242,54357.12230688001 2025-07-04,22:19:47.000,185,11057293,-795,0,1751667586,12806.251025109996,30.101828970000497,54357.03846144 2025-07-04,22:19:48.000,185,11057323,-795,0,1751667587,12806.298179279991,30.0665833200037,54356.9895516 2025-07-04,22:19:49.000,185,11057268,-795,0,1751667588,12806.439641789992,30.101828970000497,54356.88474480001 2025-07-04,22:19:50.000,185,11057264,-795,0,1751667589,12806.540686439992,30.08773071000178,54356.90570616001 2025-07-04,22:19:51.000,185,11057244,-795,0,1751667590,12806.608049540002,30.08068158000242,54356.95461600001 2025-07-04,22:19:52.000,185,11057308,-795,0,1751667591,12806.648467400002,30.03838679999899,54356.75198952 2025-07-04,22:19:53.000,185,11057287,-795,0,1751667592,12806.729303120002,30.03133766999963,54357.00352584001 2025-07-04,22:19:54.000,185,11057298,-795,0,1751667593,12806.749512050003,30.010190280001552,54357.05243568001 2025-07-04,22:19:55.000,185,11057306,-795,0,1751667594,12806.762984669993,30.0665833200037,54357.0943584 2025-07-04,22:19:56.000,185,11057223,-795,0,1751667595,12806.682148949993,30.02428854000027,54357.20615232 2025-07-04,22:19:57.000,185,11057247,-795,0,1751667596,12806.682148949993,30.052485059997707,54356.88474480001 2025-07-04,22:19:58.000,185,11057268,-795,0,1751667597,12806.608049540002,30.045435929998348,54356.724041040005 2025-07-04,22:19:59.000,185,11057246,-795,0,1751667598,12806.661940019992,30.08773071000178,54356.793912240006 2025-07-04,22:20:00.000,185,11057210,-795,0,1751667599,12806.601313229992,30.08773071000178,54357.010512960005 2025-07-04,22:20:01.000,185,11057267,-795,0,1751667600,12806.459850719992,30.151172880003287,54356.99653872 2025-07-04,22:20:02.000,185,11057263,-795,0,1751667601,12806.507004890002,30.108878099999856,54356.9895516 2025-07-04,22:20:03.000,185,11057259,-795,0,1751667602,12806.432905479996,30.165271140002005,54356.9196804 2025-07-04,22:20:04.000,185,11057270,-795,0,1751667603,12806.486795960001,30.2005167899988,54356.76596376001 2025-07-04,22:20:05.000,185,11057264,-795,0,1751667604,12806.567631680002,30.24281157000223,54356.75198952 2025-07-04,22:20:06.000,185,11057296,-795,0,1751667605,12806.513741199997,30.24281157000223,54356.73102816 2025-07-04,22:20:07.000,185,11057228,-795,0,1751667606,12806.520477509992,30.27100808999967,54356.772950880004 2025-07-04,22:20:08.000,185,11057295,-795,0,1751667607,12806.372278689996,30.32035200000246,54356.75198952 2025-07-04,22:20:09.000,185,11057289,-795,0,1751667608,12806.385751310001,30.334450260001177,54356.75198952 2025-07-04,22:20:10.000,185,11057267,-795,0,1751667609,12806.392487619996,30.355597649999254,54356.745002400006 2025-07-04,22:20:11.000,185,11057268,-795,0,1751667610,12806.399223929991,30.419039820000762,54356.81487360001 2025-07-04,22:20:12.000,185,11057255,-795,0,1751667611,12806.453114409996,30.44018720999884,54356.605260000004 2025-07-04,22:20:13.000,185,11057273,-795,0,1751667612,12806.432905479996,30.503629380000348,54356.54936304001 2025-07-04,22:20:14.000,185,11057292,-795,0,1751667613,12806.372278689996,30.552973290003138,54356.47250472 2025-07-04,22:20:15.000,185,11057236,-795,0,1751667614,12806.291442969996,30.686906759998237,54356.71705392001 2025-07-04,22:20:16.000,185,11057312,-795,0,1751667615,12806.318388209991,30.70100502000423,54356.7100668 2025-07-04,22:20:17.000,185,11057292,-795,0,1751667616,12806.23755248999,30.729201540001668,54356.57032440001 2025-07-04,22:20:18.000,185,11057250,-795,0,1751667617,12806.16345308,30.799692840002535,54356.507440320005 2025-07-04,22:20:19.000,185,11057250,-795,0,1751667618,12806.11629890999,30.863135010004044,54356.24891688 2025-07-04,22:20:20.000,185,11057250,-795,0,1751667619,12806.069144739995,30.926577179998276,54356.23494264001 2025-07-04,22:20:21.000,185,11057279,-795,0,1751667620,12806.09608997999,30.961822830002347,54356.409620640006 2025-07-04,22:20:22.000,185,11057306,-795,0,1751667621,12806.10282629,30.94772457000363,54356.57032440001 2025-07-04,22:20:23.000,185,11057205,-795,0,1751667622,12805.988309019995,30.982970220000425,54356.4655176 2025-07-04,22:20:24.000,185,11057243,-795,0,1751667623,12805.947891159994,31.046412390001933,54356.54237592 2025-07-04,22:20:25.000,185,11057292,-795,0,1751667624,12805.89400067999,31.10985456000344,54356.44455624 2025-07-04,22:20:26.000,185,11057285,-795,0,1751667625,12805.860319129999,31.12395282000216,54356.1860328 2025-07-04,22:20:27.000,185,11057260,-795,0,1751667626,12805.799692339999,31.222640640000463,54356.081226 2025-07-04,22:20:28.000,185,11057286,-795,0,1751667627,12805.691911379989,31.264935420003894,54355.98340632 2025-07-04,22:20:29.000,185,11057257,-795,0,1751667628,12805.678438759998,31.30723020000005,54356.06026464 2025-07-04,22:20:30.000,185,11057247,-795,0,1751667629,12805.638020899998,31.279033680002613,54356.36071080001 2025-07-04,22:20:31.000,185,11057271,-795,0,1751667630,12805.584130419993,31.314279329999408,54356.26289112001 2025-07-04,22:20:32.000,185,11057303,-795,0,1751667631,12805.489822080002,31.33542672000476,54356.17904568 2025-07-04,22:20:33.000,185,11057298,-795,0,1751667632,12805.321414329992,31.412967149997712,54356.004367680005 2025-07-04,22:20:34.000,185,11057278,-795,0,1751667633,12805.260787539992,31.47640931999922,54355.738857120006 2025-07-04,22:20:35.000,185,11057304,-795,0,1751667634,12805.119325029991,31.5750971400048,54355.79475408 2025-07-04,22:20:36.000,185,11057285,-795,0,1751667635,12805.078907169991,31.51870410000265,54355.77379272 2025-07-04,22:20:37.000,185,11057300,-795,0,1751667636,12804.91723572999,31.53280236000137,54355.86462528 2025-07-04,22:20:38.000,185,11057277,-795,0,1751667637,12804.728619049994,31.53280236000137,54355.6270632 2025-07-04,22:20:39.000,185,11057221,-795,0,1751667638,12804.688201189994,31.51870410000265,54355.61308896001 2025-07-04,22:20:40.000,185,11057190,-795,0,1751667639,12804.61410177999,31.48345844999858,54355.51526928 2025-07-04,22:20:41.000,185,11057266,-795,0,1751667640,12804.418748789998,31.53985149000073,54355.068093600006 2025-07-04,22:20:42.000,185,11057280,-795,0,1751667641,12804.337913069998,31.504605840003933,54355.15193904 2025-07-04,22:20:43.000,185,11057235,-795,0,1751667642,12804.142560079992,31.617391920000955,54355.14495192 2025-07-04,22:20:44.000,185,11057267,-795,0,1751667643,12804.135823769997,31.610342790001596,54355.3475784 2025-07-04,22:20:45.000,185,11057279,-795,0,1751667644,12804.075196979997,31.596244530002878,54355.550204880004 2025-07-04,22:20:46.000,185,11057285,-795,0,1751667645,12804.068460670002,31.603293660002237,54355.52225640001 2025-07-04,22:20:47.000,185,11057217,-795,0,1751667646,12803.974152329996,31.596244530002878,54355.45937232 2025-07-04,22:20:48.000,185,11057255,-795,0,1751667647,12803.879843989991,31.553949749999447,54355.3475784 2025-07-04,22:20:49.000,185,11057318,-795,0,1751667648,12803.933734469996,31.58214627000416,54355.13097768 2025-07-04,22:20:50.000,185,11057266,-795,0,1751667649,12803.947207090001,31.51870410000265,54355.13796480001 2025-07-04,22:20:51.000,185,11057287,-795,0,1751667650,12804.021306499992,31.53985149000073,54355.235784480006 2025-07-04,22:20:52.000,185,11057337,-795,0,1751667651,12804.088669600002,31.48345844999858,54355.49430792001 2025-07-04,22:20:53.000,185,11057293,-795,0,1751667652,12804.108878530002,31.427065410003706,54355.48033368 2025-07-04,22:20:54.000,185,11057289,-795,0,1751667653,12804.162769009992,31.384770630000276,54355.452385200006 2025-07-04,22:20:55.000,185,11057263,-795,0,1751667654,12804.156032699997,31.391819759999635,54355.403475360006 2025-07-04,22:20:56.000,185,11057302,-795,0,1751667655,12804.169505320002,31.321328459998767,54355.15193904 2025-07-04,22:20:57.000,185,11057321,-795,0,1751667656,12804.108878530002,31.271984550003253,54355.02617088 2025-07-04,22:20:58.000,185,11057233,-795,0,1751667657,12804.156032699997,31.28608281000197,54354.95629968 2025-07-04,22:20:59.000,185,11057245,-795,0,1751667658,12804.257077349997,31.215591510001104,54355.22181024 2025-07-04,22:21:00.000,185,11057294,-795,0,1751667659,12804.438957719998,31.222640640000463,54355.31962992 2025-07-04,22:21:01.000,185,11057294,-795,0,1751667660,12804.486111889993,31.23673889999918,54355.284694320006 2025-07-04,22:21:02.000,185,11057225,-795,0,1751667661,12804.452430339988,31.29313194000133,54355.235784480006 2025-07-04,22:21:03.000,185,11057243,-795,0,1751667662,12804.587156539994,31.30018107000069,54354.92136408001 2025-07-04,22:21:04.000,185,11057233,-795,0,1751667663,12804.789245839995,31.34247585000412,54355.01918376001 2025-07-04,22:21:05.000,185,11057289,-795,0,1751667664,12804.81619107999,31.420016280004347,54355.047132240004 2025-07-04,22:21:06.000,185,11057275,-795,0,1751667665,12804.89702679999,31.391819759999635,54355.22879736001 2025-07-04,22:21:07.000,185,11057293,-795,0,1751667666,12804.849872629995,31.405918019998353,54355.117003440006 2025-07-04,22:21:08.000,185,11057282,-795,0,1751667667,12804.99807144999,31.462311060000502,54355.165913280005 2025-07-04,22:21:09.000,185,11057248,-795,0,1751667668,12805.179951819991,31.546900620000088,54355.24975872 2025-07-04,22:21:10.000,185,11057305,-795,0,1751667669,12805.314678019997,31.624441050000314,54355.15193904 2025-07-04,22:21:11.000,185,11057238,-795,0,1751667670,12805.361832189992,31.659686700004386,54355.08905496001 2025-07-04,22:21:12.000,185,11057308,-795,0,1751667671,12805.415722669997,31.680834090002463,54355.068093600006 2025-07-04,22:21:13.000,185,11057271,-795,0,1751667672,12805.476349459997,31.730177999997977,54355.04014512001 2025-07-04,22:21:14.000,185,11057259,-795,0,1751667673,12805.570657800003,31.7090306099999,54355.19386176 2025-07-04,22:21:15.000,185,11057250,-795,0,1751667674,12805.698647689998,31.74427626000397,54355.27072008 2025-07-04,22:21:16.000,185,11057227,-795,0,1751667675,12805.860319129999,31.687883220001822,54355.333604160005 2025-07-04,22:21:17.000,185,11057252,-795,0,1751667676,12805.97483639999,31.673784960003104,54355.2427716 2025-07-04,22:21:18.000,185,11057259,-795,0,1751667677,12806.00178164,31.624441050000314,54354.97726104 2025-07-04,22:21:19.000,185,11057213,-795,0,1751667678,12806.26449773,31.603293660002237,54355.19386176 2025-07-04,22:21:20.000,185,11057261,-795,0,1751667679,12806.581104299992,31.603293660002237,54355.27770720001 2025-07-04,22:21:21.000,185,11057277,-795,0,1751667680,12806.742775739993,31.603293660002237,54355.620076080006 2025-07-04,22:21:22.000,185,11057287,-795,0,1751667681,12807.005491829994,31.603293660002237,54355.64103744001 2025-07-04,22:21:23.000,185,11057282,-795,0,1751667682,12807.19410850999,31.603293660002237,54355.68994728001 2025-07-04,22:21:24.000,185,11057255,-795,0,1751667683,12807.44335198,31.617391920000955,54355.72488288 2025-07-04,22:21:25.000,185,11057292,-795,0,1751667684,12807.685859140001,31.624441050000314,54355.64103744001 2025-07-04,22:21:26.000,185,11057280,-795,0,1751667685,12807.834057959997,31.58919540000352,54355.6969344 2025-07-04,22:21:27.000,185,11057269,-795,0,1751667686,12807.962047849993,31.596244530002878,54355.72488288 2025-07-04,22:21:28.000,185,11057252,-795,0,1751667687,12808.130455599989,31.5750971400048,54355.81571544 2025-07-04,22:21:29.000,185,11057278,-795,0,1751667688,12808.386435379995,31.58919540000352,54355.934496480004 2025-07-04,22:21:30.000,185,11057268,-795,0,1751667689,12808.57505205999,31.631490179999673,54355.9414836 2025-07-04,22:21:31.000,185,11057273,-795,0,1751667690,12808.59526098999,31.617391920000955,54355.80872832001 2025-07-04,22:21:32.000,185,11057313,-795,0,1751667691,12808.878186009992,31.638539309999032,54355.92052224 2025-07-04,22:21:33.000,185,11057246,-795,0,1751667692,12809.066802690002,31.624441050000314,54356.01834192 2025-07-04,22:21:34.000,185,11057295,-795,0,1751667693,12809.262155679993,31.617391920000955,54356.102187360004 2025-07-04,22:21:35.000,185,11057292,-795,0,1751667694,12809.309309849988,31.631490179999673,54356.269878240004 2025-07-04,22:21:36.000,185,11057269,-795,0,1751667695,12809.450772359989,31.617391920000955,54356.27686536 2025-07-04,22:21:37.000,185,11057258,-795,0,1751667696,12809.51139914999,31.5750971400048,54356.34673656 2025-07-04,22:21:38.000,185,11057262,-795,0,1751667697,12809.605707489995,31.58214627000416,54356.35372368 2025-07-04,22:21:39.000,185,11057292,-795,0,1751667698,12809.686543209995,31.568048009998165,54356.20699416 2025-07-04,22:21:40.000,185,11057311,-795,0,1751667699,12809.80106048,31.504605840003933,54356.290839600006 2025-07-04,22:21:41.000,185,11057264,-795,0,1751667700,12809.908841439996,31.504605840003933,54356.44455624 2025-07-04,22:21:42.000,185,11057235,-795,0,1751667701,12810.009886089996,31.412967149997712,54356.66814408001 2025-07-04,22:21:43.000,185,11057215,-795,0,1751667702,12810.083985500001,31.391819759999635,54356.73102816 2025-07-04,22:21:44.000,185,11057292,-795,0,1751667703,12810.144612290002,31.34952498000348,54356.64718272001 2025-07-04,22:21:45.000,185,11057284,-795,0,1751667704,12810.205239080002,31.30018107000069,54356.745002400006 2025-07-04,22:21:46.000,185,11057291,-795,0,1751667705,12810.319756349993,31.23673889999918,54356.61923424001 2025-07-04,22:21:47.000,185,11057290,-795,0,1751667706,12810.420800999993,31.23673889999918,54356.69609256001 2025-07-04,22:21:48.000,185,11057277,-795,0,1751667707,12810.494900409998,31.208542380001745,54356.577311520006 2025-07-04,22:21:49.000,185,11057323,-795,0,1751667708,12810.643099229994,31.166247599998314,54356.82186072 2025-07-04,22:21:50.000,185,11057278,-795,0,1751667709,12810.71046232999,31.138051080000878,54357.0943584 2025-07-04,22:21:51.000,185,11057257,-795,0,1751667710,12810.73067125999,31.10985456000344,54357.04544856 2025-07-04,22:21:52.000,185,11057303,-795,0,1751667711,12810.81824329,31.088707169998088,54357.080384160006 2025-07-04,22:21:53.000,185,11057286,-795,0,1751667712,12810.87887008,31.10985456000344,54357.010512960005 2025-07-04,22:21:54.000,185,11057294,-795,0,1751667713,12810.966442109995,31.06051065000065,54356.78692512001 2025-07-04,22:21:55.000,185,11057224,-755,0,1751667714,12811.01359627999,31.046412390001933,54356.842822080005 2025-07-04,22:21:56.000,185,11057290,-795,0,1751667715,12811.155058789991,31.018215870004497,54356.95461600001 2025-07-04,22:21:57.000,185,11057290,-795,0,1751667716,12811.208949269996,30.975921090001066,54357.31794624001 2025-07-04,22:21:58.000,185,11057281,-795,0,1751667717,12811.14158617,30.968871960001707,54357.080384160006 2025-07-04,22:21:59.000,185,11057212,-795,0,1751667718,12811.256103439991,30.968871960001707,54357.227113680005 2025-07-04,22:22:00.000,185,11057266,-795,0,1751667719,12811.323466540001,30.95477370000299,54357.31794624001 2025-07-04,22:22:01.000,185,11057254,-795,0,1751667720,12811.343675470001,30.93362631000491,54357.14326824 2025-07-04,22:22:02.000,185,11057248,-795,0,1751667721,12811.363884400002,30.919528049998917,54357.08737128 2025-07-04,22:22:03.000,185,11057241,-795,0,1751667722,12811.242630820001,30.9054297900002,54357.0943584 2025-07-04,22:22:04.000,185,11057249,-795,0,1751667723,12811.296521299992,30.820840230000613,54357.31095912 2025-07-04,22:22:05.000,185,11057243,-795,0,1751667724,12811.397565949992,30.743299800000386,54357.55550832001 2025-07-04,22:22:06.000,185,11057289,-795,0,1751667725,12811.384093330002,30.736250670001027,54357.49262424 2025-07-04,22:22:07.000,185,11057257,-795,0,1751667726,12811.357148089992,30.644611980002082,54357.49262424 2025-07-04,22:22:08.000,185,11057252,-795,0,1751667727,12811.235894509991,30.630513720003364,54357.03846144 2025-07-04,22:22:09.000,185,11057278,-795,0,1751667728,12811.256103439991,30.588218939999933,54357.19217808 2025-07-04,22:22:10.000,185,11057265,-795,0,1751667729,12811.222421890001,30.588218939999933,54357.10134552001 2025-07-04,22:22:11.000,185,11057296,-795,0,1751667730,12811.208949269996,30.54592416000378,54357.42275304 2025-07-04,22:22:12.000,185,11057265,-795,0,1751667731,12811.215685579991,30.48248199000227,54357.47865 2025-07-04,22:22:13.000,185,11057221,-795,0,1751667732,12811.1617951,30.461334600004193,54357.513585600005 2025-07-04,22:22:14.000,185,11057298,-795,0,1751667733,12811.18200403,30.44018720999884,54357.42275304 2025-07-04,22:22:15.000,185,11057270,-795,0,1751667734,12811.175267719991,30.419039820000762,54357.33890760001 2025-07-04,22:22:16.000,185,11057257,-795,0,1751667735,12811.128113549996,30.43313807999948,54357.1642296 2025-07-04,22:22:17.000,185,11057296,-795,0,1751667736,12811.07422306999,30.390843300003326,54357.12230688001 2025-07-04,22:22:18.000,185,11057240,-795,0,1751667737,12810.99338734999,30.355597649999254,54357.03147432001 2025-07-04,22:22:19.000,185,11057294,-795,0,1751667738,12811.047277829995,30.355597649999254,54357.36685608001 2025-07-04,22:22:20.000,185,11057243,-795,0,1751667739,12811.128113549996,30.369695909997972,54357.464675760006 2025-07-04,22:22:21.000,185,11057269,-795,0,1751667740,12811.07422306999,30.355597649999254,54357.38083032 2025-07-04,22:22:22.000,185,11057294,-795,0,1751667741,12811.087695689996,30.376745040004607,54357.31095912 2025-07-04,22:22:23.000,185,11057265,-795,0,1751667742,12811.08095938,30.383794170003966,54356.94762888 2025-07-04,22:22:24.000,185,11057250,-795,0,1751667743,12811.175267719991,30.43313807999948,54356.92666752 2025-07-04,22:22:25.000,185,11057262,-795,0,1751667744,12811.222421890001,30.419039820000762,54356.912693280006 2025-07-04,22:22:26.000,185,11057259,-795,0,1751667745,12811.188740339996,30.341499390000536,54357.04544856 2025-07-04,22:22:27.000,185,11057290,-795,0,1751667746,12811.006859969995,30.29920461000438,54356.99653872 2025-07-04,22:22:28.000,185,11057249,-795,0,1751667747,12810.885606389995,30.29920461000438,54356.92666752 2025-07-04,22:22:29.000,185,11057272,-795,0,1751667748,12810.87213376999,30.30625374000374,54357.12230688001 2025-07-04,22:22:30.000,185,11057263,-755,0,1751667749,12810.89234269999,30.376745040004607,54356.891731920005 2025-07-04,22:22:31.000,185,11057275,-795,0,1751667750,12810.81150697999,30.355597649999254,54356.83583496001 2025-07-04,22:22:32.000,185,11057265,-795,0,1751667751,12810.595945059998,30.369695909997972,54356.82884784 2025-07-04,22:22:33.000,185,11057284,-795,0,1751667752,12810.353437899998,30.404941560002044,54356.97557736 2025-07-04,22:22:34.000,185,11057257,-795,0,1751667753,12810.265865870002,30.468383730003552,54356.95461600001 2025-07-04,22:22:35.000,185,11057261,-795,0,1751667754,12810.252393249997,30.49658025000099,54357.10134552001 2025-07-04,22:22:36.000,185,11057252,-795,0,1751667755,12810.238920629992,30.503629380000348,54357.14326824 2025-07-04,22:22:37.000,185,11057293,-795,0,1751667756,12810.151348599997,30.517727639999066,54356.87775768 2025-07-04,22:22:38.000,185,11057273,-795,0,1751667757,12809.96273192,30.517727639999066,54356.66814408001 2025-07-04,22:22:39.000,185,11057253,-795,0,1751667758,12809.949259299996,30.531825899997784,54356.73102816 2025-07-04,22:22:40.000,185,11057254,-795,0,1751667759,12809.85495095999,30.503629380000348,54356.9895516 2025-07-04,22:22:41.000,185,11057270,-795,0,1751667760,12809.787587859995,30.517727639999066,54356.9895516 2025-07-04,22:22:42.000,185,11057256,-795,0,1751667761,12809.72022476,30.581169810000574,54356.912693280006 2025-07-04,22:22:43.000,185,11057277,-795,0,1751667762,12809.57876225,30.60231719999865,54356.772950880004 2025-07-04,22:22:44.000,185,11057325,-795,0,1751667763,12809.585498559994,30.693955890004872,54356.63320848 2025-07-04,22:22:45.000,185,11057321,-795,0,1751667764,12809.59223486999,30.693955890004872,54356.675131200005 2025-07-04,22:22:46.000,185,11057268,-795,0,1751667765,12809.545080699994,30.729201540001668,54356.71705392001 2025-07-04,22:22:47.000,185,11057245,-795,0,1751667766,12809.49119021999,30.70805415000359,54356.772950880004 2025-07-04,22:22:48.000,185,11057280,-795,0,1751667767,12809.356464019998,30.70100502000423,54356.64718272001 2025-07-04,22:22:49.000,185,11057294,-795,0,1751667768,12809.457508669999,30.743299800000386,54356.675131200005 2025-07-04,22:22:50.000,185,11057248,-795,0,1751667769,12809.450772359989,30.764447189998464,54356.63320848 2025-07-04,22:22:51.000,185,11057271,-795,0,1751667770,12809.55181700999,30.785594580003817,54356.66115696 2025-07-04,22:22:52.000,185,11057280,-795,0,1751667771,12809.61918011,30.799692840002535,54356.458530480006 2025-07-04,22:22:53.000,185,11057229,-795,0,1751667772,12809.686543209995,30.95477370000299,54356.42359488 2025-07-04,22:22:54.000,185,11057286,-795,0,1751667773,12809.686543209995,31.152149339999596,54356.3257752 2025-07-04,22:22:55.000,185,11057229,-795,0,1751667774,12809.67307058999,31.187394990003668,54356.68910544 2025-07-04,22:22:56.000,185,11057263,-795,0,1751667775,12809.625916419995,31.257886290004535,54356.66115696 2025-07-04,22:22:57.000,185,11057323,-795,0,1751667776,12809.74043369,31.2508371599979,54356.76596376001 2025-07-04,22:22:58.000,185,11057239,-795,0,1751667777,12809.75390630999,31.328377589998126,54356.59827288001 2025-07-04,22:22:59.000,185,11057251,-795,0,1751667778,12809.84147834,31.377721500000916,54356.3956464 2025-07-04,22:23:00.000,185,11057285,-795,0,1751667779,12810.016622399991,31.441163670002425,54356.48647896 2025-07-04,22:23:01.000,185,11057258,-795,0,1751667780,12810.198502769992,31.497556710004574,54356.5353888 2025-07-04,22:23:02.000,185,11057288,-795,0,1751667781,12810.232184319997,31.553949749999447,54356.80788648 2025-07-04,22:23:03.000,185,11057258,-795,0,1751667782,12810.259129559992,31.560998879998806,54356.779938 2025-07-04,22:23:04.000,185,11057272,-715,0,1751667783,12810.286074800002,31.659686700004386,54356.626221360006 2025-07-04,22:23:05.000,185,11057297,-795,0,1751667784,12810.407328380003,31.69493235000118,54356.605260000004 2025-07-04,22:23:06.000,185,11057284,-795,0,1751667785,12810.542054579993,31.786571040000126,54356.52840168001 2025-07-04,22:23:07.000,185,11057274,-795,0,1751667786,12810.542054579993,31.800669299998845,54356.437569120004 2025-07-04,22:23:08.000,185,11057291,-795,0,1751667787,12810.589208749989,31.81476756000484,54356.40263352001 2025-07-04,22:23:09.000,185,11057245,-795,0,1751667788,12810.764352809994,31.772472780001408,54356.745002400006 2025-07-04,22:23:10.000,185,11057305,-795,0,1751667789,12810.9597058,31.76542365000205,54356.76596376001 2025-07-04,22:23:11.000,185,11057281,-795,0,1751667790,12811.02033259,31.673784960003104,54356.71705392001 2025-07-04,22:23:12.000,185,11057289,-795,0,1751667791,12810.9597058,31.69493235000118,54356.68211832 2025-07-04,22:23:13.000,185,11057255,-795,0,1751667792,12810.87887008,31.772472780001408,54356.45154336001 2025-07-04,22:23:14.000,185,11057269,-795,0,1751667793,12810.97317841999,31.850013210001634,54356.437569120004 2025-07-04,22:23:15.000,185,11057256,-795,0,1751667794,12811.107904619996,31.842964080002275,54356.58429864 2025-07-04,22:23:16.000,185,11057283,-795,0,1751667795,12811.222421890001,31.899357120004424,54356.842822080005 2025-07-04,22:23:17.000,185,11057300,-795,0,1751667796,12811.323466540001,31.89230798999779,54356.891731920005 2025-07-04,22:23:18.000,185,11057329,-795,0,1751667797,12811.336939159992,31.969848419998016,54356.745002400006 2025-07-04,22:23:19.000,185,11057233,-795,0,1751667798,12811.471665359997,31.969848419998016,54356.912693280006 2025-07-04,22:23:20.000,185,11057263,-795,0,1751667799,12811.478401669992,32.04738884999824,54356.772950880004 2025-07-04,22:23:21.000,185,11057271,-795,0,1751667800,12811.518819529992,32.05443798000488,54356.745002400006 2025-07-04,22:23:22.000,185,11057300,-715,0,1751667801,12811.592918939998,32.08968363000167,54356.78692512001 2025-07-04,22:23:23.000,185,11057271,-795,0,1751667802,12811.586182630002,32.13197840999783,54356.82884784 2025-07-04,22:23:24.000,185,11057279,-795,0,1751667803,12811.673754659998,32.202469709998695,54357.080384160006 2025-07-04,22:23:25.000,185,11057303,-795,0,1751667804,12811.761326689993,32.17427319000126,54357.15025536001 2025-07-04,22:23:26.000,185,11057265,-795,0,1751667805,12811.720908829993,32.251813620001485,54357.178203840005 2025-07-04,22:23:27.000,185,11057291,-795,0,1751667806,12811.693963589998,32.301157530004275,54357.14326824 2025-07-04,22:23:28.000,185,11057301,-795,0,1751667807,12811.633336799998,32.36459969999851,54356.745002400006 2025-07-04,22:23:29.000,185,11057313,-795,0,1751667808,12811.660282039993,32.435090999999375,54356.891731920005 2025-07-04,22:23:30.000,185,11057319,-795,0,1751667809,12811.579446319993,32.46328752000409,54356.779938 2025-07-04,22:23:31.000,185,11057281,-795,0,1751667810,12811.552501079997,32.470336650003446,54357.129294000006 2025-07-04,22:23:32.000,185,11057297,-795,0,1751667811,12811.518819529992,32.54787708000367,54357.26903640001 2025-07-04,22:23:33.000,185,11057285,-795,0,1751667812,12811.512083219997,32.57607360000111,54357.26903640001 2025-07-04,22:23:34.000,185,11057288,-795,0,1751667813,12811.491874289997,32.660663160000695,54357.17121672001 2025-07-04,22:23:35.000,185,11057290,-795,0,1751667814,12811.539028459993,32.68885967999813,54356.8498092 2025-07-04,22:23:36.000,185,11057270,-795,0,1751667815,12811.559237389993,32.81574402000115,54356.89871904 2025-07-04,22:23:37.000,185,11057305,-795,0,1751667816,12811.572710009998,32.85803880000458,54356.891731920005 2025-07-04,22:23:38.000,185,11057307,-795,0,1751667817,12811.505346910002,32.94967749000352,54357.03147432001 2025-07-04,22:23:39.000,185,11057277,-795,0,1751667818,12811.498610599992,33.02721792000375,54357.0244872 2025-07-04,22:23:40.000,185,11057292,-795,0,1751667819,12811.586182630002,33.062463570000546,54357.15025536001 2025-07-04,22:23:41.000,185,11057291,-795,0,1751667820,12811.687227279988,33.14705313000013,54357.22012656001 2025-07-04,22:23:42.000,185,11057314,-795,0,1751667821,12811.707436209988,33.21049530000164,54357.00352584001 2025-07-04,22:23:43.000,185,11057221,-795,0,1751667822,12811.761326689993,33.27393747000315,54356.96859024 2025-07-04,22:23:44.000,185,11057278,-795,0,1751667823,12811.747854069989,33.36557616000209,54356.842822080005 2025-07-04,22:23:45.000,185,11057253,-795,0,1751667824,12811.862371339994,33.39377267999953,54357.08737128 2025-07-04,22:23:46.000,185,11057353,-795,0,1751667825,12811.94994336999,33.45721485000104,54357.03846144 2025-07-04,22:23:47.000,185,11057310,-795,0,1751667826,12812.0375154,33.50655876000383,54357.1642296 2025-07-04,22:23:48.000,185,11057283,-795,0,1751667827,12812.064460639995,33.577050060004694,54357.06640992 2025-07-04,22:23:49.000,185,11057313,-795,0,1751667828,12812.185714219995,33.61229571000149,54356.99653872 2025-07-04,22:23:50.000,185,11057311,-795,0,1751667829,12812.2396047,33.68278701000236,54357.01750008 2025-07-04,22:23:51.000,185,11057265,-795,0,1751667830,12812.34064935,33.73918005000451,54356.940641760004 2025-07-04,22:23:52.000,185,11057322,-795,0,1751667831,12812.36085828,33.85196613000153,54357.00352584001 2025-07-04,22:23:53.000,185,11057306,-795,0,1751667832,12812.441694000001,33.90131004000432,54357.12230688001 2025-07-04,22:23:54.000,185,11057313,-795,0,1751667833,12812.414748759991,33.96475220999855,54357.05243568001 2025-07-04,22:23:55.000,185,11057330,-795,0,1751667834,12812.536002339992,34.0211452500007,54357.14326824 2025-07-04,22:23:56.000,185,11057284,-795,0,1751667835,12812.589892819997,34.119833069999004,54357.24807504001 2025-07-04,22:23:57.000,185,11057267,-795,0,1751667836,12812.684201160002,34.14098046000436,54356.97557736 2025-07-04,22:23:58.000,185,11057267,-795,0,1751667837,12812.657255919992,34.119833069999004,54356.76596376001 2025-07-04,22:23:59.000,185,11057259,-795,0,1751667838,12812.603365440002,34.18327524000051,54356.86378344001 2025-07-04,22:24:00.000,185,11057237,-795,0,1751667839,12812.515793409992,34.31015958000353,54357.12230688001 2025-07-04,22:24:01.000,185,11057305,-795,0,1751667840,12812.536002339992,34.394749140003114,54357.19217808 2025-07-04,22:24:02.000,185,11057269,-795,0,1751667841,12812.488848169996,34.45114217999799,54357.22012656001 2025-07-04,22:24:03.000,185,11057295,-795,0,1751667842,12812.408012449996,34.49343696000142,54357.178203840005 2025-07-04,22:24:04.000,185,11057308,-795,0,1751667843,12812.367594589996,34.521633479998854,54357.01750008 2025-07-04,22:24:05.000,185,11057304,-795,0,1751667844,12812.374330899991,34.528682609998214,54357.03147432001 2025-07-04,22:24:06.000,185,11057237,-795,0,1751667845,12812.266549939995,34.54278087000421,54357.010512960005 2025-07-04,22:24:07.000,185,11057262,-795,0,1751667846,12812.246341009995,34.521633479998854,54357.394804560005 2025-07-04,22:24:08.000,185,11057297,-795,0,1751667847,12812.05098801999,34.563928260002285,54357.17121672001 2025-07-04,22:24:09.000,185,11057295,-795,0,1751667848,12811.97015229999,34.521633479998854,54357.19217808 2025-07-04,22:24:10.000,185,11057292,-795,0,1751667849,12811.774799309998,34.45114217999799,54357.2341008 2025-07-04,22:24:11.000,185,11057243,-795,0,1751667850,12811.660282039993,34.45819131000462,54356.94762888 2025-07-04,22:24:12.000,185,11057282,-795,0,1751667851,12811.613127869998,34.42294566000055,54357.108332640004 2025-07-04,22:24:13.000,185,11057251,-795,0,1751667852,12811.505346910002,34.387700010003755,54356.961603120006 2025-07-04,22:24:14.000,185,11057265,-795,0,1751667853,12811.350411779997,34.32425784000225,54357.20615232 2025-07-04,22:24:15.000,185,11057222,-795,0,1751667854,12811.168531409996,34.2326191500033,54357.129294000006 2025-07-04,22:24:16.000,185,11057263,-795,0,1751667855,12811.07422306999,34.21147175999795,54357.080384160006 2025-07-04,22:24:17.000,185,11057307,-795,0,1751667856,12810.966442109995,34.19032436999987,54357.04544856 2025-07-04,22:24:18.000,185,11057279,-795,0,1751667857,12810.804770669994,34.162127850002435,54356.66115696 2025-07-04,22:24:19.000,185,11057285,-795,0,1751667858,12810.629626609989,34.112783939999645,54356.63320848 2025-07-04,22:24:20.000,185,11057307,-795,0,1751667859,12810.501636719993,33.99294873000326,54356.7100668 2025-07-04,22:24:21.000,185,11057284,-795,0,1751667860,12810.454482549998,33.94360482000047,54356.87775768 2025-07-04,22:24:22.000,185,11057296,-795,0,1751667861,12810.380383139993,33.91540830000304,54356.93365464001 2025-07-04,22:24:23.000,185,11057254,-795,0,1751667862,12810.373646829998,33.880162649998965,54356.92666752 2025-07-04,22:24:24.000,185,11057278,-795,0,1751667863,12810.238920629992,33.81672048000473,54356.80788648 2025-07-04,22:24:25.000,185,11057280,-795,0,1751667864,12810.158084909992,33.80262221999874,54356.52840168001 2025-07-04,22:24:26.000,185,11057295,-795,0,1751667865,12810.083985500001,33.78852396000002,54356.56333728 2025-07-04,22:24:27.000,185,11057294,-795,0,1751667866,12810.030095019996,33.76737657000194,54356.42359488 2025-07-04,22:24:28.000,185,11057283,-795,0,1751667867,12809.969468229996,33.746229180003866,54356.41660776 2025-07-04,22:24:29.000,185,11057261,-795,0,1751667868,12810.003149780001,33.696885270001076,54356.65416984 2025-07-04,22:24:30.000,185,11057314,-795,0,1751667869,12809.92231406,33.66163962000428,54356.50045320001 2025-07-04,22:24:31.000,185,11057266,-795,0,1751667870,12809.90210513,33.66868875000364,54356.59827288001 2025-07-04,22:24:32.000,185,11057287,-795,0,1751667871,12809.828005719995,33.647541359998286,54356.47250472 2025-07-04,22:24:33.000,185,11057290,-795,0,1751667872,12809.85495095999,33.59819745000277,54356.17904568 2025-07-04,22:24:34.000,185,11057262,-795,0,1751667873,12809.908841439996,33.54180441000062,54356.13712296 2025-07-04,22:24:35.000,185,11057295,-795,0,1751667874,12809.90210513,33.5629517999987,54356.21398128001 2025-07-04,22:24:36.000,185,11057249,-795,0,1751667875,12809.90210513,33.527706150001904,54356.54936304001 2025-07-04,22:24:37.000,185,11057316,-795,0,1751667876,12809.935786679991,33.471313109999755,54356.54936304001 2025-07-04,22:24:38.000,185,11057278,-795,0,1751667877,12809.8818962,33.43606746000296,54356.3257752 2025-07-04,22:24:39.000,185,11057295,-795,0,1751667878,12809.935786679991,33.36557616000209,54356.43058200001 2025-07-04,22:24:40.000,185,11057293,-795,0,1751667879,12809.90210513,33.37262529000145,54356.23494264001 2025-07-04,22:24:41.000,185,11057298,-795,0,1751667880,12809.955995609991,33.32328137999866,54356.255904 2025-07-04,22:24:42.000,185,11057282,-795,0,1751667881,12809.96273192,33.26688834000379,54356.15808432 2025-07-04,22:24:43.000,185,11057269,-795,0,1751667882,12810.009886089996,33.21049530000164,54356.43058200001 2025-07-04,22:24:44.000,185,11057306,-795,0,1751667883,12810.009886089996,33.18934791000356,54356.51442744 2025-07-04,22:24:45.000,185,11057303,-795,0,1751667884,12810.003149780001,33.18934791000356,54356.54936304001 2025-07-04,22:24:46.000,185,11057327,-795,0,1751667885,12809.98294085,33.15410225999949,54356.51442744 2025-07-04,22:24:47.000,185,11057296,-795,0,1751667886,12810.023358710001,33.1822987800042,54356.21398128001 2025-07-04,22:24:48.000,185,11057268,-795,0,1751667887,12809.929050369996,33.16115138999885,54356.02532904001 2025-07-04,22:24:49.000,185,11057284,-795,0,1751667888,12809.955995609991,33.20344617000228,54356.06725176001 2025-07-04,22:24:50.000,185,11057310,-795,0,1751667889,12809.94252299,33.19639704000292,54356.16507144001 2025-07-04,22:24:51.000,185,11057331,-795,0,1751667890,12809.94252299,33.23164268999972,54356.255904 2025-07-04,22:24:52.000,185,11057298,-795,0,1751667891,12809.98294085,33.21049530000164,54356.437569120004 2025-07-04,22:24:53.000,185,11057319,-795,0,1751667892,12809.989677159996,33.217544430001,54356.47949184001 2025-07-04,22:24:54.000,185,11057323,-795,0,1751667893,12809.98294085,33.252790079997794,54356.3257752 2025-07-04,22:24:55.000,185,11057269,-795,0,1751667894,12809.908841439996,33.26688834000379,54356.08821312 2025-07-04,22:24:56.000,185,11057254,-795,0,1751667895,12809.87515988999,33.25983921000443,54356.02532904001 2025-07-04,22:24:57.000,185,11057281,-795,0,1751667896,12809.807796789995,33.23164268999972,54356.172058560005 2025-07-04,22:24:58.000,185,11057276,-795,0,1751667897,12809.74043369,33.18934791000356,54356.123148720006 2025-07-04,22:24:59.000,185,11057300,-795,0,1751667898,12809.80106048,33.175249650004844,54356.16507144001 2025-07-04,22:25:00.000,185,11057308,-795,0,1751667899,12809.787587859995,33.19639704000292,54356.1510972 2025-07-04,22:25:01.000,185,11057277,-795,0,1751667900,12809.8818962,33.16115138999885,54356.28385248001 2025-07-04,22:25:02.000,185,11057279,-795,0,1751667901,12809.976204539991,33.13295487000141,54356.11616160001 2025-07-04,22:25:03.000,185,11057280,-795,0,1751667902,12809.94252299,33.16820051999821,54356.02532904001 2025-07-04,22:25:04.000,185,11057302,-795,0,1751667903,12809.915577749991,33.15410225999949,54356.0113548 2025-07-04,22:25:05.000,185,11057328,-795,0,1751667904,12809.89536881999,33.175249650004844,54356.123148720006 2025-07-04,22:25:06.000,185,11057289,-795,0,1751667905,12809.888632509996,33.18934791000356,54356.17904568 2025-07-04,22:25:07.000,185,11057269,-795,0,1751667906,12809.915577749991,33.16115138999885,54356.13013584 2025-07-04,22:25:08.000,185,11057311,-795,0,1751667907,12810.043567640001,33.125905740002054,54356.02532904001 2025-07-04,22:25:09.000,185,11057297,-795,0,1751667908,12810.205239080002,33.118856610002695,54355.86462528 2025-07-04,22:25:10.000,185,11057324,-795,0,1751667909,12810.299547419992,33.16115138999885,54355.85065104 2025-07-04,22:25:11.000,185,11057231,-795,0,1751667910,12810.434273619998,33.238691819999076,54355.85763816001 2025-07-04,22:25:12.000,185,11057330,-795,0,1751667911,12810.501636719993,33.295084860001225,54356.102187360004 2025-07-04,22:25:13.000,185,11057309,-795,0,1751667912,12810.535318269998,33.36557616000209,54356.03930328 2025-07-04,22:25:14.000,185,11057287,-795,0,1751667913,12810.696989709999,33.45721485000104,54356.04629040001 2025-07-04,22:25:15.000,185,11057334,-795,0,1751667914,12810.824979599995,33.513607890003186,54356.10917448 2025-07-04,22:25:16.000,185,11057275,-795,0,1751667915,12810.97991473,33.61229571000149,54355.89956088001 2025-07-04,22:25:17.000,185,11057279,-795,0,1751667916,12811.10116831,33.71803265999915,54355.8716124 2025-07-04,22:25:18.000,185,11057263,-795,0,1751667917,12811.1617951,33.85196613000153,54355.61308896001 2025-07-04,22:25:19.000,185,11057294,-795,0,1751667918,12811.316730229992,33.91540830000304,54355.98340632 2025-07-04,22:25:20.000,185,11057170,-795,0,1751667919,12811.485137980002,34.00704699000198,54356.053277520004 2025-07-04,22:25:21.000,185,11057227,-795,0,1751667920,12811.572710009998,34.08458742000221,54356.004367680005 2025-07-04,22:25:22.000,185,11057308,-795,0,1751667921,12811.714172519998,34.21147175999795,54356.02532904001 2025-07-04,22:25:23.000,185,11057315,-795,0,1751667922,12811.754590379998,34.37360174999776,54355.77379272 2025-07-04,22:25:24.000,185,11057312,-795,0,1751667923,12811.848898719989,34.49343696000142,54355.75283136 2025-07-04,22:25:25.000,185,11057283,-795,0,1751667924,12812.024042779994,34.67671433999931,54355.766805600004 2025-07-04,22:25:26.000,185,11057328,-795,0,1751667925,12812.17224159999,34.77540216000489,54355.98340632 2025-07-04,22:25:27.000,185,11057203,-795,0,1751667926,12812.246341009995,34.90933562999999,54356.06725176001 2025-07-04,22:25:28.000,185,11057272,-795,0,1751667927,12812.13182373999,35.036219970003,54355.61308896001 2025-07-04,22:25:29.000,185,11057297,-795,0,1751667928,12812.441694000001,35.1842517000041,54355.97641920001 2025-07-04,22:25:30.000,185,11057265,-795,0,1751667929,12812.556211269992,35.28998865000176,54355.934496480004 2025-07-04,22:25:31.000,185,11057288,-795,0,1751667930,12812.596629129992,35.45211864000157,54355.84366392 2025-07-04,22:25:32.000,185,11057270,-795,0,1751667931,12812.623574370002,35.59310124000331,54355.8017412 2025-07-04,22:25:33.000,185,11057278,-795,0,1751667932,12812.657255919992,35.68473993000225,54355.934496480004 2025-07-04,22:25:34.000,185,11057319,-795,0,1751667933,12812.771773189997,35.76932949000184,54356.13013584 2025-07-04,22:25:35.000,185,11057275,-795,0,1751667934,12812.818927359993,35.91031209000357,54356.19301992001 2025-07-04,22:25:36.000,185,11057304,-795,0,1751667935,12812.818927359993,35.973754259997804,54356.06725176001 2025-07-04,22:25:37.000,185,11057268,-795,0,1751667936,12812.778509499993,36.11473685999954,54355.92052224 2025-07-04,22:25:38.000,185,11057301,-795,0,1751667937,12812.758300569993,36.185228160000406,54355.738857120006 2025-07-04,22:25:39.000,185,11057320,-795,0,1751667938,12812.758300569993,36.248670330001914,54355.81571544 2025-07-04,22:25:40.000,185,11057322,-795,0,1751667939,12812.818927359993,36.30506337000406,54355.934496480004 2025-07-04,22:25:41.000,185,11057281,-795,0,1751667940,12812.812191049998,36.34735815000022,54356.22795552 2025-07-04,22:25:42.000,185,11057282,-795,0,1751667941,12812.791982119998,36.424898580000445,54356.19301992001 2025-07-04,22:25:43.000,185,11057286,-795,0,1751667942,12812.765036880002,36.50243901000067,54356.06026464 2025-07-04,22:25:44.000,185,11057261,-795,0,1751667943,12812.738091639992,36.56588118000218,54356.13712296 2025-07-04,22:25:45.000,185,11057285,-795,0,1751667944,12812.724619020002,36.62227422000433,54355.89257376 2025-07-04,22:25:46.000,185,11057299,-795,0,1751667945,12812.677464849992,36.706863780003914,54355.89956088001 2025-07-04,22:25:47.000,185,11057311,-795,0,1751667946,12812.630310679997,36.7914533400035,54355.766805600004 2025-07-04,22:25:48.000,185,11057297,-795,0,1751667947,12812.569683889997,36.78440421000414,54355.99039344 2025-07-04,22:25:49.000,185,11057295,-795,0,1751667948,12812.690937469997,36.79850247000286,54356.06026464 2025-07-04,22:25:50.000,185,11057292,-795,0,1751667949,12812.697673779992,36.80555160000222,54356.14411008001 2025-07-04,22:25:51.000,185,11057318,-795,0,1751667950,12812.663992230002,36.78440421000414,54356.10917448 2025-07-04,22:25:52.000,185,11057261,-795,0,1751667951,12812.657255919992,36.84784637999837,54355.82968968001 2025-07-04,22:25:53.000,185,11057334,-795,0,1751667952,12812.711146399997,36.840797249999014,54355.8716124 2025-07-04,22:25:54.000,185,11057281,-795,0,1751667953,12812.731355329997,36.868993770003726,54355.78077984001 2025-07-04,22:25:55.000,185,11057236,-795,0,1751667954,12812.744827950002,36.876042900003085,54355.89956088001 2025-07-04,22:25:56.000,185,11057289,-795,0,1751667955,12812.825663670003,36.89719029000116,54356.06725176001 2025-07-04,22:25:57.000,185,11057316,-795,0,1751667956,12812.879554149993,36.97473072000139,54356.09520024001 2025-07-04,22:25:59.000,185,11057314,-795,0,1751667958,12813.014280349998,37.09456592999777,54355.89956088001 2025-07-04,22:26:00.000,185,11057276,-795,0,1751667959,12813.000807729994,37.12276245000248,54355.766805600004 2025-07-04,22:26:01.000,185,11057269,-795,0,1751667960,12813.074907139999,37.12276245000248,54355.81571544 2025-07-04,22:26:02.000,185,11057277,-795,0,1751667961,12813.101852379994,37.15800809999928,54355.70392152 2025-07-04,22:26:03.000,185,11057268,-795,0,1751667962,12813.088379759989,37.17915549000463,54355.92750936001 2025-07-04,22:26:04.000,185,11057300,-795,0,1751667963,12813.21636965,37.228499400000146,54356.06026464 2025-07-04,22:26:05.000,185,11057283,-795,0,1751667964,12813.31067798999,37.21440114000143,54356.10917448 2025-07-04,22:26:06.000,185,11057299,-795,0,1751667965,12813.303941679995,37.30603983000037,54356.09520024001 2025-07-04,22:26:07.000,185,11057298,-795,0,1751667966,12813.303941679995,37.277843310002936,54355.6969344 2025-07-04,22:26:08.000,185,11057274,-795,0,1751667967,12813.263523819995,37.277843310002936,54355.599114720004 2025-07-04,22:26:09.000,185,11057253,-795,0,1751667968,12813.45887681,37.284892440002295,54355.52225640001 2025-07-04,22:26:10.000,185,11057297,-795,0,1751667969,12813.566657769996,37.30603983000037,54355.738857120006 2025-07-04,22:26:11.000,185,11057314,-795,0,1751667970,12813.546448839996,37.43997330000275,54355.82968968001 2025-07-04,22:26:12.000,185,11057230,-795,0,1751667971,12813.58013039,37.4822680799989,54356.081226 2025-07-04,22:26:13.000,185,11057303,-795,0,1751667972,12813.55318514999,37.503415470004256,54356.22795552 2025-07-04,22:26:14.000,185,11057281,-795,0,1751667973,12813.53297621999,37.517513730002975,54356.02532904001 2025-07-04,22:26:15.000,185,11057242,-795,0,1751667974,12813.45214049999,37.503415470004256,54356.004367680005 2025-07-04,22:26:16.000,185,11057194,-795,0,1751667975,12813.45214049999,37.53161199000169,54356.053277520004 2025-07-04,22:26:17.000,185,11057327,-795,0,1751667976,12813.384777399995,37.468169820000185,54356.38167216001 2025-07-04,22:26:18.000,185,11057274,-795,0,1751667977,12813.344359539995,37.461120690000826,54356.3956464 2025-07-04,22:26:19.000,185,11057309,-795,0,1751667978,12813.283732749995,37.411776779998036,54356.33276232001 2025-07-04,22:26:20.000,185,11057253,-795,0,1751667979,12813.283732749995,37.39062938999996,54356.36769792 2025-07-04,22:26:21.000,185,11057320,-795,0,1751667980,12813.324150609995,37.39062938999996,54356.20000704 2025-07-04,22:26:22.000,185,11057297,-795,0,1751667981,12813.37804109,37.35538374000316,54356.22795552 2025-07-04,22:26:23.000,185,11057206,-795,0,1751667982,12813.31067798999,37.33423634999781,54356.22795552 2025-07-04,22:26:24.000,185,11057302,-795,0,1751667983,12813.324150609995,37.32718721999845,54356.36071080001 2025-07-04,22:26:25.000,185,11057274,-795,0,1751667984,12813.344359539995,37.36243287000252,54356.36769792 2025-07-04,22:26:26.000,185,11057350,-795,0,1751667985,12813.37804109,37.43292417000339,54356.42359488 2025-07-04,22:26:27.000,185,11057297,-795,0,1751667986,12813.37130477999,37.517513730002975,54356.44455624 2025-07-04,22:26:28.000,185,11057338,-795,0,1751667987,12813.35109584999,37.53866112000105,54356.220968400004 2025-07-04,22:26:29.000,185,11057263,-795,0,1751667988,12813.344359539995,37.55980850999913,54356.11616160001 2025-07-04,22:26:30.000,185,11057296,-795,0,1751667989,12813.404986329995,37.60915242000192,54356.172058560005 2025-07-04,22:26:31.000,185,11057276,-795,0,1751667990,12813.485822049995,37.61620155000128,54356.35372368 2025-07-04,22:26:32.000,185,11057269,-795,0,1751667991,12813.485822049995,37.686692850002146,54356.43058200001 2025-07-04,22:26:33.000,185,11057275,-795,0,1751667992,12813.485822049995,37.76423328000237,54356.41660776 2025-07-04,22:26:34.000,185,11057262,-795,0,1751667993,12813.41172263999,37.76423328000237,54356.36071080001 2025-07-04,22:26:35.000,185,11057294,-795,0,1751667994,12813.39825002,37.90521588000411,54356.172058560005 2025-07-04,22:26:36.000,185,11057290,-795,0,1751667995,12813.41172263999,38.03210021999985,54356.06026464 2025-07-04,22:26:37.000,185,11057310,-795,0,1751667996,12813.45214049999,38.088493260002,54356.20699416 2025-07-04,22:26:38.000,185,11057293,-795,0,1751667997,12813.5195036,38.144886300004146,54356.255904 2025-07-04,22:26:39.000,185,11057267,-795,0,1751667998,12813.39825002,38.22947586000373,54356.241929760006 2025-07-04,22:26:40.000,185,11057301,-795,0,1751667999,12813.39825002,38.278819769999245,54356.23494264001 2025-07-04,22:26:41.000,185,11057255,-795,0,1751668000,12813.33762323,38.321114550002676,54356.27686536 2025-07-04,22:26:42.000,185,11057287,-795,0,1751668001,12813.29046905999,38.40570411000226,54356.31878808 2025-07-04,22:26:43.000,185,11057319,-795,0,1751668002,12813.29720537,38.511441059999925,54356.04629040001 2025-07-04,22:26:44.000,185,11057287,-795,0,1751668003,12813.25678751,38.553735840003355,54355.955457840006 2025-07-04,22:26:45.000,185,11057308,-795,0,1751668004,12813.223105959994,38.60307974999887,54355.99738056001 2025-07-04,22:26:46.000,185,11057304,-795,0,1751668005,12813.202897029994,38.66652192000038,54356.31878808 2025-07-04,22:26:47.000,185,11057249,-795,0,1751668006,12813.122061309994,38.66652192000038,54356.29782672 2025-07-04,22:26:48.000,185,11057276,-795,0,1751668007,12813.068170829989,38.71586583000317,54356.28385248001 2025-07-04,22:26:49.000,185,11057278,-795,0,1751668008,12812.987335109989,38.737013220001245,54356.14411008001 2025-07-04,22:26:50.000,185,11057326,-795,0,1751668009,12812.980598799993,38.737013220001245,54355.86462528 2025-07-04,22:26:51.000,185,11057305,-795,0,1751668010,12812.886290459988,38.75111147999996,54355.836676800005 2025-07-04,22:26:52.000,185,11057313,-795,0,1751668011,12812.940180939993,38.82160278000083,54355.99039344 2025-07-04,22:26:53.000,185,11057293,-795,0,1751668012,12812.940180939993,38.744062350000604,54356.19301992001 2025-07-04,22:26:54.000,185,11057320,-795,0,1751668013,12812.913235699998,38.694718439997814,54356.23494264001 2025-07-04,22:26:55.000,185,11057266,-795,0,1751668014,12812.852608909998,38.617178010004864,54356.1510972 2025-07-04,22:26:56.000,185,11057269,-795,0,1751668015,12812.717882709992,38.560784970002715,54355.92750936001 2025-07-04,22:26:57.000,185,11057283,-795,0,1751668016,12812.711146399997,38.532588449998,54355.787766960006 2025-07-04,22:26:58.000,185,11057286,-795,0,1751668017,12812.690937469997,38.48324454000249,54355.84366392 2025-07-04,22:26:59.000,185,11057255,-795,0,1751668018,12812.616838059992,38.44094975999906,54355.58514048 2025-07-04,22:27:00.000,185,11057314,-795,0,1751668019,12812.670728539997,38.37045845999819,54355.73187000001 2025-07-04,22:27:01.000,185,11057266,-795,0,1751668020,12812.623574370002,38.2999671600046,54355.92052224 2025-07-04,22:27:02.000,185,11057307,-795,0,1751668021,12812.616838059992,38.278819769999245,54356.004367680005 2025-07-04,22:27:03.000,185,11057232,-795,0,1751668022,12812.610101749997,38.278819769999245,54355.96943208 2025-07-04,22:27:04.000,185,11057244,-795,0,1751668023,12812.589892819997,38.22947586000373,54355.81571544 2025-07-04,22:27:05.000,185,11057290,-795,0,1751668024,12812.522529720001,38.20832846999838,54355.58514048 2025-07-04,22:27:06.000,185,11057298,-795,0,1751668025,12812.583156510002,38.08144413000264,54355.52225640001 2025-07-04,22:27:07.000,185,11057309,-795,0,1751668026,12812.542738650001,38.12373890999879,54355.48033368 2025-07-04,22:27:08.000,185,11057270,-795,0,1751668027,12812.684201160002,38.08144413000264,54355.86462528 2025-07-04,22:27:09.000,185,11057339,-795,0,1751668028,12812.562947580001,38.17308282000158,54355.6969344 2025-07-04,22:27:10.000,185,11057328,-795,0,1751668029,12812.771773189997,38.095542390001356,54355.75283136 2025-07-04,22:27:11.000,185,11057259,-795,0,1751668030,12812.791982119998,38.144886300004146,54355.80872832001 2025-07-04,22:27:12.000,185,11057321,-795,0,1751668031,12812.893026769998,38.13783717000479,54355.52225640001 2025-07-04,22:27:13.000,185,11057308,-755,0,1751668032,12812.933444629998,38.25062325000181,54355.501295040005 2025-07-04,22:27:14.000,185,11057266,-795,0,1751668033,12812.994071419998,38.26472151000053,54355.4174496 2025-07-04,22:27:15.000,185,11057296,-795,0,1751668034,12813.000807729994,38.31406542000332,54355.599114720004 2025-07-04,22:27:16.000,185,11057292,-795,0,1751668035,12813.122061309994,38.30701629000396,54355.72488288 2025-07-04,22:27:17.000,185,11057317,-795,0,1751668036,12813.12879761999,38.36340932999883,54355.75283136 2025-07-04,22:27:18.000,185,11057289,-795,0,1751668037,12813.175951789999,38.44094975999906,54355.717895760004 2025-07-04,22:27:19.000,185,11057270,-795,0,1751668038,12813.155742859999,38.57488323000143,54355.22879736001 2025-07-04,22:27:20.000,185,11057364,-795,0,1751668039,12813.263523819995,38.61012887999823,54355.284694320006 2025-07-04,22:27:21.000,185,11057228,-795,0,1751668040,12813.25005119999,38.70881670000381,54355.36155264 2025-07-04,22:27:22.000,185,11057261,-795,0,1751668041,12813.25005119999,38.75111147999996,54355.452385200006 2025-07-04,22:27:23.000,185,11057312,-795,0,1751668042,12813.344359539995,38.84979929999827,54355.668985920005 2025-07-04,22:27:24.000,185,11057282,-795,0,1751668043,12813.384777399995,38.93438885999785,54355.64103744001 2025-07-04,22:27:25.000,185,11057319,-795,0,1751668044,12813.43866788,39.04717494000215,54355.74584424 2025-07-04,22:27:26.000,185,11057288,-795,0,1751668045,12813.47908574,39.08242058999895,54355.64103744001 2025-07-04,22:27:27.000,185,11057301,-795,0,1751668046,12813.45887681,39.11061711000366,54355.52225640001 2025-07-04,22:27:28.000,185,11057319,-795,0,1751668047,12813.485822049995,39.12471537000238,54355.47334656001 2025-07-04,22:27:29.000,185,11057327,-795,0,1751668048,12813.49929467,39.195206670003245,54355.550204880004 2025-07-04,22:27:30.000,185,11057320,-795,0,1751668049,12813.47234942999,39.25159970999812,54355.550204880004 2025-07-04,22:27:31.000,185,11057309,-795,0,1751668050,12813.485822049995,39.322091009998985,54355.6270632 2025-07-04,22:27:32.000,185,11057308,-795,0,1751668051,12813.53297621999,39.371434920001775,54355.766805600004 2025-07-04,22:27:33.000,185,11057298,-795,0,1751668052,12813.53297621999,39.420778830004565,54355.65501168 2025-07-04,22:27:34.000,185,11057317,-795,0,1751668053,12813.593603009991,39.49831926000479,54355.46635944 2025-07-04,22:27:35.000,185,11057237,-795,0,1751668054,12813.506030979996,39.57585968999774,54355.41046248 2025-07-04,22:27:36.000,185,11057244,-795,0,1751668055,12813.49255835999,39.589957950003736,54355.46635944 2025-07-04,22:27:37.000,185,11057313,-795,0,1751668056,12813.39151370999,39.57585968999774,54355.73187000001 2025-07-04,22:27:38.000,185,11057251,-795,0,1751668057,12813.364568469995,39.51241752000351,54355.71090864001 2025-07-04,22:27:39.000,185,11057339,-795,0,1751668058,12813.344359539995,39.604056210002454,54355.58514048 2025-07-04,22:27:40.000,185,11057288,-795,0,1751668059,12813.37130477999,39.63225272999989,54355.64802456 2025-07-04,22:27:41.000,185,11057271,-795,0,1751668060,12813.324150609995,39.6604492500046,54355.571166240006 2025-07-04,22:27:42.000,185,11057305,-795,0,1751668061,12813.344359539995,39.68159664000268,54355.54321776001 2025-07-04,22:27:43.000,185,11057252,-795,0,1751668062,12813.23657858,39.6604492500046,54355.431423840004 2025-07-04,22:27:44.000,185,11057266,-795,0,1751668063,12813.20963333999,39.604056210002454,54355.557192 2025-07-04,22:27:45.000,185,11057197,-795,0,1751668064,12813.155742859999,39.66749838000396,54355.60610184 2025-07-04,22:27:46.000,185,11057311,-795,0,1751668065,12813.101852379994,39.71684228999948,54355.56417912001 2025-07-04,22:27:47.000,185,11057305,-795,0,1751668066,12813.007544039989,39.67454751000332,54355.64802456 2025-07-04,22:27:48.000,185,11057296,-795,0,1751668067,12813.021016659994,39.604056210002454,54355.37552688001 2025-07-04,22:27:49.000,185,11057330,-795,0,1751668068,12813.054698209999,39.53356491000159,54355.29168144 2025-07-04,22:27:50.000,185,11057287,-795,0,1751668069,12813.074907139999,39.51241752000351,54355.35456552001 2025-07-04,22:27:51.000,185,11057255,-795,0,1751668070,12813.021016659994,39.4842209999988,54355.49430792001 2025-07-04,22:27:52.000,185,11057287,-795,0,1751668071,12813.021016659994,39.378484050001134,54355.557192 2025-07-04,22:27:53.000,185,11057309,-795,0,1751668072,12812.953653559998,39.30094362000091,54355.571166240006 2025-07-04,22:27:54.000,185,11057273,-795,0,1751668073,12812.953653559998,39.2375014499994,54355.403475360006 2025-07-04,22:27:55.000,185,11057290,-795,0,1751668074,12812.839136289993,39.2375014499994,54355.37552688001 2025-07-04,22:27:56.000,185,11057286,-795,0,1751668075,12812.839136289993,39.16701014999853,54355.29866856 2025-07-04,22:27:57.000,185,11057315,-795,0,1751668076,12812.839136289993,39.03307668000343,54355.30565568001 2025-07-04,22:27:58.000,185,11057311,-795,0,1751668077,12812.738091639992,38.87094669000362,54355.29168144 2025-07-04,22:27:59.000,185,11057270,-795,0,1751668078,12812.589892819997,38.786357130004035,54355.30565568001 2025-07-04,22:28:00.000,185,11057320,-795,0,1751668079,12812.556211269992,38.80045539000275,54355.31962992 2025-07-04,22:28:01.000,185,11057184,-795,0,1751668080,12812.536002339992,38.779308000004676,54355.333604160005 2025-07-04,22:28:02.000,185,11057285,-795,0,1751668081,12812.495584479992,38.680620179999096,54355.3475784 2025-07-04,22:28:03.000,185,11057309,-795,0,1751668082,12812.455166619991,38.617178010004864,54355.17988752 2025-07-04,22:28:04.000,185,11057279,-795,0,1751668083,12812.387803519996,38.553735840003355,54355.117003440006 2025-07-04,22:28:05.000,185,11057328,-795,0,1751668084,12812.387803519996,38.58193236000079,54355.117003440006 2025-07-04,22:28:06.000,185,11057260,-795,0,1751668085,12812.475375549991,38.48324454000249,54355.42443672001 2025-07-04,22:28:07.000,185,11057221,-795,0,1751668086,12812.434957689991,38.41980237000098,54355.4174496 2025-07-04,22:28:08.000,185,11057304,-795,0,1751668087,12812.414748759991,38.328163680002035,54355.333604160005 2025-07-04,22:28:09.000,185,11057231,-795,0,1751668088,12812.367594589996,38.26472151000053,54355.20084888 2025-07-04,22:28:10.000,185,11057320,-795,0,1751668089,12812.455166619991,38.25062325000181,54354.781621680006 2025-07-04,22:28:11.000,185,11057235,-795,0,1751668090,12812.482111860001,38.25767238000117,54354.97027392001 2025-07-04,22:28:12.000,185,11057276,-795,0,1751668091,12812.482111860001,38.24357412000245,54355.04014512001 2025-07-04,22:28:13.000,185,11057310,-795,0,1751668092,12812.32044042,38.18013195000094,54355.36155264 2025-07-04,22:28:14.000,185,11057310,-795,0,1751668093,12812.306967799996,38.1871810800003,54355.382514000004 2025-07-04,22:28:15.000,185,11057206,-795,0,1751668094,12812.32044042,38.25062325000181,54355.29866856 2025-07-04,22:28:16.000,185,11057252,-795,0,1751668095,12812.434957689991,38.20127933999902,54355.31962992 2025-07-04,22:28:17.000,185,11057263,-795,0,1751668096,12812.542738650001,38.17308282000158,54355.07508072 2025-07-04,22:28:18.000,185,11057288,-795,0,1751668097,12812.711146399997,37.9757071799977,54355.08905496001 2025-07-04,22:28:19.000,185,11057293,-795,0,1751668098,12812.616838059992,37.89111761999811,54355.096042080004 2025-07-04,22:28:20.000,185,11057327,-795,0,1751668099,12812.455166619991,37.80652805999853,54355.41046248 2025-07-04,22:28:21.000,185,11057344,-795,0,1751668100,12812.327176729996,37.77833154000109,54355.6270632 2025-07-04,22:28:22.000,185,11057305,-795,0,1751668101,12812.266549939995,37.813577189997886,54355.717895760004 2025-07-04,22:28:23.000,185,11057297,-795,0,1751668102,12812.19918684,37.862921100000676,54355.6969344 2025-07-04,22:28:24.000,185,11057310,-795,0,1751668103,12812.21265945999,37.926363270002184,54355.45937232 2025-07-04,22:28:25.000,185,11057306,-795,0,1751668104,12812.064460639995,37.98275631000433,54355.36155264 2025-07-04,22:28:26.000,185,11057298,-795,0,1751668105,12812.084669569995,38.046198479998566,54355.35456552001 2025-07-04,22:28:27.000,185,11057258,-795,0,1751668106,12812.084669569995,38.144886300004146,54355.6969344 2025-07-04,22:28:28.000,185,11057327,-795,0,1751668107,12812.07793326,38.109640650000074,54355.836676800005 2025-07-04,22:28:29.000,185,11057340,-795,0,1751668108,12811.922998129994,38.06734587000392,54355.80872832001 2025-07-04,22:28:30.000,185,11057303,-795,0,1751668109,12811.916261819999,38.053247609997925,54355.78077984001 2025-07-04,22:28:31.000,185,11057273,-795,0,1751668110,12811.936470749999,38.11668977999943,54355.71090864001 2025-07-04,22:28:32.000,185,11057264,-795,0,1751668111,12811.90952550999,38.088493260002,54355.550204880004 2025-07-04,22:28:33.000,185,11057288,-795,0,1751668112,12811.828689789989,38.102591520000715,54355.64103744001 2025-07-04,22:28:34.000,185,11057338,-795,0,1751668113,12811.774799309998,38.03210021999985,54355.557192 2025-07-04,22:28:35.000,185,11057328,-795,0,1751668114,12811.707436209988,37.99685457000305,54355.67597304 2025-07-04,22:28:36.000,185,11057314,-795,0,1751668115,12811.680490969993,38.01800196000113,54355.56417912001 2025-07-04,22:28:37.000,185,11057296,-795,0,1751668116,12811.680490969993,38.03914934999921,54355.72488288 2025-07-04,22:28:38.000,185,11057332,-795,0,1751668117,12811.707436209988,38.03210021999985,54355.6270632 2025-07-04,22:28:39.000,185,11057239,-795,0,1751668118,12811.646809419988,37.99685457000305,54355.25674584001 2025-07-04,22:28:40.000,185,11057322,-795,0,1751668119,12811.734381449998,37.8417737100026,54355.47334656001 2025-07-04,22:28:41.000,185,11057284,-795,0,1751668120,12811.747854069989,37.70784024000022,54355.452385200006 2025-07-04,22:28:42.000,185,11057326,-795,0,1751668121,12811.795008239998,37.60210329000256,54355.78077984001 2025-07-04,22:28:43.000,185,11057291,-795,0,1751668122,12811.848898719989,37.510464600003615,54355.89257376 2025-07-04,22:28:44.000,185,11057326,-795,0,1751668123,12811.821953479994,37.3835802600006,54355.82968968001 2025-07-04,22:28:45.000,185,11057305,-795,0,1751668124,12811.88931657999,37.31308895999973,54355.79475408 2025-07-04,22:28:46.000,185,11057362,-795,0,1751668125,12811.99036122999,37.20030288000271,54355.70392152 2025-07-04,22:28:47.000,185,11057271,-795,0,1751668126,12812.024042779994,37.08046766999905,54355.66199880001 2025-07-04,22:28:48.000,185,11057301,-795,0,1751668127,12812.05772433,36.98882898000011,54355.64802456 2025-07-04,22:28:49.000,185,11057291,-795,0,1751668128,12812.01057015999,36.84784637999837,54355.86462528 2025-07-04,22:28:50.000,185,11057293,-795,0,1751668129,12812.05772433,36.699814650004555,54355.82270256 2025-07-04,22:28:51.000,185,11057298,-795,0,1751668130,12812.11835112,36.63637248000305,54355.84366392 2025-07-04,22:28:52.000,185,11057275,-795,0,1751668131,12812.21939577,36.51653726999939,54355.96244496 2025-07-04,22:28:53.000,185,11057342,-795,0,1751668132,12812.246341009995,36.431947709999804,54355.82968968001 2025-07-04,22:28:54.000,185,11057347,-795,0,1751668133,12812.327176729996,36.38965293000365,54355.74584424 2025-07-04,22:28:55.000,185,11057294,-795,0,1751668134,12812.32044042,36.29096510999807,54355.668985920005 2025-07-04,22:28:56.000,185,11057286,-795,0,1751668135,12812.347385659996,36.234572070003196,54355.96244496 2025-07-04,22:28:57.000,185,11057276,-795,0,1751668136,12812.408012449996,36.12883511999826,54356.01834192 2025-07-04,22:28:58.000,185,11057305,-795,0,1751668137,12812.455166619991,36.023098170000594,54356.004367680005 2025-07-04,22:28:59.000,185,11057312,-795,0,1751668138,12812.414748759991,35.973754259997804,54356.004367680005 2025-07-04,22:29:00.000,185,11057329,-795,0,1751668139,12812.515793409992,35.95260686999973,54355.78077984001 2025-07-04,22:29:01.000,185,11057356,-795,0,1751668140,12812.616838059992,35.90326296000421,54355.92750936001 2025-07-04,22:29:02.000,185,11057280,-795,0,1751668141,12812.711146399997,35.81162426999799,54355.87859952001 2025-07-04,22:29:03.000,185,11057278,-795,0,1751668142,12812.771773189997,35.7411329700044,54355.955457840006 2025-07-04,22:29:04.000,185,11057291,-795,0,1751668143,12812.859345219993,35.69178906000161,54356.081226 2025-07-04,22:29:05.000,185,11057317,-795,0,1751668144,12812.933444629998,35.70588732000033,54356.03930328 2025-07-04,22:29:06.000,185,11057320,-795,0,1751668145,12813.054698209999,35.64949427999818,54355.99738056001 2025-07-04,22:29:07.000,185,11057293,-795,0,1751668146,12813.175951789999,35.656543410004815,54355.99738056001 2025-07-04,22:29:08.000,185,11057295,-795,0,1751668147,12813.324150609995,35.57900298000459,54356.02532904001 2025-07-04,22:29:09.000,185,11057269,-795,0,1751668148,12813.384777399995,35.58605211000395,54355.87859952001 2025-07-04,22:29:10.000,185,11057311,-795,0,1751668149,12813.593603009991,35.57195384999795,54356.13013584 2025-07-04,22:29:11.000,185,11057310,-795,0,1751668150,12813.627284559996,35.59310124000331,54356.23494264001 2025-07-04,22:29:12.000,185,11057248,-795,0,1751668151,12813.883264340002,35.67769080000289,54356.31180096001 2025-07-04,22:29:13.000,185,11057315,-795,0,1751668152,12814.078617329993,35.71293644999969,54356.388659280005 2025-07-04,22:29:14.000,185,11057270,-795,0,1751668153,12814.179661979993,35.797526009999274,54356.241929760006 2025-07-04,22:29:15.000,185,11057289,-795,0,1751668154,12814.273970319999,35.832771660003345,54356.14411008001 2025-07-04,22:29:16.000,185,11057320,-795,0,1751668155,12814.51647748,35.966705129998445,54356.37468504 2025-07-04,22:29:17.000,185,11057296,-795,0,1751668156,12814.63099474999,36.04424555999867,54356.52141456 2025-07-04,22:29:18.000,185,11057316,-795,0,1751668157,12814.71183046999,36.09358947000146,54356.724041040005 2025-07-04,22:29:19.000,185,11057239,-795,0,1751668158,12814.604049509995,36.14293338000425,54356.59128576 2025-07-04,22:29:20.000,185,11057295,-795,0,1751668159,12814.73203939999,36.22752294000384,54356.68910544 2025-07-04,22:29:21.000,185,11057270,-795,0,1751668160,12814.772457259991,36.26981771999999,54356.59827288001 2025-07-04,22:29:22.000,185,11057306,-795,0,1751668161,12814.913919769991,36.39670206000301,54356.68211832 2025-07-04,22:29:23.000,185,11057276,-795,0,1751668162,12814.974546559992,36.481291620002594,54356.7100668 2025-07-04,22:29:24.000,185,11057306,-795,0,1751668163,12814.981282870001,36.57293031000154,54356.68211832 2025-07-04,22:29:25.000,185,11057325,-795,0,1751668164,12815.041909660002,36.657519870001124,54357.04544856 2025-07-04,22:29:26.000,185,11057251,-795,0,1751668165,12815.082327520002,36.770305949998146,54357.14326824 2025-07-04,22:29:27.000,185,11057284,-795,0,1751668166,12815.055382279992,36.890141160001804,54357.19916520001 2025-07-04,22:29:28.000,185,11057377,-675,0,1751668167,12815.021700730002,36.98882898000011,54357.18519096 2025-07-04,22:29:29.000,185,11057316,-795,0,1751668168,12814.981282870001,37.04522202000226,54356.912693280006 2025-07-04,22:29:30.000,185,11057337,-795,0,1751668169,12815.021700730002,37.16505722999864,54356.95461600001 2025-07-04,22:29:31.000,185,11057298,-795,0,1751668170,12814.967810249997,37.20735201000207,54357.00352584001 2025-07-04,22:29:32.000,185,11057252,-795,0,1751668171,12814.988019179997,37.27079418000358,54357.42275304 2025-07-04,22:29:33.000,185,11057268,-795,0,1751668172,12814.967810249997,37.36948200000188,54357.49262424 2025-07-04,22:29:34.000,185,11057275,-795,0,1751668173,12814.927392389996,37.468169820000185,54357.40179168 2025-07-04,22:29:35.000,185,11057264,-795,0,1751668174,12814.853292979991,37.55275937999977,54357.443714400004 2025-07-04,22:29:36.000,185,11057258,-795,0,1751668175,12814.785929879996,37.686692850002146,54357.13628112 2025-07-04,22:29:37.000,185,11057252,-795,0,1751668176,12814.785929879996,37.76423328000237,54357.15025536001 2025-07-04,22:29:38.000,185,11057268,-795,0,1751668177,12814.806138809996,37.80652805999853,54357.22012656001 2025-07-04,22:29:39.000,185,11057277,-795,0,1751668178,12814.725303089996,37.862921100000676,54357.345894720005 2025-07-04,22:29:40.000,185,11057284,-795,0,1751668179,12814.65793999,37.96160891999898,54357.38083032 2025-07-04,22:29:41.000,185,11057291,-795,0,1751668180,12814.644467369995,38.06734587000392,54357.59743104 2025-07-04,22:29:42.000,185,11057299,-795,0,1751668181,12814.67141260999,38.109640650000074,54357.59044392 2025-07-04,22:29:43.000,185,11057241,-795,0,1751668182,12814.563631649995,38.158984560002864,54357.42974016 2025-07-04,22:29:44.000,185,11057292,-795,0,1751668183,12814.563631649995,38.22947586000373,54357.31095912 2025-07-04,22:29:45.000,185,11057310,-795,0,1751668184,12814.48953223999,38.31406542000332,54357.2341008 2025-07-04,22:29:46.000,185,11057321,-795,0,1751668185,12814.47605962,38.35636019999947,54357.26204928 2025-07-04,22:29:47.000,185,11057282,-795,0,1751668186,12814.52995009999,38.37045845999819,54357.57646968001 2025-07-04,22:29:48.000,185,11057330,-795,0,1751668187,12814.543422719995,38.3986549800029,54357.65332800001 2025-07-04,22:29:49.000,185,11057315,-795,0,1751668188,12814.46932330999,38.40570411000226,54357.56948256 2025-07-04,22:29:50.000,185,11057280,-795,0,1751668189,12814.46932330999,38.46209715000441,54357.60441816001 2025-07-04,22:29:51.000,185,11057278,-795,0,1751668190,12814.46932330999,38.447998889998416,54357.49961136 2025-07-04,22:29:52.000,185,11057317,-795,0,1751668191,12814.334597109999,38.518490189999284,54357.33890760001 2025-07-04,22:29:53.000,185,11057310,-795,0,1751668192,12814.34806972999,38.48324454000249,54357.43672728001 2025-07-04,22:29:54.000,185,11057291,-795,0,1751668193,12814.321124489994,38.511441059999925,54357.59743104 2025-07-04,22:29:55.000,185,11057301,-795,0,1751668194,12814.34806972999,38.518490189999284,54357.62537952001 2025-07-04,22:29:56.000,185,11057261,-795,0,1751668195,12814.40869651999,38.53963758000464,54357.73717344 2025-07-04,22:29:57.000,185,11057278,-795,0,1751668196,12814.42890544999,38.53963758000464,54357.78608328 2025-07-04,22:29:58.000,185,11057295,-795,0,1751668197,12814.462586999995,38.497342800001206,54357.632366640006 2025-07-04,22:29:59.000,185,11057245,-795,0,1751668198,12814.401960209994,38.497342800001206,54357.40877880001 2025-07-04,22:30:00.000,185,11057296,-795,0,1751668199,12814.50974116999,38.497342800001206,54357.52057272 2025-07-04,22:30:01.000,185,11057310,-795,0,1751668200,12814.543422719995,38.48324454000249,54357.76512192 2025-07-04,22:30:02.000,185,11057305,-795,0,1751668201,12814.59057688999,38.46209715000441,54357.85595448 2025-07-04,22:30:03.000,185,11057302,-795,0,1751668202,12814.5973132,38.41275324000162,54357.92582568 2025-07-04,22:30:04.000,185,11057267,-795,0,1751668203,12814.59057688999,38.41980237000098,54357.91185144001 2025-07-04,22:30:05.000,185,11057284,-795,0,1751668204,12814.664676299995,38.41275324000162,54357.78608328 2025-07-04,22:30:06.000,185,11057305,-795,0,1751668205,12814.725303089996,38.4339006299997,54357.78608328 2025-07-04,22:30:07.000,185,11057316,-795,0,1751668206,12814.77919357,38.39160585000354,54357.74416056001 2025-07-04,22:30:08.000,185,11057288,-795,0,1751668207,12814.73877571,38.41275324000162,54357.79307040001 2025-07-04,22:30:09.000,185,11057296,-795,0,1751668208,12814.71183046999,38.384556720004184,54357.89089008001 2025-07-04,22:30:10.000,185,11057283,-795,0,1751668209,12814.684885229995,38.4339006299997,54357.89089008001 2025-07-04,22:30:11.000,185,11057341,-795,0,1751668210,12814.73877571,38.455048019997776,54357.9328128 2025-07-04,22:30:12.000,185,11057268,-795,0,1751668211,12814.63773106,38.52553931999864,54357.80704464 2025-07-04,22:30:13.000,185,11057269,-795,0,1751668212,12814.705094159995,38.62422714000422,54357.779096160004 2025-07-04,22:30:14.000,185,11057316,-795,0,1751668213,12814.785929879996,38.65947279000102,54357.8629416 2025-07-04,22:30:15.000,185,11057285,-795,0,1751668214,12814.71856678,38.65242366000166,54357.82101888001 2025-07-04,22:30:16.000,185,11057233,-795,0,1751668215,12814.67141260999,38.71586583000317,54357.96076128001 2025-07-04,22:30:17.000,185,11057307,-795,0,1751668216,12814.71856678,38.729964090001886,54357.96076128001 2025-07-04,22:30:18.000,185,11057273,-795,0,1751668217,12814.75224832999,38.779308000004676,54358.03761960001 2025-07-04,22:30:19.000,185,11057293,-795,0,1751668218,12814.67814892,38.786357130004035,54357.98870976001 2025-07-04,22:30:20.000,185,11057294,-795,0,1751668219,12814.684885229995,38.86389756000426,54357.71621208 2025-07-04,22:30:21.000,185,11057263,-795,0,1751668220,12814.73203939999,38.81455365000147,54357.84198024001 2025-07-04,22:30:22.000,185,11057308,-795,0,1751668221,12814.745512019996,38.88504495000234,54357.90486432 2025-07-04,22:30:23.000,185,11057228,-795,0,1751668222,12814.77919357,38.87799582000298,54358.135439280006 2025-07-04,22:30:24.000,185,11057287,-795,0,1751668223,12814.812875119991,38.9907819,54358.05159384 2025-07-04,22:30:25.000,185,11057336,-795,0,1751668224,12814.83982036,39.04012581000279,54357.99569688 2025-07-04,22:30:26.000,185,11057284,-795,0,1751668225,12814.81961143,39.138813630001096,54357.98172264 2025-07-04,22:30:27.000,185,11057253,-795,0,1751668226,12814.913919769991,39.195206670003245,54357.83499312 2025-07-04,22:30:28.000,185,11057251,-795,0,1751668227,12814.934128699992,39.22340319000068,54357.89089008001 2025-07-04,22:30:29.000,185,11057292,-795,0,1751668228,12814.934128699992,39.2375014499994,54357.81403176 2025-07-04,22:30:30.000,185,11057282,-795,0,1751668229,12814.806138809996,39.20930493000196,54358.04460672 2025-07-04,22:30:31.000,185,11057305,-795,0,1751668230,12814.745512019996,39.152911889999814,54357.967748400006 2025-07-04,22:30:32.000,185,11057314,-795,0,1751668231,12814.51647748,39.25864884000475,54357.90486432 2025-07-04,22:30:33.000,185,11057241,-795,0,1751668232,12814.38848758999,39.38553318000049,54357.78608328 2025-07-04,22:30:34.000,185,11057301,-795,0,1751668233,12814.321124489994,39.53356491000159,54357.54153408 2025-07-04,22:30:35.000,185,11057278,-795,0,1751668234,12814.307651869989,39.66749838000396,54357.56948256 2025-07-04,22:30:36.000,185,11057285,-795,0,1751668235,12814.361542349994,39.75208794000355,54357.7581348 2025-07-04,22:30:37.000,185,11057262,-795,0,1751668236,12814.401960209994,39.80143184999906,54357.946787040004 2025-07-04,22:30:38.000,185,11057275,-795,0,1751668237,12814.401960209994,39.80848097999842,54358.03761960001 2025-07-04,22:30:39.000,185,11057290,-795,0,1751668238,12814.300915559994,39.80143184999906,54357.85595448 2025-07-04,22:30:40.000,185,11057284,-795,0,1751668239,12814.361542349994,39.87897227999929,54357.897877200005 2025-07-04,22:30:41.000,185,11057278,-795,0,1751668240,12814.375014969999,39.836677500003134,54357.779096160004 2025-07-04,22:30:42.000,185,11057264,-795,0,1751668241,12814.36827865999,39.822579240004416,54357.6882636 2025-07-04,22:30:43.000,185,11057270,-795,0,1751668242,12814.47605962,39.836677500003134,54357.80704464 2025-07-04,22:30:44.000,185,11057307,-795,0,1751668243,12814.401960209994,39.822579240004416,54357.848967360005 2025-07-04,22:30:45.000,185,11057316,-795,0,1751668244,12814.48953223999,39.76618620000227,54357.98172264 2025-07-04,22:30:46.000,185,11057336,-795,0,1751668245,12814.354806039999,39.74503881000419,54357.95377416 2025-07-04,22:30:47.000,185,11057290,-795,0,1751668246,12814.422169139994,39.73798968000483,54358.04460672 2025-07-04,22:30:48.000,185,11057299,-795,0,1751668247,12814.32786079999,39.73798968000483,54357.93979992001 2025-07-04,22:30:49.000,185,11057296,-795,0,1751668248,12814.307651869989,39.730940549998195,54357.611405280004 2025-07-04,22:30:50.000,185,11057309,-795,0,1751668249,12814.300915559994,39.70979316000012,54357.66730224 2025-07-04,22:30:51.000,185,11057305,-795,0,1751668250,12814.267234009989,39.67454751000332,54357.66031512 2025-07-04,22:30:52.000,185,11057301,-795,0,1751668251,12814.287442939989,39.64635098999861,54358.03063248 2025-07-04,22:30:53.000,185,11057260,-795,0,1751668252,12814.314388179999,39.589957950003736,54358.05159384 2025-07-04,22:30:54.000,185,11057283,-795,0,1751668253,12814.247025079989,39.62520360000053,54357.96076128001 2025-07-04,22:30:55.000,185,11057200,-795,0,1751668254,12814.179661979993,39.554712299999665,54357.88390296 2025-07-04,22:30:56.000,185,11057230,-795,0,1751668255,12814.112298879998,39.540614040000946,54357.67428936001 2025-07-04,22:30:57.000,185,11057353,-795,0,1751668256,12814.105562569988,39.4842209999988,54357.66031512 2025-07-04,22:30:58.000,185,11057320,-795,0,1751668257,12814.092089949998,39.427827960003924,54357.62537952001 2025-07-04,22:30:59.000,185,11057302,-795,0,1751668258,12813.957363749993,39.39963143999921,54357.78608328 2025-07-04,22:31:00.000,185,11057270,-795,0,1751668259,12813.950627439997,39.30799275000027,54357.848967360005 2025-07-04,22:31:01.000,185,11057262,-795,0,1751668260,12813.916945889992,39.22340319000068,54357.848967360005 2025-07-04,22:31:02.000,185,11057287,-795,0,1751668261,12813.883264340002,39.145862760000455,54357.91883856001 2025-07-04,22:31:03.000,185,11057249,-795,0,1751668262,12813.916945889992,39.089469719998306,54357.6882636 2025-07-04,22:31:04.000,185,11057276,-795,0,1751668263,12813.916945889992,39.05422407000151,54357.632366640006 2025-07-04,22:31:05.000,185,11057286,-795,0,1751668264,12813.930418509997,38.9907819,54357.50659848001 2025-07-04,22:31:06.000,185,11057290,-795,0,1751668265,12813.964100060002,38.88504495000234,54357.58345680001 2025-07-04,22:31:07.000,185,11057277,-795,0,1751668266,12814.017990539993,38.86389756000426,54357.81403176 2025-07-04,22:31:08.000,185,11057312,-795,0,1751668267,12814.071881019998,38.83570103999955,54357.82101888001 2025-07-04,22:31:09.000,185,11057277,-795,0,1751668268,12813.977572679993,38.82160278000083,54357.58345680001 2025-07-04,22:31:10.000,185,11057274,-795,0,1751668269,12814.125771499988,38.76520973999868,54357.70922496 2025-07-04,22:31:11.000,185,11057301,-795,0,1751668270,12814.179661979993,38.786357130004035,54357.59044392 2025-07-04,22:31:12.000,185,11057304,-795,0,1751668271,12814.226816149989,38.779308000004676,54357.59044392 2025-07-04,22:31:13.000,185,11057288,-795,0,1751668272,12814.273970319999,38.779308000004676,54357.31794624001 2025-07-04,22:31:14.000,185,11057289,-795,0,1751668273,12814.280706629994,38.779308000004676,54357.59044392 2025-07-04,22:31:15.000,185,11057320,-795,0,1751668274,12814.354806039999,38.75816060999932,54357.6882636 2025-07-04,22:31:16.000,185,11057289,-795,0,1751668275,12814.44911437999,38.786357130004035,54357.85595448 2025-07-04,22:31:17.000,185,11057257,-795,0,1751668276,12814.401960209994,38.80045539000275,54357.84198024001 2025-07-04,22:31:18.000,185,11057268,-795,0,1751668277,12814.38848758999,38.81455365000147,54357.59743104 2025-07-04,22:31:19.000,185,11057271,-795,0,1751668278,12814.273970319999,38.779308000004676,54357.40179168 2025-07-04,22:31:20.000,185,11057271,-795,0,1751668279,12814.307651869989,38.779308000004676,54357.464675760006 2025-07-04,22:31:21.000,185,11057304,-795,0,1751668280,12814.32786079999,38.680620179999096,54357.72319920001 2025-07-04,22:31:22.000,185,11057294,-795,0,1751668281,12814.287442939989,38.687669309998455,54357.74416056001 2025-07-04,22:31:23.000,185,11057264,-795,0,1751668282,12814.179661979993,38.63832540000294,54357.76512192 2025-07-04,22:31:24.000,185,11057309,-795,0,1751668283,12814.098826259993,38.61012887999823,54357.72319920001 2025-07-04,22:31:25.000,185,11057262,-795,0,1751668284,12814.112298879998,38.58193236000079,54357.52755984 2025-07-04,22:31:26.000,185,11057264,-795,0,1751668285,12814.071881019998,38.57488323000143,54357.5485212 2025-07-04,22:31:27.000,185,11057275,-795,0,1751668286,12814.004517920002,38.47619541000313,54357.52755984 2025-07-04,22:31:28.000,185,11057276,-795,0,1751668287,12813.937154819992,38.41275324000162,54357.64634088 2025-07-04,22:31:29.000,185,11057254,-795,0,1751668288,12813.775483379992,38.37045845999819,54357.48563712001 2025-07-04,22:31:30.000,185,11057301,-795,0,1751668289,12813.687911349996,38.278819769999245,54357.53454696001 2025-07-04,22:31:31.000,185,11057259,-795,0,1751668290,12813.607075629996,38.23652499000309,54357.49262424 2025-07-04,22:31:32.000,185,11057291,-795,0,1751668291,12813.55992146,38.20127933999902,54357.33192048 2025-07-04,22:31:33.000,185,11057279,-795,0,1751668292,12813.485822049995,38.12373890999879,54357.40179168 2025-07-04,22:31:34.000,185,11057283,-795,0,1751668293,12813.39151370999,38.102591520000715,54357.38083032 2025-07-04,22:31:35.000,185,11057236,-795,0,1751668294,12813.33088691999,38.03210021999985,54357.48563712001 2025-07-04,22:31:36.000,185,11057328,-795,0,1751668295,12813.19616072,38.03914934999921,54357.394804560005 2025-07-04,22:31:37.000,185,11057307,-795,0,1751668296,12813.12879761999,37.96865804999834,54357.35288184 2025-07-04,22:31:38.000,185,11057269,-795,0,1751668297,12813.095116069999,37.96160891999898,54357.35288184 2025-07-04,22:31:39.000,185,11057312,-795,0,1751668298,12812.967126179989,37.926363270002184,54357.00352584001 2025-07-04,22:31:40.000,185,11057259,-795,0,1751668299,12812.852608909998,37.89111761999811,54357.03147432001 2025-07-04,22:31:41.000,185,11057255,-795,0,1751668300,12812.879554149993,37.862921100000676,54357.04544856 2025-07-04,22:31:42.000,185,11057289,-795,0,1751668301,12812.785245810002,37.82767545000388,54357.31794624001 2025-07-04,22:31:43.000,185,11057288,-795,0,1751668302,12812.724619020002,37.82062632000452,54357.18519096 2025-07-04,22:31:44.000,185,11057302,-795,0,1751668303,12812.522529720001,37.82767545000388,54357.08737128 2025-07-04,22:31:45.000,185,11057321,-795,0,1751668304,12812.509057099996,37.79947892999917,54356.99653872 2025-07-04,22:31:46.000,185,11057297,-795,0,1751668305,12812.515793409992,37.77833154000109,54356.772950880004 2025-07-04,22:31:47.000,185,11057251,-795,0,1751668306,12812.482111860001,37.78538067000045,54356.78692512001 2025-07-04,22:31:48.000,185,11057253,-795,0,1751668307,12812.32044042,37.750135020003654,54356.80089936 2025-07-04,22:31:49.000,185,11057295,-795,0,1751668308,12812.19245052999,37.71488936999958,54356.793912240006 2025-07-04,22:31:50.000,185,11057305,-795,0,1751668309,12812.125087429995,37.70784024000022,54356.9895516 2025-07-04,22:31:51.000,185,11057320,-795,0,1751668310,12812.044251709995,37.644398069998715,54357.0244872 2025-07-04,22:31:52.000,185,11057293,-795,0,1751668311,12811.922998129994,37.65849633000471,54356.98256448001 2025-07-04,22:31:53.000,185,11057270,-795,0,1751668312,12811.88931657999,37.73603675999766,54356.81487360001 2025-07-04,22:31:54.000,185,11057255,-795,0,1751668313,12811.801744549994,37.71488936999958,54356.66115696 2025-07-04,22:31:55.000,185,11057346,-795,0,1751668314,12811.747854069989,37.76423328000237,54356.57032440001 2025-07-04,22:31:56.000,185,11057296,-795,0,1751668315,12811.660282039993,37.79242979999981,54356.54237592 2025-07-04,22:31:57.000,185,11057271,-795,0,1751668316,12811.680490969993,37.750135020003654,54356.95461600001 2025-07-04,22:31:58.000,185,11057262,-795,0,1751668317,12811.633336799998,37.743085890004295,54356.90570616001 2025-07-04,22:31:59.000,185,11057298,-795,0,1751668318,12811.525555840002,37.75718415000301,54356.59128576 2025-07-04,22:32:00.000,185,11057305,-795,0,1751668319,12811.464929050002,37.73603675999766,54356.68211832 2025-07-04,22:32:01.000,185,11057254,-795,0,1751668320,12811.498610599992,37.743085890004295,54356.43058200001 2025-07-04,22:32:02.000,185,11057302,-795,0,1751668321,12811.525555840002,37.750135020003654,54356.51442744 2025-07-04,22:32:03.000,185,11057297,-795,0,1751668322,12811.437983809992,37.7289876299983,54356.37468504 2025-07-04,22:32:04.000,185,11057252,-795,0,1751668323,12811.458192739992,37.71488936999958,54356.68211832 2025-07-04,22:32:05.000,185,11057263,-795,0,1751668324,12811.539028459993,37.686692850002146,54356.69609256001 2025-07-04,22:32:06.000,185,11057307,-795,0,1751668325,12811.559237389993,37.61620155000128,54356.724041040005 2025-07-04,22:32:07.000,185,11057285,-795,0,1751668326,12811.599655249993,37.54571025000041,54356.75198952 2025-07-04,22:32:08.000,185,11057288,-795,0,1751668327,12811.586182630002,37.510464600003615,54356.44455624 2025-07-04,22:32:09.000,185,11057285,-795,0,1751668328,12811.397565949992,37.48931720999826,54356.03231616 2025-07-04,22:32:10.000,185,11057328,-795,0,1751668329,12811.545764770002,37.36243287000252,54356.31878808 2025-07-04,22:32:11.000,185,11057294,-795,0,1751668330,12811.613127869998,37.284892440002295,54356.61224712 2025-07-04,22:32:12.000,185,11057282,-795,0,1751668331,12811.619864179993,37.21440114000143,54356.68910544 2025-07-04,22:32:13.000,185,11057266,-795,0,1751668332,12811.606391560003,37.12276245000248,54356.66115696 2025-07-04,22:32:14.000,185,11057281,-795,0,1751668333,12811.586182630002,37.01702550000482,54356.41660776 2025-07-04,22:32:15.000,185,11057287,-795,0,1751668334,12811.653545729998,37.01702550000482,54356.29782672 2025-07-04,22:32:16.000,185,11057296,-795,0,1751668335,12811.774799309998,36.96768159000203,54356.44455624 2025-07-04,22:32:17.000,185,11057282,-795,0,1751668336,12811.882580269994,36.91833767999924,54356.43058200001 2025-07-04,22:32:18.000,185,11057295,-795,0,1751668337,12811.902789199994,36.89719029000116,54356.626221360006 2025-07-04,22:32:19.000,185,11057282,-795,0,1751668338,12811.983624919994,36.90423942000052,54356.64718272001 2025-07-04,22:32:20.000,185,11057290,-795,0,1751668339,12812.0375154,36.90423942000052,54356.80788648 2025-07-04,22:32:21.000,185,11057288,-795,0,1751668340,12812.19918684,36.93243593999796,54356.93365464001 2025-07-04,22:32:22.000,185,11057327,-795,0,1751668341,12812.266549939995,36.97473072000139,54356.73102816 2025-07-04,22:32:23.000,185,11057287,-795,0,1751668342,12812.34064935,37.002927239998826,54356.80089936 2025-07-04,22:32:24.000,185,11057327,-795,0,1751668343,12812.31370410999,37.108664190003765,54356.82186072 2025-07-04,22:32:25.000,185,11057286,-795,0,1751668344,12812.32044042,37.16505722999864,54356.86378344001 2025-07-04,22:32:26.000,185,11057280,-795,0,1751668345,12812.40127614,37.24964678999822,54356.97557736 2025-07-04,22:32:27.000,185,11057268,-795,0,1751668346,12812.394539829991,37.31308895999973,54356.99653872 2025-07-04,22:32:28.000,185,11057306,-795,0,1751668347,12812.502320790001,37.35538374000316,54357.03147432001 2025-07-04,22:32:29.000,185,11057242,-795,0,1751668348,12812.27328624999,37.37653113000124,54356.49346608 2025-07-04,22:32:30.000,185,11057291,-795,0,1751668349,12812.29349517999,37.36948200000188,54356.68211832 2025-07-04,22:32:31.000,185,11057237,-795,0,1751668350,12812.21265945999,37.461120690000826,54356.745002400006 2025-07-04,22:32:32.000,185,11057321,-795,0,1751668351,12812.09140587999,37.62325068000064,54356.89871904 2025-07-04,22:32:33.000,185,11057339,-795,0,1751668352,12812.104878499995,37.743085890004295,54357.04544856 2025-07-04,22:32:34.000,185,11057326,-795,0,1751668353,12812.0375154,37.85587197000132,54357.05243568001 2025-07-04,22:32:35.000,185,11057289,-795,0,1751668354,12812.01730647,37.94751066000026,54357.14326824 2025-07-04,22:32:36.000,185,11057274,-795,0,1751668355,12812.09814219,38.02505109000049,54357.26204928 2025-07-04,22:32:37.000,185,11057298,-795,0,1751668356,12812.044251709995,38.07439500000328,54357.13628112 2025-07-04,22:32:38.000,185,11057276,-795,0,1751668357,12811.99036122999,38.151935430003505,54357.15025536001 2025-07-04,22:32:39.000,185,11057246,-795,0,1751668358,12811.821953479994,38.16603369000222,54356.98256448001 2025-07-04,22:32:40.000,185,11057299,-795,0,1751668359,12811.754590379998,38.20832846999838,54357.35288184 2025-07-04,22:32:41.000,185,11057323,-795,0,1751668360,12811.720908829993,38.21537759999774,54357.33890760001 2025-07-04,22:32:42.000,185,11057278,-795,0,1751668361,12811.707436209988,38.22947586000373,54357.47166288 2025-07-04,22:32:43.000,185,11057312,-795,0,1751668362,12811.653545729998,38.24357412000245,54357.464675760006 2025-07-04,22:32:44.000,185,11057317,-795,0,1751668363,12811.586182630002,38.25062325000181,54357.20615232 2025-07-04,22:32:45.000,185,11057288,-795,0,1751668364,12811.613127869998,38.328163680002035,54357.13628112 2025-07-04,22:32:46.000,185,11057300,-795,0,1751668365,12811.667018349988,38.321114550002676,54357.24108792001 2025-07-04,22:32:47.000,185,11057267,-795,0,1751668366,12811.653545729998,38.321114550002676,54357.58345680001 2025-07-04,22:32:48.000,185,11057236,-795,0,1751668367,12811.667018349988,38.36340932999883,54357.52057272 2025-07-04,22:32:49.000,185,11057294,-795,0,1751668368,12811.693963589998,38.39160585000354,54357.45070152 2025-07-04,22:32:50.000,185,11057296,-795,0,1751668369,12811.768062999989,38.39160585000354,54357.47166288 2025-07-04,22:32:51.000,185,11057299,-795,0,1751668370,12811.815217169999,38.46914628000377,54357.31095912 2025-07-04,22:32:52.000,185,11057318,-795,0,1751668371,12811.963415989994,38.447998889998416,54357.464675760006 2025-07-04,22:32:53.000,185,11057265,-795,0,1751668372,12812.09140587999,38.46209715000441,54357.48563712001 2025-07-04,22:32:54.000,185,11057281,-795,0,1751668373,12812.15876898,38.47619541000313,54357.82101888001 2025-07-04,22:32:55.000,185,11057257,-795,0,1751668374,12812.19918684,38.46209715000441,54357.681276480005 2025-07-04,22:32:56.000,185,11057275,-795,0,1751668375,12812.30023149,38.511441059999925,54357.73717344 2025-07-04,22:32:57.000,185,11057288,-795,0,1751668376,12812.421485070001,38.53963758000464,54357.80704464 2025-07-04,22:32:58.000,185,11057301,-795,0,1751668377,12812.583156510002,38.62422714000422,54357.59044392 2025-07-04,22:32:59.000,185,11057289,-795,0,1751668378,12812.637046989992,38.63832540000294,54357.54153408 2025-07-04,22:33:00.000,185,11057309,-795,0,1751668379,12812.724619020002,38.70176757000445,54357.69525072 2025-07-04,22:33:01.000,185,11057260,-795,0,1751668380,12812.879554149993,38.737013220001245,54358.02364536 2025-07-04,22:33:02.000,185,11057295,-795,0,1751668381,12812.919972009993,38.786357130004035,54358.0725552 2025-07-04,22:33:03.000,185,11057292,-795,0,1751668382,12812.994071419998,38.76520973999868,54358.04460672 2025-07-04,22:33:04.000,185,11057321,-795,0,1751668383,12812.987335109989,38.80750452000211,54357.967748400006 2025-07-04,22:33:05.000,185,11057273,-795,0,1751668384,12813.047961899989,38.88504495000234,54357.800057520006 2025-07-04,22:33:06.000,185,11057298,-795,0,1751668385,12813.088379759989,38.87094669000362,54357.848967360005 2025-07-04,22:33:07.000,185,11057282,-795,0,1751668386,12813.074907139999,38.913241469999775,54357.828006 2025-07-04,22:33:08.000,185,11057288,-795,0,1751668387,12813.142270239994,38.89914321000106,54358.10050368 2025-07-04,22:33:09.000,185,11057345,-795,0,1751668388,12813.054698209999,38.88504495000234,54358.114477920004 2025-07-04,22:33:10.000,185,11057265,-795,0,1751668389,12813.061434519994,38.906192340000416,54358.2122976 2025-07-04,22:33:11.000,185,11057226,-795,0,1751668390,12813.041225589994,38.89914321000106,54358.26819456 2025-07-04,22:33:12.000,185,11057323,-795,0,1751668391,12813.000807729994,38.955536250003206,54358.10050368 2025-07-04,22:33:13.000,185,11057302,-795,0,1751668392,12812.994071419998,38.962585380002565,54358.05858096001 2025-07-04,22:33:14.000,185,11057290,-795,0,1751668393,12812.933444629998,38.99783102999936,54357.98870976001 2025-07-04,22:33:15.000,185,11057299,-795,0,1751668394,12812.839136289993,39.06832233000023,54358.05858096001 2025-07-04,22:33:16.000,185,11057266,-795,0,1751668395,12812.805454740002,39.089469719998306,54358.352040000005 2025-07-04,22:33:17.000,185,11057319,-795,0,1751668396,12812.926708319988,39.12471537000238,54358.47780816 2025-07-04,22:33:18.000,185,11057295,-795,0,1751668397,12812.859345219993,39.138813630001096,54358.32409152001 2025-07-04,22:33:19.000,185,11057301,-795,0,1751668398,12812.839136289993,39.145862760000455,54358.31011728 2025-07-04,22:33:20.000,185,11057325,-795,0,1751668399,12812.852608909998,39.202255800002604,54358.15640064001 2025-07-04,22:33:21.000,185,11057287,-795,0,1751668400,12812.812191049998,39.21635406000132,54358.1424264 2025-07-04,22:33:22.000,185,11057322,-795,0,1751668401,12812.758300569993,39.23045232000004,54358.24723320001 2025-07-04,22:33:23.000,185,11057308,-795,0,1751668402,12812.704410090002,39.26569797000411,54358.48479528 2025-07-04,22:33:24.000,185,11057273,-795,0,1751668403,12812.610101749997,39.2375014499994,54358.4568468 2025-07-04,22:33:25.000,185,11057279,-795,0,1751668404,12812.616838059992,39.25864884000475,54358.47780816 2025-07-04,22:33:26.000,185,11057290,-795,0,1751668405,12812.583156510002,39.29389449000155,54358.53370512 2025-07-04,22:33:27.000,185,11057216,-795,0,1751668406,12812.488848169996,39.3502875300037,54358.282168800004 2025-07-04,22:33:28.000,185,11057300,-795,0,1751668407,12812.38106721,39.378484050001134,54358.25422032001 2025-07-04,22:33:29.000,185,11057265,-795,0,1751668408,12812.27328624999,39.39258230999985,54358.184349120005 2025-07-04,22:33:30.000,185,11057277,-795,0,1751668409,12812.145296359995,39.420778830004565,54358.400949840005 2025-07-04,22:33:31.000,185,11057313,-795,0,1751668410,12811.943207059994,39.44192622000264,54358.41492408001 2025-07-04,22:33:32.000,185,11057290,-795,0,1751668411,12811.862371339994,39.4842209999988,54358.57562784 2025-07-04,22:33:33.000,185,11057306,-795,0,1751668412,12811.727645139988,39.47012274000008,54358.65248616 2025-07-04,22:33:34.000,185,11057280,-795,0,1751668413,12811.572710009998,39.46307361000072,54358.33107864 2025-07-04,22:33:35.000,185,11057206,-795,0,1751668414,12811.417774879992,39.39963143999921,54358.19133624 2025-07-04,22:33:36.000,185,11057250,-795,0,1751668415,12811.303257610001,39.3502875300037,54358.184349120005 2025-07-04,22:33:37.000,185,11057329,-795,0,1751668416,12811.134849859991,39.29389449000155,54358.47780816 2025-07-04,22:33:38.000,185,11057308,-795,0,1751668417,12811.027068899995,39.23045232000004,54358.42889832 2025-07-04,22:33:39.000,185,11057300,-795,0,1751668418,12810.89234269999,39.195206670003245,54358.352040000005 2025-07-04,22:33:40.000,185,11057275,-795,0,1751668419,12810.87887008,39.096518849997665,54358.37300136001 2025-07-04,22:33:41.000,185,11057276,-795,0,1751668420,12810.87887008,39.04717494000215,54358.12845216001 2025-07-04,22:33:42.000,185,11057269,-795,0,1751668421,12810.85192483999,38.920290599999134,54358.12845216001 2025-07-04,22:33:43.000,185,11057267,-795,0,1751668422,12810.77782543,38.82865191000019,54358.10050368 2025-07-04,22:33:44.000,185,11057293,-795,0,1751668423,12810.71046232999,38.744062350000604,54358.21928472 2025-07-04,22:33:45.000,185,11057299,-795,0,1751668424,12810.676780779999,38.680620179999096,54358.16338776 2025-07-04,22:33:46.000,185,11057303,-795,0,1751668425,12810.663308159994,38.617178010004864,54358.12146504 2025-07-04,22:33:47.000,185,11057279,-795,0,1751668426,12810.717198639999,38.58193236000079,54358.20531048001 2025-07-04,22:33:48.000,185,11057326,-795,0,1751668427,12810.804770669994,38.58193236000079,54358.04460672 2025-07-04,22:33:49.000,185,11057254,-795,0,1751668428,12810.744143879994,38.511441059999925,54357.90486432 2025-07-04,22:33:50.000,185,11057269,-795,0,1751668429,12810.737407569999,38.41275324000162,54357.97473552 2025-07-04,22:33:51.000,185,11057263,-795,0,1751668430,12810.784561739994,38.335212810001394,54358.08652944001 2025-07-04,22:33:52.000,185,11057318,-795,0,1751668431,12810.75088018999,38.22947586000373,54358.184349120005 2025-07-04,22:33:53.000,185,11057315,-795,0,1751668432,12810.77108911999,38.20127933999902,54358.10749080001 2025-07-04,22:33:54.000,185,11057286,-795,0,1751668433,12810.696989709999,38.102591520000715,54358.03063248 2025-07-04,22:33:55.000,185,11057309,-795,0,1751668434,12810.71046232999,38.06734587000392,54357.89089008001 2025-07-04,22:33:56.000,185,11057314,-795,0,1751668435,12810.696989709999,38.01095283000177,54357.76512192 2025-07-04,22:33:57.000,185,11057305,-795,0,1751668436,12810.676780779999,37.90521588000411,54357.77210904001 2025-07-04,22:33:58.000,185,11057292,-795,0,1751668437,12810.77108911999,37.78538067000045,54358.016658240005 2025-07-04,22:33:59.000,185,11057212,-795,0,1751668438,12810.703726019994,37.693741980001505,54358.016658240005 2025-07-04,22:34:00.000,185,11057313,-795,0,1751668439,12810.71046232999,37.58095590000448,54357.98870976001 2025-07-04,22:34:01.000,185,11057231,-795,0,1751668440,12810.77108911999,37.4963663400049,54358.08652944001 2025-07-04,22:34:02.000,185,11057246,-795,0,1751668441,12810.83845222,37.36243287000252,54357.8629416 2025-07-04,22:34:03.000,185,11057325,-795,0,1751668442,12810.99338734999,37.277843310002936,54357.848967360005 2025-07-04,22:34:04.000,185,11057280,-795,0,1751668443,12811.07422306999,37.172106359998,54357.946787040004 2025-07-04,22:34:05.000,185,11057280,-795,0,1751668444,12811.128113549996,37.14390984000056,54357.89089008001 2025-07-04,22:34:06.000,185,11057293,-795,0,1751668445,12811.1617951,37.009976369998185,54358.09351656 2025-07-04,22:34:07.000,185,11057267,-795,0,1751668446,12811.309993919996,36.97473072000139,54358.14941352 2025-07-04,22:34:08.000,185,11057290,-795,0,1751668447,12811.357148089992,36.876042900003085,54358.114477920004 2025-07-04,22:34:09.000,185,11057281,-795,0,1751668448,12811.363884400002,36.84784637999837,54358.002684 2025-07-04,22:34:10.000,185,11057310,-795,0,1751668449,12811.458192739992,36.84784637999837,54357.78608328 2025-07-04,22:34:11.000,185,11057310,-795,0,1751668450,12811.471665359997,36.80555160000222,54357.84198024001 2025-07-04,22:34:12.000,185,11057301,-795,0,1751668451,12811.545764770002,36.833748119999655,54357.828006 2025-07-04,22:34:13.000,185,11057311,-795,0,1751668452,12811.673754659998,36.7914533400035,54358.27518168001 2025-07-04,22:34:14.000,185,11057341,-795,0,1751668453,12811.707436209988,36.770305949998146,54358.32409152001 2025-07-04,22:34:15.000,185,11057253,-795,0,1751668454,12811.741117759993,36.75620768999943,54358.303130160006 2025-07-04,22:34:16.000,185,11057293,-795,0,1751668455,12811.619864179993,36.770305949998146,54358.24024608 2025-07-04,22:34:17.000,185,11057266,-795,0,1751668456,12811.599655249993,36.770305949998146,54357.848967360005 2025-07-04,22:34:18.000,185,11057260,-795,0,1751668457,12811.700699899993,36.74915856000007,54358.0725552 2025-07-04,22:34:19.000,185,11057299,-795,0,1751668458,12811.572710009998,36.76325681999879,54357.848967360005 2025-07-04,22:34:20.000,185,11057292,-795,0,1751668459,12811.559237389993,36.706863780003914,54358.19133624 2025-07-04,22:34:21.000,185,11057274,-795,0,1751668460,12811.525555840002,36.657519870001124,54358.29614304001 2025-07-04,22:34:22.000,185,11057296,-795,0,1751668461,12811.471665359997,36.61522508999769,54358.3869756 2025-07-04,22:34:23.000,185,11057239,-795,0,1751668462,12811.451456429997,36.53063552999811,54358.42889832 2025-07-04,22:34:24.000,185,11057284,-795,0,1751668463,12811.384093330002,36.52358639999875,54358.25422032001 2025-07-04,22:34:25.000,185,11057319,-795,0,1751668464,12811.323466540001,36.467193360003876,54358.04460672 2025-07-04,22:34:26.000,185,11057262,-795,0,1751668465,12811.242630820001,36.39670206000301,54358.03063248 2025-07-04,22:34:27.000,185,11057278,-795,0,1751668466,12811.262839750001,36.38965293000365,54358.21928472 2025-07-04,22:34:28.000,185,11057287,-795,0,1751668467,12811.215685579991,36.29096510999807,54358.470821040006 2025-07-04,22:34:29.000,185,11057271,-795,0,1751668468,12811.1617951,36.248670330001914,54358.352040000005 2025-07-04,22:34:30.000,185,11057265,-795,0,1751668469,12811.188740339996,36.17112990000169,54358.41492408001 2025-07-04,22:34:31.000,185,11057273,-795,0,1751668470,12811.222421890001,36.15703164000297,54358.470821040006 2025-07-04,22:34:32.000,185,11057285,-795,0,1751668471,12811.235894509991,36.13588425000489,54358.2122976 2025-07-04,22:34:33.000,185,11057271,-795,0,1751668472,12811.256103439991,36.10063860000082,54358.2122976 2025-07-04,22:34:34.000,185,11057250,-795,0,1751668473,12811.262839750001,36.065392950004025,54358.15640064001 2025-07-04,22:34:35.000,185,11057276,-795,0,1751668474,12811.229158199996,36.05129468999803,54358.41492408001 2025-07-04,22:34:36.000,185,11057273,-795,0,1751668475,12811.269576059996,36.072442080003384,54358.58261496001 2025-07-04,22:34:37.000,185,11057286,-795,0,1751668476,12811.336939159992,36.0865403400021,54358.54069224001 2025-07-04,22:34:38.000,185,11057311,-795,0,1751668477,12811.296521299992,36.13588425000489,54358.56165360001 2025-07-04,22:34:39.000,185,11057199,-795,0,1751668478,12811.229158199996,36.185228160000406,54358.09351656 2025-07-04,22:34:40.000,185,11057307,-795,0,1751668479,12811.296521299992,36.199326419999124,54358.19133624 2025-07-04,22:34:41.000,185,11057183,-795,0,1751668480,12811.303257610001,36.28391597999871,54358.24024608 2025-07-04,22:34:42.000,185,11057270,-795,0,1751668481,12811.336939159992,36.368505539998296,54358.50575664 2025-07-04,22:34:43.000,185,11057322,-795,0,1751668482,12811.276312369992,36.431947709999804,54358.53370512 2025-07-04,22:34:44.000,185,11057261,-795,0,1751668483,12811.323466540001,36.51653726999939,54358.55466648 2025-07-04,22:34:45.000,185,11057266,-795,0,1751668484,12811.377357019992,36.62227422000433,54358.53370512 2025-07-04,22:34:46.000,185,11057212,-795,0,1751668485,12811.404302260002,36.706863780003914,54358.42191120001 2025-07-04,22:34:47.000,185,11057202,-795,0,1751668486,12811.444720120002,36.81260073000158,54358.33107864 2025-07-04,22:34:48.000,185,11057251,-795,0,1751668487,12811.350411779997,36.89719029000116,54358.37998848 2025-07-04,22:34:49.000,185,11057286,-795,0,1751668488,12811.303257610001,37.0381728900029,54358.26819456 2025-07-04,22:34:50.000,185,11057225,-795,0,1751668489,12811.309993919996,37.02407463000418,54358.54069224001 2025-07-04,22:34:51.000,185,11057237,-795,0,1751668490,12811.296521299992,37.14390984000056,54358.54767936 2025-07-04,22:34:52.000,185,11057272,-795,0,1751668491,12811.384093330002,37.18620462000399,54358.7712672 2025-07-04,22:34:53.000,185,11057251,-795,0,1751668492,12811.384093330002,37.291941570001654,54358.75030584001 2025-07-04,22:34:54.000,185,11057245,-795,0,1751668493,12811.437983809992,37.36243287000252,54358.48479528 2025-07-04,22:34:55.000,185,11057219,-795,0,1751668494,12811.397565949992,37.39767851999932,54358.43588544 2025-07-04,22:34:56.000,185,11057223,-795,0,1751668495,12811.431247499997,37.454071560001466,54358.400949840005 2025-07-04,22:34:57.000,185,11057269,-795,0,1751668496,12811.464929050002,37.48931720999826,54358.72235736 2025-07-04,22:34:58.000,185,11057272,-795,0,1751668497,12811.559237389993,37.4963663400049,54358.6664604 2025-07-04,22:34:59.000,185,11057262,-795,0,1751668498,12811.525555840002,37.55980850999913,54358.519730880005 2025-07-04,22:35:00.000,185,11057263,-795,0,1751668499,12811.640073109993,37.5950541600032,54358.60357632 2025-07-04,22:35:01.000,185,11057257,-795,0,1751668500,12811.808480859989,37.644398069998715,54358.33806576 2025-07-04,22:35:02.000,185,11057244,-795,0,1751668501,12811.842162409994,37.65849633000471,54358.39396272001 2025-07-04,22:35:03.000,185,11057280,-795,0,1751668502,12811.963415989994,37.71488936999958,54358.4568468 2025-07-04,22:35:04.000,185,11057238,-795,0,1751668503,12811.97688861,37.70784024000022,54358.63152480001 2025-07-04,22:35:05.000,185,11057218,-795,0,1751668504,12812.104878499995,37.73603675999766,54358.5965892 2025-07-04,22:35:06.000,185,11057265,-795,0,1751668505,12812.17224159999,37.743085890004295,54358.72934448001 2025-07-04,22:35:07.000,185,11057266,-795,0,1751668506,12812.2396047,37.869970230000035,54358.701396 2025-07-04,22:35:08.000,185,11057322,-795,0,1751668507,12812.246341009995,37.912265010003466,54358.470821040006 2025-07-04,22:35:09.000,185,11057286,-795,0,1751668508,12812.266549939995,37.99685457000305,54358.37998848 2025-07-04,22:35:10.000,185,11057246,-795,0,1751668509,12812.30023149,37.94751066000026,54358.4568468 2025-07-04,22:35:11.000,185,11057149,-795,0,1751668510,12812.286758869996,37.99685457000305,54358.64549904 2025-07-04,22:35:12.000,185,11057283,-795,0,1751668511,12812.25981363,38.01800196000113,54358.806202800006 2025-07-04,22:35:13.000,185,11057240,-795,0,1751668512,12812.19245052999,38.102591520000715,54358.72934448001 2025-07-04,22:35:14.000,185,11057271,-795,0,1751668513,12812.09814219,38.095542390001356,54358.65947328001 2025-07-04,22:35:15.000,185,11057269,-795,0,1751668514,12812.003833849994,38.18013195000094,54358.49178240001 2025-07-04,22:35:16.000,185,11057241,-795,0,1751668515,12812.0375154,38.21537759999774,54358.57562784 2025-07-04,22:35:17.000,185,11057306,-795,0,1751668516,12811.99036122999,38.25062325000181,54358.638511920006 2025-07-04,22:35:18.000,185,11057250,-795,0,1751668517,12811.815217169999,38.34226194000075,54358.54767936 2025-07-04,22:35:19.000,185,11057212,-795,0,1751668518,12811.801744549994,38.34226194000075,54358.67344752 2025-07-04,22:35:20.000,185,11057257,-795,0,1751668519,12811.795008239998,38.37045845999819,54358.61056344001 2025-07-04,22:35:21.000,185,11057221,-795,0,1751668520,12811.761326689993,38.3986549800029,54358.71537024 2025-07-04,22:35:22.000,185,11057261,-795,0,1751668521,12811.774799309998,38.384556720004184,54358.81318992 2025-07-04,22:35:23.000,185,11057267,-795,0,1751668522,12811.693963589998,38.47619541000313,54358.54069224001 2025-07-04,22:35:24.000,185,11057284,-795,0,1751668523,12811.599655249993,38.52553931999864,54358.519730880005 2025-07-04,22:35:25.000,185,11057243,-795,0,1751668524,12811.525555840002,38.60307974999887,54358.53370512 2025-07-04,22:35:26.000,185,11057294,-795,0,1751668525,12811.444720120002,38.567834100002074,54358.785241440004 2025-07-04,22:35:27.000,185,11057244,-795,0,1751668526,12811.397565949992,38.58898149000015,54358.82017704 2025-07-04,22:35:28.000,185,11057233,-795,0,1751668527,12811.283048680001,38.560784970002715,54358.75729296001 2025-07-04,22:35:29.000,185,11057220,-795,0,1751668528,12811.155058789991,38.61012887999823,54358.58261496001 2025-07-04,22:35:30.000,185,11057233,-795,0,1751668529,12811.155058789991,38.560784970002715,54358.42889832 2025-07-04,22:35:31.000,185,11057260,-795,0,1751668530,12811.067486759996,38.560784970002715,54358.43588544 2025-07-04,22:35:32.000,185,11057263,-795,0,1751668531,12811.12137724,38.57488323000143,54358.55466648 2025-07-04,22:35:33.000,185,11057271,-795,0,1751668532,12811.027068899995,38.57488323000143,54358.5965892 2025-07-04,22:35:34.000,185,11057276,-795,0,1751668533,12811.027068899995,38.58193236000079,54358.76428008 2025-07-04,22:35:35.000,185,11057199,-795,0,1751668534,12810.865397459995,38.58193236000079,54358.65248616 2025-07-04,22:35:36.000,185,11057192,-795,0,1751668535,12810.85192483999,38.59603061999951,54358.67344752 2025-07-04,22:35:37.000,185,11057259,-795,0,1751668536,12810.824979599995,38.58193236000079,54358.61056344001 2025-07-04,22:35:38.000,185,11057200,-795,0,1751668537,12810.79129804999,38.58193236000079,54358.44287256001 2025-07-04,22:35:39.000,185,11057284,-795,0,1751668538,12810.629626609989,38.61012887999823,54358.3869756 2025-07-04,22:35:40.000,185,11057267,-795,0,1751668539,12810.629626609989,38.59603061999951,54358.3869756 2025-07-04,22:35:41.000,185,11057283,-795,0,1751668540,12810.595945059998,38.59603061999951,54358.785241440004 2025-07-04,22:35:42.000,185,11057279,-795,0,1751668541,12810.562263509993,38.567834100002074,54358.75030584001 2025-07-04,22:35:43.000,185,11057227,-795,0,1751668542,12810.441009929993,38.553735840003355,54358.74331872 2025-07-04,22:35:44.000,185,11057291,-795,0,1751668543,12810.319756349993,38.532588449998,54358.46383392001 2025-07-04,22:35:45.000,185,11057212,-795,0,1751668544,12810.259129559992,38.617178010004864,54358.26819456 2025-07-04,22:35:46.000,185,11057292,-795,0,1751668545,12810.178293839992,38.62422714000422,54358.25422032001 2025-07-04,22:35:47.000,185,11057221,-795,0,1751668546,12810.124403360001,38.67357104999974,54358.25422032001 2025-07-04,22:35:48.000,185,11057257,-795,0,1751668547,12809.955995609991,38.6453745300023,54358.42889832 2025-07-04,22:35:49.000,185,11057249,-755,0,1751668548,12809.807796789995,38.60307974999887,54358.42889832 2025-07-04,22:35:50.000,185,11057247,-795,0,1751668549,12809.787587859995,38.49029367000185,54358.51274376001 2025-07-04,22:35:51.000,185,11057216,-795,0,1751668550,12809.686543209995,38.532588449998,54358.617550560004 2025-07-04,22:35:52.000,185,11057268,-795,0,1751668551,12809.63938904,38.52553931999864,54358.31011728 2025-07-04,22:35:53.000,185,11057265,-795,0,1751668552,12809.585498559994,38.504391930000565,54358.32409152001 2025-07-04,22:35:54.000,185,11057268,-795,0,1751668553,12809.53160807999,38.49029367000185,54358.19832336 2025-07-04,22:35:55.000,185,11057255,-795,0,1751668554,12809.437299739999,38.4339006299997,54358.47780816 2025-07-04,22:35:56.000,185,11057276,-795,0,1751668555,12809.450772359989,38.42685150000034,54358.54767936 2025-07-04,22:35:57.000,185,11057263,-795,0,1751668556,12809.437299739999,38.41980237000098,54358.617550560004 2025-07-04,22:35:58.000,185,11057220,-795,0,1751668557,12809.329518779989,38.40570411000226,54358.5965892 2025-07-04,22:35:59.000,185,11057208,-795,0,1751668558,12809.221737819993,38.48324454000249,54358.08652944001 2025-07-04,22:36:00.000,185,11057223,-795,0,1751668559,12809.194792579998,38.511441059999925,54358.14941352 2025-07-04,22:36:01.000,185,11057197,-795,0,1751668560,12809.201528889993,38.497342800001206,54358.10749080001 2025-07-04,22:36:02.000,185,11057254,-795,0,1751668561,12809.208265200003,38.4339006299997,54358.37300136001 2025-07-04,22:36:03.000,185,11057243,-795,0,1751668562,12809.215001509998,38.447998889998416,54358.41492408001 2025-07-04,22:36:04.000,185,11057269,-795,0,1751668563,12809.194792579998,38.44094975999906,54358.470821040006 2025-07-04,22:36:05.000,185,11057226,-795,0,1751668564,12809.221737819993,38.44094975999906,54358.37998848 2025-07-04,22:36:06.000,185,11057295,-795,0,1751668565,12809.295837229998,38.4339006299997,54358.26819456 2025-07-04,22:36:07.000,185,11057261,-795,0,1751668566,12809.275628299998,38.42685150000034,54358.24723320001 2025-07-04,22:36:08.000,185,11057283,-795,0,1751668567,12809.208265200003,38.41275324000162,54358.20531048001 2025-07-04,22:36:09.000,185,11057235,-795,0,1751668568,12809.147638410002,38.384556720004184,54358.233258960005 2025-07-04,22:36:10.000,185,11057250,-795,0,1751668569,12809.167847340002,38.328163680002035,54358.34505288001 2025-07-04,22:36:11.000,185,11057215,-795,0,1751668570,12809.134165789997,38.2999671600046,54358.4568468 2025-07-04,22:36:12.000,185,11057229,-795,0,1751668571,12809.174583649998,38.31406542000332,54358.48479528 2025-07-04,22:36:13.000,185,11057264,-795,0,1751668572,12809.194792579998,38.328163680002035,54358.617550560004 2025-07-04,22:36:14.000,185,11057236,-795,0,1751668573,12809.235210439998,38.377507590004825,54358.352040000005 2025-07-04,22:36:15.000,185,11057221,-795,0,1751668574,12809.120693169993,38.41275324000162,54358.303130160006 2025-07-04,22:36:16.000,185,11057296,-795,0,1751668575,12809.033121139997,38.49029367000185,54358.184349120005 2025-07-04,22:36:17.000,185,11057224,-795,0,1751668576,12808.985966970002,38.48324454000249,54358.49178240001 2025-07-04,22:36:18.000,185,11057247,-795,0,1751668577,12808.985966970002,38.511441059999925,54358.51274376001 2025-07-04,22:36:19.000,185,11057232,-795,0,1751668578,12808.74345981,38.53963758000464,54358.15640064001 2025-07-04,22:36:20.000,185,11057268,-795,0,1751668579,12808.884922320001,38.52553931999864,54358.470821040006 2025-07-04,22:36:21.000,185,11057274,-795,0,1751668580,12808.851240769996,38.57488323000143,54358.33107864 2025-07-04,22:36:22.000,185,11057265,-795,0,1751668581,12808.810822909996,38.62422714000422,54358.33107864 2025-07-04,22:36:23.000,185,11057225,-795,0,1751668582,12808.729987189996,38.65947279000102,54358.31011728 2025-07-04,22:36:24.000,185,11057240,-795,0,1751668583,12808.736723499991,38.60307974999887,54358.282168800004 2025-07-04,22:36:25.000,185,11057234,-795,0,1751668584,12808.59526098999,38.66652192000038,54358.449859680004 2025-07-04,22:36:26.000,185,11057245,-795,0,1751668585,12808.54137051,38.72291496000253,54358.470821040006 2025-07-04,22:36:27.000,185,11057231,-795,0,1751668586,12808.44032586,38.75111147999996,54358.470821040006 2025-07-04,22:36:28.000,185,11057247,-795,0,1751668587,12808.33928121,38.86389756000426,54358.33806576 2025-07-04,22:36:29.000,185,11057262,-795,0,1751668588,12808.258445489999,38.87094669000362,54358.135439280006 2025-07-04,22:36:30.000,185,11057259,-795,0,1751668589,12808.298863349999,38.88504495000234,54358.19133624 2025-07-04,22:36:31.000,185,11057268,-795,0,1751668590,12808.224763939994,38.89914321000106,54358.0725552 2025-07-04,22:36:32.000,185,11057202,-795,0,1751668591,12808.238236559999,38.97668364000128,54358.449859680004 2025-07-04,22:36:33.000,185,11057245,-795,0,1751668592,12808.211291319989,39.00488015999872,54358.42191120001 2025-07-04,22:36:34.000,185,11057265,-795,0,1751668593,12808.244972869994,39.04717494000215,54358.41492408001 2025-07-04,22:36:35.000,185,11057233,-795,0,1751668594,12808.110246669989,39.08242058999895,54358.37300136001 2025-07-04,22:36:36.000,185,11057275,-795,0,1751668595,12808.056356189998,39.16701014999853,54358.12845216001 2025-07-04,22:36:37.000,185,11057246,-795,0,1751668596,12808.049619879988,39.188157540003886,54358.19832336 2025-07-04,22:36:38.000,185,11057267,-795,0,1751668597,12808.069828809988,39.24455057999876,54358.31011728 2025-07-04,22:36:39.000,185,11057236,-795,0,1751668598,12807.935102609998,39.2375014499994,54358.31011728 2025-07-04,22:36:40.000,185,11057237,-795,0,1751668599,12807.935102609998,39.30799275000027,54358.400949840005 2025-07-04,22:36:41.000,185,11057235,-795,0,1751668600,12807.928366300002,39.315041879999626,54358.51274376001 2025-07-04,22:36:42.000,185,11057245,-795,0,1751668601,12808.015938329998,39.3502875300037,54358.51274376001 2025-07-04,22:36:43.000,185,11057250,-795,0,1751668602,12808.056356189998,39.45602448000136,54358.33107864 2025-07-04,22:36:44.000,185,11057227,-795,0,1751668603,12808.063092499993,39.561761429999024,54358.34505288001 2025-07-04,22:36:45.000,185,11057240,-795,0,1751668604,12808.042883569993,39.611105340001814,54358.352040000005 2025-07-04,22:36:46.000,185,11057291,-795,0,1751668605,12808.123719289993,39.63225272999989,54358.57562784 2025-07-04,22:36:47.000,185,11057206,-795,0,1751668606,12808.184346079994,39.67454751000332,54358.65248616 2025-07-04,22:36:48.000,185,11057266,-795,0,1751668607,12808.184346079994,39.75913707000291,54358.64549904 2025-07-04,22:36:49.000,185,11057216,-795,0,1751668608,12808.204555009994,39.773235330001626,54358.54069224001 2025-07-04,22:36:50.000,185,11057240,-795,0,1751668609,12808.305599659994,39.836677500003134,54358.282168800004 2025-07-04,22:36:51.000,185,11057262,-795,0,1751668610,12808.366226449994,39.90011967000464,54358.28915592 2025-07-04,22:36:52.000,185,11057277,-795,0,1751668611,12808.527897889995,40.02700401000038,54358.47780816 2025-07-04,22:36:53.000,185,11057289,-795,0,1751668612,12808.63567884999,40.07634792000317,54358.638511920006 2025-07-04,22:36:54.000,185,11057283,-795,0,1751668613,12808.67609670999,40.224379650004266,54358.60357632 2025-07-04,22:36:55.000,185,11057264,-795,0,1751668614,12808.810822909996,40.30896921000385,54358.72934448001 2025-07-04,22:36:56.000,185,11057246,-795,0,1751668615,12808.864713390001,40.407657030002156,54358.701396 2025-07-04,22:36:57.000,185,11057242,-795,0,1751668616,12808.945549110002,40.52749223999854,54358.60357632 2025-07-04,22:36:58.000,185,11057284,-795,0,1751668617,12808.992703279997,40.647327450002194,54358.39396272001 2025-07-04,22:36:59.000,185,11057272,-795,0,1751668618,12808.932076489997,40.75306439999986,54358.24024608 2025-07-04,22:37:00.000,185,11057245,-795,0,1751668619,12809.012912209997,40.816506570001366,54358.65947328001 2025-07-04,22:37:01.000,185,11057267,-795,0,1751668620,12809.066802690002,40.92224351999903,54358.82716416001 2025-07-04,22:37:02.000,185,11057216,-795,0,1751668621,12809.066802690002,41.02798047000397,54358.84812552001 2025-07-04,22:37:03.000,185,11057248,-795,0,1751668622,12809.012912209997,41.11961916000291,54358.8411384 2025-07-04,22:37:04.000,185,11057176,-795,0,1751668623,12809.087011620002,41.24650349999865,54358.71537024 2025-07-04,22:37:05.000,185,11057262,-795,0,1751668624,12809.093747929997,41.274700020003365,54358.617550560004 2025-07-04,22:37:06.000,185,11057247,-795,0,1751668625,12809.039857449992,41.38043697000103,54358.64549904 2025-07-04,22:37:07.000,185,11057261,-795,0,1751668626,12808.979230659992,41.42978088000382,54358.63152480001 2025-07-04,22:37:08.000,185,11057275,-795,0,1751668627,12808.965758040002,41.507321310004045,54358.9110096 2025-07-04,22:37:09.000,185,11057272,-795,0,1751668628,12808.884922320001,41.53551783000148,54358.86209976 2025-07-04,22:37:10.000,185,11057255,-795,0,1751668629,12808.857977079992,41.57781261000491,54358.9110096 2025-07-04,22:37:11.000,185,11057246,-795,0,1751668630,12808.777141359991,41.59896000000299,54358.86209976 2025-07-04,22:37:12.000,185,11057205,-795,0,1751668631,12808.770405049996,41.641254779999144,54358.72934448001 2025-07-04,22:37:13.000,185,11057250,-795,0,1751668632,12808.74345981,41.65535303999786,54358.71537024 2025-07-04,22:37:14.000,185,11057273,-795,0,1751668633,12808.68283302,41.634205649999785,54358.72235736 2025-07-04,22:37:15.000,185,11057261,-795,0,1751668634,12808.54137051,41.57076347999828,54358.806202800006 2025-07-04,22:37:16.000,185,11057273,-795,0,1751668635,12808.51442526999,41.54256696000084,54358.9808808 2025-07-04,22:37:17.000,185,11057243,-795,0,1751668636,12808.51442526999,41.507321310004045,54359.10664896 2025-07-04,22:37:18.000,185,11057246,-715,0,1751668637,12808.37296275999,41.465026530000614,54359.08568760001 2025-07-04,22:37:19.000,185,11057210,-795,0,1751668638,12808.211291319989,41.408633489998465,54358.69440888 2025-07-04,22:37:20.000,185,11057265,-795,0,1751668639,12808.116982979998,41.35928958000295,54358.70838312001 2025-07-04,22:37:21.000,185,11057251,-795,0,1751668640,12808.090037739988,41.3028965400008,54358.7712672 2025-07-04,22:37:22.000,185,11057234,-795,0,1751668641,12808.015938329998,41.24650349999865,54358.952932320004 2025-07-04,22:37:23.000,185,11057288,-795,0,1751668642,12807.861003199992,41.225356110000575,54359.07870048 2025-07-04,22:37:24.000,185,11057261,-795,0,1751668643,12807.780167479992,41.21125785000186,54358.98786792 2025-07-04,22:37:25.000,185,11057267,-795,0,1751668644,12807.726277000002,41.11257003000355,54359.01581640001 2025-07-04,22:37:26.000,185,11057260,-795,0,1751668645,12807.54439663,41.098471770004835,54358.89004824 2025-07-04,22:37:27.000,185,11057278,-795,0,1751668646,12807.530924009996,41.07732437999948,54358.86908688 2025-07-04,22:37:28.000,185,11057251,-795,0,1751668647,12807.37598887999,41.02798047000397,54358.81318992 2025-07-04,22:37:29.000,185,11057263,-795,0,1751668648,12807.288416849995,40.992734819999896,54358.70838312001 2025-07-04,22:37:30.000,185,11057280,-795,0,1751668649,12807.167163269994,40.89404700000159,54358.95991944 2025-07-04,22:37:31.000,185,11057221,-795,0,1751668650,12807.13348171999,40.830604830000084,54358.93895808 2025-07-04,22:37:32.000,185,11057268,-795,0,1751668651,12807.099800169999,40.767162659998576,54359.09966184 2025-07-04,22:37:33.000,185,11057214,-795,0,1751668652,12807.005491829994,40.67552396999963,54359.16254592001 2025-07-04,22:37:34.000,185,11057264,-795,0,1751668653,12806.958337659999,40.640278320002835,54358.94594520001 2025-07-04,22:37:35.000,185,11057254,-795,0,1751668654,12806.850556699988,40.534541369997896,54358.87607400001 2025-07-04,22:37:36.000,185,11057226,-795,0,1751668655,12806.803402529993,40.464050070004305,54358.92498384001 2025-07-04,22:37:37.000,185,11057251,-795,0,1751668656,12806.823611459993,40.365362249998725,54359.19748152 2025-07-04,22:37:38.000,185,11057229,-795,0,1751668657,12806.783193599993,40.31601834000321,54359.1555588 2025-07-04,22:37:39.000,185,11057240,-795,0,1751668658,12806.621522159992,40.224379650004266,54359.14857168 2025-07-04,22:37:40.000,185,11057245,-795,0,1751668659,12806.634994779997,40.16798661000212,54359.19748152 2025-07-04,22:37:41.000,185,11057213,-795,0,1751668660,12806.695621569997,40.07634792000317,54359.05773912 2025-07-04,22:37:42.000,185,11057275,-795,0,1751668661,12806.675412639997,40.01995488000102,54359.07870048 2025-07-04,22:37:43.000,185,11057274,-795,0,1751668662,12806.614785849997,39.92126706000272,54359.14857168 2025-07-04,22:37:44.000,185,11057255,-795,0,1751668663,12806.540686439992,39.88602140999865,54359.17652016 2025-07-04,22:37:45.000,185,11057294,-795,0,1751668664,12806.533950129997,39.787333590000344,54359.30228832001 2025-07-04,22:37:46.000,185,11057282,-795,0,1751668665,12806.540686439992,39.74503881000419,54359.38613376 2025-07-04,22:37:47.000,185,11057228,-795,0,1751668666,12806.554159059997,39.6956949000014,54359.456004960004 2025-07-04,22:37:48.000,185,11057273,-795,0,1751668667,12806.554159059997,39.62520360000053,54359.33722392 2025-07-04,22:37:49.000,185,11057290,-795,0,1751668668,12806.533950129997,39.57585968999774,54359.1555588 2025-07-04,22:37:50.000,185,11057258,-795,0,1751668669,12806.621522159992,39.491270129998156,54359.27433984 2025-07-04,22:37:51.000,185,11057281,-755,0,1751668670,12806.688885260002,39.39258230999985,54359.407095120005 2025-07-04,22:37:52.000,185,11057244,-795,0,1751668671,12806.661940019992,39.35733666000306,54359.56779888001 2025-07-04,22:37:53.000,185,11057249,-795,0,1751668672,12806.756248359998,39.329140139998344,54359.623695840004 2025-07-04,22:37:54.000,185,11057244,-795,0,1751668673,12806.830347769988,39.322091009998985,54359.6097216 2025-07-04,22:37:55.000,185,11057227,-795,0,1751668674,12806.904447179993,39.26569797000411,54359.48395344 2025-07-04,22:37:56.000,185,11057244,-795,0,1751668675,12807.07285492999,39.23045232000004,54359.49792768001 2025-07-04,22:37:57.000,185,11057229,-795,0,1751668676,12807.31536208999,39.16701014999853,54359.6795928 2025-07-04,22:37:58.000,185,11057241,-795,0,1751668677,12807.43661566999,39.06832233000023,54359.63767008001 2025-07-04,22:37:59.000,185,11057226,-795,0,1751668678,12807.557869249991,39.05422407000151,54359.77042536 2025-07-04,22:38:00.000,185,11057243,-795,0,1751668679,12807.807112720002,39.03307668000343,54359.84728368 2025-07-04,22:38:01.000,185,11057206,-795,0,1751668680,12808.029410949988,39.04012581000279,54359.9940132 2025-07-04,22:38:02.000,185,11057285,-795,0,1751668681,12808.25170917999,39.08242058999895,54360.09183288001 2025-07-04,22:38:03.000,185,11057226,-795,0,1751668682,12808.43358954999,39.11766624000302,54359.94510336 2025-07-04,22:38:04.000,185,11057239,-795,0,1751668683,12808.58178837,39.11766624000302,54359.91715488 2025-07-04,22:38:05.000,185,11057228,-795,0,1751668684,12808.777141359991,39.12471537000238,54360.09882000001 2025-07-04,22:38:06.000,185,11057236,-795,0,1751668685,12808.891658629997,39.096518849997665,54360.35035632 2025-07-04,22:38:07.000,185,11057232,-795,0,1751668686,12809.154374719998,39.1035679800043,54360.462150240004 2025-07-04,22:38:08.000,185,11057222,-795,0,1751668687,12809.262155679993,39.152911889999814,54360.580931280005 2025-07-04,22:38:09.000,185,11057288,-795,0,1751668688,12809.396881879999,39.15996101999917,54360.51106008 2025-07-04,22:38:10.000,185,11057254,-795,0,1751668689,12809.59223486999,39.20930493000196,54360.35734344001 2025-07-04,22:38:11.000,185,11057268,-795,0,1751668690,12809.67307058999,39.23045232000004,54360.44118888 2025-07-04,22:38:12.000,185,11057202,-795,0,1751668691,12809.84147834,39.2375014499994,54360.61586688 2025-07-04,22:38:13.000,185,11057262,-795,0,1751668692,12810.009886089996,39.27274710000347,54360.84644184 2025-07-04,22:38:14.000,185,11057209,-795,0,1751668693,12810.124403360001,39.28684536000219,54360.99317136 2025-07-04,22:38:15.000,185,11057224,-795,0,1751668694,12810.259129559992,39.27979623000283,54360.94426152 2025-07-04,22:38:16.000,185,11057217,-795,0,1751668695,12810.393855759998,39.29389449000155,54361.0420812 2025-07-04,22:38:17.000,185,11057246,-795,0,1751668696,12810.535318269998,39.29389449000155,54361.00015848 2025-07-04,22:38:18.000,185,11057239,-795,0,1751668697,12810.663308159994,39.34323840000434,54360.97919712001 2025-07-04,22:38:19.000,185,11057232,-795,0,1751668698,12810.73067125999,39.39963143999921,54360.99317136 2025-07-04,22:38:20.000,185,11057201,-795,0,1751668699,12810.83171590999,39.46307361000072,54361.035094080005 2025-07-04,22:38:21.000,185,11057250,-795,0,1751668700,12810.85866115,39.46307361000072,54361.16784936 2025-07-04,22:38:22.000,185,11057273,-795,0,1751668701,12811.00012366,39.491270129998156,54361.4263728 2025-07-04,22:38:23.000,185,11057235,-795,0,1751668702,12811.07422306999,39.53356491000159,54361.55214096 2025-07-04,22:38:24.000,185,11057257,-795,0,1751668703,12811.09443199999,39.61815447000117,54361.44034704001 2025-07-04,22:38:25.000,185,11057226,-795,0,1751668704,12811.208949269996,39.63930185999925,54361.27265616001 2025-07-04,22:38:26.000,185,11057238,-795,0,1751668705,12811.242630820001,39.6604492500046,54361.24470768001 2025-07-04,22:38:27.000,185,11057223,-795,0,1751668706,12811.309993919996,39.67454751000332,54361.40541144 2025-07-04,22:38:28.000,185,11057203,-795,0,1751668707,12811.309993919996,39.70979316000012,54361.58008944001 2025-07-04,22:38:29.000,185,11057219,-795,0,1751668708,12811.316730229992,39.730940549998195,54361.50323112 2025-07-04,22:38:30.000,185,11057253,-795,0,1751668709,12811.437983809992,39.74503881000419,54361.64297352 2025-07-04,22:38:31.000,185,11057175,-755,0,1751668710,12811.512083219997,39.75913707000291,54361.538166720005 2025-07-04,22:38:32.000,185,11057194,-795,0,1751668711,12811.633336799998,39.829628370003775,54361.419385680005 2025-07-04,22:38:33.000,185,11057239,-795,0,1751668712,12811.761326689993,39.822579240004416,54361.41239856001 2025-07-04,22:38:34.000,185,11057238,-795,0,1751668713,12811.795008239998,39.85077576000185,54361.419385680005 2025-07-04,22:38:35.000,185,11057234,-795,0,1751668714,12811.835426099999,39.836677500003134,54361.5661152 2025-07-04,22:38:36.000,185,11057294,-795,0,1751668715,12811.943207059994,39.907168800004,54361.77572880001 2025-07-04,22:38:37.000,185,11057212,-795,0,1751668716,12812.084669569995,39.91421793000336,54361.86656136001 2025-07-04,22:38:38.000,185,11057220,-795,0,1751668717,12812.11161480999,39.92126706000272,54361.86656136001 2025-07-04,22:38:39.000,185,11057259,-795,0,1751668718,12812.05098801999,39.907168800004,54361.48226976001 2025-07-04,22:38:40.000,185,11057227,-795,0,1751668719,12812.064460639995,39.963561839998874,54361.44034704001 2025-07-04,22:38:41.000,185,11057211,-795,0,1751668720,12812.145296359995,40.005856620002305,54361.52419248 2025-07-04,22:38:42.000,185,11057235,-795,0,1751668721,12812.15203266999,40.02700401000038,54361.670922 2025-07-04,22:38:43.000,185,11057276,-795,0,1751668722,12812.11161480999,40.02700401000038,54361.91547120001 2025-07-04,22:38:44.000,185,11057197,-795,0,1751668723,12812.13856005,40.01995488000102,54361.84560000001 2025-07-04,22:38:45.000,185,11057224,-795,0,1751668724,12812.205923149995,39.97061096999823,54361.92944544 2025-07-04,22:38:46.000,185,11057265,-795,0,1751668725,12812.21265945999,39.9424144500008,54362.03425224001 2025-07-04,22:38:47.000,185,11057221,-675,0,1751668726,12812.246341009995,39.93536532000144,54361.76175456 2025-07-04,22:38:48.000,185,11057237,-795,0,1751668727,12812.21265945999,39.90011967000464,54361.72681896001 2025-07-04,22:38:49.000,185,11057271,-795,0,1751668728,12812.165505289995,39.822579240004416,54361.64297352 2025-07-04,22:38:50.000,185,11057251,-795,0,1751668729,12812.165505289995,39.7943827199997,54361.85258712 2025-07-04,22:38:51.000,185,11057236,-795,0,1751668730,12812.13182373999,39.80143184999906,54361.91547120001 2025-07-04,22:38:52.000,185,11057245,-795,0,1751668731,12812.17897791,39.773235330001626,54362.020278 2025-07-04,22:38:53.000,185,11057226,-795,0,1751668732,12812.17224159999,39.723891419998836,54362.07617496 2025-07-04,22:38:54.000,185,11057248,-795,0,1751668733,12812.125087429995,39.70274403000076,54361.85258712 2025-07-04,22:38:55.000,185,11057182,-795,0,1751668734,12812.07793326,39.63930185999925,54361.71983184 2025-07-04,22:38:56.000,185,11057171,-795,0,1751668735,12812.09140587999,39.58290882000438,54361.754767440005 2025-07-04,22:38:57.000,185,11057262,-795,0,1751668736,12812.05098801999,39.554712299999665,54362.03425224001 2025-07-04,22:38:58.000,185,11057229,-795,0,1751668737,12812.09140587999,39.491270129998156,54361.99931664 2025-07-04,22:38:59.000,185,11057243,-795,0,1751668738,12812.084669569995,39.44192622000264,54361.85957424 2025-07-04,22:39:00.000,185,11057243,-795,0,1751668739,12812.13182373999,39.38553318000049,54361.922458320005 2025-07-04,22:39:01.000,185,11057216,-795,0,1751668740,12812.13856005,39.35733666000306,54361.72681896001 2025-07-04,22:39:02.000,185,11057255,-795,0,1751668741,12812.226132079995,39.29389449000155,54361.803677280004 2025-07-04,22:39:03.000,185,11057247,-795,0,1751668742,12812.226132079995,39.23045232000004,54361.77572880001 2025-07-04,22:39:04.000,185,11057267,-795,0,1751668743,12812.17224159999,39.17405927999789,54361.803677280004 2025-07-04,22:39:05.000,185,11057231,-795,0,1751668744,12812.17224159999,39.08242058999895,54362.02726512 2025-07-04,22:39:06.000,185,11057273,-795,0,1751668745,12812.09140587999,38.969634510001924,54361.84560000001 2025-07-04,22:39:07.000,185,11057270,-795,0,1751668746,12812.01057015999,38.927339729998494,54361.83162576 2025-07-04,22:39:08.000,185,11057228,-795,0,1751668747,12812.13856005,38.82865191000019,54362.09713632 2025-07-04,22:39:09.000,185,11057191,-795,0,1751668748,12812.084669569995,38.779308000004676,54361.68489624 2025-07-04,22:39:10.000,185,11057234,-795,0,1751668749,12812.11161480999,38.71586583000317,54361.768741679996 2025-07-04,22:39:11.000,185,11057152,-795,0,1751668750,12812.125087429995,38.66652192000038,54361.64297352 2025-07-04,22:39:12.000,185,11057236,-795,0,1751668751,12812.07119694999,38.59603061999951,54361.9504068 2025-07-04,22:39:13.000,185,11057209,-795,0,1751668752,12812.084669569995,38.560784970002715,54361.89450984001 2025-07-04,22:39:14.000,185,11057275,-795,0,1751668753,12811.99036122999,38.53963758000464,54361.89450984001 2025-07-04,22:39:15.000,185,11057225,-795,0,1751668754,12811.943207059994,38.567834100002074,54361.86656136001 2025-07-04,22:39:16.000,185,11057212,-795,0,1751668755,12811.99709754,38.532588449998,54361.72681896001 2025-07-04,22:39:17.000,185,11057220,-795,0,1751668756,12811.963415989994,38.48324454000249,54361.78970304 2025-07-04,22:39:18.000,185,11057293,-795,0,1751668757,12811.902789199994,38.497342800001206,54361.73380608 2025-07-04,22:39:19.000,185,11057186,-795,0,1751668758,12811.700699899993,38.46914628000377,54361.78271592 2025-07-04,22:39:20.000,185,11057268,-795,0,1751668759,12811.693963589998,38.384556720004184,54361.77572880001 2025-07-04,22:39:21.000,185,11057226,-795,0,1751668760,12811.559237389993,38.377507590004825,54361.84560000001 2025-07-04,22:39:22.000,185,11057190,-795,0,1751668761,12811.478401669992,38.384556720004184,54361.936432559996 2025-07-04,22:39:23.000,185,11057235,-795,0,1751668762,12811.437983809992,38.384556720004184,54361.53117960001 2025-07-04,22:39:24.000,185,11057234,-795,0,1751668763,12811.363884400002,38.321114550002676,54361.5661152 2025-07-04,22:39:25.000,185,11057236,-795,0,1751668764,12811.316730229992,38.35636019999947,54361.51021824001 2025-07-04,22:39:26.000,185,11057222,-795,0,1751668765,12811.215685579991,38.35636019999947,54361.705857600005 2025-07-04,22:39:27.000,185,11057212,-795,0,1751668766,12811.08095938,38.39160585000354,54361.73380608 2025-07-04,22:39:28.000,185,11057194,-795,0,1751668767,12810.97991473,38.455048019997776,54361.62899928001 2025-07-04,22:39:29.000,185,11057250,-795,0,1751668768,12810.905815319995,38.553735840003355,54361.51021824001 2025-07-04,22:39:30.000,185,11057227,-795,0,1751668769,12810.905815319995,38.52553931999864,54361.37746296 2025-07-04,22:39:31.000,185,11057207,-795,0,1751668770,12810.87887008,38.46914628000377,54361.33554024 2025-07-04,22:39:32.000,185,11057246,-795,0,1751668771,12810.85866115,38.39160585000354,54361.468295520004 2025-07-04,22:39:33.000,185,11057250,-795,0,1751668772,12810.7576165,38.31406542000332,54361.61502504 2025-07-04,22:39:34.000,185,11057236,-795,0,1751668773,12810.670044469989,38.30701629000396,54361.78970304 2025-07-04,22:39:35.000,185,11057176,-795,0,1751668774,12810.488164099988,38.29291802999796,54361.69887048001 2025-07-04,22:39:36.000,185,11057207,-795,0,1751668775,12810.420800999993,38.278819769999245,54361.705857600005 2025-07-04,22:39:37.000,185,11057237,-795,0,1751668776,12810.353437899998,38.29291802999796,54361.69887048001 2025-07-04,22:39:38.000,185,11057265,-795,0,1751668777,12810.205239080002,38.321114550002676,54361.36348872001 2025-07-04,22:39:39.000,185,11057203,-795,0,1751668778,12810.171557529997,38.34226194000075,54361.419385680005 2025-07-04,22:39:40.000,185,11057233,-795,0,1751668779,12810.185030150002,38.34226194000075,54361.45432128 2025-07-04,22:39:41.000,185,11057215,-795,0,1751668780,12810.164821220002,38.2999671600046,54361.77572880001 2025-07-04,22:39:42.000,185,11057224,-795,0,1751668781,12810.097458119992,38.285868899998604,54361.73380608 2025-07-04,22:39:43.000,185,11057250,-795,0,1751668782,12810.077249189992,38.2999671600046,54361.768741679996 2025-07-04,22:39:44.000,185,11057180,-795,0,1751668783,12809.989677159996,38.328163680002035,54361.59406368 2025-07-04,22:39:45.000,185,11057220,-795,0,1751668784,12809.996413469991,38.35636019999947,54361.38445008 2025-07-04,22:39:46.000,185,11057220,-795,0,1751668785,12809.98294085,38.37045845999819,54361.3565016 2025-07-04,22:39:47.000,185,11057298,-795,0,1751668786,12809.96273192,38.40570411000226,54361.34252736001 2025-07-04,22:39:48.000,185,11057245,-795,0,1751668787,12809.955995609991,38.41275324000162,54361.538166720005 2025-07-04,22:39:49.000,185,11057224,-755,0,1751668788,12809.949259299996,38.34226194000075,54361.433359919996 2025-07-04,22:39:50.000,185,11057232,-795,0,1751668789,12809.94252299,38.26472151000053,54361.44034704001 2025-07-04,22:39:51.000,185,11057213,-795,0,1751668790,12809.80106048,38.158984560002864,54361.54515384 2025-07-04,22:39:52.000,185,11057212,-795,0,1751668791,12809.61918011,38.24357412000245,54361.22374632001 2025-07-04,22:39:53.000,185,11057306,-795,0,1751668792,12809.53160807999,38.22947586000373,54361.265669039996 2025-07-04,22:39:54.000,185,11057225,-795,0,1751668793,12809.457508669999,38.271770639999886,54361.1818236 2025-07-04,22:39:55.000,185,11057212,-795,0,1751668794,12809.403618189994,38.23652499000309,54361.419385680005 2025-07-04,22:39:56.000,185,11057214,-795,0,1751668795,12809.403618189994,38.21537759999774,54361.61502504 2025-07-04,22:39:57.000,185,11057240,-795,0,1751668796,12809.403618189994,38.24357412000245,54361.59406368 2025-07-04,22:39:58.000,185,11057240,-795,0,1751668797,12809.349727709989,38.25767238000117,54361.53117960001 2025-07-04,22:39:59.000,185,11057232,-795,0,1751668798,12809.289100919988,38.25062325000181,54361.07701680001 2025-07-04,22:40:00.000,185,11057235,-795,0,1751668799,12809.248683059988,38.26472151000053,54361.14688800001 2025-07-04,22:40:01.000,185,11057223,-795,0,1751668800,12809.295837229998,38.22242673000437,54361.1119524 2025-07-04,22:40:02.000,185,11057208,-795,0,1751668801,12809.295837229998,38.21537759999774,54361.34951448 2025-07-04,22:40:03.000,185,11057241,-795,0,1751668802,12809.255419369998,38.20832846999838,54361.33554024 2025-07-04,22:40:04.000,185,11057230,-795,0,1751668803,12809.282364609993,38.20832846999838,54361.44034704001 2025-07-04,22:40:05.000,185,11057243,-795,0,1751668804,12809.316046159998,38.17308282000158,54361.433359919996 2025-07-04,22:40:06.000,185,11057247,-795,0,1751668805,12809.383409259994,38.18013195000094,54361.2866304 2025-07-04,22:40:07.000,185,11057213,-795,0,1751668806,12809.390145569989,38.158984560002864,54361.202784960005 2025-07-04,22:40:08.000,185,11057243,-795,0,1751668807,12809.383409259994,38.158984560002864,54361.17483648001 2025-07-04,22:40:09.000,185,11057229,-795,0,1751668808,12809.342991399993,38.12373890999879,54361.14688800001 2025-07-04,22:40:10.000,185,11057267,-795,0,1751668809,12809.342991399993,38.046198479998566,54361.33554024 2025-07-04,22:40:11.000,185,11057303,-795,0,1751668810,12809.390145569989,37.96865804999834,54361.2866304 2025-07-04,22:40:12.000,185,11057263,-795,0,1751668811,12809.410354499989,37.96865804999834,54361.4263728 2025-07-04,22:40:13.000,185,11057223,-795,0,1751668812,12809.504662839994,37.84882284000196,54361.50323112 2025-07-04,22:40:14.000,185,11057220,-795,0,1751668813,12809.53834439,37.85587197000132,54361.23772056 2025-07-04,22:40:15.000,185,11057244,-795,0,1751668814,12809.61918011,37.75718415000301,54361.09099104 2025-07-04,22:40:16.000,185,11057213,-795,0,1751668815,12809.706752139995,37.76423328000237,54361.14688800001 2025-07-04,22:40:17.000,185,11057225,-795,0,1751668816,12809.85495095999,37.67964372000279,54361.44733416 2025-07-04,22:40:18.000,185,11057265,-795,0,1751668817,12809.94252299,37.67259459000343,54361.59406368 2025-07-04,22:40:19.000,185,11057284,-795,0,1751668818,12810.070512879996,37.60915242000192,54361.40541144 2025-07-04,22:40:20.000,185,11057264,-795,0,1751668819,12810.158084909992,37.5950541600032,54361.52419248 2025-07-04,22:40:21.000,185,11057270,-795,0,1751668820,12810.393855759998,37.53866112000105,54361.27964328 2025-07-04,22:40:22.000,185,11057238,-795,0,1751668821,12810.609417679989,37.56685763999849,54361.4263728 2025-07-04,22:40:23.000,185,11057229,-795,0,1751668822,12810.622890299994,37.58800503000384,54361.2866304 2025-07-04,22:40:24.000,185,11057249,-795,0,1751668823,12810.77108911999,37.55275937999977,54361.53117960001 2025-07-04,22:40:25.000,185,11057239,-795,0,1751668824,12810.986651039995,37.61620155000128,54361.5661152 2025-07-04,22:40:26.000,185,11057236,-795,0,1751668825,12811.1617951,37.651447199998074,54361.468295520004 2025-07-04,22:40:27.000,185,11057271,-795,0,1751668826,12811.336939159992,37.686692850002146,54361.64297352 2025-07-04,22:40:28.000,185,11057203,-795,0,1751668827,12811.512083219997,37.71488936999958,54361.51021824001 2025-07-04,22:40:29.000,185,11057251,-795,0,1751668828,12811.613127869998,37.70784024000022,54361.39143720001 2025-07-04,22:40:30.000,185,11057259,-795,0,1751668829,12811.774799309998,37.77833154000109,54361.50323112 2025-07-04,22:40:31.000,185,11057213,-795,0,1751668830,12811.963415989994,37.79242979999981,54361.71284472 2025-07-04,22:40:32.000,185,11057238,-795,0,1751668831,12812.044251709995,37.869970230000035,54361.8106644 2025-07-04,22:40:33.000,185,11057259,-795,0,1751668832,12812.17224159999,37.85587197000132,54361.88752272 2025-07-04,22:40:34.000,185,11057258,-795,0,1751668833,12812.2396047,37.89111761999811,54361.824638640006 2025-07-04,22:40:35.000,185,11057266,-795,0,1751668834,12812.40127614,37.95455978999962,54361.670922 2025-07-04,22:40:36.000,185,11057198,-795,0,1751668835,12812.556211269992,38.01800196000113,54361.754767440005 2025-07-04,22:40:37.000,185,11057241,-795,0,1751668836,12812.657255919992,38.03914934999921,54361.79669016001 2025-07-04,22:40:38.000,185,11057264,-795,0,1751668837,12812.738091639992,38.095542390001356,54361.85258712 2025-07-04,22:40:39.000,185,11057204,-795,0,1751668838,12812.731355329997,38.08144413000264,54361.88752272 2025-07-04,22:40:40.000,185,11057224,-715,0,1751668839,12812.818927359993,38.144886300004146,54361.9504068 2025-07-04,22:40:41.000,185,11057227,-795,0,1751668840,12812.946917249988,38.16603369000222,54362.03425224001 2025-07-04,22:40:42.000,185,11057241,-795,0,1751668841,12813.041225589994,38.22242673000437,54362.11809768 2025-07-04,22:40:43.000,185,11057222,-795,0,1751668842,12813.101852379994,38.30701629000396,54361.9504068 2025-07-04,22:40:44.000,185,11057272,-795,0,1751668843,12813.12879761999,38.41980237000098,54361.97835528 2025-07-04,22:40:45.000,185,11057238,-795,0,1751668844,12813.18942440999,38.40570411000226,54362.00630376 2025-07-04,22:40:46.000,185,11057279,-795,0,1751668845,12813.303941679995,38.41275324000162,54362.34867264001 2025-07-04,22:40:47.000,185,11057241,-795,0,1751668846,12813.31067798999,38.3986549800029,54362.2648272 2025-07-04,22:40:48.000,185,11057266,-795,0,1751668847,12813.283732749995,38.41980237000098,54362.41155672 2025-07-04,22:40:49.000,185,11057253,-795,0,1751668848,12813.303941679995,38.40570411000226,54362.271814319996 2025-07-04,22:40:50.000,185,11057221,-795,0,1751668849,12813.33088691999,38.39160585000354,54362.0552136 2025-07-04,22:40:51.000,185,11057214,-795,0,1751668850,12813.35783216,38.34931107000011,54362.08316208001 2025-07-04,22:40:52.000,185,11057247,-795,0,1751668851,12813.43866788,38.384556720004184,54362.2648272 2025-07-04,22:40:53.000,185,11057264,-795,0,1751668852,12813.49929467,38.384556720004184,54362.58623472001 2025-07-04,22:40:54.000,185,11057269,-795,0,1751668853,12813.49929467,38.34931107000011,54362.5792476 2025-07-04,22:40:55.000,185,11057205,-795,0,1751668854,12813.445404189995,38.34931107000011,54362.495402160006 2025-07-04,22:40:56.000,185,11057236,-795,0,1751668855,12813.445404189995,38.35636019999947,54362.50238928 2025-07-04,22:40:57.000,185,11057239,-795,0,1751668856,12813.445404189995,38.36340932999883,54362.376621120005 2025-07-04,22:40:58.000,185,11057260,-795,0,1751668857,12813.384777399995,38.377507590004825,54362.38360824 2025-07-04,22:40:59.000,185,11057237,-795,0,1751668858,12813.27699644,38.34931107000011,54362.17399464 2025-07-04,22:41:00.000,185,11057195,-795,0,1751668859,12813.27026012999,38.335212810001394,54362.5792476 2025-07-04,22:41:01.000,185,11057285,-795,0,1751668860,12813.27026012999,38.271770639999886,54362.69802864 2025-07-04,22:41:02.000,185,11057268,-795,0,1751668861,12813.20963333999,38.24357412000245,54362.70501576001 2025-07-04,22:41:03.000,185,11057281,-795,0,1751668862,12813.101852379994,38.22242673000437,54362.68405440001 2025-07-04,22:41:04.000,185,11057264,-795,0,1751668863,12812.967126179989,38.25062325000181,54362.41854384001 2025-07-04,22:41:05.000,185,11057168,-795,0,1751668864,12812.926708319988,38.24357412000245,54362.36264688 2025-07-04,22:41:06.000,185,11057242,-795,0,1751668865,12812.872817839998,38.20127933999902,54362.4045696 2025-07-04,22:41:07.000,185,11057258,-795,0,1751668866,12812.812191049998,38.20832846999838,54362.5093764 2025-07-04,22:41:08.000,185,11057195,-795,0,1751668867,12812.643783300002,38.17308282000158,54362.57226048 2025-07-04,22:41:09.000,185,11057249,-795,0,1751668868,12812.603365440002,38.088493260002,54362.43251808 2025-07-04,22:41:10.000,185,11057243,-795,0,1751668869,12812.576420199992,38.01095283000177,54362.50238928 2025-07-04,22:41:11.000,185,11057212,-795,0,1751668870,12812.509057099996,37.90521588000411,54362.32072416001 2025-07-04,22:41:12.000,185,11057202,-795,0,1751668871,12812.455166619991,37.84882284000196,54362.23687872 2025-07-04,22:41:13.000,185,11057242,-795,0,1751668872,12812.455166619991,37.77128241000173,54362.28578856 2025-07-04,22:41:14.000,185,11057251,-795,0,1751668873,12812.387803519996,37.743085890004295,54362.25085296001 2025-07-04,22:41:15.000,185,11057240,-795,0,1751668874,12812.28002256,37.637348939999356,54362.306749920004 2025-07-04,22:41:16.000,185,11057269,-795,0,1751668875,12812.23286838999,37.63029981,54362.39059536 2025-07-04,22:41:17.000,185,11057264,-795,0,1751668876,12812.266549939995,37.55275937999977,54362.474440800004 2025-07-04,22:41:18.000,185,11057234,-795,0,1751668877,12812.125087429995,37.503415470004256,54362.41155672 2025-07-04,22:41:19.000,185,11057270,-795,0,1751668878,12811.943207059994,37.43292417000339,54361.922458320005 2025-07-04,22:41:20.000,185,11057240,-795,0,1751668879,12811.882580269994,37.27079418000358,54361.8805356 2025-07-04,22:41:21.000,185,11057171,-795,0,1751668880,12811.815217169999,37.07341853999969,54361.83162576 2025-07-04,22:41:22.000,185,11057239,-795,0,1751668881,12811.90952550999,36.76325681999879,54362.07617496 2025-07-04,22:41:23.000,185,11057219,-795,0,1751668882,12812.07793326,36.6786672599992,54362.11809768 2025-07-04,22:41:24.000,185,11057217,-795,0,1751668883,12812.07793326,36.7914533400035,54362.160020400006 2025-07-04,22:41:25.000,185,11057232,-795,0,1751668884,12811.97688861,36.81260073000158,54362.13207192001 2025-07-04,22:41:26.000,185,11057260,-795,0,1751668885,12811.97015229999,36.826698990000295,54362.08316208001 2025-07-04,22:41:27.000,185,11057256,-795,0,1751668886,12811.882580269994,36.75620768999943,54361.97835528 2025-07-04,22:41:28.000,185,11057260,-795,0,1751668887,12811.714172519998,36.72096204000263,54362.02726512 2025-07-04,22:41:29.000,185,11057269,-795,0,1751668888,12811.592918939998,36.55883205000282,54362.02726512 2025-07-04,22:41:30.000,185,11057246,-795,0,1751668889,12811.485137980002,36.424898580000445,54362.11111056001 2025-07-04,22:41:31.000,185,11057253,-795,0,1751668890,12811.417774879992,36.25571946000127,54362.18796888 2025-07-04,22:41:32.000,185,11057263,-795,0,1751668891,12811.384093330002,36.14998251000361,54362.271814319996 2025-07-04,22:41:33.000,185,11057253,-795,0,1751668892,12811.343675470001,35.99490165000316,54362.160020400006 2025-07-04,22:41:34.000,185,11057253,-795,0,1751668893,12811.350411779997,35.896213830004854,54361.9504068 2025-07-04,22:41:35.000,185,11057276,-795,0,1751668894,12811.262839750001,35.783427750000556,54361.873548480005 2025-07-04,22:41:36.000,185,11057265,-795,0,1751668895,12811.222421890001,35.64949427999818,54361.97835528 2025-07-04,22:41:37.000,185,11057269,-795,0,1751668896,12811.20221296,35.51556081000308,54362.16700752 2025-07-04,22:41:38.000,185,11057298,-795,0,1751668897,12811.06075045,35.40277472999878,54362.17399464 2025-07-04,22:41:39.000,185,11057220,-795,0,1751668898,12810.93276055999,35.261792130004324,54362.020278 2025-07-04,22:41:40.000,185,11057219,-795,0,1751668899,12811.00012366,35.07851474999916,54362.020278 2025-07-04,22:41:41.000,185,11057211,-795,0,1751668900,12811.20221296,34.789500420003606,54361.90848408 2025-07-04,22:41:42.000,185,11057276,-795,0,1751668901,12811.350411779997,34.73310738000146,54361.86656136001 2025-07-04,22:41:43.000,185,11057198,-795,0,1751668902,12811.464929050002,34.81769694000104,54361.85957424 2025-07-04,22:41:44.000,185,11057235,-795,0,1751668903,12811.411038569997,34.9375321500047,54362.1250848 2025-07-04,22:41:45.000,185,11057261,-795,0,1751668904,12811.363884400002,34.972777800001495,54362.14604616 2025-07-04,22:41:46.000,185,11057256,-795,0,1751668905,12811.276312369992,34.98687606000021,54362.15303328001 2025-07-04,22:41:47.000,185,11057237,-795,0,1751668906,12811.155058789991,34.99392518999957,54362.02726512 2025-07-04,22:41:48.000,185,11057254,-795,0,1751668907,12811.276312369992,35.022121710004285,54362.14604616 2025-07-04,22:41:49.000,185,11057265,-795,0,1751668908,12811.229158199996,34.99392518999957,54362.0552136 2025-07-04,22:41:50.000,185,11057229,-795,0,1751668909,12811.208949269996,34.95867954000278,54362.18098176001 2025-07-04,22:41:51.000,185,11057222,-795,0,1751668910,12811.283048680001,34.89523737000127,54362.48142792 2025-07-04,22:41:52.000,185,11057239,-795,0,1751668911,12811.289784989996,34.9375321500047,54362.45347944 2025-07-04,22:41:53.000,185,11057239,-795,0,1751668912,12811.296521299992,34.89523737000127,54362.45347944 2025-07-04,22:41:54.000,185,11057252,-795,0,1751668913,12811.276312369992,34.86704085000383,54362.39758248001 2025-07-04,22:41:55.000,185,11057257,-795,0,1751668914,12811.323466540001,34.86704085000383,54362.22290448 2025-07-04,22:41:56.000,185,11057231,-795,0,1751668915,12811.384093330002,34.85999172000447,54362.39059536 2025-07-04,22:41:57.000,185,11057259,-795,0,1751668916,12811.458192739992,34.81064781000168,54362.48142792 2025-07-04,22:41:58.000,185,11057242,-795,0,1751668917,12811.491874289997,34.81769694000104,54362.74693848 2025-07-04,22:41:59.000,185,11057229,-795,0,1751668918,12811.424511190002,34.796549550002965,54362.61418320001 2025-07-04,22:42:00.000,185,11057265,-795,0,1751668919,12811.525555840002,34.76130389999889,54362.73296424001 2025-07-04,22:42:01.000,185,11057259,-795,0,1751668920,12811.613127869998,34.69786173000466,54362.69104152 2025-07-04,22:42:02.000,185,11057267,-795,0,1751668921,12811.640073109993,34.740156510000816,54362.55828624 2025-07-04,22:42:03.000,185,11057279,-795,0,1751668922,12811.626600490003,34.67671433999931,54362.495402160006 2025-07-04,22:42:04.000,185,11057217,-795,0,1751668923,12811.687227279988,34.64851782000187,54362.61418320001 2025-07-04,22:42:05.000,185,11057261,-795,0,1751668924,12811.747854069989,34.54983000000357,54362.809822560004 2025-07-04,22:42:06.000,185,11057255,-795,0,1751668925,12811.835426099999,34.49343696000142,54363.026423280004 2025-07-04,22:42:07.000,185,11057235,-795,0,1751668926,12811.956679679999,34.35245435999968,54363.06135888 2025-07-04,22:42:08.000,185,11057238,-795,0,1751668927,12811.99036122999,34.31015958000353,54363.05437176 2025-07-04,22:42:09.000,185,11057269,-795,0,1751668928,12812.024042779994,34.18327524000051,54362.830783920006 2025-07-04,22:42:10.000,185,11057311,-795,0,1751668929,12812.07793326,34.07048916000349,54362.84475816 2025-07-04,22:42:11.000,185,11057288,-795,0,1751668930,12812.044251709995,33.978850470004545,54362.83777104 2025-07-04,22:42:12.000,185,11057225,-795,0,1751668931,12812.104878499995,33.85901526000089,54363.23603688001 2025-07-04,22:42:13.000,185,11057277,-795,0,1751668932,12812.0375154,33.7744257000013,54363.42468912001 2025-07-04,22:42:14.000,185,11057229,-795,0,1751668933,12812.05098801999,33.746229180003866,54363.45962472 2025-07-04,22:42:15.000,185,11057188,-795,0,1751668934,12811.97015229999,33.710983529999794,54363.38975352 2025-07-04,22:42:16.000,185,11057146,-795,0,1751668935,12811.97015229999,33.68278701000236,54363.36879216 2025-07-04,22:42:17.000,185,11057255,-795,0,1751668936,12811.882580269994,33.66868875000364,54363.28494672001 2025-07-04,22:42:18.000,185,11057183,-795,0,1751668937,12811.781535619994,33.654590489997645,54363.11725584001 2025-07-04,22:42:19.000,185,11057272,-795,0,1751668938,12811.714172519998,33.66163962000428,54363.20110128 2025-07-04,22:42:20.000,185,11057294,-795,0,1751668939,12811.693963589998,33.647541359998286,54363.45962472 2025-07-04,22:42:21.000,185,11057298,-795,0,1751668940,12811.633336799998,33.66868875000364,54363.52250880001 2025-07-04,22:42:22.000,185,11057265,-795,0,1751668941,12811.586182630002,33.696885270001076,54363.51552168 2025-07-04,22:42:23.000,185,11057272,-795,0,1751668942,12811.512083219997,33.703934400000435,54363.37577928001 2025-07-04,22:42:24.000,185,11057235,-795,0,1751668943,12811.350411779997,33.72508178999851,54363.13821720001 2025-07-04,22:42:25.000,185,11057273,-795,0,1751668944,12811.222421890001,33.71803265999915,54363.166165680006 2025-07-04,22:42:26.000,185,11057264,-795,0,1751668945,12811.10116831,33.54180441000062,54363.20110128 2025-07-04,22:42:27.000,185,11057273,-795,0,1751668946,12810.824979599995,33.50655876000383,54363.51552168 2025-07-04,22:42:28.000,185,11057211,-795,0,1751668947,12810.360174209993,33.64049222999893,54363.49456032001 2025-07-04,22:42:29.000,185,11057278,-795,0,1751668948,12810.043567640001,33.873113519999606,54363.37577928001 2025-07-04,22:42:30.000,185,11057266,-795,0,1751668949,12809.949259299996,34.03524350999942,54363.45263760001 2025-07-04,22:42:31.000,185,11057161,-795,0,1751668950,12809.84147834,34.105734810000286,54363.361805040004 2025-07-04,22:42:32.000,185,11057225,-795,0,1751668951,12809.74043369,34.17622611000115,54363.312895200004 2025-07-04,22:42:33.000,185,11057262,-795,0,1751668952,12809.61244379999,34.27491392999946,54363.35481792001 2025-07-04,22:42:34.000,185,11057280,-795,0,1751668953,12809.457508669999,34.26081567000074,54363.5574444 2025-07-04,22:42:35.000,185,11057240,-795,0,1751668954,12809.316046159998,34.31015958000353,54363.62032848001 2025-07-04,22:42:36.000,185,11057251,-795,0,1751668955,12809.201528889993,34.24671741000202,54363.69019968001 2025-07-04,22:42:37.000,185,11057265,-795,0,1751668956,12809.053330069997,34.30311045000417,54363.7321224 2025-07-04,22:42:38.000,185,11057272,-795,0,1751668957,12808.918603869992,34.35245435999968,54363.501547440006 2025-07-04,22:42:39.000,185,11057252,-795,0,1751668958,12808.669360399996,34.3665526199984,54363.312895200004 2025-07-04,22:42:40.000,185,11057237,-795,0,1751668959,12808.57505205999,34.31015958000353,54363.32686944001 2025-07-04,22:42:41.000,185,11057218,-795,0,1751668960,12808.46053479,34.331306970001606,54363.4875732 2025-07-04,22:42:42.000,185,11057231,-795,0,1751668961,12808.39317168999,34.30311045000417,54363.57840576 2025-07-04,22:42:43.000,185,11057307,-795,0,1751668962,12808.204555009994,34.29606132000481,54363.5574444 2025-07-04,22:42:44.000,185,11057245,-795,0,1751668963,12808.177609769999,34.281963059998816,54363.57141864001 2025-07-04,22:42:45.000,185,11057239,-795,0,1751668964,12808.029410949988,34.24671741000202,54363.46661184 2025-07-04,22:42:46.000,185,11057251,-795,0,1751668965,12807.948575230002,34.19032436999987,54363.39674064 2025-07-04,22:42:47.000,185,11057202,-795,0,1751668966,12807.780167479992,34.18327524000051,54363.39674064 2025-07-04,22:42:48.000,185,11057237,-795,0,1751668967,12807.598287109991,34.162127850002435,54363.46661184 2025-07-04,22:42:49.000,185,11057223,-795,0,1751668968,12807.41640673999,34.05639090000477,54363.46661184 2025-07-04,22:42:50.000,185,11057262,-795,0,1751668969,12807.328834709995,33.94360482000047,54363.53648304 2025-07-04,22:42:51.000,185,11057200,-795,0,1751668970,12807.13348171999,33.887211779998324,54363.51552168 2025-07-04,22:42:52.000,185,11057241,-795,0,1751668971,12807.086327549994,33.760327440002584,54363.52250880001 2025-07-04,22:42:53.000,185,11057232,-795,0,1751668972,12807.045909689994,33.66163962000428,54363.46661184 2025-07-04,22:42:54.000,185,11057239,-795,0,1751668973,12806.938128729998,33.5629517999987,54363.40372776001 2025-07-04,22:42:55.000,185,11057176,-795,0,1751668974,12806.776457289998,33.471313109999755,54363.31988232 2025-07-04,22:42:56.000,185,11057246,-795,0,1751668975,12806.695621569997,33.30918311999994,54363.480586080004 2025-07-04,22:42:57.000,185,11057169,-795,0,1751668976,12806.709094190002,33.1822987800042,54363.53648304 2025-07-04,22:42:58.000,185,11057243,-795,0,1751668977,12806.762984669993,33.062463570000546,54363.62032848001 2025-07-04,22:42:59.000,185,11057268,-795,0,1751668978,12806.769720980003,32.95672662000288,54363.550457280006 2025-07-04,22:43:00.000,185,11057256,-795,0,1751668979,12806.857293009998,32.80869489000179,54363.30590808001 2025-07-04,22:43:01.000,185,11057248,-795,0,1751668980,12806.870765629988,32.64656490000198,54363.44565048 2025-07-04,22:43:02.000,185,11057244,-795,0,1751668981,12806.958337659999,32.470336650003446,54363.550457280006 2025-07-04,22:43:03.000,185,11057229,-795,0,1751668982,12807.039173379999,32.28001013999892,54363.78801936001 2025-07-04,22:43:04.000,185,11057285,-795,0,1751668983,12807.14021803,32.11788014999911,54363.73910952001 2025-07-04,22:43:05.000,185,11057142,-795,0,1751668984,12807.18063589,31.99804494000273,54363.71116104001 2025-07-04,22:43:06.000,185,11057237,-795,0,1751668985,12807.34230733,31.850013210001634,54363.73910952001 2025-07-04,22:43:07.000,185,11057214,-795,0,1751668986,12807.429879359996,31.74427626000397,54363.550457280006 2025-07-04,22:43:08.000,185,11057225,-795,0,1751668987,12807.638704969992,31.596244530002878,54363.7321224 2025-07-04,22:43:09.000,185,11057273,-795,0,1751668988,12807.665650210001,31.47640931999922,54363.67622544 2025-07-04,22:43:10.000,185,11057265,-795,0,1751668989,12807.820585339992,31.321328459998767,54364.0116072 2025-07-04,22:43:11.000,185,11057197,-795,0,1751668990,12807.935102609998,31.229689769999823,54364.16532384001 2025-07-04,22:43:12.000,185,11057218,-795,0,1751668991,12808.056356189998,31.08165803999873,54364.200259440004 2025-07-04,22:43:13.000,185,11057208,-795,0,1751668992,12808.191082389989,30.975921090001066,54364.23519504 2025-07-04,22:43:14.000,185,11057263,-795,0,1751668993,12808.31907228,30.877233270002762,54363.97667160001 2025-07-04,22:43:15.000,185,11057242,-795,0,1751668994,12808.37296275999,30.799692840002535,54364.053529920006 2025-07-04,22:43:16.000,185,11057241,-795,0,1751668995,12808.588524679995,30.70100502000423,54364.23519504 2025-07-04,22:43:17.000,185,11057247,-795,0,1751668996,12808.74345981,30.66575937000016,54364.605512400005 2025-07-04,22:43:18.000,185,11057211,-755,0,1751668997,12808.884922320001,30.60936632999801,54364.68935784 2025-07-04,22:43:19.000,185,11057179,-795,0,1751668998,12808.932076489997,30.616415460004646,54364.57756392001 2025-07-04,22:43:20.000,185,11057227,-795,0,1751668999,12809.113956859997,30.54592416000378,54364.654422240004 2025-07-04,22:43:21.000,185,11057198,-795,0,1751669000,12809.181319959993,30.595268069999292,54364.62647376001 2025-07-04,22:43:22.000,185,11057257,-795,0,1751669001,12809.403618189994,30.60231719999865,54364.66140936 2025-07-04,22:43:23.000,185,11057258,-795,0,1751669002,12809.484453909994,30.66575937000016,54364.85704872 2025-07-04,22:43:24.000,185,11057269,-795,0,1751669003,12809.55855332,30.6587102400008,54364.99679112 2025-07-04,22:43:25.000,185,11057273,-795,0,1751669004,12809.6798069,30.6587102400008,54365.28326304 2025-07-04,22:43:26.000,185,11057269,-795,0,1751669005,12809.8818962,30.729201540001668,54365.48588952001 2025-07-04,22:43:27.000,185,11057204,-795,0,1751669006,12809.83474202999,30.785594580003817,54365.325185760004 2025-07-04,22:43:28.000,185,11057237,-795,0,1751669007,12810.083985500001,30.778545450004458,54365.45794104 2025-07-04,22:43:29.000,185,11057275,-795,0,1751669008,12810.144612290002,30.856085880004684,54365.395056960006 2025-07-04,22:43:30.000,185,11057259,-795,0,1751669009,12810.245656940002,30.912478919999558,54365.46492816001 2025-07-04,22:43:31.000,185,11057248,-795,0,1751669010,12810.279338489992,30.968871960001707,54365.75140008001 2025-07-04,22:43:32.000,185,11057242,-795,0,1751669011,12810.447746239988,30.94772457000363,54366.044859120004 2025-07-04,22:43:33.000,185,11057248,-795,0,1751669012,12810.481427789993,30.997068479999143,54366.12171744 2025-07-04,22:43:34.000,185,11057247,-795,0,1751669013,12810.535318269998,31.053461520001292,54366.21953712 2025-07-04,22:43:35.000,185,11057192,-795,0,1751669014,12810.542054579993,31.145100210000237,54366.03088488 2025-07-04,22:43:36.000,185,11057242,-795,0,1751669015,12810.609417679989,31.208542380001745,54366.03787200001 2025-07-04,22:43:37.000,185,11057262,-795,0,1751669016,12810.643099229994,31.29313194000133,54366.10774320001 2025-07-04,22:43:38.000,185,11057210,-795,0,1751669017,12810.616153989999,31.35657411000284,54365.96800080001 2025-07-04,22:43:39.000,185,11057241,-795,0,1751669018,12810.602681369994,31.427065410003706,54366.39421512001 2025-07-04,22:43:40.000,185,11057234,-795,0,1751669019,12810.622890299994,31.58919540000352,54366.31036968 2025-07-04,22:43:41.000,185,11057227,-795,0,1751669020,12810.670044469989,31.723128869998618,54366.39421512001 2025-07-04,22:43:42.000,185,11057215,-795,0,1751669021,12810.87213376999,31.842964080002275,54366.499021920004 2025-07-04,22:43:43.000,185,11057217,-795,0,1751669022,12811.006859969995,31.850013210001634,54366.380240880004 2025-07-04,22:43:44.000,185,11057242,-795,0,1751669023,12811.107904619996,31.857062340000994,54366.39421512001 2025-07-04,22:43:45.000,185,11057253,-795,0,1751669024,12811.08095938,31.779521910000767,54366.5269704 2025-07-04,22:43:46.000,185,11057212,-795,0,1751669025,12811.134849859991,31.835914950002916,54366.82741656001 2025-07-04,22:43:47.000,185,11057280,-795,0,1751669026,12811.1617951,31.835914950002916,54367.00908168 2025-07-04,22:43:48.000,185,11057245,-795,0,1751669027,12811.18200403,31.87820972999907,54367.120875600005 2025-07-04,22:43:49.000,185,11057242,-795,0,1751669028,12811.168531409996,31.94165190000058,54367.09991424 2025-07-04,22:43:50.000,185,11057246,-795,0,1751669029,12811.175267719991,31.97689755000465,54366.911262 2025-07-04,22:43:51.000,185,11057218,-795,0,1751669030,12811.18200403,32.026241460000165,54366.9811332 2025-07-04,22:43:52.000,185,11057244,-795,0,1751669031,12811.215685579991,32.033290589999524,54366.93222336 2025-07-04,22:43:53.000,185,11057183,-795,0,1751669032,12811.256103439991,32.075585370002955,54367.23266952001 2025-07-04,22:43:54.000,185,11057247,-795,0,1751669033,12811.424511190002,32.10378189000039,54367.288566480005 2025-07-04,22:43:55.000,185,11057246,-795,0,1751669034,12811.431247499997,32.026241460000165,54367.24664376 2025-07-04,22:43:56.000,185,11057254,-795,0,1751669035,12811.491874289997,32.01214320000145,54367.190746800006 2025-07-04,22:43:57.000,185,11057237,-795,0,1751669036,12811.626600490003,31.835914950002916,54367.21170816001 2025-07-04,22:43:58.000,185,11057226,-795,0,1751669037,12811.586182630002,31.74427626000397,54367.120875600005 2025-07-04,22:43:59.000,185,11057191,-795,0,1751669038,12811.330202849997,31.730177999997977,54366.99510744001 2025-07-04,22:44:00.000,185,11057260,-795,0,1751669039,12811.242630820001,31.88525885999843,54367.120875600005 2025-07-04,22:44:01.000,185,11057249,-795,0,1751669040,12811.222421890001,32.019192330000806,54367.49119296 2025-07-04,22:44:02.000,185,11057258,-795,0,1751669041,12811.323466540001,32.14607667000382,54367.56805128001 2025-07-04,22:44:03.000,185,11057225,-795,0,1751669042,12811.316730229992,32.28001013999892,54367.672858080005 2025-07-04,22:44:04.000,185,11057218,-795,0,1751669043,12811.323466540001,32.308206660003634,54367.672858080005 2025-07-04,22:44:05.000,185,11057267,-795,0,1751669044,12811.384093330002,32.33640318000107,54367.49119296 2025-07-04,22:44:06.000,185,11057213,-795,0,1751669045,12811.437983809992,32.32230492000235,54367.63093536 2025-07-04,22:44:07.000,185,11057214,-795,0,1751669046,12811.444720120002,32.2659118800002,54367.61696112001 2025-07-04,22:44:08.000,185,11057273,-795,0,1751669047,12811.437983809992,32.31525579000299,54367.889458800004 2025-07-04,22:44:09.000,185,11057237,-795,0,1751669048,12811.411038569997,32.31525579000299,54367.8195876 2025-07-04,22:44:10.000,185,11057268,-795,0,1751669049,12811.431247499997,32.308206660003634,54367.83356184001 2025-07-04,22:44:11.000,185,11057228,-795,0,1751669050,12811.384093330002,32.31525579000299,54367.95234288001 2025-07-04,22:44:12.000,185,11057219,-795,0,1751669051,12811.444720120002,32.39984535000258,54367.78465200001 2025-07-04,22:44:13.000,185,11057261,-795,0,1751669052,12811.458192739992,32.3786979600045,54367.90343304001 2025-07-04,22:44:14.000,185,11057212,-795,0,1751669053,12811.417774879992,32.36459969999851,54367.87548456 2025-07-04,22:44:15.000,185,11057248,-795,0,1751669054,12811.316730229992,32.32935405000171,54368.01522696 2025-07-04,22:44:16.000,185,11057238,-795,0,1751669055,12811.316730229992,32.33640318000107,54368.09208528 2025-07-04,22:44:17.000,185,11057252,-795,0,1751669056,12811.276312369992,32.32230492000235,54368.16894360001 2025-07-04,22:44:18.000,185,11057237,-795,0,1751669057,12811.303257610001,32.33640318000107,54368.134008 2025-07-04,22:44:19.000,185,11057230,-795,0,1751669058,12811.222421890001,32.32230492000235,54367.86849744 2025-07-04,22:44:20.000,185,11057230,-795,0,1751669059,12811.262839750001,32.34345231000043,54367.959330000005 2025-07-04,22:44:21.000,185,11057214,-795,0,1751669060,12811.330202849997,32.32935405000171,54368.08509816 2025-07-04,22:44:22.000,185,11057242,-795,0,1751669061,12811.343675470001,32.34345231000043,54368.3785572 2025-07-04,22:44:23.000,185,11057212,-795,0,1751669062,12811.336939159992,32.34345231000043,54368.35759584001 2025-07-04,22:44:24.000,185,11057238,-795,0,1751669063,12811.343675470001,32.3786979600045,54368.224840560004 2025-07-04,22:44:25.000,185,11057219,-795,0,1751669064,12811.411038569997,32.39984535000258,54368.2737504 2025-07-04,22:44:26.000,185,11057239,-795,0,1751669065,12811.458192739992,32.442140129998734,54368.19689208001 2025-07-04,22:44:27.000,185,11057303,-795,0,1751669066,12811.478401669992,32.484434910002165,54368.21086632 2025-07-04,22:44:28.000,185,11057199,-795,0,1751669067,12811.390829639997,32.51968055999896,54368.09208528 2025-07-04,22:44:29.000,185,11057249,-795,0,1751669068,12811.512083219997,32.540827950004314,54368.413492800006 2025-07-04,22:44:30.000,185,11057255,-795,0,1751669069,12811.599655249993,32.59017185999983,54368.59515792 2025-07-04,22:44:31.000,185,11057256,-795,0,1751669070,12811.707436209988,32.59017185999983,54368.727913200004 2025-07-04,22:44:32.000,185,11057265,-795,0,1751669071,12811.815217169999,32.64656490000198,54368.60913216 2025-07-04,22:44:33.000,185,11057177,-795,0,1751669072,12811.88931657999,32.717056200002844,54368.52528672001 2025-07-04,22:44:34.000,185,11057199,-795,0,1751669073,12811.97688861,32.73115446000156,54368.42047992 2025-07-04,22:44:35.000,185,11057224,-795,0,1751669074,12812.084669569995,32.73115446000156,54368.49733824 2025-07-04,22:44:36.000,185,11057209,-795,0,1751669075,12812.286758869996,32.78049837000435,54368.73490032 2025-07-04,22:44:37.000,185,11057282,-795,0,1751669076,12812.374330899991,32.78049837000435,54368.9724624 2025-07-04,22:44:38.000,185,11057229,-795,0,1751669077,12812.441694000001,32.829842279999866,54369.014385120005 2025-07-04,22:44:39.000,185,11057166,-795,0,1751669078,12812.408012449996,32.91443183999945,54368.9025912 2025-07-04,22:44:40.000,185,11057284,-795,0,1751669079,12812.556211269992,32.96377575000224,54369.014385120005 2025-07-04,22:44:41.000,185,11057215,-795,0,1751669080,12812.690937469997,33.02016879000439,54368.88162984 2025-07-04,22:44:42.000,185,11057212,-795,0,1751669081,12812.731355329997,33.14000400000077,54368.94451392 2025-07-04,22:44:43.000,185,11057245,-795,0,1751669082,12812.805454740002,33.20344617000228,54369.03534648001 2025-07-04,22:44:44.000,185,11057247,-795,0,1751669083,12812.832399979998,33.252790079997794,54369.27989568 2025-07-04,22:44:45.000,185,11057212,-795,0,1751669084,12812.886290459988,33.288035730001866,54369.37771536 2025-07-04,22:44:46.000,185,11057268,-795,0,1751669085,12812.987335109989,33.3162322499993,54369.51047064001 2025-07-04,22:44:47.000,185,11057244,-795,0,1751669086,12813.034489279999,33.3162322499993,54369.54540624 2025-07-04,22:44:48.000,185,11057219,-795,0,1751669087,12813.115324999999,33.38672355000017,54369.26592144 2025-07-04,22:44:49.000,185,11057241,-795,0,1751669088,12813.095116069999,33.37967442000081,54369.32181840001 2025-07-04,22:44:50.000,185,11057257,-795,0,1751669089,12813.115324999999,33.41492007000488,54369.36374112001 2025-07-04,22:44:51.000,185,11057286,-795,0,1751669090,12813.16921547999,33.40082180999889,54369.66418728 2025-07-04,22:44:52.000,185,11057236,-795,0,1751669091,12813.324150609995,33.4290183300036,54369.89476224001 2025-07-04,22:44:53.000,185,11057228,-795,0,1751669092,12813.404986329995,33.36557616000209,54369.96463344001 2025-07-04,22:44:54.000,185,11057260,-795,0,1751669093,12813.485822049995,33.37967442000081,54369.971620560005 2025-07-04,22:44:55.000,185,11057197,-795,0,1751669094,12813.526239909996,33.295084860001225,54369.755019840006 2025-07-04,22:44:56.000,185,11057268,-795,0,1751669095,12813.566657769996,33.27393747000315,54369.83886528 2025-07-04,22:44:57.000,185,11057208,-795,0,1751669096,12813.613811939991,33.22459356000036,54369.93668496 2025-07-04,22:44:58.000,185,11057256,-795,0,1751669097,12813.660966110001,33.125905740002054,54370.04847888 2025-07-04,22:44:59.000,185,11057218,-795,0,1751669098,12813.613811939991,33.09770922000462,54370.2650796 2025-07-04,22:45:00.000,185,11057265,-795,0,1751669099,12813.687911349996,33.062463570000546,54370.34193792 2025-07-04,22:45:01.000,185,11057227,-795,0,1751669100,12813.788955999997,32.98492314000032,54370.55155152 2025-07-04,22:45:02.000,185,11057248,-795,0,1751669101,12813.903473270002,32.942628360004164,54370.41879624001 2025-07-04,22:45:03.000,185,11057142,-795,0,1751669102,12813.970836369997,32.886235320002015,54370.30001520001 2025-07-04,22:45:04.000,185,11057242,-795,0,1751669103,12814.011254229998,32.935579230004805,54370.18123416001 2025-07-04,22:45:05.000,185,11057224,-795,0,1751669104,12814.125771499988,32.90738271000009,54370.30001520001 2025-07-04,22:45:06.000,185,11057227,-795,0,1751669105,12814.098826259993,32.92853009999817,54370.65635832 2025-07-04,22:45:07.000,185,11057246,-795,0,1751669106,12814.078617329993,32.90738271000009,54370.78212648001 2025-07-04,22:45:08.000,185,11057255,-795,0,1751669107,12814.119035189993,32.85803880000458,54370.84501056 2025-07-04,22:45:09.000,185,11057237,-795,0,1751669108,12813.991045299997,32.85803880000458,54370.67731968 2025-07-04,22:45:10.000,185,11057200,-795,0,1751669109,12814.125771499988,32.829842279999866,54370.69828104 2025-07-04,22:45:11.000,185,11057233,-795,0,1751669110,12814.193134599998,32.79459663000307,54370.83802344 2025-07-04,22:45:12.000,185,11057247,-795,0,1751669111,12814.220079839994,32.78754750000371,54370.79610072 2025-07-04,22:45:13.000,185,11057231,-795,0,1751669112,12814.220079839994,32.75230184999964,54371.11052112 2025-07-04,22:45:14.000,185,11057237,-795,0,1751669113,12814.159453049993,32.75230184999964,54371.103534 2025-07-04,22:45:15.000,185,11057210,-795,0,1751669114,12814.145980429988,32.73820359000092,54371.18737944001 2025-07-04,22:45:16.000,185,11057200,-795,0,1751669115,12814.145980429988,32.69590881000477,54371.34109608 2025-07-04,22:45:17.000,185,11057219,-795,0,1751669116,12814.139244119993,32.58312273000047,54371.145456720005 2025-07-04,22:45:18.000,185,11057235,-795,0,1751669117,12814.038199469993,32.55492621000303,54371.1734052 2025-07-04,22:45:19.000,185,11057221,-795,0,1751669118,12813.923682200002,32.484434910002165,54371.0336628 2025-07-04,22:45:20.000,185,11057209,-795,0,1751669119,12813.910209579997,32.420992740000656,54371.30616048001 2025-07-04,22:45:21.000,185,11057229,-795,0,1751669120,12813.923682200002,32.371648829997866,54371.35507032001 2025-07-04,22:45:22.000,185,11057248,-795,0,1751669121,12813.923682200002,32.39984535000258,54371.35507032001 2025-07-04,22:45:23.000,185,11057199,-795,0,1751669122,12813.883264340002,32.477385780002805,54371.39699304 2025-07-04,22:45:24.000,185,11057195,-795,0,1751669123,12813.728329209996,32.611319249997905,54371.21532792001 2025-07-04,22:45:25.000,185,11057238,-795,0,1751669124,12813.58013039,32.59017185999983,54371.25026352 2025-07-04,22:45:26.000,185,11057238,-795,0,1751669125,12813.47908574,32.484434910002165,54371.278212 2025-07-04,22:45:27.000,185,11057218,-795,0,1751669126,12813.465613119995,32.35755056999915,54371.45289000001 2025-07-04,22:45:28.000,185,11057197,-795,0,1751669127,12813.344359539995,32.23771536000277,54371.63455512 2025-07-04,22:45:29.000,185,11057220,-795,0,1751669128,12813.014280349998,32.202469709998695,54371.25026352 2025-07-04,22:45:30.000,185,11057242,-795,0,1751669129,12813.101852379994,32.22361710000405,54371.64154224001 2025-07-04,22:45:31.000,185,11057231,-795,0,1751669130,12813.088379759989,32.294108400004916,54371.57167104001 2025-07-04,22:45:32.000,185,11057175,-795,0,1751669131,12813.081643449994,32.31525579000299,54371.60660664 2025-07-04,22:45:33.000,185,11057229,-795,0,1751669132,12813.054698209999,32.35050143999979,54371.6625036 2025-07-04,22:45:34.000,185,11057231,-795,0,1751669133,12812.994071419998,32.39984535000258,54371.73936192001 2025-07-04,22:45:35.000,185,11057237,-795,0,1751669134,12813.000807729994,32.371648829997866,54372.01884672 2025-07-04,22:45:36.000,185,11057184,-795,0,1751669135,12812.906499389988,32.435090999999375,54372.046795199996 2025-07-04,22:45:37.000,185,11057202,-795,0,1751669136,12812.919972009993,32.420992740000656,54372.046795199996 2025-07-04,22:45:38.000,185,11057203,-795,0,1751669137,12812.818927359993,32.435090999999375,54371.935001280006 2025-07-04,22:45:39.000,185,11057234,-795,0,1751669138,12812.765036880002,32.420992740000656,54371.89307856 2025-07-04,22:45:40.000,185,11057228,-795,0,1751669139,12812.717882709992,32.420992740000656,54371.90705280001 2025-07-04,22:45:41.000,185,11057226,-795,0,1751669140,12812.704410090002,32.39984535000258,54371.97692400001 2025-07-04,22:45:42.000,185,11057205,-795,0,1751669141,12812.657255919992,32.38574709000386,54372.31230576001 2025-07-04,22:45:43.000,185,11057166,-795,0,1751669142,12812.623574370002,32.39279622000322,54372.35422848 2025-07-04,22:45:44.000,185,11057207,-795,0,1751669143,12812.542738650001,32.39279622000322,54372.37518984 2025-07-04,22:45:45.000,185,11057250,-795,0,1751669144,12812.556211269992,32.35050143999979,54372.382176959996 2025-07-04,22:45:46.000,185,11057244,-795,0,1751669145,12812.502320790001,32.36459969999851,54372.1166664 2025-07-04,22:45:47.000,185,11057185,-795,0,1751669146,12812.482111860001,32.32230492000235,54372.249421680004 2025-07-04,22:45:48.000,185,11057187,-795,0,1751669147,12812.562947580001,32.34345231000043,54372.368202720005 2025-07-04,22:45:49.000,185,11057227,-795,0,1751669148,12812.482111860001,32.32935405000171,54372.486983760005 2025-07-04,22:45:50.000,185,11057258,-795,0,1751669149,12812.468639239996,32.32230492000235,54372.654674640005 2025-07-04,22:45:51.000,185,11057206,-795,0,1751669150,12812.461902930001,32.28705926999828,54372.79441704001 2025-07-04,22:45:52.000,185,11057206,-795,0,1751669151,12812.428221379996,32.28705926999828,54372.82935264 2025-07-04,22:45:53.000,185,11057192,-795,0,1751669152,12812.434957689991,32.22361710000405,54372.72454584001 2025-07-04,22:45:54.000,185,11057233,-795,0,1751669153,12812.394539829991,32.15312580000318,54372.605764800006 2025-07-04,22:45:55.000,185,11057214,-795,0,1751669154,12812.421485070001,32.17427319000126,54372.68262312 2025-07-04,22:45:56.000,185,11057222,-795,0,1751669155,12812.502320790001,32.18837144999998,54372.98306928001 2025-07-04,22:45:57.000,185,11057252,-795,0,1751669156,12812.542738650001,32.1672240600019,54373.220631359996 2025-07-04,22:45:58.000,185,11057236,-795,0,1751669157,12812.616838059992,32.18132232000062,54373.220631359996 2025-07-04,22:45:59.000,185,11057209,-795,0,1751669158,12812.509057099996,32.11788014999911,54373.1647344 2025-07-04,22:46:00.000,185,11057221,-795,0,1751669159,12812.536002339992,32.13902754000446,54373.220631359996 2025-07-04,22:46:01.000,185,11057217,-795,0,1751669160,12812.556211269992,32.09673276000103,54373.10185032001 2025-07-04,22:46:02.000,185,11057222,-795,0,1751669161,12812.562947580001,32.08968363000167,54373.255566960004 2025-07-04,22:46:03.000,185,11057210,-795,0,1751669162,12812.549474959997,32.10378189000039,54373.33242528 2025-07-04,22:46:04.000,185,11057217,-795,0,1751669163,12812.495584479992,32.12492927999847,54373.590948720004 2025-07-04,22:46:05.000,185,11057215,-795,0,1751669164,12812.502320790001,32.12492927999847,54373.70274264001 2025-07-04,22:46:06.000,185,11057260,-795,0,1751669165,12812.461902930001,32.12492927999847,54373.83549792 2025-07-04,22:46:07.000,185,11057189,-795,0,1751669166,12812.475375549991,32.13197840999783,54373.88440776 2025-07-04,22:46:08.000,185,11057191,-795,0,1751669167,12812.394539829991,32.209518839998054,54373.66780704 2025-07-04,22:46:09.000,185,11057218,-795,0,1751669168,12812.367594589996,32.202469709998695,54373.6188972 2025-07-04,22:46:10.000,185,11057191,-795,0,1751669169,12812.374330899991,32.23771536000277,54373.68178128001 2025-07-04,22:46:11.000,185,11057208,-795,0,1751669170,12812.354121969991,32.23771536000277,54374.0031888 2025-07-04,22:46:12.000,185,11057228,-795,0,1751669171,12812.36085828,32.294108400004916,54374.22677664 2025-07-04,22:46:13.000,185,11057218,-795,0,1751669172,12812.36085828,32.294108400004916,54374.310622080004 2025-07-04,22:46:14.000,185,11057190,-795,0,1751669173,12812.327176729996,32.35755056999915,54374.380493280005 2025-07-04,22:46:15.000,185,11057171,-795,0,1751669174,12812.347385659996,32.33640318000107,54374.02415016 2025-07-04,22:46:16.000,185,11057220,-795,0,1751669175,12812.286758869996,32.35755056999915,54374.08004712 2025-07-04,22:46:17.000,185,11057223,-795,0,1751669176,12812.246341009995,32.33640318000107,54374.19184104 2025-07-04,22:46:18.000,185,11057201,-795,0,1751669177,12812.19918684,32.31525579000299,54374.34555768 2025-07-04,22:46:19.000,185,11057228,-795,0,1751669178,12812.15203266999,32.31525579000299,54374.32459632001 2025-07-04,22:46:20.000,185,11057192,-795,0,1751669179,12812.13856005,32.28001013999892,54374.429403120004 2025-07-04,22:46:21.000,185,11057180,-795,0,1751669180,12812.19918684,32.28001013999892,54374.56914552001 2025-07-04,22:46:22.000,185,11057256,-795,0,1751669181,12812.13182373999,32.31525579000299,54374.34555768 2025-07-04,22:46:23.000,185,11057243,-795,0,1751669182,12812.185714219995,32.33640318000107,54374.36651904 2025-07-04,22:46:24.000,185,11057213,-795,0,1751669183,12812.09140587999,32.38574709000386,54374.3176092 2025-07-04,22:46:25.000,185,11057203,-795,0,1751669184,12812.13182373999,32.3786979600045,54374.429403120004 2025-07-04,22:46:26.000,185,11057202,-795,0,1751669185,12812.19245052999,32.371648829997866,54374.715875040005 2025-07-04,22:46:27.000,185,11057186,-795,0,1751669186,12812.17897791,32.420992740000656,54374.771772 2025-07-04,22:46:28.000,185,11057187,-795,0,1751669187,12812.19918684,32.39984535000258,54374.75081064 2025-07-04,22:46:29.000,185,11057239,-795,0,1751669188,12812.19245052999,32.38574709000386,54374.646003840004 2025-07-04,22:46:30.000,185,11057199,-795,0,1751669189,12812.17224159999,32.38574709000386,54374.5272228 2025-07-04,22:46:31.000,185,11057142,-795,0,1751669190,12812.28002256,32.39279622000322,54374.68093944 2025-07-04,22:46:32.000,185,11057208,-795,0,1751669191,12812.25981363,32.38574709000386,54374.74382352 2025-07-04,22:46:33.000,185,11057247,-795,0,1751669192,12812.25981363,32.35050143999979,54375.05824392 2025-07-04,22:46:34.000,185,11057194,-795,0,1751669193,12812.2396047,32.35755056999915,54374.92548864001 2025-07-04,22:46:35.000,185,11057212,-795,0,1751669194,12812.286758869996,32.33640318000107,54374.981385600004 2025-07-04,22:46:36.000,185,11057206,-795,0,1751669195,12812.34064935,32.371648829997866,54375.23292192 2025-07-04,22:46:37.000,185,11057216,-795,0,1751669196,12812.40127614,32.36459969999851,54375.0163212 2025-07-04,22:46:38.000,185,11057223,-795,0,1751669197,12812.441694000001,32.35050143999979,54375.04426968001 2025-07-04,22:46:39.000,185,11057194,-795,0,1751669198,12812.34064935,32.34345231000043,54374.91850152 2025-07-04,22:46:40.000,185,11057269,-795,0,1751669199,12812.38106721,32.36459969999851,54375.21196056001 2025-07-04,22:46:41.000,185,11057219,-795,0,1751669200,12812.448430309996,32.38574709000386,54375.23292192 2025-07-04,22:46:42.000,185,11057247,-795,0,1751669201,12812.461902930001,32.33640318000107,54375.41458704 2025-07-04,22:46:43.000,185,11057194,-795,0,1751669202,12812.502320790001,32.35755056999915,54375.33074160001 2025-07-04,22:46:44.000,185,11057214,-795,0,1751669203,12812.448430309996,32.3786979600045,54375.14208936001 2025-07-04,22:46:45.000,185,11057196,-795,0,1751669204,12812.448430309996,32.35755056999915,54375.18401208 2025-07-04,22:46:46.000,185,11057210,-795,0,1751669205,12812.38106721,32.39279622000322,54375.24689616 2025-07-04,22:46:47.000,185,11057158,-795,0,1751669206,12812.32044042,32.49853317000088,54375.4006128 2025-07-04,22:46:48.000,185,11057228,-795,0,1751669207,12812.27328624999,32.653614030001336,54375.44253552 2025-07-04,22:46:49.000,185,11057224,-795,0,1751669208,12812.354121969991,32.76640010999836,54375.44253552 2025-07-04,22:46:50.000,185,11057240,-795,0,1751669209,12812.482111860001,32.80164576000243,54375.61721352001 2025-07-04,22:46:51.000,185,11057210,-795,0,1751669210,12812.515793409992,32.81574402000115,54375.42157416 2025-07-04,22:46:52.000,185,11057205,-795,0,1751669211,12812.542738650001,32.78049837000435,54375.49144536 2025-07-04,22:46:53.000,185,11057209,-795,0,1751669212,12812.596629129992,32.73115446000156,54375.59625216001 2025-07-04,22:46:54.000,185,11057238,-795,0,1751669213,12812.589892819997,32.68885967999813,54375.791891520006 2025-07-04,22:46:55.000,185,11057181,-795,0,1751669214,12812.556211269992,32.63951577000262,54375.840801360006 2025-07-04,22:46:56.000,185,11057196,-795,0,1751669215,12812.562947580001,32.64656490000198,54375.91765968 2025-07-04,22:46:57.000,185,11057250,-795,0,1751669216,12812.583156510002,32.61836838000454,54375.91067256001 2025-07-04,22:46:58.000,185,11057199,-795,0,1751669217,12812.576420199992,32.61836838000454,54375.86874984 2025-07-04,22:46:59.000,185,11057268,-795,0,1751669218,12812.522529720001,32.6254175100039,54375.722020320005 2025-07-04,22:47:00.000,185,11057209,-795,0,1751669219,12812.515793409992,32.604270119998546,54375.71503320001 2025-07-04,22:47:01.000,185,11057258,-795,0,1751669220,12812.522529720001,32.55492621000303,54375.88272408001 2025-07-04,22:47:02.000,185,11057232,-795,0,1751669221,12812.536002339992,32.52672968999832,54376.26701568001 2025-07-04,22:47:03.000,185,11057229,-795,0,1751669222,12812.536002339992,32.49853317000088,54376.28098992 2025-07-04,22:47:04.000,185,11057236,-795,0,1751669223,12812.461902930001,32.55492621000303,54376.28797704001 2025-07-04,22:47:05.000,185,11057219,-795,0,1751669224,12812.441694000001,32.52672968999832,54376.155221760004 2025-07-04,22:47:06.000,185,11057226,-795,0,1751669225,12812.448430309996,32.540827950004314,54375.938621040004 2025-07-04,22:47:07.000,185,11057213,-795,0,1751669226,12812.455166619991,32.540827950004314,54376.07137632 2025-07-04,22:47:08.000,185,11057247,-795,0,1751669227,12812.421485070001,32.58312273000047,54376.057402080005 2025-07-04,22:47:09.000,185,11057195,-795,0,1751669228,12812.367594589996,32.54787708000367,54376.322912640004 2025-07-04,22:47:10.000,185,11057250,-795,0,1751669229,12812.327176729996,32.51968055999896,54376.39977096 2025-07-04,22:47:11.000,185,11057187,-795,0,1751669230,12812.31370410999,32.56197534000239,54376.45566792001 2025-07-04,22:47:12.000,185,11057275,-795,0,1751669231,12812.17897791,32.58312273000047,54376.38579672001 2025-07-04,22:47:13.000,185,11057228,-795,0,1751669232,12812.17897791,32.57607360000111,54376.2041316 2025-07-04,22:47:14.000,185,11057184,-795,0,1751669233,12812.104878499995,32.59017185999983,54376.12028616001 2025-07-04,22:47:15.000,185,11057203,-795,0,1751669234,12812.09814219,32.611319249997905,54376.16919600001 2025-07-04,22:47:16.000,185,11057206,-795,0,1751669235,12812.03077908999,32.57607360000111,54376.55348760001 2025-07-04,22:47:17.000,185,11057211,-795,0,1751669236,12812.01057015999,32.56902447000175,54376.64432016 2025-07-04,22:47:18.000,185,11057214,-795,0,1751669237,12811.956679679999,32.55492621000303,54376.65130728001 2025-07-04,22:47:19.000,185,11057183,-795,0,1751669238,12811.835426099999,32.55492621000303,54376.41374520001 2025-07-04,22:47:20.000,185,11057214,-795,0,1751669239,12811.768062999989,32.58312273000047,54376.25304144 2025-07-04,22:47:21.000,185,11057205,-795,0,1751669240,12811.727645139988,32.63951577000262,54376.28797704001 2025-07-04,22:47:22.000,185,11057241,-795,0,1751669241,12811.768062999989,32.64656490000198,54376.41374520001 2025-07-04,22:47:23.000,185,11057208,-795,0,1751669242,12811.653545729998,32.717056200002844,54376.630345920006 2025-07-04,22:47:24.000,185,11057237,-795,0,1751669243,12811.619864179993,32.78049837000435,54376.798036800006 2025-07-04,22:47:25.000,185,11057219,-795,0,1751669244,12811.525555840002,32.843940539998584,54376.69323 2025-07-04,22:47:26.000,185,11057204,-795,0,1751669245,12811.505346910002,32.86508793000394,54376.77008832001 2025-07-04,22:47:27.000,185,11057171,-795,0,1751669246,12811.444720120002,32.85803880000458,54376.609384560004 2025-07-04,22:47:28.000,185,11057218,-795,0,1751669247,12811.296521299992,32.86508793000394,54376.53252624001 2025-07-04,22:47:29.000,185,11057240,-795,0,1751669248,12811.242630820001,32.86508793000394,54376.45566792001 2025-07-04,22:47:30.000,185,11057219,-795,0,1751669249,12811.188740339996,32.893284450001374,54376.511564880006 2025-07-04,22:47:31.000,185,11057213,-795,0,1751669250,12811.067486759996,32.879186190002656,54376.61637168 2025-07-04,22:47:32.000,185,11057223,-795,0,1751669251,12811.18200403,32.886235320002015,54376.825985280004 2025-07-04,22:47:33.000,185,11057209,-795,0,1751669252,12811.20221296,32.935579230004805,54377.00066328 2025-07-04,22:47:34.000,185,11057261,-795,0,1751669253,12811.168531409996,32.97787401000096,54376.965727680006 2025-07-04,22:47:35.000,185,11057167,-795,0,1751669254,12811.087695689996,32.99902139999904,54376.658294400004 2025-07-04,22:47:36.000,185,11057222,-795,0,1751669255,12811.067486759996,33.02721792000375,54376.658294400004 2025-07-04,22:47:37.000,185,11057221,-795,0,1751669256,12811.006859969995,32.99902139999904,54376.73515272 2025-07-04,22:47:38.000,185,11057204,-795,0,1751669257,12810.93276055999,33.0060705299984,54376.993676160004 2025-07-04,22:47:39.000,185,11057247,-795,0,1751669258,12810.83171590999,33.02016879000439,54376.993676160004 2025-07-04,22:47:40.000,185,11057220,-795,0,1751669259,12810.81824329,33.02016879000439,54377.03559888001 2025-07-04,22:47:41.000,185,11057188,-795,0,1751669260,12810.744143879994,33.04836531000183,54377.329057920004 2025-07-04,22:47:42.000,185,11057252,-795,0,1751669261,12810.7576165,33.03426705000311,54376.95175344 2025-07-04,22:47:43.000,185,11057257,-795,0,1751669262,12810.663308159994,33.04836531000183,54377.063547360005 2025-07-04,22:47:44.000,185,11057213,-795,0,1751669263,12810.508373029988,33.03426705000311,54376.98668904001 2025-07-04,22:47:45.000,185,11057139,-795,0,1751669264,12810.427537310003,33.069512699999905,54377.25219960001 2025-07-04,22:47:46.000,185,11057198,-795,0,1751669265,12810.400592069993,33.118856610002695,54377.329057920004 2025-07-04,22:47:47.000,185,11057176,-795,0,1751669266,12810.265865870002,33.125905740002054,54377.40591624 2025-07-04,22:47:48.000,185,11057229,-795,0,1751669267,12810.137875979992,33.15410225999949,54377.3570064 2025-07-04,22:47:49.000,185,11057191,-795,0,1751669268,12810.077249189992,33.118856610002695,54377.0775216 2025-07-04,22:47:50.000,185,11057206,-795,0,1751669269,12810.050303949996,33.104758350003976,54377.217264 2025-07-04,22:47:51.000,185,11057186,-795,0,1751669270,12809.96273192,33.111807480003336,54377.301109440006 2025-07-04,22:47:52.000,185,11057230,-795,0,1751669271,12809.8818962,33.111807480003336,54377.2871352 2025-07-04,22:47:53.000,185,11057216,-795,0,1751669272,12809.807796789995,33.069512699999905,54377.55963288001 2025-07-04,22:47:54.000,185,11057201,-795,0,1751669273,12809.73369737999,33.02016879000439,54377.447838960004 2025-07-04,22:47:55.000,185,11057219,-795,0,1751669274,12809.70001583,33.02016879000439,54377.517710160006 2025-07-04,22:47:56.000,185,11057205,-795,0,1751669275,12809.61244379999,33.013119659997756,54377.57360712 2025-07-04,22:47:57.000,185,11057187,-795,0,1751669276,12809.63938904,33.03426705000311,54377.5316844 2025-07-04,22:47:58.000,185,11057184,-795,0,1751669277,12809.63265272999,32.99902139999904,54377.58059424 2025-07-04,22:47:59.000,185,11057198,-795,0,1751669278,12809.545080699994,33.02721792000375,54377.48277456 2025-07-04,22:48:00.000,185,11057191,-795,0,1751669279,12809.497926529999,33.0060705299984,54377.783220720004 2025-07-04,22:48:01.000,185,11057228,-795,0,1751669280,12809.484453909994,32.97787401000096,54377.88802752 2025-07-04,22:48:02.000,185,11057198,-795,0,1751669281,12809.53160807999,32.96377575000224,54377.93693736 2025-07-04,22:48:03.000,185,11057209,-795,0,1751669282,12809.49119021999,32.942628360004164,54378.03475704 2025-07-04,22:48:04.000,185,11057175,-795,0,1751669283,12809.457508669999,32.97787401000096,54377.79020784 2025-07-04,22:48:05.000,185,11057214,-795,0,1751669284,12809.484453909994,32.90738271000009,54377.83911768 2025-07-04,22:48:06.000,185,11057250,-795,0,1751669285,12809.53160807999,32.8721370600033,54377.97886008 2025-07-04,22:48:07.000,185,11057191,-795,0,1751669286,12809.51139914999,32.759350979999,54378.09065400001 2025-07-04,22:48:08.000,185,11057207,-795,0,1751669287,12809.53834439,32.67476141999941,54378.20943504001 2025-07-04,22:48:09.000,185,11057252,-795,0,1751669288,12809.59897118,32.611319249997905,54378.03475704 2025-07-04,22:48:10.000,185,11057226,-795,0,1751669289,12809.61244379999,32.484434910002165,54378.07667976 2025-07-04,22:48:11.000,185,11057213,-795,0,1751669290,12809.625916419995,32.39984535000258,54377.94392448001 2025-07-04,22:48:12.000,185,11057246,-795,0,1751669291,12809.605707489995,32.435090999999375,54378.00680856 2025-07-04,22:48:13.000,185,11057242,-795,0,1751669292,12809.625916419995,32.49853317000088,54378.09764112 2025-07-04,22:48:14.000,185,11057149,-795,0,1751669293,12809.73369737999,32.59017185999983,54378.15353808 2025-07-04,22:48:15.000,185,11057204,-795,0,1751669294,12809.787587859995,32.56902447000175,54378.48891984 2025-07-04,22:48:16.000,185,11057232,-795,0,1751669295,12809.828005719995,32.59017185999983,54378.405074400005 2025-07-04,22:48:17.000,185,11057188,-795,0,1751669296,12809.888632509996,32.5126314299996,54378.53084256 2025-07-04,22:48:18.000,185,11057214,-795,0,1751669297,12809.949259299996,32.52672968999832,54378.60770088 2025-07-04,22:48:19.000,185,11057217,-795,0,1751669298,12810.016622399991,32.52672968999832,54378.42603576001 2025-07-04,22:48:20.000,185,11057228,-795,0,1751669299,12810.050303949996,32.5126314299996,54378.502894080004 2025-07-04,22:48:21.000,185,11057179,-795,0,1751669300,12810.151348599997,32.442140129998734,54378.63564936001 2025-07-04,22:48:22.000,185,11057205,-795,0,1751669301,12810.218711699992,32.39984535000258,54378.94308264 2025-07-04,22:48:23.000,185,11057166,-795,0,1751669302,12810.279338489992,32.35050143999979,54378.97103112001 2025-07-04,22:48:24.000,185,11057223,-795,0,1751669303,12810.319756349993,32.31525579000299,54379.026928080006 2025-07-04,22:48:25.000,185,11057208,-795,0,1751669304,12810.292811109997,32.28705926999828,54378.99897960001 2025-07-04,22:48:26.000,185,11057215,-795,0,1751669305,12810.366910520002,32.33640318000107,54378.69853344 2025-07-04,22:48:27.000,185,11057204,-795,0,1751669306,12810.407328380003,32.32230492000235,54378.81731448 2025-07-04,22:48:28.000,185,11057170,-795,0,1751669307,12810.521845649993,32.38574709000386,54379.0339152 2025-07-04,22:48:29.000,185,11057203,-795,0,1751669308,12810.494900409998,32.435090999999375,54379.32038712 2025-07-04,22:48:30.000,185,11057233,-795,0,1751669309,12810.548790889989,32.46328752000409,54379.362309840006 2025-07-04,22:48:31.000,185,11057163,-795,0,1751669310,12810.595945059998,32.51968055999896,54379.44615528 2025-07-04,22:48:32.000,185,11057242,-795,0,1751669311,12810.521845649993,32.59722098999919,54379.49506512 2025-07-04,22:48:33.000,185,11057222,-795,0,1751669312,12810.670044469989,32.67476141999941,54379.35532272001 2025-07-04,22:48:34.000,185,11057238,-795,0,1751669313,12810.83171590999,32.64656490000198,54379.43916816 2025-07-04,22:48:35.000,185,11057222,-795,0,1751669314,12810.865397459995,32.667712290000054,54379.411219680005 2025-07-04,22:48:36.000,185,11057193,-795,0,1751669315,12810.91255162999,32.69590881000477,54379.72564008 2025-07-04,22:48:37.000,185,11057233,-795,0,1751669316,12811.06075045,32.7241053300022,54379.92826656 2025-07-04,22:48:38.000,185,11057199,-795,0,1751669317,12811.14158617,32.78754750000371,54379.99813776 2025-07-04,22:48:39.000,185,11057151,-795,0,1751669318,12811.03380520999,32.893284450001374,54379.62083328001 2025-07-04,22:48:40.000,185,11057200,-795,0,1751669319,12811.18200403,33.013119659997756,54379.75358856 2025-07-04,22:48:41.000,185,11057184,-795,0,1751669320,12811.235894509991,33.09770922000462,54379.77454992 2025-07-04,22:48:42.000,185,11057258,-795,0,1751669321,12811.296521299992,33.175249650004844,54379.82345976 2025-07-04,22:48:43.000,185,11057206,-795,0,1751669322,12811.242630820001,33.26688834000379,54379.85839536001 2025-07-04,22:48:44.000,185,11057229,-795,0,1751669323,12811.242630820001,33.302133990000584,54380.16582864 2025-07-04,22:48:45.000,185,11057216,-795,0,1751669324,12811.276312369992,33.302133990000584,54380.23569984 2025-07-04,22:48:46.000,185,11057215,-795,0,1751669325,12811.283048680001,33.38672355000017,54380.26364832 2025-07-04,22:48:47.000,185,11057152,-795,0,1751669326,12811.235894509991,33.4290183300036,54380.28460968 2025-07-04,22:48:48.000,185,11057212,-795,0,1751669327,12811.235894509991,33.471313109999755,54379.98416352001 2025-07-04,22:48:49.000,185,11057214,-795,0,1751669328,12811.195476649991,33.49246049999783,54379.95621504001 2025-07-04,22:48:50.000,185,11057174,-795,0,1751669329,12811.262839750001,33.520657020002545,54379.97717640001 2025-07-04,22:48:51.000,185,11057207,-795,0,1751669330,12811.235894509991,33.527706150001904,54380.249674080005 2025-07-04,22:48:52.000,185,11057231,-795,0,1751669331,12811.323466540001,33.527706150001904,54380.417364960005 2025-07-04,22:48:53.000,185,11057268,-795,0,1751669332,12811.336939159992,33.55590266999934,54380.50819752001 2025-07-04,22:48:54.000,185,11057228,-795,0,1751669333,12811.309993919996,33.59819745000277,54380.515184640004 2025-07-04,22:48:55.000,185,11057205,-795,0,1751669334,12811.215685579991,33.61229571000149,54380.200764240006 2025-07-04,22:48:56.000,185,11057203,-795,0,1751669335,12811.128113549996,33.647541359998286,54380.15884152 2025-07-04,22:48:57.000,185,11057259,-795,0,1751669336,12811.04054152,33.68983614000172,54380.16582864 2025-07-04,22:48:58.000,185,11057237,-795,0,1751669337,12810.93276055999,33.696885270001076,54380.43832632001 2025-07-04,22:48:59.000,185,11057177,-795,0,1751669338,12810.75088018999,33.68983614000172,54380.3265324 2025-07-04,22:49:00.000,185,11057211,-795,0,1751669339,12810.744143879994,33.753278310003225,54380.3265324 2025-07-04,22:49:01.000,185,11057199,-795,0,1751669340,12810.81824329,33.71803265999915,54380.43832632001 2025-07-04,22:49:02.000,185,11057229,-795,0,1751669341,12810.79803436,33.78147483000066,54380.15884152 2025-07-04,22:49:03.000,185,11057196,-795,0,1751669342,12810.744143879994,33.66868875000364,54380.13788016 2025-07-04,22:49:04.000,185,11057224,-795,0,1751669343,12810.663308159994,33.61229571000149,54380.04006048 2025-07-04,22:49:05.000,185,11057178,-795,0,1751669344,12810.616153989999,33.485411369998474,54380.14486728001 2025-07-04,22:49:06.000,185,11057166,-795,0,1751669345,12810.595945059998,33.471313109999755,54380.3265324 2025-07-04,22:49:07.000,185,11057183,-795,0,1751669346,12810.595945059998,33.4290183300036,54380.30557104 2025-07-04,22:49:08.000,185,11057209,-795,0,1751669347,12810.535318269998,33.40787093999825,54380.368455120006 2025-07-04,22:49:09.000,185,11057235,-795,0,1751669348,12810.467955169988,33.43606746000296,54380.14486728001 2025-07-04,22:49:10.000,185,11057225,-795,0,1751669349,12810.467955169988,33.45721485000104,54380.07499608001 2025-07-04,22:49:11.000,185,11057215,-795,0,1751669350,12810.447746239988,33.43606746000296,54380.09595744 2025-07-04,22:49:12.000,185,11057216,-795,0,1751669351,12810.393855759998,33.37967442000081,54380.12390592001 2025-07-04,22:49:13.000,185,11057207,-795,0,1751669352,12810.360174209993,33.28098660000251,54380.34050664001 2025-07-04,22:49:14.000,185,11057221,-795,0,1751669353,12810.259129559992,33.1822987800042,54380.22871272 2025-07-04,22:49:15.000,185,11057215,-795,0,1751669354,12810.205239080002,33.05541444000119,54380.2566612 2025-07-04,22:49:16.000,185,11057232,-795,0,1751669355,12810.191766459997,32.879186190002656,54380.417364960005 2025-07-04,22:49:17.000,185,11057266,-795,0,1751669356,12810.279338489992,32.68181054999877,54380.16582864 2025-07-04,22:49:18.000,185,11057207,-795,0,1751669357,12810.232184319997,32.57607360000111,54380.130893040005 2025-07-04,22:49:19.000,185,11057133,-795,0,1751669358,12810.097458119992,32.428041870000015,54379.82345976 2025-07-04,22:49:20.000,185,11057241,-795,0,1751669359,12810.030095019996,32.39279622000322,54380.13788016 2025-07-04,22:49:21.000,185,11057200,-795,0,1751669360,12810.077249189992,32.23066623000341,54380.179802880004 2025-07-04,22:49:22.000,185,11057189,-795,0,1751669361,12810.104194430001,32.18132232000062,54380.298583920005 2025-07-04,22:49:23.000,185,11057172,-795,0,1751669362,12810.050303949996,32.10378189000039,54380.27762256 2025-07-04,22:49:24.000,185,11057177,-795,0,1751669363,12809.92231406,32.04738884999824,54380.1169188 2025-07-04,22:49:25.000,185,11057217,-795,0,1751669364,12809.94252299,31.913455380003143,54379.92127944 2025-07-04,22:49:26.000,185,11057207,-795,0,1751669365,12809.94252299,31.835914950002916,54379.97018928 2025-07-04,22:49:27.000,185,11057216,-795,0,1751669366,12809.888632509996,31.730177999997977,54379.92127944 2025-07-04,22:49:28.000,185,11057206,-795,0,1751669367,12809.8818962,31.617391920000955,54380.249674080005 2025-07-04,22:49:29.000,185,11057218,-795,0,1751669368,12809.82126941,31.420016280004347,54380.16582864 2025-07-04,22:49:30.000,185,11057231,-795,0,1751669369,12809.807796789995,31.28608281000197,54380.18679 2025-07-04,22:49:31.000,185,11057170,-795,0,1751669370,12809.848214649995,31.194444120003027,54380.13788016 2025-07-04,22:49:32.000,185,11057248,-795,0,1751669371,12809.86168727,31.145100210000237,54380.01909912 2025-07-04,22:49:33.000,185,11057202,-795,0,1751669372,12809.79432416999,31.08165803999873,54379.82345976 2025-07-04,22:49:34.000,185,11057224,-795,0,1751669373,12809.75390630999,31.018215870004497,54379.9422408 2025-07-04,22:49:35.000,185,11057216,-795,0,1751669374,12809.81453309999,30.856085880004684,54380.14486728001 2025-07-04,22:49:36.000,185,11057134,-795,0,1751669375,12809.706752139995,30.84903674999805,54380.22871272 2025-07-04,22:49:37.000,185,11057218,-795,0,1751669376,12809.65286165999,30.785594580003817,54380.200764240006 2025-07-04,22:49:38.000,185,11057208,-795,0,1751669377,12809.625916419995,30.693955890004872,54380.21473848 2025-07-04,22:49:39.000,185,11057234,-795,0,1751669378,12809.565289629994,30.616415460004646,54379.92127944 2025-07-04,22:49:40.000,185,11057224,-795,0,1751669379,12809.51139914999,30.552973290003138,54379.99813776 2025-07-04,22:49:41.000,185,11057267,-795,0,1751669380,12809.49119021999,30.411990690001403,54380.06800896 2025-07-04,22:49:42.000,185,11057182,-795,0,1751669381,12809.437299739999,30.278057219999027,54380.28460968 2025-07-04,22:49:43.000,185,11057187,-795,0,1751669382,12809.396881879999,30.144123750003928,54380.30557104 2025-07-04,22:49:44.000,185,11057251,-795,0,1751669383,12809.329518779989,30.0665833200037,54380.09595744 2025-07-04,22:49:45.000,185,11057190,-795,0,1751669384,12809.302573539993,29.989042890003475,54380.130893040005 2025-07-04,22:49:46.000,185,11057226,-795,0,1751669385,12809.47098128999,29.876256809999177,54379.92127944 2025-07-04,22:49:47.000,185,11057191,-795,0,1751669386,12809.450772359989,29.833962030003022,54379.914292320005 2025-07-04,22:49:48.000,185,11057272,-795,0,1751669387,12809.47098128999,29.80576550999831,54379.89333096 2025-07-04,22:49:49.000,185,11057228,-795,0,1751669388,12809.477717599999,29.707077690000006,54379.844421120004 2025-07-04,22:49:50.000,185,11057216,-795,0,1751669389,12809.450772359989,29.55904595999891,54380.12390592001 2025-07-04,22:49:51.000,185,11057194,-795,0,1751669390,12809.430563429989,29.50265292000404,54380.130893040005 2025-07-04,22:49:52.000,185,11057250,-795,0,1751669391,12809.497926529999,29.361670320002304,54380.08897032 2025-07-04,22:49:53.000,185,11057226,-795,0,1751669392,12809.545080699994,29.27708076000272,54380.04006048 2025-07-04,22:49:54.000,185,11057206,-795,0,1751669393,12809.504662839994,29.248884239998006,54379.795511280005 2025-07-04,22:49:55.000,185,11057220,-795,0,1751669394,12809.457508669999,29.192491200003133,54379.81647264001 2025-07-04,22:49:56.000,185,11057230,-795,0,1751669395,12809.524871769994,29.051508600001398,54379.93525368001 2025-07-04,22:49:57.000,185,11057214,-795,0,1751669396,12809.53834439,28.98806642999989,54380.17281576001 2025-07-04,22:49:58.000,185,11057219,-795,0,1751669397,12809.55855332,28.882329480002227,54380.22172560001 2025-07-04,22:49:59.000,185,11057168,-795,0,1751669398,12809.524871769994,28.79773992000264,54379.97717640001 2025-07-04,22:50:00.000,185,11057246,-795,0,1751669399,12809.585498559994,28.699052100004337,54380.14486728001 2025-07-04,22:50:01.000,185,11057193,-795,0,1751669400,12809.65959797,28.649708190001547,54380.02608624001 2025-07-04,22:50:02.000,185,11057180,-795,0,1751669401,12809.81453309999,28.62856080000347,54380.02608624001 2025-07-04,22:50:03.000,185,11057203,-795,0,1751669402,12809.935786679991,28.57921689000068,54379.97717640001 2025-07-04,22:50:04.000,185,11057245,-795,0,1751669403,12810.023358710001,28.536922110004525,54380.26364832 2025-07-04,22:50:05.000,185,11057217,-795,0,1751669404,12810.030095019996,28.508725589999813,54380.2566612 2025-07-04,22:50:06.000,185,11057195,-795,0,1751669405,12810.083985500001,28.508725589999813,54380.20775136 2025-07-04,22:50:07.000,185,11057177,-795,0,1751669406,12810.110930739997,28.5933151499994,54380.28460968 2025-07-04,22:50:08.000,185,11057232,-795,0,1751669407,12810.151348599997,28.62856080000347,54380.02608624001 2025-07-04,22:50:09.000,185,11057156,-795,0,1751669408,12810.131139669997,28.670855579999625,54379.94922792 2025-07-04,22:50:10.000,185,11057233,-795,0,1751669409,12810.164821220002,28.713150360003056,54379.93525368001 2025-07-04,22:50:11.000,185,11057246,-795,0,1751669410,12810.225448010002,28.783641660003923,54379.99813776 2025-07-04,22:50:12.000,185,11057243,-795,0,1751669411,12810.319756349993,28.81888731000072,54380.26364832 2025-07-04,22:50:13.000,185,11057233,-795,0,1751669412,12810.333228969997,28.896427740000945,54380.26364832 2025-07-04,22:50:14.000,185,11057217,-795,0,1751669413,12810.467955169988,28.910525999999663,54380.38941648001 2025-07-04,22:50:15.000,185,11057133,-795,0,1751669414,12810.515109339998,28.945771650003735,54380.33351952 2025-07-04,22:50:16.000,185,11057188,-795,0,1751669415,12810.575736129998,28.98806642999989,54380.08897032 2025-07-04,22:50:17.000,185,11057214,-795,0,1751669416,12810.548790889989,29.065606860000116,54380.081983200005 2025-07-04,22:50:18.000,185,11057203,-795,0,1751669417,12810.602681369994,29.136098160000984,54380.01909912 2025-07-04,22:50:19.000,185,11057208,-795,0,1751669418,12810.609417679989,29.248884239998006,54380.28460968 2025-07-04,22:50:20.000,185,11057209,-795,0,1751669419,12810.548790889989,29.27708076000272,54380.200764240006 2025-07-04,22:50:21.000,185,11057239,-795,0,1751669420,12810.548790889989,29.312326409999514,54380.2566612 2025-07-04,22:50:22.000,185,11057264,-795,0,1751669421,12810.649835539989,29.3969159699991,54380.3265324 2025-07-04,22:50:23.000,185,11057227,-795,0,1751669422,12810.75088018999,29.523800310002116,54380.17281576001 2025-07-04,22:50:24.000,185,11057260,-795,0,1751669423,12810.7576165,29.551996829999553,54380.130893040005 2025-07-04,22:50:25.000,185,11057229,-795,0,1751669424,12810.663308159994,29.573144220004906,54380.18679 2025-07-04,22:50:26.000,185,11057218,-795,0,1751669425,12810.784561739994,29.544947700000193,54380.37544224 2025-07-04,22:50:27.000,185,11057214,-795,0,1751669426,12810.865397459995,29.67888117000257,54380.50819752001 2025-07-04,22:50:28.000,185,11057207,-795,0,1751669427,12810.87213376999,29.714126819999365,54380.536146000006 2025-07-04,22:50:29.000,185,11057175,-795,0,1751669428,12810.676780779999,29.749372470003436,54380.466274800005 2025-07-04,22:50:30.000,185,11057221,-795,0,1751669429,12810.717198639999,29.756421600002795,54380.26364832 2025-07-04,22:50:31.000,185,11057160,-795,0,1751669430,12810.69025339999,29.826912900003663,54380.3265324 2025-07-04,22:50:32.000,185,11057225,-795,0,1751669431,12810.683517089994,29.932649850001326,54380.31954528001 2025-07-04,22:50:33.000,185,11057195,-795,0,1751669432,12810.535318269998,29.939698980000685,54380.55710736001 2025-07-04,22:50:34.000,185,11057177,-795,0,1751669433,12810.488164099988,29.918551590002608,54380.45230056 2025-07-04,22:50:35.000,185,11057216,-795,0,1751669434,12810.629626609989,29.939698980000685,54380.44531344 2025-07-04,22:50:36.000,185,11057255,-795,0,1751669435,12810.737407569999,29.918551590002608,54380.66191416 2025-07-04,22:50:37.000,185,11057191,-795,0,1751669436,12810.71046232999,29.932649850001326,54380.515184640004 2025-07-04,22:50:38.000,185,11057247,-795,0,1751669437,12810.737407569999,29.89740420000453,54380.41037784001 2025-07-04,22:50:39.000,185,11057156,-795,0,1751669438,12810.83845222,29.939698980000685,54380.40339072 2025-07-04,22:50:40.000,185,11057197,-795,0,1751669439,12810.89907901,29.989042890003475,54380.703836880006 2025-07-04,22:50:41.000,185,11057180,-795,0,1751669440,12810.77782543,30.010190280001552,54380.703836880006 2025-07-04,22:50:42.000,185,11057205,-795,0,1751669441,12810.81824329,29.996092020002834,54380.752746720005 2025-07-04,22:50:43.000,185,11057247,-795,0,1751669442,12810.87213376999,30.059534190004342,54380.850566400004 2025-07-04,22:50:44.000,185,11057254,-795,0,1751669443,12811.00012366,30.214615050004795,54380.466274800005 2025-07-04,22:50:45.000,185,11057220,-795,0,1751669444,12810.865397459995,30.278057219999027,54380.50819752001 2025-07-04,22:50:46.000,185,11057229,-795,0,1751669445,12810.865397459995,30.24986070000159,54380.60601720001 2025-07-04,22:50:47.000,185,11057148,-795,0,1751669446,12810.845188529995,30.24986070000159,54380.89947624 2025-07-04,22:50:48.000,185,11057206,-795,0,1751669447,12810.99338734999,30.348548519999895,54380.91345048001 2025-07-04,22:50:49.000,185,11057203,-795,0,1751669448,12810.89234269999,30.4472363399982,54380.87851488 2025-07-04,22:50:50.000,185,11057246,-795,0,1751669449,12810.77108911999,30.376745040004607,54380.86454064001 2025-07-04,22:50:51.000,185,11057192,-795,0,1751669450,12810.71046232999,30.327401130001817,54380.61300432 2025-07-04,22:50:52.000,185,11057234,-795,0,1751669451,12810.69025339999,30.390843300003326,54380.56409448 2025-07-04,22:50:53.000,185,11057175,-795,0,1751669452,12810.81824329,30.44018720999884,54380.87851488 2025-07-04,22:50:54.000,185,11057219,-795,0,1751669453,12810.73067125999,30.411990690001403,54380.90646336 2025-07-04,22:50:55.000,185,11057171,-795,0,1751669454,12810.602681369994,30.383794170003966,54381.0252444 2025-07-04,22:50:56.000,185,11057250,-795,0,1751669455,12810.622890299994,30.397892430002685,54380.89947624 2025-07-04,22:50:57.000,185,11057165,-795,0,1751669456,12810.575736129998,30.47543286000291,54380.98332168001 2025-07-04,22:50:58.000,185,11057231,-795,0,1751669457,12810.568999819989,30.376745040004607,54381.039218640006 2025-07-04,22:50:59.000,185,11057221,-795,0,1751669458,12810.400592069993,30.24986070000159,54380.682875520004 2025-07-04,22:51:00.000,185,11057220,-795,0,1751669459,12810.481427789993,30.151172880003287,54380.66191416 2025-07-04,22:51:01.000,185,11057195,-795,0,1751669460,12810.454482549998,30.130025489997934,54380.710824 2025-07-04,22:51:02.000,185,11057188,-795,0,1751669461,12810.420800999993,30.03838679999899,54381.06018000001 2025-07-04,22:51:03.000,185,11057171,-795,0,1751669462,12810.414064689998,29.90445333000389,54380.97633456 2025-07-04,22:51:04.000,185,11057249,-795,0,1751669463,12810.467955169988,29.84806029000174,54380.885502 2025-07-04,22:51:05.000,185,11057138,-795,0,1751669464,12810.407328380003,29.84806029000174,54380.801656560005 2025-07-04,22:51:06.000,185,11057240,-795,0,1751669465,12810.306283730002,29.80576550999831,54380.48723616001 2025-07-04,22:51:07.000,185,11057206,-795,0,1751669466,12810.164821220002,29.67183204000321,54380.48723616001 2025-07-04,22:51:08.000,185,11057183,-795,0,1751669467,12810.245656940002,29.650684649997856,54380.5710816 2025-07-04,22:51:09.000,185,11057171,-795,0,1751669468,12810.178293839992,29.714126819999365,54380.65492704001 2025-07-04,22:51:10.000,185,11057236,-795,0,1751669469,12810.070512879996,29.728225079998083,54380.7806952 2025-07-04,22:51:11.000,185,11057123,-795,0,1751669470,12809.969468229996,29.685930300001928,54380.81563080001 2025-07-04,22:51:12.000,185,11057227,-795,0,1751669471,12810.077249189992,29.749372470003436,54380.75973384 2025-07-04,22:51:13.000,185,11057228,-795,0,1751669472,12810.191766459997,29.96789549999812,54380.515184640004 2025-07-04,22:51:14.000,185,11057206,-795,0,1751669473,12810.097458119992,30.094779840001138,54380.347493760004 2025-07-04,22:51:15.000,185,11057225,-795,0,1751669474,12810.003149780001,30.08068158000242,54380.31255816001 2025-07-04,22:51:16.000,185,11057253,-795,0,1751669475,12810.238920629992,30.094779840001138,54380.61999144 2025-07-04,22:51:17.000,185,11057205,-795,0,1751669476,12810.360174209993,30.3133028700031,54380.633965680005 2025-07-04,22:51:18.000,185,11057209,-795,0,1751669477,12810.360174209993,30.44018720999884,54380.77370808001 2025-07-04,22:51:19.000,185,11057156,-795,0,1751669478,12810.164821220002,30.48953112000163,54380.56409448 2025-07-04,22:51:20.000,185,11057226,-795,0,1751669479,12810.299547419992,30.552973290003138,54380.55012024 2025-07-04,22:51:21.000,185,11057188,-795,0,1751669480,12810.488164099988,30.71510328000295,54380.38941648001 2025-07-04,22:51:22.000,185,11057166,-795,0,1751669481,12810.575736129998,30.870184140003403,54380.417364960005 2025-07-04,22:51:23.000,185,11057207,-795,0,1751669482,12810.542054579993,30.982970220000425,54380.4313392 2025-07-04,22:51:24.000,185,11057230,-795,0,1751669483,12810.555527199998,30.968871960001707,54380.633965680005 2025-07-04,22:51:25.000,185,11057195,-795,0,1751669484,12810.737407569999,31.06051065000065,54380.67588840001 2025-07-04,22:51:26.000,185,11057216,-795,0,1751669485,12810.89234269999,31.145100210000237,54380.71781112 2025-07-04,22:51:27.000,185,11057139,-795,0,1751669486,12810.89234269999,31.208542380001745,54380.72479824001 2025-07-04,22:51:28.000,185,11057181,-795,0,1751669487,12810.81150697999,31.257886290004535,54380.31255816001 2025-07-04,22:51:29.000,185,11057225,-795,0,1751669488,12810.804770669994,31.363623240002198,54380.347493760004 2025-07-04,22:51:30.000,185,11057211,-795,0,1751669489,12810.824979599995,31.48345844999858,54380.40339072 2025-07-04,22:51:31.000,185,11057218,-795,0,1751669490,12810.7576165,31.610342790001596,54380.536146000006 2025-07-04,22:51:32.000,185,11057224,-795,0,1751669491,12810.81824329,31.687883220001822,54380.752746720005 2025-07-04,22:51:33.000,185,11057226,-795,0,1751669492,12810.97317841999,31.81476756000484,54380.76672096 2025-07-04,22:51:34.000,185,11057260,-795,0,1751669493,12811.175267719991,31.92755364000186,54380.801656560005 2025-07-04,22:51:35.000,185,11057174,-795,0,1751669494,12811.155058789991,32.00509407000209,54380.48024904001 2025-07-04,22:51:36.000,185,11057264,-795,0,1751669495,12811.175267719991,32.06148711000424,54380.38941648001 2025-07-04,22:51:37.000,185,11057209,-795,0,1751669496,12811.316730229992,32.075585370002955,54380.55710736001 2025-07-04,22:51:38.000,185,11057229,-795,0,1751669497,12811.417774879992,32.17427319000126,54380.52915888001 2025-07-04,22:51:39.000,185,11057224,-795,0,1751669498,12811.330202849997,32.17427319000126,54380.68986264 2025-07-04,22:51:40.000,185,11057207,-795,0,1751669499,12811.336939159992,32.13197840999783,54380.73178536 2025-07-04,22:51:41.000,185,11057238,-795,0,1751669500,12811.303257610001,32.11788014999911,54380.81563080001 2025-07-04,22:51:42.000,185,11057223,-795,0,1751669501,12811.323466540001,32.15312580000318,54380.7806952 2025-07-04,22:51:43.000,185,11057203,-795,0,1751669502,12811.303257610001,32.23771536000277,54380.466274800005 2025-07-04,22:51:44.000,185,11057205,-795,0,1751669503,12811.256103439991,32.28001013999892,54380.26364832 2025-07-04,22:51:45.000,185,11057169,-795,0,1751669504,12811.235894509991,32.251813620001485,54380.37544224 2025-07-04,22:51:46.000,185,11057250,-795,0,1751669505,12811.309993919996,32.28705926999828,54380.57806872001 2025-07-04,22:51:47.000,185,11057213,-795,0,1751669506,12811.384093330002,32.35050143999979,54380.61999144 2025-07-04,22:51:48.000,185,11057215,-795,0,1751669507,12811.478401669992,32.39279622000322,54380.52217176 2025-07-04,22:51:49.000,185,11057264,-795,0,1751669508,12811.505346910002,32.39984535000258,54380.52217176 2025-07-04,22:51:50.000,185,11057239,-795,0,1751669509,12811.633336799998,32.371648829997866,54380.28460968 2025-07-04,22:51:51.000,185,11057137,-795,0,1751669510,12811.687227279988,32.371648829997866,54380.31954528001 2025-07-04,22:51:52.000,185,11057199,-795,0,1751669511,12811.653545729998,32.420992740000656,54380.27063544001 2025-07-04,22:51:53.000,185,11057223,-795,0,1751669512,12811.464929050002,32.44918925999809,54380.40339072 2025-07-04,22:51:54.000,185,11057131,-795,0,1751669513,12811.249367129996,32.301157530004275,54380.19377712001 2025-07-04,22:51:55.000,185,11057217,-795,0,1751669514,12811.242630820001,32.27296100999956,54380.33351952 2025-07-04,22:51:56.000,185,11057180,-795,0,1751669515,12811.370620709997,32.308206660003634,54380.3964036 2025-07-04,22:51:57.000,185,11057209,-795,0,1751669516,12811.343675470001,32.32935405000171,54380.22172560001 2025-07-04,22:51:58.000,185,11057238,-795,0,1751669517,12811.363884400002,32.31525579000299,54380.08897032 2025-07-04,22:51:59.000,185,11057194,-795,0,1751669518,12811.309993919996,32.244764490002126,54379.93525368001 2025-07-04,22:52:00.000,185,11057213,-795,0,1751669519,12811.411038569997,32.32230492000235,54379.963202160005 2025-07-04,22:52:01.000,185,11057137,-795,0,1751669520,12811.384093330002,32.371648829997866,54380.19377712001 2025-07-04,22:52:02.000,185,11057210,-795,0,1751669521,12811.357148089992,32.35050143999979,54380.17281576001 2025-07-04,22:52:03.000,185,11057226,-795,0,1751669522,12811.283048680001,32.35755056999915,54380.16582864 2025-07-04,22:52:04.000,185,11057223,-795,0,1751669523,12811.1617951,32.34345231000043,54380.14486728001 2025-07-04,22:52:05.000,185,11057200,-795,0,1751669524,12811.134849859991,32.308206660003634,54379.87935672 2025-07-04,22:52:06.000,185,11057205,-795,0,1751669525,12811.14158617,32.18837144999998,54379.87935672 2025-07-04,22:52:07.000,185,11057172,-795,0,1751669526,12811.1617951,32.13197840999783,54379.8723696 2025-07-04,22:52:08.000,185,11057248,-795,0,1751669527,12811.235894509991,32.08968363000167,54379.93525368001 2025-07-04,22:52:09.000,185,11057239,-795,0,1751669528,12811.283048680001,32.14607667000382,54379.99813776 2025-07-04,22:52:10.000,185,11057216,-795,0,1751669529,12811.296521299992,32.13902754000446,54379.95621504001 2025-07-04,22:52:11.000,185,11057248,-795,0,1751669530,12811.303257610001,32.13902754000446,54379.9422408 2025-07-04,22:52:12.000,185,11057238,-795,0,1751669531,12811.404302260002,32.251813620001485,54379.83743400001 2025-07-04,22:52:13.000,185,11057253,-795,0,1751669532,12811.458192739992,32.32935405000171,54379.81647264001 2025-07-04,22:52:14.000,185,11057202,-795,0,1751669533,12811.377357019992,32.308206660003634,54379.78852416001 2025-07-04,22:52:15.000,185,11057134,-795,0,1751669534,12811.229158199996,32.258862750000844,54379.88634384001 2025-07-04,22:52:16.000,185,11057174,-795,0,1751669535,12811.242630820001,32.28705926999828,54379.914292320005 2025-07-04,22:52:17.000,185,11057243,-795,0,1751669536,12811.242630820001,32.31525579000299,54379.95621504001 2025-07-04,22:52:18.000,185,11057190,-795,0,1751669537,12811.296521299992,32.294108400004916,54379.85839536001 2025-07-04,22:52:19.000,185,11057207,-795,0,1751669538,12811.303257610001,32.301157530004275,54379.58589768 2025-07-04,22:52:20.000,185,11057195,-795,0,1751669539,12811.491874289997,32.28705926999828,54379.54397496 2025-07-04,22:52:21.000,185,11057214,-795,0,1751669540,12811.687227279988,32.301157530004275,54379.64179464001 2025-07-04,22:52:22.000,185,11057212,-795,0,1751669541,12811.653545729998,32.35050143999979,54379.7326272 2025-07-04,22:52:23.000,185,11057170,-795,0,1751669542,12811.545764770002,32.4139436100013,54379.746601440005 2025-07-04,22:52:24.000,185,11057219,-795,0,1751669543,12811.363884400002,32.3786979600045,54379.662756 2025-07-04,22:52:25.000,185,11057140,-795,0,1751669544,12811.222421890001,32.442140129998734,54379.68371736 2025-07-04,22:52:26.000,185,11057251,-795,0,1751669545,12811.222421890001,32.58312273000047,54379.58589768 2025-07-04,22:52:27.000,185,11057200,-795,0,1751669546,12811.20221296,32.660663160000695,54379.46711664 2025-07-04,22:52:28.000,185,11057231,-795,0,1751669547,12811.289784989996,32.710007070003485,54379.39724544 2025-07-04,22:52:29.000,185,11057199,-795,0,1751669548,12811.478401669992,32.75230184999964,54379.59987192001 2025-07-04,22:52:30.000,185,11057218,-795,0,1751669549,12811.498610599992,32.81574402000115,54379.80948552001 2025-07-04,22:52:31.000,185,11057190,-795,0,1751669550,12811.431247499997,32.90738271000009,54379.92826656 2025-07-04,22:52:32.000,185,11057203,-795,0,1751669551,12811.316730229992,33.062463570000546,54379.82345976 2025-07-04,22:52:33.000,185,11057234,-795,0,1751669552,12811.303257610001,33.175249650004844,54379.77454992 2025-07-04,22:52:34.000,185,11057183,-795,0,1751669553,12811.377357019992,33.238691819999076,54379.46711664 2025-07-04,22:52:35.000,185,11057187,-795,0,1751669554,12811.350411779997,33.32328137999866,54379.44615528 2025-07-04,22:52:36.000,185,11057221,-795,0,1751669555,12811.289784989996,33.485411369998474,54379.627820400005 2025-07-04,22:52:37.000,185,11057225,-795,0,1751669556,12811.08095938,33.54180441000062,54379.82345976 2025-07-04,22:52:38.000,185,11057220,-795,0,1751669557,12811.14158617,33.54180441000062,54379.90031808 2025-07-04,22:52:39.000,185,11057202,-795,0,1751669558,12811.11464092999,33.520657020002545,54379.66974312001 2025-07-04,22:52:40.000,185,11057202,-795,0,1751669559,12811.316730229992,33.64049222999893,54379.676730240004 2025-07-04,22:52:41.000,185,11057201,-795,0,1751669560,12811.437983809992,33.85196613000153,54379.61384616 2025-07-04,22:52:42.000,185,11057253,-795,0,1751669561,12811.390829639997,33.97180133999791,54379.58589768 2025-07-04,22:52:43.000,185,11057176,-795,0,1751669562,12811.357148089992,33.95770307999919,54379.59987192001 2025-07-04,22:52:44.000,185,11057213,-795,0,1751669563,12811.417774879992,34.02819438000006,54379.70467872 2025-07-04,22:52:45.000,185,11057204,-795,0,1751669564,12811.545764770002,34.25376654000138,54379.87935672 2025-07-04,22:52:46.000,185,11057174,-795,0,1751669565,12811.289784989996,34.40884740000183,54379.83743400001 2025-07-04,22:52:47.000,185,11057224,-795,0,1751669566,12811.148322479996,34.30311045000417,54379.844421120004 2025-07-04,22:52:48.000,185,11057243,-795,0,1751669567,12811.07422306999,34.3665526199984,54379.89333096 2025-07-04,22:52:49.000,185,11057206,-795,0,1751669568,12811.006859969995,34.53573174000485,54379.43916816 2025-07-04,22:52:50.000,185,11057227,-795,0,1751669569,12810.926024249995,34.59212477999972,54379.39025832 2025-07-04,22:52:51.000,185,11057224,-795,0,1751669570,12810.946233179995,34.50048609000078,54379.43916816 2025-07-04,22:52:52.000,185,11057218,-795,0,1751669571,12811.11464092999,34.4793387000027,54379.71865296001 2025-07-04,22:52:53.000,185,11057182,-795,0,1751669572,12811.175267719991,34.514584349999495,54379.80948552001 2025-07-04,22:52:54.000,185,11057205,-795,0,1751669573,12810.97317841999,34.45114217999799,54379.72564008 2025-07-04,22:52:55.000,185,11057207,-795,0,1751669574,12811.06075045,34.345405230000324,54379.71865296001 2025-07-04,22:52:56.000,185,11057146,-795,0,1751669575,12811.195476649991,34.48638783000206,54379.488078 2025-07-04,22:52:57.000,185,11057224,-795,0,1751669576,12811.175267719991,34.60622303999844,54379.578910560005 2025-07-04,22:52:58.000,185,11057224,-795,0,1751669577,12811.155058789991,34.528682609998214,54379.51602648 2025-07-04,22:52:59.000,185,11057236,-795,0,1751669578,12811.14158617,34.43704391999927,54379.64878176001 2025-07-04,22:53:00.000,185,11057156,-795,0,1751669579,12811.249367129996,34.53573174000485,54379.73961432001 2025-07-04,22:53:01.000,185,11057199,-795,0,1751669580,12811.188740339996,34.521633479998854,54379.88634384001 2025-07-04,22:53:02.000,185,11057212,-795,0,1751669581,12811.107904619996,34.41589653000119,54379.93525368001 2025-07-04,22:53:03.000,185,11057230,-795,0,1751669582,12811.188740339996,34.30311045000417,54379.7326272 2025-07-04,22:53:04.000,185,11057210,-795,0,1751669583,12811.188740339996,34.31720871000289,54379.48109088001 2025-07-04,22:53:05.000,185,11057165,-795,0,1751669584,12811.168531409996,34.14098046000436,54379.56493632 2025-07-04,22:53:06.000,185,11057229,-795,0,1751669585,12811.303257610001,33.929506560001755,54379.676730240004 2025-07-04,22:53:07.000,185,11057206,-795,0,1751669586,12811.431247499997,33.84491700000217,54379.88634384001 2025-07-04,22:53:08.000,185,11057227,-795,0,1751669587,12811.444720120002,33.94360482000047,54379.83743400001 2025-07-04,22:53:09.000,185,11057215,-795,0,1751669588,12811.309993919996,33.82376961000409,54379.795511280005 2025-07-04,22:53:10.000,185,11057200,-795,0,1751669589,12811.370620709997,33.68983614000172,54379.78153704 2025-07-04,22:53:11.000,185,11057187,-795,0,1751669590,12811.579446319993,33.64049222999893,54379.627820400005 2025-07-04,22:53:12.000,185,11057243,-795,0,1751669591,12811.572710009998,33.696885270001076,54379.64179464001 2025-07-04,22:53:13.000,185,11057239,-795,0,1751669592,12811.471665359997,33.66868875000364,54379.65576888 2025-07-04,22:53:14.000,185,11057190,-795,0,1751669593,12811.357148089992,33.513607890003186,54379.80948552001 2025-07-04,22:53:15.000,185,11057207,-795,0,1751669594,12811.384093330002,33.36557616000209,54379.83743400001 2025-07-04,22:53:16.000,185,11057225,-795,0,1751669595,12811.640073109993,33.27393747000315,54380.01909912 2025-07-04,22:53:17.000,185,11057217,-795,0,1751669596,12811.821953479994,33.14705313000013,54380.02608624001 2025-07-04,22:53:18.000,185,11057206,-795,0,1751669597,12811.882580269994,33.13295487000141,54379.72564008 2025-07-04,22:53:19.000,185,11057227,-795,0,1751669598,12811.862371339994,33.04836531000183,54379.50205224001 2025-07-04,22:53:20.000,185,11057223,-795,0,1751669599,12812.03077908999,32.96377575000224,54379.64878176001 2025-07-04,22:53:21.000,185,11057175,-795,0,1751669600,12812.246341009995,32.82279315000051,54379.83044688 2025-07-04,22:53:22.000,185,11057235,-795,0,1751669601,12812.36085828,32.82279315000051,54379.98416352001 2025-07-04,22:53:23.000,185,11057215,-795,0,1751669602,12812.414748759991,32.77344923999772,54380.0470476 2025-07-04,22:53:24.000,185,11057222,-795,0,1751669603,12812.421485070001,32.74525272000028,54380.09595744 2025-07-04,22:53:25.000,185,11057190,-795,0,1751669604,12812.509057099996,32.660663160000695,54379.85839536001 2025-07-04,22:53:26.000,185,11057212,-795,0,1751669605,12812.569683889997,32.64656490000198,54379.92826656 2025-07-04,22:53:27.000,185,11057230,-715,0,1751669606,12812.549474959997,32.53377881999768,54379.9422408 2025-07-04,22:53:28.000,185,11057186,-795,0,1751669607,12812.616838059992,32.40689448000194,54379.99115064 2025-07-04,22:53:29.000,185,11057220,-795,0,1751669608,12812.778509499993,32.209518839998054,54380.14486728001 2025-07-04,22:53:30.000,185,11057207,-795,0,1751669609,12812.987335109989,32.15312580000318,54380.10993168 2025-07-04,22:53:31.000,185,11057196,-795,0,1751669610,12813.088379759989,32.068536240003596,54380.06800896 2025-07-04,22:53:32.000,185,11057215,-795,0,1751669611,12813.175951789999,31.94870102999994,54380.14486728001 2025-07-04,22:53:33.000,185,11057241,-795,0,1751669612,12813.283732749995,31.75837452000269,54379.963202160005 2025-07-04,22:53:34.000,185,11057190,-795,0,1751669613,12813.35109584999,31.58919540000352,54379.94922792 2025-07-04,22:53:35.000,185,11057169,-795,0,1751669614,12813.526239909996,31.412967149997712,54379.78852416001 2025-07-04,22:53:36.000,185,11057194,-795,0,1751669615,12813.640757180001,31.30018107000069,54380.033073360006 2025-07-04,22:53:37.000,185,11057220,-795,0,1751669616,12813.647493489996,31.229689769999823,54380.04006048 2025-07-04,22:53:38.000,185,11057199,-795,0,1751669617,12813.445404189995,31.12395282000216,54380.00512488001 2025-07-04,22:53:39.000,185,11057228,-795,0,1751669618,12813.45214049999,31.053461520001292,54379.92826656 2025-07-04,22:53:40.000,185,11057187,-795,0,1751669619,12813.627284559996,31.046412390001933,54379.78852416001 2025-07-04,22:53:41.000,185,11057182,-795,0,1751669620,12813.802428620002,31.01116673999786,54379.795511280005 2025-07-04,22:53:42.000,185,11057259,-795,0,1751669621,12813.822637550002,30.95477370000299,54379.8723696 2025-07-04,22:53:43.000,185,11057151,-795,0,1751669622,12813.802428620002,30.84198761999869,54380.09595744 2025-07-04,22:53:44.000,185,11057238,-795,0,1751669623,12813.842846480002,30.764447189998464,54379.90031808 2025-07-04,22:53:45.000,185,11057161,-795,0,1751669624,12813.957363749993,30.70805415000359,54379.88634384001 2025-07-04,22:53:46.000,185,11057164,-795,0,1751669625,12813.890000649997,30.71510328000295,54379.90730520001 2025-07-04,22:53:47.000,185,11057201,-795,0,1751669626,12813.701383970001,30.6587102400008,54379.77454992 2025-07-04,22:53:48.000,185,11057204,-795,0,1751669627,12813.613811939991,30.54592416000378,54379.63480752 2025-07-04,22:53:49.000,185,11057199,-795,0,1751669628,12813.755274449992,30.411990690001403,54379.64179464001 2025-07-04,22:53:50.000,185,11057195,-795,0,1751669629,12813.829373859997,30.355597649999254,54379.75358856 2025-07-04,22:53:51.000,185,11057196,-795,0,1751669630,12813.748538139997,30.26395896000031,54379.92826656 2025-07-04,22:53:52.000,185,11057202,-795,0,1751669631,12813.573394079991,30.172320270001364,54379.85839536001 2025-07-04,22:53:53.000,185,11057161,-795,0,1751669632,12813.607075629996,30.045435929998348,54379.865382480006 2025-07-04,22:53:54.000,185,11057184,-795,0,1751669633,12813.809164929997,29.996092020002834,54379.7326272 2025-07-04,22:53:55.000,185,11057230,-795,0,1751669634,12814.004517920002,29.989042890003475,54379.56493632 2025-07-04,22:53:56.000,185,11057176,-795,0,1751669635,12814.213343529998,30.03133766999963,54379.697691600006 2025-07-04,22:53:57.000,185,11057199,-795,0,1751669636,12814.159453049993,30.02428854000027,54379.662756 2025-07-04,22:53:58.000,185,11057234,-795,0,1751669637,12814.092089949998,29.932649850001326,54379.99813776 2025-07-04,22:53:59.000,185,11057211,-795,0,1751669638,12813.930418509997,29.770519860001514,54379.795511280005 2025-07-04,22:54:00.000,185,11057239,-795,0,1751669639,12814.031463159998,29.700028560000646,54379.8024984 2025-07-04,22:54:01.000,185,11057179,-795,0,1751669640,12814.132507809998,29.714126819999365,54379.83743400001 2025-07-04,22:54:02.000,185,11057198,-795,0,1751669641,12814.220079839994,29.742323340004077,54379.64179464001 2025-07-04,22:54:03.000,185,11057197,-795,0,1751669642,12813.970836369997,29.643635519998497,54379.57192344001 2025-07-04,22:54:04.000,185,11057192,-795,0,1751669643,12813.970836369997,29.523800310002116,54379.64179464001 2025-07-04,22:54:05.000,185,11057190,-795,0,1751669644,12814.085353639988,29.523800310002116,54379.88634384001 2025-07-04,22:54:06.000,185,11057184,-795,0,1751669645,12814.247025079989,29.66478291000385,54379.87935672 2025-07-04,22:54:07.000,185,11057180,-795,0,1751669646,12814.300915559994,29.728225079998083,54379.89333096 2025-07-04,22:54:08.000,185,11057208,-795,0,1751669647,12814.105562569988,29.685930300001928,54379.865382480006 2025-07-04,22:54:09.000,185,11057240,-795,0,1751669648,12813.957363749993,29.66478291000385,54379.59987192001 2025-07-04,22:54:10.000,185,11057243,-795,0,1751669649,12813.856319099992,29.61543900000106,54379.51602648 2025-07-04,22:54:11.000,185,11057202,-795,0,1751669650,12813.815901239992,29.67888117000257,54379.5579492 2025-07-04,22:54:12.000,185,11057220,-795,0,1751669651,12813.782219690002,29.650684649997856,54379.844421120004 2025-07-04,22:54:13.000,185,11057199,-795,0,1751669652,12813.741801830001,29.700028560000646,54379.844421120004 2025-07-04,22:54:14.000,185,11057218,-795,0,1751669653,12813.647493489996,29.819863770004304,54379.8723696 2025-07-04,22:54:15.000,185,11057179,-795,0,1751669654,12813.53971253,29.869207679999818,54379.795511280005 2025-07-04,22:54:16.000,185,11057197,-795,0,1751669655,12813.425195259995,29.925600720001967,54379.43916816 2025-07-04,22:54:17.000,185,11057120,-795,0,1751669656,12813.5195036,29.96789549999812,54379.43916816 2025-07-04,22:54:18.000,185,11057235,-795,0,1751669657,12813.566657769996,30.01723941000091,54379.488078 2025-07-04,22:54:19.000,185,11057201,-795,0,1751669658,12813.37804109,30.115927229999215,54379.48109088001 2025-07-04,22:54:20.000,185,11057245,-795,0,1751669659,12813.10858868999,30.101828970000497,54379.56493632 2025-07-04,22:54:21.000,185,11057163,-795,0,1751669660,12813.10858868999,30.01723941000091,54379.662756 2025-07-04,22:54:22.000,185,11057251,-795,0,1751669661,12813.182688099994,30.07363245000306,54379.697691600006 2025-07-04,22:54:23.000,185,11057229,-795,0,1751669662,12813.21636965,30.02428854000027,54379.61384616 2025-07-04,22:54:24.000,185,11057208,-795,0,1751669663,12813.088379759989,29.939698980000685,54379.341348480004 2025-07-04,22:54:25.000,185,11057226,-795,0,1751669664,12812.946917249988,29.883305939998536,54379.23654168001 2025-07-04,22:54:26.000,185,11057245,-795,0,1751669665,12812.872817839998,29.925600720001967,54379.2784644 2025-07-04,22:54:27.000,185,11057229,-795,0,1751669666,12812.704410090002,30.003141150002193,54379.51602648 2025-07-04,22:54:28.000,185,11057204,-795,0,1751669667,12812.482111860001,29.981993760004116,54379.63480752 2025-07-04,22:54:29.000,185,11057162,-795,0,1751669668,12812.28002256,29.953797239999403,54379.47410376001 2025-07-04,22:54:30.000,185,11057215,-795,0,1751669669,12812.185714219995,30.02428854000027,54379.45314240001 2025-07-04,22:54:31.000,185,11057169,-795,0,1751669670,12812.03077908999,30.094779840001138,54379.243528800005 2025-07-04,22:54:32.000,185,11057243,-795,0,1751669671,12811.774799309998,30.0665833200037,54379.26449016001 2025-07-04,22:54:33.000,185,11057220,-795,0,1751669672,12811.633336799998,29.953797239999403,54379.25051592 2025-07-04,22:54:34.000,185,11057226,-795,0,1751669673,12811.518819529992,29.974944630004757,54379.38327120001 2025-07-04,22:54:35.000,185,11057234,-795,0,1751669674,12811.309993919996,30.101828970000497,54379.2784644 2025-07-04,22:54:36.000,185,11057256,-795,0,1751669675,12811.155058789991,30.235762440002873,54379.44615528 2025-07-04,22:54:37.000,185,11057223,-795,0,1751669676,12811.006859969995,30.221664180004154,54379.50205224001 2025-07-04,22:54:38.000,185,11057228,-795,0,1751669677,12810.91255162999,30.235762440002873,54379.29942576 2025-07-04,22:54:39.000,185,11057218,-795,0,1751669678,12810.629626609989,30.29920461000438,54379.11077352 2025-07-04,22:54:40.000,185,11057236,-795,0,1751669679,12810.575736129998,30.341499390000536,54379.18064472 2025-07-04,22:54:41.000,185,11057184,-795,0,1751669680,12810.360174209993,30.292155479997746,54379.39025832 2025-07-04,22:54:42.000,185,11057222,-795,0,1751669681,12810.232184319997,30.2005167899988,54379.47410376001 2025-07-04,22:54:43.000,185,11057187,-795,0,1751669682,12810.279338489992,30.13707462000457,54379.53698784 2025-07-04,22:54:44.000,185,11057232,-795,0,1751669683,12810.380383139993,30.228713310003513,54379.49506512 2025-07-04,22:54:45.000,185,11057206,-795,0,1751669684,12810.259129559992,30.235762440002873,54379.37628408 2025-07-04,22:54:46.000,185,11057238,-795,0,1751669685,12810.003149780001,30.2005167899988,54379.40423256001 2025-07-04,22:54:47.000,185,11057195,-795,0,1751669686,12809.94252299,30.151172880003287,54379.39724544 2025-07-04,22:54:48.000,185,11057214,-795,0,1751669687,12809.969468229996,30.235762440002873,54379.45314240001 2025-07-04,22:54:49.000,185,11057219,-795,0,1751669688,12809.8818962,30.362646779998613,54379.64878176001 2025-07-04,22:54:50.000,185,11057212,-795,0,1751669689,12809.807796789995,30.369695909997972,54379.60685904 2025-07-04,22:54:51.000,185,11057211,-795,0,1751669690,12809.646125349995,30.341499390000536,54379.63480752 2025-07-04,22:54:52.000,185,11057215,-795,0,1751669691,12809.686543209995,30.44018720999884,54379.72564008 2025-07-04,22:54:53.000,185,11057245,-795,0,1751669692,12809.65959797,30.53887503000442,54379.52301360001 2025-07-04,22:54:54.000,185,11057189,-795,0,1751669693,12809.61244379999,30.595268069999292,54379.5579492 2025-07-04,22:54:55.000,185,11057197,-795,0,1751669694,12809.59897118,30.65166111000144,54379.40423256001 2025-07-04,22:54:56.000,185,11057168,-795,0,1751669695,12809.61918011,30.686906759998237,54379.662756 2025-07-04,22:54:57.000,185,11057231,-795,0,1751669696,12809.59897118,30.72215241000231,54379.746601440005 2025-07-04,22:54:58.000,185,11057251,-795,0,1751669697,12809.57876225,30.743299800000386,54379.78153704 2025-07-04,22:54:59.000,185,11057226,-795,0,1751669698,12809.53834439,30.757398059999105,54379.71865296001 2025-07-04,22:55:00.000,185,11057183,-795,0,1751669699,12809.605707489995,30.827889359999972,54379.52301360001 2025-07-04,22:55:01.000,185,11057167,-795,0,1751669700,12809.76064262,30.926577179998276,54379.58589768 2025-07-04,22:55:02.000,185,11057212,-795,0,1751669701,12809.929050369996,31.025265000003856,54379.69070448001 2025-07-04,22:55:03.000,185,11057227,-795,0,1751669702,12809.996413469991,31.08165803999873,54379.90730520001 2025-07-04,22:55:04.000,185,11057190,-795,0,1751669703,12809.82126941,31.208542380001745,54379.94922792 2025-07-04,22:55:05.000,185,11057204,-795,0,1751669704,12809.59223486999,31.279033680002613,54379.87935672 2025-07-04,22:55:06.000,185,11057219,-795,0,1751669705,12809.646125349995,31.328377589998126,54379.93525368001 2025-07-04,22:55:07.000,185,11057191,-795,0,1751669706,12809.868423579996,31.405918019998353,54379.94922792 2025-07-04,22:55:08.000,185,11057239,-795,0,1751669707,12809.90210513,31.560998879998806,54379.94922792 2025-07-04,22:55:09.000,185,11057190,-795,0,1751669708,12809.706752139995,31.75132539000333,54379.88634384001 2025-07-04,22:55:10.000,185,11057228,-795,0,1751669709,12809.518135459999,31.828865820003557,54379.8723696 2025-07-04,22:55:11.000,185,11057152,-795,0,1751669710,12809.565289629994,31.899357120004424,54380.21473848 2025-07-04,22:55:12.000,185,11057200,-795,0,1751669711,12809.59223486999,32.01214320000145,54380.179802880004 2025-07-04,22:55:13.000,185,11057240,-795,0,1751669712,12809.61244379999,32.15312580000318,54380.249674080005 2025-07-04,22:55:14.000,185,11057176,-795,0,1751669713,12809.51139914999,32.195420579999336,54380.24268696001 2025-07-04,22:55:15.000,185,11057199,-795,0,1751669714,12809.464244979994,32.18132232000062,54380.01909912 2025-07-04,22:55:16.000,185,11057213,-795,0,1751669715,12809.410354499989,32.195420579999336,54380.12390592001 2025-07-04,22:55:17.000,185,11057218,-795,0,1751669716,12809.262155679993,32.308206660003634,54380.10993168 2025-07-04,22:55:18.000,185,11057220,-795,0,1751669717,12809.107220550002,32.34345231000043,54380.4313392 2025-07-04,22:55:19.000,185,11057172,-795,0,1751669718,12809.026384830002,32.3786979600045,54380.15185440001 2025-07-04,22:55:20.000,185,11057237,-795,0,1751669719,12809.100484239993,32.484434910002165,54380.31255816001 2025-07-04,22:55:21.000,185,11057170,-795,0,1751669720,12809.120693169993,32.667712290000054,54380.28460968 2025-07-04,22:55:22.000,185,11057193,-795,0,1751669721,12809.053330069997,32.836891409999225,54380.09595744 2025-07-04,22:55:23.000,185,11057255,-795,0,1751669722,12808.972494349997,32.90033358000073,54380.08897032 2025-07-04,22:55:24.000,185,11057237,-795,0,1751669723,12808.992703279997,33.0060705299984,54380.06102184 2025-07-04,22:55:25.000,185,11057214,-795,0,1751669724,12808.972494349997,33.09066008999798,54380.36146800001 2025-07-04,22:55:26.000,185,11057182,-795,0,1751669725,12808.945549110002,33.14705313000013,54380.368455120006 2025-07-04,22:55:27.000,185,11057210,-795,0,1751669726,12808.790613979996,33.08361095999862,54380.35448088 2025-07-04,22:55:28.000,185,11057166,-795,0,1751669727,12808.57505205999,33.175249650004844,54380.33351952 2025-07-04,22:55:29.000,185,11057219,-795,0,1751669728,12808.47400740999,33.238691819999076,54379.97717640001 2025-07-04,22:55:30.000,185,11057214,-795,0,1751669729,12808.51442526999,33.27393747000315,54379.97018928 2025-07-04,22:55:31.000,185,11057210,-795,0,1751669730,12808.527897889995,33.28098660000251,54379.92127944 2025-07-04,22:55:32.000,185,11057194,-795,0,1751669731,12808.628942539995,33.45016572000168,54380.22871272 2025-07-04,22:55:33.000,185,11057197,-795,0,1751669732,12808.844504460001,33.58409919000405,54380.347493760004 2025-07-04,22:55:34.000,185,11057217,-795,0,1751669733,12808.925340180002,33.79557308999938,54380.33351952 2025-07-04,22:55:35.000,185,11057191,-795,0,1751669734,12808.804086600001,33.85196613000153,54380.22172560001 2025-07-04,22:55:36.000,185,11057156,-795,0,1751669735,12808.716514569991,33.84491700000217,54380.130893040005 2025-07-04,22:55:37.000,185,11057217,-795,0,1751669736,12808.810822909996,33.90131004000432,54379.98416352001 2025-07-04,22:55:38.000,185,11057156,-795,0,1751669737,12808.898394939992,34.08458742000221,54379.85839536001 2025-07-04,22:55:39.000,185,11057205,-795,0,1751669738,12809.046593760002,34.26081567000074,54379.87935672 2025-07-04,22:55:40.000,185,11057156,-795,0,1751669739,12808.959021729992,34.281963059998816,54380.06800896 2025-07-04,22:55:41.000,185,11057231,-795,0,1751669740,12809.080275309992,34.26081567000074,54380.249674080005 2025-07-04,22:55:42.000,185,11057235,-795,0,1751669741,12809.208265200003,34.2678648000001,54380.298583920005 2025-07-04,22:55:43.000,185,11057198,-795,0,1751669742,12809.477717599999,34.40179827000247,54380.27063544001 2025-07-04,22:55:44.000,185,11057210,-795,0,1751669743,12809.747169999995,34.59212477999972,54379.95621504001 2025-07-04,22:55:45.000,185,11057199,-795,0,1751669744,12809.86168727,34.563928260002285,54379.963202160005 2025-07-04,22:55:46.000,185,11057184,-795,0,1751669745,12809.83474202999,34.40884740000183,54380.06102184 2025-07-04,22:55:47.000,185,11057204,-795,0,1751669746,12809.86168727,34.380650880004396,54380.37544224 2025-07-04,22:55:48.000,185,11057165,-795,0,1751669747,12809.929050369996,34.41589653000119,54380.368455120006 2025-07-04,22:55:49.000,185,11057246,-795,0,1751669748,12810.286074800002,34.528682609998214,54380.26364832 2025-07-04,22:55:50.000,185,11057243,-795,0,1751669749,12810.568999819989,34.58507565000036,54380.33351952 2025-07-04,22:55:51.000,185,11057175,-795,0,1751669750,12810.643099229994,34.65556695000123,54380.16582864 2025-07-04,22:55:52.000,185,11057276,-795,0,1751669751,12810.501636719993,34.64851782000187,54380.07499608001 2025-07-04,22:55:53.000,185,11057156,-795,0,1751669752,12810.535318269998,34.62737043000379,54380.08897032 2025-07-04,22:55:54.000,185,11057235,-795,0,1751669753,12810.703726019994,34.63441956000315,54380.081983200005 2025-07-04,22:55:55.000,185,11057229,-795,0,1751669754,12811.12137724,34.68376346999867,54380.27762256 2025-07-04,22:55:56.000,185,11057223,-795,0,1751669755,12811.458192739992,34.76130389999889,54380.3964036 2025-07-04,22:55:57.000,185,11057190,-795,0,1751669756,12811.411038569997,34.740156510000816,54380.3964036 2025-07-04,22:55:58.000,185,11057191,-795,0,1751669757,12811.289784989996,34.58507565000036,54380.36146800001 2025-07-04,22:55:59.000,185,11057195,-795,0,1751669758,12811.444720120002,34.54278087000421,54379.88634384001 2025-07-04,22:56:00.000,185,11057210,-795,0,1751669759,12811.916261819999,34.66966520999995,54379.99813776 2025-07-04,22:56:01.000,185,11057174,-795,0,1751669760,12812.185714219995,34.76130389999889,54379.95621504001 2025-07-04,22:56:02.000,185,11057237,-795,0,1751669761,12812.286758869996,34.66966520999995,54380.28460968 2025-07-04,22:56:03.000,185,11057227,-795,0,1751669762,12812.29349517999,34.59917390999908,54380.298583920005 2025-07-04,22:56:04.000,185,11057165,-795,0,1751669763,12812.28002256,34.528682609998214,54380.18679 2025-07-04,22:56:05.000,185,11057225,-795,0,1751669764,12812.461902930001,34.46524044000398,54380.200764240006 2025-07-04,22:56:06.000,185,11057166,-795,0,1751669765,12812.758300569993,34.46524044000398,54380.06102184 2025-07-04,22:56:07.000,185,11057166,-795,0,1751669766,12812.967126179989,34.4793387000027,54380.033073360006 2025-07-04,22:56:08.000,185,11057208,-795,0,1751669767,12812.967126179989,34.394749140003114,54380.06102184 2025-07-04,22:56:09.000,185,11057230,-795,0,1751669768,12813.000807729994,34.23966828000266,54380.16582864 2025-07-04,22:56:10.000,185,11057214,-795,0,1751669769,12813.344359539995,34.18327524000051,54380.18679 2025-07-04,22:56:11.000,185,11057199,-795,0,1751669770,12813.53971253,34.23966828000266,54380.10294456001 2025-07-04,22:56:12.000,185,11057210,-795,0,1751669771,12813.768747069997,34.105734810000286,54380.33351952 2025-07-04,22:56:13.000,185,11057202,-795,0,1751669772,12813.937154819992,34.07753829000285,54380.15185440001 2025-07-04,22:56:14.000,185,11057184,-795,0,1751669773,12814.092089949998,34.00704699000198,54380.15884152 2025-07-04,22:56:15.000,185,11057187,-795,0,1751669774,12814.132507809998,33.99999786000262,54379.99115064 2025-07-04,22:56:16.000,185,11057176,-795,0,1751669775,12814.152716739998,33.91540830000304,54380.06102184 2025-07-04,22:56:17.000,185,11057225,-795,0,1751669776,12814.314388179999,33.91540830000304,54380.23569984 2025-07-04,22:56:18.000,185,11057135,-795,0,1751669777,12814.401960209994,33.873113519999606,54380.28460968 2025-07-04,22:56:19.000,185,11057171,-795,0,1751669778,12814.41543283,33.83786787000281,54380.249674080005 2025-07-04,22:56:20.000,185,11057179,-795,0,1751669779,12814.43564176,33.887211779998324,54380.15185440001 2025-07-04,22:56:21.000,185,11057197,-795,0,1751669780,12814.482795929995,33.873113519999606,54380.06800896 2025-07-04,22:56:22.000,185,11057189,-795,0,1751669781,12814.55689534,33.68278701000236,54380.06800896 2025-07-04,22:56:23.000,185,11057197,-795,0,1751669782,12814.806138809996,33.54885353999998,54380.081983200005 2025-07-04,22:56:24.000,185,11057223,-795,0,1751669783,12814.7994025,33.577050060004694,54380.22871272 2025-07-04,22:56:25.000,185,11057141,-795,0,1751669784,12814.67141260999,33.5629517999987,54380.22871272 2025-07-04,22:56:26.000,185,11057177,-795,0,1751669785,12814.57036795999,33.35852703000273,54380.29159680001 2025-07-04,22:56:27.000,185,11057227,-795,0,1751669786,12814.61752213,33.14000400000077,54380.26364832 2025-07-04,22:56:28.000,185,11057141,-795,0,1751669787,12814.806138809996,32.99197226999968,54380.033073360006 2025-07-04,22:56:29.000,185,11057248,-795,0,1751669788,12814.893710839991,33.0060705299984,54379.94922792 2025-07-04,22:56:30.000,185,11057181,-795,0,1751669789,12814.913919769991,32.98492314000032,54379.963202160005 2025-07-04,22:56:31.000,185,11057114,-795,0,1751669790,12815.062118590002,32.82279315000051,54380.34050664001 2025-07-04,22:56:32.000,185,11057199,-795,0,1751669791,12815.291153129998,32.660663160000695,54380.34050664001 2025-07-04,22:56:33.000,185,11057192,-795,0,1751669792,12815.621232319994,32.68885967999813,54380.38941648001 2025-07-04,22:56:34.000,185,11057240,-795,0,1751669793,12815.621232319994,32.74525272000028,54380.27762256 2025-07-04,22:56:35.000,185,11057233,-795,0,1751669794,12815.54713290999,32.660663160000695,54380.1169188 2025-07-04,22:56:36.000,185,11057195,-795,0,1751669795,12815.68859541999,32.4139436100013,54380.10294456001 2025-07-04,22:56:37.000,185,11057239,-795,0,1751669796,12816.187082359997,32.301157530004275,54380.28460968 2025-07-04,22:56:38.000,185,11057200,-795,0,1751669797,12816.301599630002,32.50558230000024,54380.55012024 2025-07-04,22:56:39.000,185,11057120,-795,0,1751669798,12816.220763910002,32.611319249997905,54380.3964036 2025-07-04,22:56:40.000,185,11057212,-795,0,1751669799,12816.214027599992,32.442140129998734,54380.44531344 2025-07-04,22:56:41.000,185,11057185,-795,0,1751669800,12816.436325829993,32.251813620001485,54380.18679 2025-07-04,22:56:42.000,185,11057204,-755,0,1751669801,12816.739459779994,32.18837144999998,54380.3265324 2025-07-04,22:56:43.000,185,11057200,-795,0,1751669802,12816.82703180999,32.251813620001485,54380.31954528001 2025-07-04,22:56:44.000,185,11057222,-795,0,1751669803,12816.759668709994,32.10378189000039,54380.298583920005 2025-07-04,22:56:45.000,185,11057203,-795,0,1751669804,12816.813559189999,31.864111470000353,54380.47326192 2025-07-04,22:56:46.000,185,11057193,-795,0,1751669805,12816.813559189999,31.857062340000994,54380.536146000006 2025-07-04,22:56:47.000,185,11057193,-795,0,1751669806,12816.699041919994,31.99099581000337,54380.56409448 2025-07-04,22:56:48.000,185,11057205,-795,0,1751669807,12816.739459779994,32.06148711000424,54380.61300432 2025-07-04,22:56:49.000,185,11057209,-795,0,1751669808,12816.961758009995,32.04033971999888,54380.466274800005 2025-07-04,22:56:50.000,185,11057180,-795,0,1751669809,12817.163847309996,31.97689755000465,54380.4313392 2025-07-04,22:56:51.000,185,11057198,-795,0,1751669810,12817.157111,31.94870102999994,54380.37544224 2025-07-04,22:56:52.000,185,11057205,-795,0,1751669811,12817.224474099996,31.772472780001408,54380.6409528 2025-07-04,22:56:53.000,185,11057180,-795,0,1751669812,12817.318782440001,31.638539309999032,54380.89248912001 2025-07-04,22:56:54.000,185,11057176,-795,0,1751669813,12817.13016575999,31.71607973999926,54380.83659216 2025-07-04,22:56:55.000,185,11057151,-795,0,1751669814,12817.05606635,31.779521910000767,54380.885502 2025-07-04,22:56:56.000,185,11057224,-795,0,1751669815,12817.11669314,31.69493235000118,54380.79466944001 2025-07-04,22:56:57.000,185,11057183,-795,0,1751669816,12817.372672919992,31.7090306099999,54380.64793992001 2025-07-04,22:56:58.000,185,11057192,-795,0,1751669817,12817.345727679996,31.821816690004198,54380.72479824001 2025-07-04,22:56:59.000,185,11057239,-795,0,1751669818,12817.04933003999,31.962799289998657,54380.66191416 2025-07-04,22:57:00.000,185,11057226,-795,0,1751669819,12816.941549079995,31.89230798999779,54381.0252444 2025-07-04,22:57:01.000,185,11057210,-795,0,1751669820,12817.17058361999,31.864111470000353,54381.17896104001 2025-07-04,22:57:02.000,185,11057241,-795,0,1751669821,12817.386145539997,31.850013210001634,54381.17896104001 2025-07-04,22:57:03.000,185,11057168,-795,0,1751669822,12817.352463989992,31.94165190000058,54381.12306408 2025-07-04,22:57:04.000,185,11057161,-795,0,1751669823,12817.083011589995,31.93460277000122,54380.85755352 2025-07-04,22:57:05.000,185,11057154,-795,0,1751669824,12816.99543956,31.97689755000465,54380.84357928001 2025-07-04,22:57:06.000,185,11057192,-795,0,1751669825,12817.083011589995,31.99099581000337,54380.850566400004 2025-07-04,22:57:07.000,185,11057206,-795,0,1751669826,12816.97523063,31.99099581000337,54381.06018000001 2025-07-04,22:57:08.000,185,11057204,-795,0,1751669827,12816.779877639994,31.93460277000122,54381.17197392 2025-07-04,22:57:09.000,185,11057194,-795,0,1751669828,12816.732723469999,31.864111470000353,54381.06018000001 2025-07-04,22:57:10.000,185,11057152,-795,0,1751669829,12816.880922289994,31.9205045100025,54381.22088376 2025-07-04,22:57:11.000,185,11057142,-795,0,1751669830,12816.92807645999,31.9205045100025,54381.2697936 2025-07-04,22:57:12.000,185,11057160,-795,0,1751669831,12816.712514539999,31.828865820003557,54381.05319288 2025-07-04,22:57:13.000,185,11057208,-795,0,1751669832,12816.510425239998,31.800669299998845,54381.0951156 2025-07-04,22:57:14.000,185,11057204,-795,0,1751669833,12816.409380589997,31.850013210001634,54381.07415424 2025-07-04,22:57:15.000,185,11057194,-795,0,1751669834,12816.443062140002,31.864111470000353,54381.353639040004 2025-07-04,22:57:16.000,185,11057211,-755,0,1751669835,12816.490216309998,31.857062340000994,54381.48639432001 2025-07-04,22:57:17.000,185,11057194,-795,0,1751669836,12816.395907969993,31.786571040000126,54381.59818824 2025-07-04,22:57:18.000,185,11057158,-795,0,1751669837,12816.382435350002,31.807718429998204,54381.65408520001 2025-07-04,22:57:19.000,185,11057120,-795,0,1751669838,12816.348753799997,31.842964080002275,54381.24184512 2025-07-04,22:57:20.000,185,11057185,-795,0,1751669839,12816.389171659997,31.835914950002916,54381.36761328001 2025-07-04,22:57:21.000,185,11057112,-795,0,1751669840,12816.234236529992,31.786571040000126,54381.46543296001 2025-07-04,22:57:22.000,185,11057151,-795,0,1751669841,12816.065828779996,31.737227130004612,54381.640110960005 2025-07-04,22:57:23.000,185,11057210,-795,0,1751669842,12816.072565089991,31.737227130004612,54381.89863440001 2025-07-04,22:57:24.000,185,11057180,-795,0,1751669843,12816.072565089991,31.772472780001408,54381.93357 2025-07-04,22:57:25.000,185,11057222,-795,0,1751669844,12815.924366269996,31.779521910000767,54381.98946696001 2025-07-04,22:57:26.000,185,11057194,-795,0,1751669845,12815.76943113999,31.75132539000333,54381.73793064 2025-07-04,22:57:27.000,185,11057139,-795,0,1751669846,12815.73574959,31.69493235000118,54381.82177608001 2025-07-04,22:57:28.000,185,11057226,-795,0,1751669847,12815.78964006999,31.659686700004386,54381.8636988 2025-07-04,22:57:29.000,185,11057172,-795,0,1751669848,12815.76943113999,31.666735830003745,54382.024402560004 2025-07-04,22:57:30.000,185,11057196,-795,0,1751669849,12815.64817755999,31.772472780001408,54382.0733124 2025-07-04,22:57:31.000,185,11057213,-795,0,1751669850,12815.419143019993,31.828865820003557,54382.15715784001 2025-07-04,22:57:32.000,185,11057184,-795,0,1751669851,12815.371988849998,31.899357120004424,54382.32484872001 2025-07-04,22:57:33.000,185,11057176,-795,0,1751669852,12815.270944199998,32.00509407000209,54382.024402560004 2025-07-04,22:57:34.000,185,11057192,-795,0,1751669853,12815.324834679988,32.033290589999524,54382.1781192 2025-07-04,22:57:35.000,185,11057127,-795,0,1751669854,12815.392197779998,32.04033971999888,54382.23401616001 2025-07-04,22:57:36.000,185,11057175,-795,0,1751669855,12815.499978739994,31.969848419998016,54382.40170704001 2025-07-04,22:57:37.000,185,11057128,-795,0,1751669856,12815.540396599994,31.93460277000122,54382.53446232 2025-07-04,22:57:38.000,185,11057189,-795,0,1751669857,12815.641441249994,31.899357120004424,54382.61830776001 2025-07-04,22:57:39.000,185,11057171,-795,0,1751669858,12815.661650179994,32.019192330000806,54382.646256240005 2025-07-04,22:57:40.000,185,11057191,-795,0,1751669859,12815.553869219999,32.209518839998054,54382.46459112 2025-07-04,22:57:41.000,185,11057182,-795,0,1751669860,12815.351779919998,32.28001013999892,54382.63926912001 2025-07-04,22:57:42.000,185,11057169,-795,0,1751669861,12815.210317409998,32.28705926999828,54382.60433352 2025-07-04,22:57:43.000,185,11057150,-795,0,1751669862,12815.432615639998,32.32935405000171,54382.73708880001 2025-07-04,22:57:44.000,185,11057172,-795,0,1751669863,12815.526923979989,32.371648829997866,54382.82792136001 2025-07-04,22:57:45.000,185,11057127,-795,0,1751669864,12815.432615639998,32.33640318000107,54382.93971528 2025-07-04,22:57:46.000,185,11057160,-795,0,1751669865,12815.499978739994,32.36459969999851,54382.96766376 2025-07-04,22:57:47.000,185,11057163,-795,0,1751669866,12815.439351949994,32.3786979600045,54383.0165736 2025-07-04,22:57:48.000,185,11057216,-795,0,1751669867,12815.398934089993,32.3786979600045,54382.8418956 2025-07-04,22:57:49.000,185,11057231,-795,0,1751669868,12815.338307299993,32.46328752000409,54382.80696000001 2025-07-04,22:57:50.000,185,11057170,-795,0,1751669869,12815.257471579993,32.611319249997905,54383.00259936001 2025-07-04,22:57:51.000,185,11057111,-795,0,1751669870,12815.095800139992,32.717056200002844,54383.2261872 2025-07-04,22:57:52.000,185,11057173,-795,0,1751669871,12815.203581100002,32.61836838000454,54383.149328880005 2025-07-04,22:57:53.000,185,11057167,-795,0,1751669872,12815.324834679988,32.46328752000409,54383.21221296001 2025-07-04,22:57:54.000,185,11057175,-795,0,1751669873,12815.385461469989,32.17427319000126,54383.030547840004 2025-07-04,22:57:55.000,185,11057168,-795,0,1751669874,12815.324834679988,32.17427319000126,54382.93971528 2025-07-04,22:57:56.000,185,11057189,-795,0,1751669875,12815.284416820003,32.27296100999956,54383.12138040001 2025-07-04,22:57:57.000,185,11057157,-795,0,1751669876,12815.089063829997,32.38574709000386,54383.18426448 2025-07-04,22:57:58.000,185,11057155,-795,0,1751669877,12815.062118590002,32.32935405000171,54383.52663336001 2025-07-04,22:57:59.000,185,11057171,-795,0,1751669878,12814.967810249997,32.39279622000322,54383.386890960006 2025-07-04,22:58:00.000,185,11057190,-795,0,1751669879,12815.028437039997,32.36459969999851,54383.37291672 2025-07-04,22:58:01.000,185,11057127,-795,0,1751669880,12814.900447150001,32.13197840999783,54383.4008652 2025-07-04,22:58:02.000,185,11057183,-795,0,1751669881,12815.055382279992,31.913455380003143,54383.27509704 2025-07-04,22:58:03.000,185,11057166,-795,0,1751669882,12815.270944199998,31.969848419998016,54383.31003264001 2025-07-04,22:58:04.000,185,11057144,-795,0,1751669883,12815.277680509993,32.21656797000469,54383.37291672 2025-07-04,22:58:05.000,185,11057191,-795,0,1751669884,12815.089063829997,32.32935405000171,54383.71528560001 2025-07-04,22:58:06.000,185,11057194,-795,0,1751669885,12815.041909660002,32.301157530004275,54383.855028 2025-07-04,22:58:07.000,185,11057155,-795,0,1751669886,12815.149690619997,32.32230492000235,54383.86201512001 2025-07-04,22:58:08.000,185,11057202,-795,0,1751669887,12815.459560879994,32.52672968999832,54383.87598936 2025-07-04,22:58:09.000,185,11057147,-795,0,1751669888,12815.479769809994,32.660663160000695,54383.5406076 2025-07-04,22:58:10.000,185,11057121,-795,0,1751669889,12815.318098369993,32.58312273000047,54383.44278792 2025-07-04,22:58:11.000,185,11057139,-795,0,1751669890,12815.277680509993,32.428041870000015,54383.58951744 2025-07-04,22:58:12.000,185,11057162,-795,0,1751669891,12815.331570989998,32.32935405000171,54383.84105376001 2025-07-04,22:58:13.000,185,11057175,-795,0,1751669892,12815.412406709998,32.33640318000107,54383.987783280005 2025-07-04,22:58:14.000,185,11057181,-795,0,1751669893,12815.560605529994,32.39279622000322,54383.97380904 2025-07-04,22:58:15.000,185,11057116,-795,0,1751669894,12815.702068039995,32.39279622000322,54383.87598936 2025-07-04,22:58:16.000,185,11057157,-795,0,1751669895,12815.83005792999,32.34345231000043,54383.84105376001 2025-07-04,22:58:17.000,185,11057162,-795,0,1751669896,12815.81658531,32.13902754000446,54383.855028 2025-07-04,22:58:18.000,185,11057174,-795,0,1751669897,12815.863739479995,32.01214320000145,54383.74323408001 2025-07-04,22:58:19.000,185,11057168,-795,0,1751669898,12815.95804782,32.068536240003596,54383.771182560005 2025-07-04,22:58:20.000,185,11057187,-795,0,1751669899,12816.03888354,32.15312580000318,54384.02970600001 2025-07-04,22:58:21.000,185,11057163,-795,0,1751669900,12815.99846568,32.22361710000405,54384.106564320005 2025-07-04,22:58:22.000,185,11057172,-795,0,1751669901,12815.97825675,32.27296100999956,54384.18342264 2025-07-04,22:58:23.000,185,11057108,-795,0,1751669902,12815.944575199996,32.251813620001485,54384.17643552001 2025-07-04,22:58:24.000,185,11057162,-795,0,1751669903,12815.97825675,32.23771536000277,54383.88297648001 2025-07-04,22:58:25.000,185,11057190,-795,0,1751669904,12816.005201989996,32.244764490002126,54383.771182560005 2025-07-04,22:58:26.000,185,11057162,-795,0,1751669905,12815.944575199996,32.35050143999979,54383.75720832 2025-07-04,22:58:27.000,185,11057206,-795,0,1751669906,12815.93110257999,32.540827950004314,54384.14848704001 2025-07-04,22:58:28.000,185,11057183,-795,0,1751669907,12816.01867461,32.58312273000047,54384.11355144 2025-07-04,22:58:29.000,185,11057178,-795,0,1751669908,12816.005201989996,32.68181054999877,54384.036693120004 2025-07-04,22:58:30.000,185,11057171,-795,0,1751669909,12816.045619849996,32.68885967999813,54384.07162872 2025-07-04,22:58:31.000,185,11057150,-795,0,1751669910,12815.95804782,32.75230184999964,54383.889963600006 2025-07-04,22:58:32.000,185,11057185,-795,0,1751669911,12815.95131150999,32.829842279999866,54383.87598936 2025-07-04,22:58:33.000,185,11057173,-795,0,1751669912,12816.011938299991,32.935579230004805,54383.91092496001 2025-07-04,22:58:34.000,185,11057151,-795,0,1751669913,12816.005201989996,32.935579230004805,54384.106564320005 2025-07-04,22:58:35.000,185,11057138,-795,0,1751669914,12815.85700317,32.935579230004805,54383.98079616001 2025-07-04,22:58:36.000,185,11057178,-795,0,1751669915,12815.823321619995,32.96377575000224,54383.9947704 2025-07-04,22:58:37.000,185,11057208,-795,0,1751669916,12815.843530549995,33.04836531000183,54384.106564320005 2025-07-04,22:58:38.000,185,11057232,-795,0,1751669917,12815.8772121,33.16115138999885,54383.89695072 2025-07-04,22:58:39.000,185,11057119,-795,0,1751669918,12815.72901327999,33.26688834000379,54383.41483944 2025-07-04,22:58:40.000,185,11057154,-795,0,1751669919,12815.85700317,33.27393747000315,54383.701311360004 2025-07-04,22:58:41.000,185,11057149,-795,0,1751669920,12815.89068471999,33.295084860001225,54383.82707952 2025-07-04,22:58:42.000,185,11057243,-795,0,1751669921,12816.052356159991,33.40082180999889,54383.95284768 2025-07-04,22:58:43.000,185,11057180,-795,0,1751669922,12815.991729369991,33.50655876000383,54383.82707952 2025-07-04,22:58:44.000,185,11057190,-795,0,1751669923,12815.991729369991,33.57000092999806,54383.84105376001 2025-07-04,22:58:45.000,185,11057209,-795,0,1751669924,12816.126455569996,33.63344309999957,54383.76419544001 2025-07-04,22:58:46.000,185,11057205,-795,0,1751669925,12816.247709149997,33.710983529999794,54383.71528560001 2025-07-04,22:58:47.000,185,11057154,-795,0,1751669926,12816.436325829993,33.7744257000013,54383.652401520005 2025-07-04,22:58:48.000,185,11057207,-795,0,1751669927,12816.550843099998,33.80262221999874,54383.65938864 2025-07-04,22:58:49.000,185,11057171,-795,0,1751669928,12816.591260959998,33.8096713499981,54383.701311360004 2025-07-04,22:58:50.000,185,11057173,-795,0,1751669929,12816.692305609999,33.84491700000217,54383.68733712 2025-07-04,22:58:51.000,185,11057188,-795,0,1751669930,12816.83376812,33.91540830000304,54383.63842728 2025-07-04,22:58:52.000,185,11057149,-795,0,1751669931,12817.05606635,33.95770307999919,54383.75720832 2025-07-04,22:58:53.000,185,11057175,-795,0,1751669932,12817.291837199991,33.887211779998324,54383.5406076 2025-07-04,22:58:54.000,185,11057202,-795,0,1751669933,12817.662334250002,33.82376961000409,54383.41483944 2025-07-04,22:58:55.000,185,11057160,-795,0,1751669934,12817.877896169994,33.91540830000304,54383.35894248001 2025-07-04,22:58:56.000,185,11057168,-795,0,1751669935,12818.00588605999,34.105734810000286,54383.57554320001 2025-07-04,22:58:57.000,185,11057181,-795,0,1751669936,12818.039567609994,34.148029590003716,54383.61746592 2025-07-04,22:58:58.000,185,11057152,-795,0,1751669937,12818.12713963999,34.105734810000286,54383.63144016 2025-07-04,22:58:59.000,185,11057188,-795,0,1751669938,12818.17429381,34.112783939999645,54383.58951744 2025-07-04,22:59:00.000,185,11057166,-795,0,1751669939,12818.241656909995,34.155078720003075,54383.35894248001 2025-07-04,22:59:01.000,185,11057176,-795,0,1751669940,12818.31575632,34.098685680000926,54383.59650456001 2025-07-04,22:59:02.000,185,11057155,-795,0,1751669941,12818.47742776,34.098685680000926,54383.5406076 2025-07-04,22:59:03.000,185,11057134,-795,0,1751669942,12818.679517060002,34.105734810000286,54383.81310528001 2025-07-04,22:59:04.000,185,11057194,-795,0,1751669943,12818.753616469992,34.07753829000285,54383.820092400005 2025-07-04,22:59:05.000,185,11057184,-795,0,1751669944,12818.760352780002,33.97180133999791,54383.75720832 2025-07-04,22:59:06.000,185,11057167,-795,0,1751669945,12818.847924809997,34.01409612000134,54383.771182560005 2025-07-04,22:59:07.000,185,11057180,-795,0,1751669946,12818.989387319998,34.07048916000349,54383.65938864 2025-07-04,22:59:08.000,185,11057163,-795,0,1751669947,12819.016332559993,34.08458742000221,54383.72925984 2025-07-04,22:59:09.000,185,11057176,-795,0,1751669948,12818.996123629993,33.95065394999983,54383.42881368001 2025-07-04,22:59:10.000,185,11057196,-795,0,1751669949,12819.30599388999,33.929506560001755,54383.81310528001 2025-07-04,22:59:11.000,185,11057123,-795,0,1751669950,12819.582182599996,33.95770307999919,54383.95284768 2025-07-04,22:59:12.000,185,11057184,-795,0,1751669951,12819.824689759997,34.0211452500007,54383.89695072 2025-07-04,22:59:13.000,185,11057131,-795,0,1751669952,12820.026779059997,34.02819438000006,54383.94586056 2025-07-04,22:59:14.000,185,11057171,-795,0,1751669953,12820.242340979989,34.0211452500007,54383.79214392001 2025-07-04,22:59:15.000,185,11057203,-795,0,1751669954,12820.46463920999,33.99999786000262,54383.71528560001 2025-07-04,22:59:16.000,185,11057187,-795,0,1751669955,12820.62631064999,34.00704699000198,54383.889963600006 2025-07-04,22:59:17.000,185,11057155,-795,0,1751669956,12820.72735529999,33.99294873000326,54383.9248992 2025-07-04,22:59:18.000,185,11057147,-795,0,1751669957,12820.821663639996,33.90835917000368,54384.225345360006 2025-07-04,22:59:19.000,185,11057139,-795,0,1751669958,12820.83513626,34.05639090000477,54384.05066736001 2025-07-04,22:59:20.000,185,11057161,-795,0,1751669959,12820.956389840001,34.21147175999795,54384.09957720001 2025-07-04,22:59:21.000,185,11057137,-795,0,1751669960,12821.118061280002,34.27491392999946,54384.204384000004 2025-07-04,22:59:22.000,185,11057197,-795,0,1751669961,12821.333623199993,34.40884740000183,54384.12053856 2025-07-04,22:59:23.000,185,11057169,-795,0,1751669962,12821.475085709993,34.54983000000357,54384.18342264 2025-07-04,22:59:24.000,185,11057155,-795,0,1751669963,12821.562657739989,34.59917390999908,54384.204384000004 2025-07-04,22:59:25.000,185,11057165,-795,0,1751669964,12821.80516489999,34.59212477999972,54384.53277864001 2025-07-04,22:59:26.000,185,11057185,-795,0,1751669965,12822.03419944,34.747205640000175,54384.66553392 2025-07-04,22:59:27.000,185,11057146,-795,0,1751669966,12822.101562539996,34.95867954000278,54384.6934824 2025-07-04,22:59:28.000,185,11057186,-795,0,1751669967,12822.155453020001,35.092613009997876,54384.72143088001 2025-07-04,22:59:29.000,185,11057179,-795,0,1751669968,12822.182398259996,35.23359560999961,54384.441946080005 2025-07-04,22:59:30.000,185,11057176,-795,0,1751669969,12822.283442909997,35.36752908000199,54384.48386880001 2025-07-04,22:59:31.000,185,11057185,-795,0,1751669970,12822.350806009992,35.47326602999965,54384.5188044 2025-07-04,22:59:32.000,185,11057176,-795,0,1751669971,12822.499004830002,35.557855589999235,54384.903096 2025-07-04,22:59:33.000,185,11057153,-795,0,1751669972,12822.579840549988,35.656543410004815,54385.0079028 2025-07-04,22:59:34.000,185,11057136,-795,0,1751669973,12822.552895309993,35.7411329700044,54384.945018720005 2025-07-04,22:59:35.000,185,11057126,-795,0,1751669974,12822.566367929998,35.832771660003345,54384.86816040001 2025-07-04,22:59:36.000,185,11057143,-795,0,1751669975,12822.613522099993,35.99490165000316,54384.79828920001 2025-07-04,22:59:37.000,185,11057164,-795,0,1751669976,12822.593313169993,36.11473685999954,54384.672521039996 2025-07-04,22:59:38.000,185,11057196,-795,0,1751669977,12822.505741139998,36.14293338000425,54384.6934824 2025-07-04,22:59:39.000,185,11057191,-795,0,1751669978,12822.424905419997,36.17817903000105,54384.7633536 2025-07-04,22:59:40.000,185,11057190,-795,0,1751669979,12822.371014939992,36.39670206000301,54384.993928560005 2025-07-04,22:59:41.000,185,11057170,-795,0,1751669980,12822.357542320002,36.44604596999852,54385.161619440005 2025-07-04,22:59:42.000,185,11057190,-795,0,1751669981,12822.418169110002,36.57293031000154,54385.30136184001 2025-07-04,22:59:43.000,185,11057129,-795,0,1751669982,12822.424905419997,36.62227422000433,54385.29437472 2025-07-04,22:59:44.000,185,11057094,-795,0,1751669983,12822.330597079992,36.72801117000199,54385.00091568 2025-07-04,22:59:45.000,185,11057173,-795,0,1751669984,12822.364278629997,36.84784637999837,54384.993928560005 2025-07-04,22:59:46.000,185,11057165,-795,0,1751669985,12822.458586970002,36.868993770003726,54384.93803160001 2025-07-04,22:59:47.000,185,11057195,-795,0,1751669986,12822.579840549988,36.86194464000437,54385.45507848 2025-07-04,22:59:48.000,185,11057131,-795,0,1751669987,12822.593313169993,36.9253868099986,54385.566872400006 2025-07-04,22:59:49.000,185,11057165,-795,0,1751669988,12822.559631620003,36.94653420000395,54385.44110424001 2025-07-04,22:59:50.000,185,11057146,-795,0,1751669989,12822.566367929998,36.939485070004594,54385.50398832 2025-07-04,22:59:51.000,185,11057153,-795,0,1751669990,12822.620258409988,36.96063246000267,54385.31533608 2025-07-04,22:59:52.000,185,11057158,-795,0,1751669991,12822.633731029993,37.009976369998185,54385.399181520006 2025-07-04,22:59:53.000,185,11057135,-795,0,1751669992,12822.647203649998,37.04522202000226,54385.48302696 2025-07-04,22:59:54.000,185,11057187,-795,0,1751669993,12822.552895309993,37.07341853999969,54385.74853752 2025-07-04,22:59:55.000,185,11057193,-795,0,1751669994,12822.485532209997,37.07341853999969,54385.762511760004 2025-07-04,22:59:56.000,185,11057170,-795,0,1751669995,12822.512477449993,37.108664190003765,54385.79744736 2025-07-04,22:59:57.000,185,11057123,-795,0,1751669996,12822.573104239993,37.12276245000248,54385.96513824 2025-07-04,22:59:58.000,185,11057143,-795,0,1751669997,12822.552895309993,37.12981158000184,54385.75552464001 2025-07-04,22:59:59.000,185,11057168,-795,0,1751669998,12822.445114349997,37.16505722999864,54385.57385952 2025-07-04,23:00:00.000,185,11057128,-795,0,1751669999,12822.539422690003,37.27079418000358,54385.62276936 2025-07-04,23:00:01.000,185,11057181,-795,0,1751670000,12822.559631620003,37.284892440002295,54385.90924128 2025-07-04,23:00:02.000,185,11057213,-795,0,1751670001,12822.613522099993,37.291941570001654,54385.99308672001 2025-07-04,23:00:03.000,185,11057172,-795,0,1751670002,12822.640467339988,37.32013808999909,54385.99308672001 2025-07-04,23:00:04.000,185,11057165,-795,0,1751670003,12822.633731029993,37.475218949999544,54386.01404808 2025-07-04,23:00:05.000,185,11057161,-795,0,1751670004,12822.633731029993,37.58800503000384,54385.86731856 2025-07-04,23:00:06.000,185,11057187,-795,0,1751670005,12822.606785789998,37.70784024000022,54386.11186776001 2025-07-04,23:00:07.000,185,11057172,-795,0,1751670006,12822.485532209997,37.67259459000343,54386.17475184 2025-07-04,23:00:08.000,185,11057149,-795,0,1751670007,12822.485532209997,37.73603675999766,54386.5101336 2025-07-04,23:00:09.000,185,11057102,-795,0,1751670008,12822.539422690003,37.76423328000237,54386.44724952001 2025-07-04,23:00:10.000,185,11057220,-795,0,1751670009,12822.640467339988,37.83472458000324,54386.54506920001 2025-07-04,23:00:11.000,185,11057188,-795,0,1751670010,12822.761720919989,37.84882284000196,54386.71276008001 2025-07-04,23:00:12.000,185,11057156,-795,0,1751670011,12822.936864979994,37.884068489998754,54386.740708560006 2025-07-04,23:00:13.000,185,11057178,-795,0,1751670012,12823.03117332,37.89816675000475,54386.83154112001 2025-07-04,23:00:14.000,185,11057151,-795,0,1751670013,12823.098536419995,37.884068489998754,54386.84551536 2025-07-04,23:00:15.000,185,11057178,-795,0,1751670014,12823.09180011,37.884068489998754,54386.99224488 2025-07-04,23:00:16.000,185,11057181,-795,0,1751670015,12823.09180011,38.01800196000113,54387.09705168001 2025-07-04,23:00:17.000,185,11057175,-795,0,1751670016,12823.11200904,38.095542390001356,54387.23679408001 2025-07-04,23:00:18.000,185,11057171,-795,0,1751670017,12823.26694416999,38.06029674000456,54387.38352360001 2025-07-04,23:00:19.000,185,11057196,-795,0,1751670018,12823.320834649996,38.046198479998566,54387.09006456 2025-07-04,23:00:20.000,185,11057183,-795,0,1751670019,12823.516187640002,38.053247609997925,54387.23679408001 2025-07-04,23:00:21.000,185,11057168,-795,0,1751670020,12823.617232290002,38.13783717000479,54387.57217584001 2025-07-04,23:00:22.000,185,11057177,-795,0,1751670021,12823.617232290002,38.18013195000094,54387.628072800006 2025-07-04,23:00:23.000,185,11057142,-795,0,1751670022,12823.644177529997,38.19423020999966,54387.85864776 2025-07-04,23:00:24.000,185,11057170,-795,0,1751670023,12823.650913839992,38.25767238000117,54387.86563488001 2025-07-04,23:00:25.000,185,11057176,-795,0,1751670024,12823.772167419993,38.31406542000332,54388.03332576001 2025-07-04,23:00:26.000,185,11057181,-795,0,1751670025,12823.711540629993,38.41980237000098,54387.99839016 2025-07-04,23:00:27.000,185,11057189,-795,0,1751670026,12823.623968599997,38.455048019997776,54387.893583360004 2025-07-04,23:00:28.000,185,11057155,-795,0,1751670027,12823.630704909992,38.497342800001206,54388.15909392 2025-07-04,23:00:29.000,185,11057173,-795,0,1751670028,12823.677859080002,38.62422714000422,54388.1171712 2025-07-04,23:00:30.000,185,11057130,-795,0,1751670029,12823.772167419993,38.70176757000445,54388.48748856001 2025-07-04,23:00:31.000,185,11057181,-795,0,1751670030,12823.893420999993,38.687669309998455,54388.62024384 2025-07-04,23:00:32.000,185,11057160,-795,0,1751670031,12824.007938269999,38.786357130004035,54388.73902488 2025-07-04,23:00:33.000,185,11057216,-795,0,1751670032,12824.176346019995,38.927339729998494,54388.77396048001 2025-07-04,23:00:34.000,185,11057200,-795,0,1751670033,12824.236972809995,39.03307668000343,54388.57832112001 2025-07-04,23:00:35.000,185,11057177,-795,0,1751670034,12824.25044543,39.05422407000151,54388.76697336 2025-07-04,23:00:36.000,185,11057178,-795,0,1751670035,12824.27065436,39.07537145999959,54388.920690000006 2025-07-04,23:00:37.000,185,11057219,-795,0,1751670036,12824.35149008,39.20930493000196,54389.21414904 2025-07-04,23:00:38.000,185,11057152,-795,0,1751670037,12824.479479969996,39.39963143999921,54389.304981600006 2025-07-04,23:00:39.000,185,11057103,-795,0,1751670038,12824.593997240001,39.540614040000946,54389.3399172 2025-07-04,23:00:40.000,185,11057175,-795,0,1751670039,12824.607469859991,39.63930185999925,54389.423762640006 2025-07-04,23:00:41.000,185,11057150,-795,0,1751670040,12824.661360339996,39.71684228999948,54389.37485280001 2025-07-04,23:00:42.000,185,11057167,-795,0,1751670041,12824.634415100001,39.829628370003775,54389.45869824 2025-07-04,23:00:43.000,185,11057197,-795,0,1751670042,12824.674832960001,39.92126706000272,54389.60542776 2025-07-04,23:00:44.000,185,11057177,-795,0,1751670043,12824.748932369992,40.04815139999846,54389.83600272 2025-07-04,23:00:45.000,185,11057200,-795,0,1751670044,12824.775877610002,40.13979009000468,54389.96177088 2025-07-04,23:00:46.000,185,11057170,-795,0,1751670045,12824.661360339996,40.2878218199985,54389.954783760004 2025-07-04,23:00:47.000,185,11057172,-795,0,1751670046,12824.715250820002,40.49224659000174,54390.30413976001 2025-07-04,23:00:48.000,185,11057144,-795,0,1751670047,12824.560315689996,40.66847484000027,54390.33208824001 2025-07-04,23:00:49.000,185,11057131,-795,0,1751670048,12824.42558948999,40.78126092000457,54389.94080952 2025-07-04,23:00:50.000,185,11057103,-795,0,1751670049,12824.4323258,40.816506570001366,54390.19933296 2025-07-04,23:00:51.000,185,11057164,-795,0,1751670050,12824.36496269999,40.83765395999944,54390.30413976001 2025-07-04,23:00:52.000,185,11057150,-795,0,1751670051,12824.27065436,40.879948740002874,54390.6325344 2025-07-04,23:00:53.000,185,11057151,-795,0,1751670052,12824.28412697999,40.999783949999255,54390.89105784 2025-07-04,23:00:54.000,185,11057198,-795,0,1751670053,12824.176346019995,41.15486480999971,54390.96791616 2025-07-04,23:00:55.000,185,11057157,-795,0,1751670054,12824.10898292,41.19011046000378,54391.030800240005 2025-07-04,23:00:56.000,185,11057188,-795,0,1751670055,12823.994465649994,41.31699479999952,54390.744328320005 2025-07-04,23:00:57.000,185,11057135,-795,0,1751670056,12823.900157309989,41.288798280002084,54390.83516088001 2025-07-04,23:00:58.000,185,11057171,-795,0,1751670057,12823.873212069993,41.33109305999824,54390.793238160004 2025-07-04,23:00:59.000,185,11057149,-795,0,1751670058,12823.832794209993,41.35224045000359,54391.25438808 2025-07-04,23:01:00.000,185,11057178,-795,0,1751670059,12823.650913839992,41.338142190004874,54391.247400960005 2025-07-04,23:01:01.000,185,11057164,-795,0,1751670060,12823.731749559993,41.29584741000144,54391.464001680004 2025-07-04,23:01:02.000,185,11057146,-795,0,1751670061,12823.765431109998,41.30994567000016,54391.61771832 2025-07-04,23:01:03.000,185,11057142,-795,0,1751670062,12823.805848969998,41.281749150002724,54391.33823352001 2025-07-04,23:01:04.000,185,11057147,-795,0,1751670063,12823.859739449988,41.36633871000231,54391.54784712 2025-07-04,23:01:05.000,185,11057176,-795,0,1751670064,12823.866475759998,41.39453522999975,54391.59675696001 2025-07-04,23:01:06.000,185,11057197,-795,0,1751670065,12823.846266829998,41.38043697000103,54391.8552804 2025-07-04,23:01:07.000,185,11057181,-795,0,1751670066,12823.846266829998,41.35928958000295,54391.98104856001 2025-07-04,23:01:08.000,185,11057161,-795,0,1751670067,12823.913629929993,41.30994567000016,54392.14873944001 2025-07-04,23:01:09.000,185,11057144,-795,0,1751670068,12823.980993029989,41.225356110000575,54392.12079096 2025-07-04,23:01:10.000,185,11057136,-795,0,1751670069,12824.12245553999,41.14076655000099,54392.09982960001 2025-07-04,23:01:11.000,185,11057148,-795,0,1751670070,12824.236972809995,41.098471770004835,54392.16271368 2025-07-04,23:01:12.000,185,11057172,-795,0,1751670071,12824.24370911999,41.07732437999948,54392.18367504 2025-07-04,23:01:13.000,185,11057128,-795,0,1751670072,12824.22350018999,41.01388220999797,54392.47713408 2025-07-04,23:01:14.000,185,11057185,-795,0,1751670073,12824.2302365,41.02798047000397,54392.47713408 2025-07-04,23:01:15.000,185,11057168,-795,0,1751670074,12824.28412697999,40.999783949999255,54392.56097952001 2025-07-04,23:01:16.000,185,11057175,-795,0,1751670075,12824.418853179995,40.999783949999255,54392.826490080006 2025-07-04,23:01:17.000,185,11057191,-795,0,1751670076,12824.53337045,40.92224351999903,54392.81950296001 2025-07-04,23:01:18.000,185,11057178,-795,0,1751670077,12824.641151409996,40.88699787000223,54392.88238704 2025-07-04,23:01:19.000,185,11057155,-795,0,1751670078,12824.688305579992,40.823555700000725,54392.540018160005 2025-07-04,23:01:20.000,185,11057150,-795,0,1751670079,12824.668096649992,40.872899610003515,54392.84046432 2025-07-04,23:01:21.000,185,11057168,-795,0,1751670080,12824.567051999991,40.93634177999775,54393.02212944 2025-07-04,23:01:22.000,185,11057183,-795,0,1751670081,12824.51316152,41.02093134000461,54393.10597488001 2025-07-04,23:01:23.000,185,11057174,-795,0,1751670082,12824.526634139991,41.049127860002045,54393.18283320001 2025-07-04,23:01:24.000,185,11057227,-795,0,1751670083,12824.654624030001,41.105520900004194,54393.15488472001 2025-07-04,23:01:25.000,185,11057173,-795,0,1751670084,12824.924076429998,41.0914226399982,54393.03610368001 2025-07-04,23:01:26.000,185,11057179,-795,0,1751670085,12825.126165729998,40.97863656000118,54393.15488472001 2025-07-04,23:01:27.000,185,11057147,-795,0,1751670086,12825.240682999989,41.006833079998614,54393.22475592 2025-07-04,23:01:28.000,185,11057202,-795,0,1751670087,12825.132902039993,41.15486480999971,54393.51122784 2025-07-04,23:01:29.000,185,11057153,-795,0,1751670088,12825.112693109993,41.29584741000144,54393.45533088 2025-07-04,23:01:30.000,185,11057123,-795,0,1751670089,12825.193528829994,41.408633489998465,54393.56712480001 2025-07-04,23:01:31.000,185,11057151,-795,0,1751670090,12825.314782409994,41.52846870000212,54393.68590584001 2025-07-04,23:01:32.000,185,11057154,-795,0,1751670091,12825.415827059995,41.52846870000212,54393.72782856 2025-07-04,23:01:33.000,185,11057197,-795,0,1751670092,12825.516871709995,41.457977400001255,54393.79769976 2025-07-04,23:01:34.000,185,11057184,-795,0,1751670093,12825.73243363,41.274700020003365,54393.83962248 2025-07-04,23:01:35.000,185,11057163,-795,0,1751670094,12825.900841379997,41.18306133000442,54394.1260944 2025-07-04,23:01:36.000,185,11057180,-795,0,1751670095,12825.988413409992,41.338142190004874,54394.04224896001 2025-07-04,23:01:37.000,185,11057204,-795,0,1751670096,12826.116403300002,41.48617391999869,54394.16103000001 2025-07-04,23:01:38.000,185,11057200,-795,0,1751670097,12826.203975329998,41.53551783000148,54394.3007724 2025-07-04,23:01:39.000,185,11057154,-795,0,1751670098,12826.264602119998,41.62010739000107,54394.04224896001 2025-07-04,23:01:40.000,185,11057163,-795,0,1751670099,12826.311756289993,41.627156520000426,54394.15404288 2025-07-04,23:01:41.000,185,11057171,-795,0,1751670100,12826.473427729994,41.57076347999828,54394.314746640004 2025-07-04,23:01:42.000,185,11057131,-795,0,1751670101,12826.695725959995,41.52846870000212,54394.650128400004 2025-07-04,23:01:43.000,185,11057132,-795,0,1751670102,12826.68898965,41.49322304999805,54394.719999600005 2025-07-04,23:01:44.000,185,11057197,-795,0,1751670103,12826.64857179,41.57781261000491,54394.69903824 2025-07-04,23:01:45.000,185,11057200,-795,0,1751670104,12826.64857179,41.66945130000386,54394.64314128001 2025-07-04,23:01:46.000,185,11057113,-795,0,1751670105,12826.715934889995,41.75404086000344,54394.53134736 2025-07-04,23:01:47.000,185,11057192,-795,0,1751670106,12826.76308905999,41.76813912000216,54394.35666936001 2025-07-04,23:01:48.000,185,11057147,-795,0,1751670107,12827.120113489997,41.73289346999809,54394.65711552 2025-07-04,23:01:49.000,185,11057198,-795,0,1751670108,12827.241367069997,41.739942600004724,54394.77589656 2025-07-04,23:01:50.000,185,11057181,-795,0,1751670109,12827.376093270002,41.6483039099985,54395.03442 2025-07-04,23:01:51.000,185,11057110,-795,0,1751670110,12827.443456369998,41.54256696000084,54395.0693556 2025-07-04,23:01:52.000,185,11057171,-795,0,1751670111,12827.497346849988,41.57076347999828,54395.12525256001 2025-07-04,23:01:53.000,185,11057198,-795,0,1751670112,12827.632073049994,41.74699173000408,54395.02044576 2025-07-04,23:01:54.000,185,11057203,-795,0,1751670113,12827.71964507999,41.98666215000412,54394.838780640006 2025-07-04,23:01:55.000,185,11057170,-795,0,1751670114,12827.76006293999,42.099448230001144,54394.88070336001 2025-07-04,23:01:56.000,185,11057178,-795,0,1751670115,12827.84089865999,42.036006059999636,54395.02044576 2025-07-04,23:01:57.000,185,11057151,-795,0,1751670116,12827.874580209995,41.93026911000197,54395.25102072 2025-07-04,23:01:58.000,185,11057147,-795,0,1751670117,12827.96215223999,41.88092519999918,54395.320891920004 2025-07-04,23:01:59.000,185,11057125,-795,0,1751670118,12828.00257009999,41.909121720003895,54395.104291200005 2025-07-04,23:02:00.000,185,11057185,-795,0,1751670119,12828.144032609991,41.909121720003895,54395.174162400006 2025-07-04,23:02:01.000,185,11057154,-795,0,1751670120,12828.251813570001,41.97961302000476,54394.9645488 2025-07-04,23:02:02.000,185,11057129,-795,0,1751670121,12828.278758809996,42.085349970002426,54395.07634272001 2025-07-04,23:02:03.000,185,11057209,-795,0,1751670122,12828.224868329991,42.1064973600005,54395.12525256001 2025-07-04,23:02:04.000,185,11057177,-795,0,1751670123,12828.211395710001,41.923219980002614,54395.390763120005 2025-07-04,23:02:05.000,185,11057178,-795,0,1751670124,12828.325912979992,41.7610899900028,54395.46063432001 2025-07-04,23:02:06.000,185,11057206,-795,0,1751670125,12828.568420139993,41.634205649999785,54395.53050552001 2025-07-04,23:02:07.000,185,11057123,-795,0,1751670126,12828.642519549998,41.58486174000427,54395.36281464001 2025-07-04,23:02:08.000,185,11057205,-795,0,1751670127,12828.696410029988,41.6624021700045,54395.24403360001 2025-07-04,23:02:09.000,185,11057178,-795,0,1751670128,12828.568420139993,41.73289346999809,54395.18114952 2025-07-04,23:02:10.000,185,11057158,-795,0,1751670129,12828.703146339998,41.75404086000344,54395.18114952 2025-07-04,23:02:11.000,185,11057141,-795,0,1751670130,12828.783982059998,41.74699173000408,54395.341853280006 2025-07-04,23:02:12.000,185,11057190,-795,0,1751670131,12828.98607136,41.690598690001934,54395.47460856 2025-07-04,23:02:13.000,185,11057213,-795,0,1751670132,12829.14100648999,41.59191087000363,54395.61435096 2025-07-04,23:02:14.000,185,11057166,-795,0,1751670133,12829.20836959,41.465026530000614,54395.64229944 2025-07-04,23:02:15.000,185,11057116,-795,0,1751670134,12829.295941619996,41.48617391999869,54395.36980176 2025-07-04,23:02:16.000,185,11057186,-795,0,1751670135,12829.28246899999,41.62010739000107,54395.271982080005 2025-07-04,23:02:17.000,185,11057086,-795,0,1751670136,12829.32962317,41.77518825000152,54395.35582752 2025-07-04,23:02:18.000,185,11057196,-795,0,1751670137,12829.417195199996,41.83158129000367,54395.50255704001 2025-07-04,23:02:19.000,185,11057218,-795,0,1751670138,12829.551921400001,41.77518825000152,54395.57242824 2025-07-04,23:02:20.000,185,11057174,-795,0,1751670139,12829.774219630002,41.65535303999786,54395.74710624001 2025-07-04,23:02:21.000,185,11057206,-795,0,1751670140,12829.855055350003,41.5496160900002,54395.78204184 2025-07-04,23:02:22.000,185,11057153,-795,0,1751670141,12829.807901179993,41.52141957000276,54395.621338079996 2025-07-04,23:02:23.000,185,11057158,-795,0,1751670142,12829.834846420003,41.52846870000212,54395.49556992 2025-07-04,23:02:24.000,185,11057189,-795,0,1751670143,12829.908945829993,41.61305826000171,54395.57242824 2025-07-04,23:02:25.000,185,11057182,-795,0,1751670144,12830.016726789989,41.59896000000299,54395.56544112 2025-07-04,23:02:26.000,185,11057166,-795,0,1751670145,12830.20534347,41.49322304999805,54395.69819640001 2025-07-04,23:02:27.000,185,11057175,-795,0,1751670146,12830.40743277,41.49322304999805,54395.844925920006 2025-07-04,23:02:28.000,185,11057193,-795,0,1751670147,12830.555631589996,41.47207565999997,54395.90781 2025-07-04,23:02:29.000,185,11057180,-795,0,1751670148,12830.48153217999,41.514370440003404,54395.69819640001 2025-07-04,23:02:30.000,185,11057173,-795,0,1751670149,12830.36027859999,41.42273175000446,54395.55146688001 2025-07-04,23:02:31.000,185,11057132,-795,0,1751670150,12830.26597026,41.33109305999824,54395.62832520001 2025-07-04,23:02:32.000,185,11057173,-795,0,1751670151,12830.4276417,41.239454369999294,54395.60037672001 2025-07-04,23:02:33.000,185,11057202,-795,0,1751670152,12830.649939930001,41.18306133000442,54395.872874400004 2025-07-04,23:02:34.000,185,11057168,-795,0,1751670153,12830.838556609997,41.26060176000465,54395.80999032 2025-07-04,23:02:35.000,185,11057180,-795,0,1751670154,12830.966546499993,41.338142190004874,54395.81697744001 2025-07-04,23:02:36.000,185,11057176,-795,0,1751670155,12831.006964359993,41.38043697000103,54395.92877136 2025-07-04,23:02:37.000,185,11057174,-795,0,1751670156,12830.946337569992,41.34519132000423,54395.75409336 2025-07-04,23:02:38.000,185,11057170,-795,0,1751670157,12830.804875059992,41.33109305999824,54395.71915776001 2025-07-04,23:02:39.000,185,11057145,-795,0,1751670158,12830.717303029996,41.267650890004006,54395.46063432001 2025-07-04,23:02:40.000,185,11057182,-795,0,1751670159,12830.892447090002,41.18306133000442,54395.872874400004 2025-07-04,23:02:41.000,185,11057114,-795,0,1751670160,12831.202317349998,41.19011046000378,54395.92178424 2025-07-04,23:02:42.000,185,11057191,-795,0,1751670161,12831.390934029994,41.16191393999907,54395.96370696001 2025-07-04,23:02:43.000,185,11057146,-795,0,1751670162,12831.37746140999,41.274700020003365,54396.061526640005 2025-07-04,23:02:44.000,185,11057185,-795,0,1751670163,12831.31683461999,41.408633489998465,54395.95671984 2025-07-04,23:02:45.000,185,11057190,-795,0,1751670164,12831.188844729993,41.465026530000614,54395.94973272 2025-07-04,23:02:46.000,185,11057157,-795,0,1751670165,12831.296625689989,41.35928958000295,54396.040565280004 2025-07-04,23:02:47.000,185,11057102,-795,0,1751670166,12831.41787926999,41.232405239999935,54396.257166 2025-07-04,23:02:48.000,185,11057119,-795,0,1751670167,12831.572814399995,41.239454369999294,54396.31306296 2025-07-04,23:02:49.000,185,11057143,-795,0,1751670168,12831.64691381,41.338142190004874,54395.90082288 2025-07-04,23:02:50.000,185,11057201,-795,0,1751670169,12831.822057869991,41.53551783000148,54396.35498568 2025-07-04,23:02:51.000,185,11057176,-795,0,1751670170,12831.734485839996,41.739942600004724,54396.278127360005 2025-07-04,23:02:52.000,185,11057170,-795,0,1751670171,12831.72774953,41.88797432999854,54396.327037200004 2025-07-04,23:02:53.000,185,11057186,-795,0,1751670172,12831.734485839996,41.94436737000069,54396.32005008001 2025-07-04,23:02:54.000,185,11057174,-795,0,1751670173,12831.997201929997,41.852728680001746,54396.494728080004 2025-07-04,23:02:55.000,185,11057163,-795,0,1751670174,12832.360962669998,41.66945130000386,54396.7462644 2025-07-04,23:02:56.000,185,11057190,-795,0,1751670175,12832.529370419994,41.676500430003216,54396.781200000005 2025-07-04,23:02:57.000,185,11057176,-795,0,1751670176,12832.650623999994,41.83158129000367,54396.96985224001 2025-07-04,23:02:58.000,185,11057149,-795,0,1751670177,12832.62367876,42.099448230001144,54396.80216136001 2025-07-04,23:02:59.000,185,11057193,-795,0,1751670178,12832.59673351999,42.24043083000288,54396.80914848 2025-07-04,23:03:00.000,185,11057192,-795,0,1751670179,12832.448534699994,42.268627350000315,54396.85805832 2025-07-04,23:03:01.000,185,11057194,-795,0,1751670180,12832.468743629994,42.18403779000073,54397.19344008 2025-07-04,23:03:02.000,185,11057170,-795,0,1751670181,12832.67756923999,42.24043083000288,54397.403053680006 2025-07-04,23:03:03.000,185,11057177,-795,0,1751670182,12832.90660378,42.38141343000461,54397.451963520005 2025-07-04,23:03:04.000,185,11057204,-795,0,1751670183,12833.162583559992,42.64223124000273,54397.48689912 2025-07-04,23:03:05.000,185,11057156,-795,0,1751670184,12833.324254999992,42.8114103600019,54397.34715672001 2025-07-04,23:03:06.000,185,11057148,-795,0,1751670185,12833.418563339997,42.93829470000492,54397.235362800006 2025-07-04,23:03:07.000,185,11057161,-795,0,1751670186,12833.364672859992,42.903049050000845,54397.38907944 2025-07-04,23:03:08.000,185,11057182,-795,0,1751670187,12833.371409170002,42.86075427000469,54397.62664152 2025-07-04,23:03:09.000,185,11057167,-795,0,1751670188,12833.378145479997,42.83255774999998,54397.717474080004 2025-07-04,23:03:10.000,185,11057194,-795,0,1751670189,12833.654334189989,42.966491220002354,54398.003946000004 2025-07-04,23:03:11.000,185,11057151,-795,0,1751670190,12833.93725920999,43.14976860000024,54398.12971416 2025-07-04,23:03:12.000,185,11057169,-795,0,1751670191,12834.0652491,43.43878293000307,54398.178624 2025-07-04,23:03:13.000,185,11057169,-795,0,1751670192,12834.07872171999,43.66435509000439,54398.06683008001 2025-07-04,23:03:14.000,185,11057167,-795,0,1751670193,12834.0652491,43.74189552000462,54398.024907360006 2025-07-04,23:03:15.000,185,11057175,-795,0,1751670194,12834.12587589,43.68550248000247,54398.19958536 2025-07-04,23:03:16.000,185,11057185,-795,0,1751670195,12834.368383050001,43.62910944000032,54398.61182544 2025-07-04,23:03:17.000,185,11057132,-795,0,1751670196,12834.597417589997,43.62910944000032,54398.73060648 2025-07-04,23:03:18.000,185,11057136,-795,0,1751670197,12834.691725930003,43.80533768999885,54398.81445192001 2025-07-04,23:03:19.000,185,11057114,-795,0,1751670198,12834.556999729997,44.01681159000145,54398.66073528 2025-07-04,23:03:20.000,185,11057201,-795,0,1751670199,12834.583944969992,44.25648201000149,54398.555928480004 2025-07-04,23:03:21.000,185,11057171,-795,0,1751670200,12834.583944969992,44.24943288000213,54398.66073528 2025-07-04,23:03:22.000,185,11057188,-795,0,1751670201,12834.738880099998,44.15779419000319,54398.76554208001 2025-07-04,23:03:23.000,185,11057158,-795,0,1751670202,12834.880342609998,44.06615550000424,54399.06598824 2025-07-04,23:03:24.000,185,11057161,-795,0,1751670203,12834.961178329999,44.0732046300036,54399.1568208 2025-07-04,23:03:25.000,185,11057146,-795,0,1751670204,12834.967914639994,44.21418722999806,54399.177782160004 2025-07-04,23:03:26.000,185,11057159,-795,0,1751670205,12834.940969399999,44.46795591000409,54399.31053744 2025-07-04,23:03:27.000,185,11057178,-795,0,1751670206,12834.97465094999,44.538447209997685,54399.09393672 2025-07-04,23:03:28.000,185,11057169,-795,0,1751670207,12835.01506880999,44.49615243000153,54399.14284656 2025-07-04,23:03:30.000,185,11057158,-795,0,1751670209,12835.230630729995,44.27762939999957,54399.33848592001 2025-07-04,23:03:31.000,185,11057159,-795,0,1751670210,12835.26431228,44.24943288000213,54399.62495784001 2025-07-04,23:03:32.000,185,11057181,-795,0,1751670211,12835.412511099996,44.32697331000236,54399.67386768001 2025-07-04,23:03:33.000,185,11057164,-795,0,1751670212,12835.345148,44.39041548000387,54399.750726000006 2025-07-04,23:03:34.000,185,11057143,-795,0,1751670213,12835.372093239996,44.37631721999787,54399.62495784001 2025-07-04,23:03:35.000,185,11057144,-795,0,1751670214,12835.419247409991,44.26353114000085,54399.62495784001 2025-07-04,23:03:36.000,185,11057166,-795,0,1751670215,12835.533764679996,44.136646799997834,54399.61797072 2025-07-04,23:03:37.000,185,11057159,-795,0,1751670216,12835.729117670002,44.0732046300036,54399.70880328 2025-07-04,23:03:38.000,185,11057202,-795,0,1751670217,12835.789744460002,44.01681159000145,54399.967326720005 2025-07-04,23:03:39.000,185,11057166,-795,0,1751670218,12835.823426009993,44.04500810999889,54400.037197920006 2025-07-04,23:03:40.000,185,11057192,-795,0,1751670219,12835.688699810002,44.10140115000104,54400.14899184 2025-07-04,23:03:41.000,185,11057183,-795,0,1751670220,12835.681963499992,44.03090985000017,54400.253798640006 2025-07-04,23:03:42.000,185,11057192,-795,0,1751670221,12835.681963499992,43.91107464000379,54400.086107760006 2025-07-04,23:03:43.000,185,11057097,-795,0,1751670222,12835.769535530002,43.75599378000334,54400.065146400004 2025-07-04,23:03:44.000,185,11057170,-795,0,1751670223,12835.877316489998,43.63615856999968,54400.07912064001 2025-07-04,23:03:45.000,185,11057164,-795,0,1751670224,12835.877316489998,43.57271639999817,54400.33764408 2025-07-04,23:03:46.000,185,11057167,-795,0,1751670225,12835.843634939993,43.67845335000311,54400.36559256001 2025-07-04,23:03:47.000,185,11057188,-795,0,1751670226,12835.776271839997,43.68550248000247,54400.470399360005 2025-07-04,23:03:48.000,185,11057154,-795,0,1751670227,12835.722381359992,43.60796205000224,54400.53328344001 2025-07-04,23:03:49.000,185,11057177,-795,0,1751670228,12835.681963499992,43.551569010000094,54400.21187592 2025-07-04,23:03:50.000,185,11057195,-795,0,1751670229,12835.816689699997,43.46697945000051,54400.21187592 2025-07-04,23:03:51.000,185,11057191,-795,0,1751670230,12835.985097449993,43.32599684999877,54400.31668272 2025-07-04,23:03:52.000,185,11057154,-795,0,1751670231,12836.038987929998,43.33304597999813,54400.589180400006 2025-07-04,23:03:53.000,185,11057153,-795,0,1751670232,12835.985097449993,43.43173380000371,54400.66603872 2025-07-04,23:03:54.000,185,11057201,-795,0,1751670233,12835.917734349998,43.50222510000458,54400.70097432001 2025-07-04,23:03:55.000,185,11057171,-795,0,1751670234,12835.803217079992,43.55861813999945,54400.624116 2025-07-04,23:03:56.000,185,11057194,-795,0,1751670235,12835.769535530002,43.600912920002884,54400.54725768 2025-07-04,23:03:57.000,185,11057155,-795,0,1751670236,12835.843634939993,43.56566726999881,54400.638090240005 2025-07-04,23:03:58.000,185,11057206,-795,0,1751670237,12835.863843869993,43.6502568299984,54400.65905160001 2025-07-04,23:03:59.000,185,11057168,-795,0,1751670238,12835.857107559998,43.74894465000398,54400.7638584 2025-07-04,23:04:00.000,185,11057192,-795,0,1751670239,12835.729117670002,43.78419030000077,54400.7638584 2025-07-04,23:04:01.000,185,11057160,-795,0,1751670240,12835.668490880002,43.73484638999798,54400.88263944 2025-07-04,23:04:02.000,185,11057165,-795,0,1751670241,12835.607864090001,43.69255161000183,54400.86167808 2025-07-04,23:04:03.000,185,11057175,-795,0,1751670242,12835.547237300001,43.6150111800016,54400.99443336001 2025-07-04,23:04:04.000,185,11057159,-795,0,1751670243,12835.479874199991,43.68550248000247,54400.84770384001 2025-07-04,23:04:05.000,185,11057161,-795,0,1751670244,12835.30473014,43.826485080004204,54400.66603872 2025-07-04,23:04:06.000,185,11057149,-795,0,1751670245,12835.30473014,43.96746767999866,54400.79879400001 2025-07-04,23:04:07.000,185,11057213,-795,0,1751670246,12835.311466449995,44.05910637000488,54401.16911136 2025-07-04,23:04:08.000,185,11057160,-795,0,1751670247,12835.311466449995,44.01681159000145,54401.190072720005 2025-07-04,23:04:09.000,185,11057156,-795,0,1751670248,12835.36535693,43.861730730001,54401.15513712 2025-07-04,23:04:10.000,185,11057170,-795,0,1751670249,12835.23736703999,43.720748129999265,54400.875652320006 2025-07-04,23:04:11.000,185,11057152,-795,0,1751670250,12835.30473014,43.67140422000375,54400.875652320006 2025-07-04,23:04:12.000,185,11057152,-795,0,1751670251,12835.23736703999,43.819435950004845,54400.95949776 2025-07-04,23:04:13.000,185,11057184,-795,0,1751670252,12835.27778489999,44.02386072000081,54401.11321440001 2025-07-04,23:04:14.000,185,11057171,-795,0,1751670253,12835.19694917999,44.221236360004696,54401.35077648001 2025-07-04,23:04:15.000,185,11057157,-795,0,1751670254,12835.16326763,44.26353114000085,54401.28090528001 2025-07-04,23:04:16.000,185,11057131,-795,0,1751670255,12835.01506880999,44.171892450001906,54401.16911136 2025-07-04,23:04:17.000,185,11057176,-795,0,1751670256,12834.981387259999,43.953369419999945,54401.28090528001 2025-07-04,23:04:18.000,185,11057110,-795,0,1751670257,12835.008332499994,43.80533768999885,54401.16911136 2025-07-04,23:04:19.000,185,11057132,-795,0,1751670258,12834.99485987999,43.67845335000311,54401.10622728 2025-07-04,23:04:20.000,185,11057174,-795,0,1751670259,12835.01506880999,43.69255161000183,54401.12718864 2025-07-04,23:04:21.000,185,11057178,-795,0,1751670260,12835.15653131999,43.69960074000119,54401.42064768001 2025-07-04,23:04:22.000,185,11057144,-795,0,1751670261,12835.30473014,43.79123943000013,54401.46955752001 2025-07-04,23:04:23.000,185,11057132,-795,0,1751670262,12835.25757596999,43.777141170001414,54401.45558328 2025-07-04,23:04:24.000,185,11057168,-795,0,1751670263,12835.18347656,43.69960074000119,54401.406673440004 2025-07-04,23:04:25.000,185,11057153,-795,0,1751670264,12835.19694917999,43.48107770999923,54401.15513712 2025-07-04,23:04:26.000,185,11057148,-795,0,1751670265,12835.31820275999,43.17796511999768,54401.08526592001 2025-07-04,23:04:27.000,185,11057165,-795,0,1751670266,12835.567446230001,42.959442090002995,54401.22500832 2025-07-04,23:04:28.000,185,11057173,-795,0,1751670267,12835.803217079992,42.81845949000126,54401.45558328 2025-07-04,23:04:29.000,185,11057145,-795,0,1751670268,12835.917734349998,42.853705139998056,54401.53942872001 2025-07-04,23:04:30.000,185,11057170,-795,0,1751670269,12835.870580180002,42.945343830004276,54401.43462192 2025-07-04,23:04:31.000,185,11057151,-795,0,1751670270,12835.958152209998,42.959442090002995,54401.60929992 2025-07-04,23:04:32.000,185,11057153,-795,0,1751670271,12836.038987929998,42.910098180000205,54401.63026128 2025-07-04,23:04:33.000,185,11057102,-795,0,1751670272,12836.200659369999,42.62813298000401,54401.49750600001 2025-07-04,23:04:34.000,185,11057139,-795,0,1751670273,12836.40274867,42.41665908000141,54401.574364320004 2025-07-04,23:04:35.000,185,11057155,-795,0,1751670274,12836.61831058999,42.22633257000416,54401.51148024 2025-07-04,23:04:36.000,185,11057154,-795,0,1751670275,12836.753036789996,42.19108692000009,54401.85384912001 2025-07-04,23:04:37.000,185,11057210,-795,0,1751670276,12836.881026679992,42.16289040000265,54402.00756576 2025-07-04,23:04:38.000,185,11057177,-795,0,1751670277,12836.874290369997,42.2545290900016,54402.01455288 2025-07-04,23:04:39.000,185,11057133,-795,0,1751670278,12836.813663579997,42.33911865000118,54401.96564304 2025-07-04,23:04:40.000,185,11057198,-795,0,1751670279,12836.719355239991,42.40960995000205,54401.54641584001 2025-07-04,23:04:41.000,185,11057164,-795,0,1751670280,12836.806927270001,42.40256082000269,54401.60929992 2025-07-04,23:04:42.000,185,11057133,-795,0,1751670281,12836.854081439997,42.317971260003105,54401.61628704001 2025-07-04,23:04:43.000,185,11057152,-795,0,1751670282,12836.948389780002,42.212234309998166,54402.00057864001 2025-07-04,23:04:44.000,185,11057161,-795,0,1751670283,12836.921444539992,42.148792140003934,54401.94468168 2025-07-04,23:04:45.000,185,11057181,-795,0,1751670284,12836.941653469992,42.13469387999794,54401.94468168 2025-07-04,23:04:46.000,185,11057209,-795,0,1751670285,12837.056170739997,42.15584127000329,54402.15429528 2025-07-04,23:04:47.000,185,11057208,-795,0,1751670286,12837.009016570002,42.2545290900016,54401.83288776001 2025-07-04,23:04:48.000,185,11057139,-795,0,1751670287,12836.988807640002,42.3532169099999,54401.95865592 2025-07-04,23:04:49.000,185,11057146,-795,0,1751670288,12836.961862399992,42.39551169000333,54401.90275896001 2025-07-04,23:04:50.000,185,11057155,-795,0,1751670289,12836.705882620001,42.39551169000333,54401.79795216 2025-07-04,23:04:51.000,185,11057194,-795,0,1751670290,12836.833872509997,42.37436429999798,54402.1263468 2025-07-04,23:04:52.000,185,11057149,-795,0,1751670291,12836.867554060002,42.36026603999926,54402.3010248 2025-07-04,23:04:53.000,185,11057182,-795,0,1751670292,12836.854081439997,42.317971260003105,54402.34993464 2025-07-04,23:04:54.000,185,11057135,-795,0,1751670293,12836.854081439997,42.47305212000356,54402.1263468 2025-07-04,23:04:55.000,185,11057183,-795,0,1751670294,12836.854081439997,42.59288732999994,54401.9866044 2025-07-04,23:04:56.000,185,11057143,-795,0,1751670295,12836.921444539992,42.86780340000405,54402.098398320006 2025-07-04,23:04:57.000,185,11057186,-795,0,1751670296,12836.914708229997,43.01583512999787,54402.314999040005 2025-07-04,23:04:58.000,185,11057140,-795,0,1751670297,12836.907971920002,43.07222817000002,54402.37788312001 2025-07-04,23:04:59.000,185,11057195,-795,0,1751670298,12836.907971920002,43.06517904000066,54402.34294752 2025-07-04,23:05:00.000,185,11057149,-795,0,1751670299,12836.867554060002,42.99468773999979,54402.29403768 2025-07-04,23:05:01.000,185,11057226,-795,0,1751670300,12836.941653469992,42.98058948000107,54402.2311536 2025-07-04,23:05:02.000,185,11057175,-795,0,1751670301,12836.867554060002,43.04403165000258,54402.35692176001 2025-07-04,23:05:03.000,185,11057174,-795,0,1751670302,12836.786718340001,43.192063380003674,54402.35692176001 2025-07-04,23:05:04.000,185,11057186,-795,0,1751670303,12836.658728449991,43.38238989000092,54402.412818720004 2025-07-04,23:05:05.000,185,11057212,-795,0,1751670304,12836.59810165999,43.495175969997945,54402.47570280001 2025-07-04,23:05:06.000,185,11057205,-795,0,1751670305,12836.59810165999,43.579765530004806,54402.47570280001 2025-07-04,23:05:07.000,185,11057208,-795,0,1751670306,12836.638519519991,43.57271639999817,54402.57352248001 2025-07-04,23:05:08.000,185,11057168,-795,0,1751670307,12836.692409999996,43.50927423000394,54402.6154452 2025-07-04,23:05:09.000,185,11057131,-795,0,1751670308,12836.68567369,43.593863790003525,54402.38487024001 2025-07-04,23:05:10.000,185,11057146,-795,0,1751670309,12836.47684807999,43.69960074000119,54402.16826952001 2025-07-04,23:05:11.000,185,11057079,-795,0,1751670310,12836.39601235999,43.939271160001226,54402.25211496 2025-07-04,23:05:12.000,185,11057170,-795,0,1751670311,12836.308440329994,44.05205723999825,54402.6154452 2025-07-04,23:05:13.000,185,11057169,-795,0,1751670312,12836.29496770999,44.122548539999116,54402.6853164 2025-07-04,23:05:14.000,185,11057173,-795,0,1751670313,12836.29496770999,44.0732046300036,54402.67134216001 2025-07-04,23:05:15.000,185,11057131,-795,0,1751670314,12836.25454984999,43.995664200003375,54402.60845808 2025-07-04,23:05:16.000,185,11057168,-795,0,1751670315,12836.35559449999,43.960418549999304,54402.47570280001 2025-07-04,23:05:17.000,185,11057155,-795,0,1751670316,12836.247813539994,44.129597669998475,54402.50365128001 2025-07-04,23:05:18.000,185,11057197,-795,0,1751670317,12836.126559959994,44.298776789997646,54402.46871568 2025-07-04,23:05:19.000,185,11057163,-795,0,1751670318,12836.005306379993,44.43271026000002,54402.80409744 2025-07-04,23:05:20.000,185,11057192,-795,0,1751670319,12835.809953390002,44.50320156000089,54402.58749672 2025-07-04,23:05:21.000,185,11057184,-795,0,1751670320,12835.857107559998,44.46795591000409,54402.72723912 2025-07-04,23:05:22.000,185,11057185,-795,0,1751670321,12836.059196859998,44.411562870001944,54402.74121336001 2025-07-04,23:05:23.000,185,11057164,-755,0,1751670322,12836.227604609994,44.38336635000451,54402.55954824 2025-07-04,23:05:24.000,185,11057184,-795,0,1751670323,12836.241077229999,44.38336635000451,54402.62941944 2025-07-04,23:05:25.000,185,11057166,-795,0,1751670324,12836.086142099994,44.460906780004734,54402.601470960006 2025-07-04,23:05:26.000,185,11057203,-795,0,1751670325,12835.890789110003,44.55254547000368,54402.76217472001 2025-07-04,23:05:27.000,185,11057088,-795,0,1751670326,12835.729117670002,44.70762633000413,54402.88794288001 2025-07-04,23:05:28.000,185,11057156,-795,0,1751670327,12835.708908740002,44.764019369999005,54402.90191712 2025-07-04,23:05:29.000,185,11057190,-795,0,1751670328,12835.762799219992,44.74992111000029,54402.915891360004 2025-07-04,23:05:30.000,185,11057140,-795,0,1751670329,12835.783008149992,44.74992111000029,54402.53858688 2025-07-04,23:05:31.000,185,11057172,-795,0,1751670330,12835.789744460002,44.72877372000221,54402.57352248001 2025-07-04,23:05:32.000,185,11057173,-795,0,1751670331,12835.796480769997,44.79926502000308,54402.71326488001 2025-07-04,23:05:33.000,185,11057183,-795,0,1751670332,12835.621336709992,44.90500197000074,54402.83204592 2025-07-04,23:05:34.000,185,11057185,-795,0,1751670333,12835.40577479,44.982542400000966,54403.00672392001 2025-07-04,23:05:35.000,185,11057121,-795,0,1751670334,12835.210421799995,45.1235250000027,54402.8250588 2025-07-04,23:05:36.000,185,11057168,-795,0,1751670335,12835.13632238999,45.19401630000357,54402.85999440001 2025-07-04,23:05:37.000,185,11057114,-795,0,1751670336,12835.15653131999,45.29270412000187,54402.818071680005 2025-07-04,23:05:38.000,185,11057148,-795,0,1751670337,12835.13632238999,45.32090063999931,54402.69230352001 2025-07-04,23:05:39.000,185,11057170,-795,0,1751670338,12834.988123569994,45.35614629000338,54402.55256112001 2025-07-04,23:05:40.000,185,11057166,-795,0,1751670339,12834.637835449998,45.41253932999825,54402.32198616 2025-07-04,23:05:41.000,185,11057156,-795,0,1751670340,12834.523318179992,45.391391940000176,54402.818071680005 2025-07-04,23:05:42.000,185,11057188,-795,0,1751670341,12834.307756260001,45.36319542000274,54402.818071680005 2025-07-04,23:05:43.000,185,11057138,-795,0,1751670342,12834.16629375,45.3702445500021,54402.818071680005 2025-07-04,23:05:44.000,185,11057160,-795,0,1751670343,12834.12587589,45.41253932999825,54402.74121336001 2025-07-04,23:05:45.000,185,11057176,-795,0,1751670344,12834.13934850999,45.4689323700004,54402.54557400001 2025-07-04,23:05:46.000,185,11057160,-795,0,1751670345,12834.112403269995,45.51122715000383,54402.370896 2025-07-04,23:05:47.000,185,11057145,-795,0,1751670346,12834.011358619995,45.567620189998706,54402.363908880005 2025-07-04,23:05:48.000,185,11057174,-795,0,1751670347,12833.930522899995,45.49712888999784,54402.66435504 2025-07-04,23:05:49.000,185,11057157,-795,0,1751670348,12833.87663241999,45.398441069999535,54402.8250588 2025-07-04,23:05:50.000,185,11057194,-795,0,1751670349,12833.661070499998,45.31385150999995,54402.55954824 2025-07-04,23:05:51.000,185,11057153,-795,0,1751670350,12833.600443709998,45.2574584699978,54402.4407672 2025-07-04,23:05:52.000,185,11057102,-795,0,1751670351,12833.640861569998,45.222212820001005,54402.42679296001 2025-07-04,23:05:53.000,185,11057143,-795,0,1751670352,12833.674543119989,45.24336020999908,54402.51762552 2025-07-04,23:05:54.000,185,11057144,-795,0,1751670353,12833.701488359999,45.20106543000293,54402.51762552 2025-07-04,23:05:55.000,185,11057162,-795,0,1751670354,12833.661070499998,45.1235250000027,54402.73422624 2025-07-04,23:05:56.000,185,11057137,-795,0,1751670355,12833.681279429999,44.989591530000325,54402.80409744 2025-07-04,23:05:57.000,185,11057189,-795,0,1751670356,12833.741906219999,44.90500197000074,54402.985762560005 2025-07-04,23:05:58.000,185,11057159,-795,0,1751670357,12833.782324079999,44.756970239999646,54402.985762560005 2025-07-04,23:05:59.000,185,11057120,-795,0,1751670358,12833.728433599994,44.65828242000134,54402.81108456001 2025-07-04,23:06:00.000,185,11057147,-795,0,1751670359,12833.566762159993,44.587791120000475,54402.55954824 2025-07-04,23:06:01.000,185,11057148,-795,0,1751670360,12833.539816919998,44.46795591000409,54402.71326488001 2025-07-04,23:06:02.000,185,11057183,-795,0,1751670361,12833.506135369993,44.25648201000149,54402.90890424001 2025-07-04,23:06:03.000,185,11057159,-795,0,1751670362,12833.560025849998,44.11549940999976,54403.02069816 2025-07-04,23:06:04.000,185,11057146,-795,0,1751670363,12833.600443709998,43.97451680999802,54403.07659512001 2025-07-04,23:06:05.000,185,11057155,-795,0,1751670364,12833.75537883999,43.84058334000292,54403.30018296 2025-07-04,23:06:06.000,185,11057160,-795,0,1751670365,12833.849687179994,43.79828855999949,54403.05563376001 2025-07-04,23:06:07.000,185,11057090,-795,0,1751670366,12833.75537883999,43.727797259998624,54402.9648012 2025-07-04,23:06:08.000,185,11057096,-795,0,1751670367,12833.748642529994,43.70664987000055,54403.04165952 2025-07-04,23:06:09.000,185,11057155,-795,0,1751670368,12833.714960979989,43.586814660004165,54403.33511856 2025-07-04,23:06:10.000,185,11057176,-795,0,1751670369,12833.634125259989,43.495175969997945,54403.25826024 2025-07-04,23:06:11.000,185,11057186,-795,0,1751670370,12833.613916329989,43.41058640999836,54403.43293824001 2025-07-04,23:06:12.000,185,11057142,-795,0,1751670371,12833.580234779998,43.34714424000413,54403.46088672001 2025-07-04,23:06:13.000,185,11057192,-795,0,1751670372,12833.688015739994,43.32599684999877,54403.71242304 2025-07-04,23:06:14.000,185,11057172,-795,0,1751670373,12833.735169909989,43.34009511000477,54403.586654880004 2025-07-04,23:06:15.000,185,11057087,-795,0,1751670374,12833.654334189989,43.34714424000413,54403.48184808001 2025-07-04,23:06:16.000,185,11057123,-795,0,1751670375,12833.694752049989,43.33304597999813,54403.47486096 2025-07-04,23:06:17.000,185,11057128,-795,0,1751670376,12833.674543119989,43.29780033000134,54403.83120408 2025-07-04,23:06:18.000,185,11057146,-795,0,1751670377,12833.647597879994,43.22025990000111,54403.8381912 2025-07-04,23:06:19.000,185,11057151,-795,0,1751670378,12833.640861569998,43.10747382000409,54404.03383056001 2025-07-04,23:06:20.000,185,11057166,-795,0,1751670379,12833.526344299993,43.00173686999915,54403.98492072001 2025-07-04,23:06:21.000,185,11057140,-795,0,1751670380,12833.593707399988,42.88895079000213,54403.922036640004 2025-07-04,23:06:22.000,185,11057174,-795,0,1751670381,12833.674543119989,42.86075427000469,54403.991907840005 2025-07-04,23:06:23.000,185,11057088,-795,0,1751670382,12833.728433599994,42.917147309999564,54403.991907840005 2025-07-04,23:06:24.000,185,11057169,-795,0,1751670383,12833.81600562999,42.93124556999828,54404.22946992001 2025-07-04,23:06:25.000,185,11057206,-795,0,1751670384,12833.77558776999,42.97354035000171,54404.22248280001 2025-07-04,23:06:26.000,185,11057177,-795,0,1751670385,12833.79579669999,42.98763861000043,54404.292354 2025-07-04,23:06:27.000,185,11057164,-795,0,1751670386,12833.694752049989,42.98058948000107,54404.46004488 2025-07-04,23:06:28.000,185,11057169,-795,0,1751670387,12833.681279429999,42.895999920001486,54404.26440552 2025-07-04,23:06:29.000,185,11057141,-795,0,1751670388,12833.600443709998,42.8114103600019,54404.25043128001 2025-07-04,23:06:30.000,185,11057148,-795,0,1751670389,12833.553289539988,42.64928037000209,54404.15261160001 2025-07-04,23:06:31.000,185,11057096,-795,0,1751670390,12833.667806809994,42.65632950000145,54404.48100624 2025-07-04,23:06:32.000,185,11057180,-795,0,1751670391,12833.688015739994,42.76206644999911,54404.69760696 2025-07-04,23:06:33.000,185,11057145,-795,0,1751670392,12833.654334189989,42.93124556999828,54404.816388 2025-07-04,23:06:34.000,185,11057101,-795,0,1751670393,12833.560025849998,43.00878599999851,54404.613761520006 2025-07-04,23:06:35.000,185,11057126,-795,0,1751670394,12833.418563339997,43.093375559998094,54404.949143280006 2025-07-04,23:06:36.000,185,11057174,-795,0,1751670395,12833.277100829997,43.10747382000409,54404.60677440001 2025-07-04,23:06:37.000,185,11057177,-795,0,1751670396,12833.169319870001,43.0581299100013,54404.73254256001 2025-07-04,23:06:38.000,185,11057190,-795,0,1751670397,12833.304046069992,42.98058948000107,54404.87228496001 2025-07-04,23:06:39.000,185,11057114,-795,0,1751670398,12833.330991310002,42.966491220002354,54405.12382128 2025-07-04,23:06:40.000,185,11057165,-795,0,1751670399,12833.398354409997,43.03698252000322,54404.99106600001 2025-07-04,23:06:41.000,185,11057203,-795,0,1751670400,12833.573498469988,43.17091598999832,54405.19369248 2025-07-04,23:06:42.000,185,11057165,-795,0,1751670401,12833.620652639998,43.368291630002204,54405.17971824 2025-07-04,23:06:43.000,185,11057148,-795,0,1751670402,12833.506135369993,43.62206031000096,54405.01901448001 2025-07-04,23:06:44.000,185,11057185,-795,0,1751670403,12833.499399059998,43.73484638999798,54405.23561520001 2025-07-04,23:06:45.000,185,11057161,-795,0,1751670404,12833.472453820003,43.75599378000334,54405.31946064 2025-07-04,23:06:46.000,185,11057137,-795,0,1751670405,12833.512871679988,43.64320769999904,54405.55702272 2025-07-04,23:06:47.000,185,11057165,-795,0,1751670406,12833.553289539988,43.50222510000458,54405.54304848001 2025-07-04,23:06:48.000,185,11057152,-795,0,1751670407,12833.701488359999,43.33304597999813,54405.61291968001 2025-07-04,23:06:49.000,185,11057170,-795,0,1751670408,12833.88336873,43.29075120000198,54405.68279088 2025-07-04,23:06:50.000,185,11057149,-795,0,1751670409,12833.950731829995,43.42468467000435,54405.42426744001 2025-07-04,23:06:51.000,185,11057170,-795,0,1751670410,12833.970940759995,43.6150111800016,54405.46619016 2025-07-04,23:06:52.000,185,11057207,-795,0,1751670411,12833.87663241999,43.74894465000398,54405.29151216 2025-07-04,23:06:53.000,185,11057161,-795,0,1751670412,12833.82274194,43.92517290000251,54405.75266208 2025-07-04,23:06:54.000,185,11057184,-795,0,1751670413,12833.8631598,43.939271160001226,54405.92734008001 2025-07-04,23:06:55.000,185,11057150,-795,0,1751670414,12833.869896109994,43.777141170001414,54405.955288560006 2025-07-04,23:06:56.000,185,11057150,-795,0,1751670415,12833.930522899995,43.6150111800016,54405.87843024001 2025-07-04,23:06:57.000,185,11057167,-795,0,1751670416,12833.96420445,43.45993032000115,54405.80855904001 2025-07-04,23:06:58.000,185,11057158,-795,0,1751670417,12833.99788599999,43.45993032000115,54405.70375224 2025-07-04,23:06:59.000,185,11057199,-795,0,1751670418,12833.94399552,43.593863790003525,54405.71073936001 2025-07-04,23:07:00.000,185,11057162,-795,0,1751670419,12833.87663241999,43.88287811999908,54405.81554616 2025-07-04,23:07:01.000,185,11057156,-795,0,1751670420,12833.829478249994,44.15074506000383,54406.03214688 2025-07-04,23:07:02.000,185,11057184,-795,0,1751670421,12833.829478249994,44.348120700000436,54406.16490216001 2025-07-04,23:07:03.000,185,11057108,-795,0,1751670422,12833.79579669999,44.30582592000428,54406.08804384 2025-07-04,23:07:04.000,185,11057154,-795,0,1751670423,12833.829478249994,44.19303983999998,54406.01817264 2025-07-04,23:07:05.000,185,11057180,-795,0,1751670424,12833.87663241999,44.02386072000081,54405.899391599996 2025-07-04,23:07:06.000,185,11057173,-795,0,1751670425,12833.94399552,43.960418549999304,54405.864456 2025-07-04,23:07:07.000,185,11057139,-795,0,1751670426,12833.950731829995,44.04500810999889,54406.067082479996 2025-07-04,23:07:08.000,185,11057128,-795,0,1751670427,12833.991149689995,44.33402244000172,54406.39547712 2025-07-04,23:07:09.000,185,11057168,-795,0,1751670428,12833.991149689995,44.65123329000198,54406.33259304001 2025-07-04,23:07:10.000,185,11057194,-795,0,1751670429,12833.94399552,44.869756320003944,54406.20682488 2025-07-04,23:07:11.000,185,11057149,-795,0,1751670430,12834.02483124,44.89795284000138,54406.41643848 2025-07-04,23:07:12.000,185,11057121,-795,0,1751670431,12834.07872171999,44.78516676000436,54406.18586352 2025-07-04,23:07:13.000,185,11057136,-795,0,1751670432,12834.0652491,44.5666437300024,54406.32560592 2025-07-04,23:07:14.000,185,11057185,-795,0,1751670433,12834.08545803,44.348120700000436,54406.33259304001 2025-07-04,23:07:15.000,185,11057166,-795,0,1751670434,12833.991149689995,44.298776789997646,54406.556180880005 2025-07-04,23:07:16.000,185,11057175,-795,0,1751670435,12833.95746813999,44.51729981999961,54406.556180880005 2025-07-04,23:07:17.000,185,11057172,-795,0,1751670436,12833.96420445,44.79926502000308,54406.737845999996 2025-07-04,23:07:18.000,185,11057170,-795,0,1751670437,12833.849687179994,45.07418108999991,54406.85662704 2025-07-04,23:07:19.000,185,11057241,-795,0,1751670438,12833.762115149999,45.20811456000229,54406.59810360001 2025-07-04,23:07:20.000,185,11057142,-795,0,1751670439,12833.526344299993,45.13762326000142,54406.30464456 2025-07-04,23:07:21.000,185,11057143,-795,0,1751670440,12833.465717509993,44.88385458000266,54406.37451576 2025-07-04,23:07:22.000,185,11057112,-795,0,1751670441,12833.458981199998,44.68647893999878,54406.4932968 2025-07-04,23:07:23.000,185,11057145,-795,0,1751670442,12833.324254999992,44.580741990001115,54406.65400056 2025-07-04,23:07:24.000,185,11057121,-795,0,1751670443,12833.432035960002,44.68647893999878,54406.772781600004 2025-07-04,23:07:25.000,185,11057200,-795,0,1751670444,12833.371409170002,44.996640659999684,54406.83566568001 2025-07-04,23:07:26.000,185,11057147,-795,0,1751670445,12833.277100829997,45.33499889999803,54406.82169144 2025-07-04,23:07:27.000,185,11057142,-795,0,1751670446,12833.155847249996,45.53237454000191,54406.54919376001 2025-07-04,23:07:28.000,185,11057108,-795,0,1751670447,12833.135638319996,45.49007975999848,54406.6330392 2025-07-04,23:07:29.000,185,11057162,-795,0,1751670448,12833.182792489992,45.229261950000364,54406.74483312001 2025-07-04,23:07:30.000,185,11057164,-795,0,1751670449,12833.122165699991,44.996640659999684,54406.842652800005 2025-07-04,23:07:31.000,185,11057166,-795,0,1751670450,12833.149110940001,44.9120511000001,54406.961433840006 2025-07-04,23:07:32.000,185,11057122,-795,0,1751670451,12833.196265109997,45.038935440003115,54407.108163360004 2025-07-04,23:07:33.000,185,11057162,-795,0,1751670452,12833.182792489992,45.31385150999995,54407.129124720006 2025-07-04,23:07:34.000,185,11057170,-795,0,1751670453,12833.182792489992,45.673357140003645,54406.891562640005 2025-07-04,23:07:35.000,185,11057155,-795,0,1751670454,12833.075011529996,45.800241479999386,54406.78675584001 2025-07-04,23:07:36.000,185,11057141,-795,0,1751670455,12833.000912119991,45.75794670000323,54406.7029104 2025-07-04,23:07:37.000,185,11057184,-795,0,1751670456,12832.96049425999,45.46188324000104,54406.96842096 2025-07-04,23:07:38.000,185,11057159,-795,0,1751670457,12832.88639485,45.28565499000251,54407.13611184 2025-07-04,23:07:39.000,185,11057176,-795,0,1751670458,12832.76514127,45.14467239000078,54407.14309896 2025-07-04,23:07:40.000,185,11057135,-795,0,1751670459,12832.65736030999,45.20811456000229,54407.17104744001 2025-07-04,23:07:41.000,185,11057122,-795,0,1751670460,12832.73819602999,45.405490199998894,54407.31078984 2025-07-04,23:07:42.000,185,11057161,-795,0,1751670461,12832.792086509995,45.7156519199998,54407.28982848001 2025-07-04,23:07:43.000,185,11057098,-795,0,1751670462,12832.77861388999,45.905978430004325,54407.31777696001 2025-07-04,23:07:44.000,185,11057205,-795,0,1751670463,12832.65736030999,45.95532233999984,54407.25489288 2025-07-04,23:07:45.000,185,11057161,-795,0,1751670464,12832.68430555,45.70860279000044,54407.56931328 2025-07-04,23:07:46.000,185,11057142,-795,0,1751670465,12832.68430555,45.41958846000489,54407.59027464 2025-07-04,23:07:47.000,185,11057157,-795,0,1751670466,12832.731459719995,45.20106543000293,54407.72302992001 2025-07-04,23:07:48.000,185,11057152,-795,0,1751670467,12832.74493234,45.229261950000364,54407.827836720004 2025-07-04,23:07:49.000,185,11057124,-795,0,1751670468,12832.66409662,45.567620189998706,54407.58328752001 2025-07-04,23:07:50.000,185,11057160,-795,0,1751670469,12832.542843039999,45.99761712000327,54407.38066104 2025-07-04,23:07:51.000,185,11057184,-795,0,1751670470,12832.59673351999,46.23023841000395,54407.61822312 2025-07-04,23:07:52.000,185,11057157,-795,0,1751670471,12832.62367876,46.15974711000308,54407.93963064001 2025-07-04,23:07:53.000,185,11057137,-795,0,1751670472,12832.670832929995,45.814339739998104,54408.03745032001 2025-07-04,23:07:54.000,185,11057158,-795,0,1751670473,12832.731459719995,45.43368672000361,54408.03745032001 2025-07-04,23:07:55.000,185,11057138,-795,0,1751670474,12832.81903174999,45.14467239000078,54408.07937304 2025-07-04,23:07:56.000,185,11057126,-795,0,1751670475,12832.852713299995,45.2574584699978,54407.93264352 2025-07-04,23:07:57.000,185,11057211,-795,0,1751670476,12832.94702164,45.58876758000406,54408.07238592 2025-07-04,23:07:58.000,185,11057161,-795,0,1751670477,12832.94028532999,46.032862770000065,54408.135270000006 2025-07-04,23:07:59.000,185,11057181,-795,0,1751670478,12832.94702164,46.28663144999882,54408.351870720006 2025-07-04,23:08:00.000,185,11057197,-795,0,1751670479,12832.812295439995,46.307778840004175,54408.35885784 2025-07-04,23:08:01.000,185,11057160,-795,0,1751670480,12832.84597699,46.06105929000478,54408.44270328001 2025-07-04,23:08:02.000,185,11057181,-795,0,1751670481,12832.79882281999,45.69450453000172,54408.59641992 2025-07-04,23:08:03.000,185,11057147,-795,0,1751670482,12832.87965853999,45.3702445500021,54408.64532976 2025-07-04,23:08:04.000,185,11057161,-795,0,1751670483,12833.02785736,45.2574584699978,54408.6243684 2025-07-04,23:08:05.000,185,11057180,-795,0,1751670484,12833.149110940001,45.35614629000338,54408.75712368001 2025-07-04,23:08:06.000,185,11057106,-795,0,1751670485,12833.270364520002,45.64516061999893,54408.70821384001 2025-07-04,23:08:07.000,185,11057162,-795,0,1751670486,12833.270364520002,45.913027560003684,54408.952763040004 2025-07-04,23:08:08.000,185,11057080,-795,0,1751670487,12833.324254999992,46.05401015999814,54409.10647968 2025-07-04,23:08:09.000,185,11057132,-795,0,1751670488,12833.384881789993,46.032862770000065,54409.24622208 2025-07-04,23:08:10.000,185,11057138,-795,0,1751670489,12833.310782380002,45.807290609998745,54409.17635088 2025-07-04,23:08:11.000,185,11057149,-795,0,1751670490,12833.425299649993,45.54647280000063,54409.09949256 2025-07-04,23:08:12.000,185,11057181,-795,0,1751670491,12833.533080609988,45.38434281000082,54409.34404176 2025-07-04,23:08:13.000,185,11057150,-795,0,1751670492,12833.714960979989,45.29975325000123,54409.53968112 2025-07-04,23:08:14.000,185,11057168,-795,0,1751670493,12833.81600562999,45.37729368000146,54409.82615304 2025-07-04,23:08:15.000,185,11057137,-795,0,1751670494,12833.91705027999,45.454834110001684,54409.861088640006 2025-07-04,23:08:16.000,185,11057164,-795,0,1751670495,12833.87663241999,45.60991497000214,54409.88205000001 2025-07-04,23:08:17.000,185,11057148,-795,0,1751670496,12833.90357766,45.624013230000855,54409.99384392 2025-07-04,23:08:18.000,185,11057185,-795,0,1751670497,12833.96420445,45.7156519199998,54409.88205000001 2025-07-04,23:08:19.000,185,11057187,-795,0,1751670498,12833.89684134999,45.76499583000259,54409.94493408 2025-07-04,23:08:20.000,185,11057167,-795,0,1751670499,12833.762115149999,45.84253626000282,54409.9868568 2025-07-04,23:08:21.000,185,11057150,-795,0,1751670500,12833.77558776999,45.814339739998104,54410.30826432001 2025-07-04,23:08:22.000,185,11057141,-795,0,1751670501,12833.81600562999,45.78614322000067,54410.47595520001 2025-07-04,23:08:23.000,185,11057139,-795,0,1751670502,12833.890105039995,45.72975017999852,54410.60172336001 2025-07-04,23:08:24.000,185,11057172,-795,0,1751670503,12833.890105039995,45.72270104999916,54410.50390368001 2025-07-04,23:08:25.000,185,11057150,-795,0,1751670504,12834.00462231,45.77909409000131,54410.43403248001 2025-07-04,23:08:26.000,185,11057135,-795,0,1751670505,12834.011358619995,45.976469729997916,54410.47595520001 2025-07-04,23:08:27.000,185,11057170,-795,0,1751670506,12833.950731829995,46.258434930001386,54410.45499384001 2025-07-04,23:08:28.000,185,11057154,-795,0,1751670507,12833.90357766,46.540400130004855,54410.75544 2025-07-04,23:08:29.000,185,11057174,-795,0,1751670508,12833.79579669999,46.68843185999867,54410.99300208 2025-07-04,23:08:30.000,185,11057164,-795,0,1751670509,12833.600443709998,46.69548098999803,54410.88120816 2025-07-04,23:08:31.000,185,11057178,-795,0,1751670510,12833.661070499998,46.50515448000078,54411.1397316 2025-07-04,23:08:32.000,185,11057116,-795,0,1751670511,12833.735169909989,46.28663144999882,54411.181654320004 2025-07-04,23:08:33.000,185,11057128,-795,0,1751670512,12833.890105039995,46.12450145999901,54411.034924800006 2025-07-04,23:08:34.000,185,11057136,-795,0,1751670513,12833.930522899995,46.14564885000436,54411.04191192 2025-07-04,23:08:35.000,185,11057148,-795,0,1751670514,12834.07872171999,46.24433667000267,54411.07684752001 2025-07-04,23:08:36.000,185,11057147,-795,0,1751670515,12834.213447919996,46.40646666000248,54411.44716488 2025-07-04,23:08:37.000,185,11057172,-795,0,1751670516,12834.381855669992,46.547449260004214,54411.56594592 2025-07-04,23:08:38.000,185,11057192,-795,0,1751670517,12834.395328289997,46.77302141999826,54411.684726960004 2025-07-04,23:08:39.000,185,11057137,-795,0,1751670518,12834.408800910001,46.86466011000448,54411.684726960004 2025-07-04,23:08:40.000,185,11057181,-795,0,1751670519,12834.24712947,46.92810227999871,54411.32838384 2025-07-04,23:08:41.000,185,11057162,-795,0,1751670520,12834.314492569996,46.87170924000384,54411.468126240004 2025-07-04,23:08:42.000,185,11057196,-795,0,1751670521,12834.280811019991,46.80121794000297,54411.55895880001 2025-07-04,23:08:43.000,185,11057104,-795,0,1751670522,12834.388591980001,46.53335099999822,54411.7685724 2025-07-04,23:08:44.000,185,11057188,-795,0,1751670523,12834.442482459992,46.29368057999818,54412.07600568 2025-07-04,23:08:45.000,185,11057212,-795,0,1751670524,12834.556999729997,46.10335407000093,54412.01312160001 2025-07-04,23:08:46.000,185,11057165,-795,0,1751670525,12834.577208659997,46.11040320000029,54412.041070080006 2025-07-04,23:08:47.000,185,11057162,-795,0,1751670526,12834.671517000002,46.37827013999777,54412.10395416 2025-07-04,23:08:48.000,185,11057077,-795,0,1751670527,12834.651308070002,46.843512719999126,54411.90132768 2025-07-04,23:08:49.000,185,11057125,-795,0,1751670528,12834.617626519997,47.38629573000071,54411.81748224001 2025-07-04,23:08:50.000,185,11057142,-795,0,1751670529,12834.462691389992,47.74580136000441,54411.8384436 2025-07-04,23:08:51.000,185,11057176,-795,0,1751670530,12834.388591980001,47.80219439999928,54412.12491552 2025-07-04,23:08:52.000,185,11057131,-795,0,1751670531,12834.307756260001,47.484983549999015,54412.40440032 2025-07-04,23:08:53.000,185,11057160,-795,0,1751670532,12834.321228879991,46.80121794000297,54412.425361680005 2025-07-04,23:08:54.000,185,11057150,-795,0,1751670533,12834.287547330001,46.24433667000267,54412.327542000006 2025-07-04,23:08:55.000,185,11057125,-795,0,1751670534,12834.476164009997,46.032862770000065,54412.15286400001 2025-07-04,23:08:56.000,185,11057120,-795,0,1751670535,12834.705198549993,46.314827970003535,54412.24369656 2025-07-04,23:08:57.000,185,11057143,-795,0,1751670536,12834.752352719988,47.06203575000109,54412.24369656 2025-07-04,23:08:58.000,185,11057146,-795,0,1751670537,12834.691725930003,47.90088222000486,54412.31356776 2025-07-04,23:08:59.000,185,11057146,-795,0,1751670538,12834.610890210002,48.49300914000196,54412.41837456001 2025-07-04,23:09:00.000,185,11057153,-795,0,1751670539,12834.422273529992,48.51415653000004,54412.39741320001 2025-07-04,23:09:01.000,185,11057186,-795,0,1751670540,12834.435746149997,47.90088222000486,54412.641962400005 2025-07-04,23:09:02.000,185,11057194,-795,0,1751670541,12834.455955079997,47.05498662000173,54412.50920712 2025-07-04,23:09:03.000,185,11057178,-795,0,1751670542,12834.530054490002,46.258434930001386,54412.56510408001 2025-07-04,23:09:04.000,185,11057186,-795,0,1751670543,12834.637835449998,46.06810842000414,54412.6070268 2025-07-04,23:09:05.000,185,11057149,-795,0,1751670544,12834.759089029998,46.32892623000225,54412.690872240004 2025-07-04,23:09:06.000,185,11057136,-795,0,1751670545,12834.900551539999,46.99859357999958,54412.7467692 2025-07-04,23:09:07.000,185,11057184,-795,0,1751670546,12835.089168219994,47.61891702000139,54412.858563120004 2025-07-04,23:09:08.000,185,11057142,-795,0,1751670547,12835.13632238999,47.83039092000399,54412.92144720001 2025-07-04,23:09:09.000,185,11057123,-795,0,1751670548,12835.04201405,47.541376590001164,54412.73978208 2025-07-04,23:09:10.000,185,11057151,-795,0,1751670549,12834.954442019989,46.86466011000448,54412.544142720006 2025-07-04,23:09:11.000,185,11057127,-795,0,1751670550,12835.001596189999,46.16679624000244,54412.690872240004 2025-07-04,23:09:12.000,185,11057161,-795,0,1751670551,12835.07569559999,45.800241479999386,54412.77471768 2025-07-04,23:09:13.000,185,11057172,-795,0,1751670552,12835.250839659995,45.807290609998745,54413.00529264 2025-07-04,23:09:14.000,185,11057216,-795,0,1751670553,12835.506819440001,46.089255810002214,54413.00529264 2025-07-04,23:09:15.000,185,11057099,-795,0,1751670554,12835.789744460002,46.448761439998634,54412.99830552001 2025-07-04,23:09:16.000,185,11057170,-795,0,1751670555,12835.917734349998,46.56154752000293,54412.9563828 2025-07-04,23:09:17.000,185,11057178,-795,0,1751670556,12836.065933169994,46.37122100999841,54412.71882072 2025-07-04,23:09:18.000,185,11057144,-795,0,1751670557,12836.052460549989,45.84253626000282,54412.83760176 2025-07-04,23:09:19.000,185,11057166,-795,0,1751670558,12836.038987929998,45.32090063999931,54412.83061464001 2025-07-04,23:09:20.000,185,11057148,-795,0,1751670559,12835.991833759988,45.003689789999044,54412.809653280005 2025-07-04,23:09:21.000,185,11057156,-795,0,1751670560,12836.23434091999,45.031886310003756,54412.82362752001 2025-07-04,23:09:22.000,185,11057176,-795,0,1751670561,12836.56442011,45.229261950000364,54412.858563120004 2025-07-04,23:09:23.000,185,11057157,-795,0,1751670562,12836.901235609992,45.41958846000489,54412.96336992 2025-07-04,23:09:24.000,185,11057158,-795,0,1751670563,12837.244787419993,45.54647280000063,54412.858563120004 2025-07-04,23:09:25.000,185,11057136,-795,0,1751670564,12837.359304689999,45.41958846000489,54412.86555024 2025-07-04,23:09:26.000,185,11057170,-795,0,1751670565,12837.325623139994,44.94729675000417,54412.8865116 2025-07-04,23:09:27.000,185,11057090,-795,0,1751670566,12837.325623139994,44.4186120000013,54413.07516384 2025-07-04,23:09:28.000,185,11057188,-795,0,1751670567,12837.244787419993,44.14369593000447,54412.99830552001 2025-07-04,23:09:29.000,185,11057124,-795,0,1751670568,12837.359304689999,44.136646799997834,54412.98433128 2025-07-04,23:09:30.000,185,11057161,-795,0,1751670569,12837.49403088999,44.397464610003226,54412.8166404 2025-07-04,23:09:31.000,185,11057167,-795,0,1751670570,12837.84431901,44.72172459000285,54412.69785936 2025-07-04,23:09:32.000,185,11057152,-795,0,1751670571,12838.147452960002,44.91910022999946,54412.73978208 2025-07-04,23:09:33.000,185,11057160,-795,0,1751670572,12838.369751189988,44.869756320003944,54412.83760176 2025-07-04,23:09:34.000,185,11057140,-795,0,1751670573,12838.376487499998,44.60893850999855,54412.9563828 2025-07-04,23:09:35.000,185,11057150,-795,0,1751670574,12838.194607129997,44.129597669998475,54413.00529264 2025-07-04,23:09:36.000,185,11057130,-795,0,1751670575,12838.133980339997,43.770092040002055,54412.97035704001 2025-07-04,23:09:37.000,185,11057139,-795,0,1751670576,12838.127244030002,43.67845335000311,54412.97035704001 2025-07-04,23:09:38.000,185,11057170,-795,0,1751670577,12838.248497610002,43.74189552000462,54412.96336992 2025-07-04,23:09:39.000,185,11057167,-795,0,1751670578,12838.396696429998,43.86877986000036,54412.62100104 2025-07-04,23:09:40.000,185,11057184,-795,0,1751670579,12838.67288513999,43.826485080004204,54412.523181360004 2025-07-04,23:09:41.000,185,11057166,-795,0,1751670580,12838.97601908999,43.81238681999821,54412.641962400005 2025-07-04,23:09:42.000,185,11057133,-795,0,1751670581,12839.070327429996,43.74894465000398,54412.93542144 2025-07-04,23:09:43.000,185,11057181,-795,0,1751670582,12838.83455657999,43.62206031000096,54412.94939568001 2025-07-04,23:09:44.000,185,11057165,-795,0,1751670583,12838.470795839989,43.530421620002016,54412.84458888 2025-07-04,23:09:45.000,185,11057182,-795,0,1751670584,12838.201343439992,43.5163233600033,54412.75375632001 2025-07-04,23:09:46.000,185,11057156,-795,0,1751670585,12838.208079750002,43.56566726999881,54412.593052560005 2025-07-04,23:09:47.000,185,11057123,-795,0,1751670586,12838.383223809993,43.48107770999923,54412.641962400005 2025-07-04,23:09:48.000,185,11057198,-795,0,1751670587,12838.598785729999,43.20616164000239,54412.82362752001 2025-07-04,23:09:49.000,185,11057161,-795,0,1751670588,12838.87497443999,42.903049050000845,54412.96336992 2025-07-04,23:09:50.000,185,11057151,-795,0,1751670589,12838.94233754,42.76911557999847,54412.92144720001 2025-07-04,23:09:51.000,185,11057168,-795,0,1751670590,12839.05685480999,42.719771670002956,54413.05420248 2025-07-04,23:09:52.000,185,11057187,-795,0,1751670591,12838.95581015999,42.79731210000318,54413.06817672001 2025-07-04,23:09:53.000,185,11057137,-795,0,1751670592,12838.87497443999,42.83255774999998,54413.04022824001 2025-07-04,23:09:54.000,185,11057163,-795,0,1751670593,12838.79413871999,42.88895079000213,54412.85157600001 2025-07-04,23:09:55.000,185,11057137,-795,0,1751670594,12838.551631559989,42.93124556999828,54412.760743440005 2025-07-04,23:09:56.000,185,11057182,-795,0,1751670595,12838.558367869999,42.81845949000126,54412.809653280005 2025-07-04,23:09:57.000,185,11057123,-795,0,1751670596,12838.71330299999,42.52944515999843,54413.29176456 2025-07-04,23:09:58.000,185,11057163,-795,0,1751670597,12838.75372085999,42.20518517999881,54413.35464864001 2025-07-04,23:09:59.000,185,11057138,-795,0,1751670598,12838.787402409995,41.916170850003255,54413.33368728001 2025-07-04,23:10:00.000,185,11057166,-795,0,1751670599,12838.65267620999,41.852728680001746,54413.13804792001 2025-07-04,23:10:01.000,185,11057163,-795,0,1751670600,12838.69309406999,41.97961302000476,54412.99830552001 2025-07-04,23:10:02.000,185,11057201,-795,0,1751670601,12838.511213699989,42.2192834400048,54413.01227976 2025-07-04,23:10:03.000,185,11057153,-795,0,1751670602,12838.315860709998,42.550592550003785,54413.026254000004 2025-07-04,23:10:04.000,185,11057126,-795,0,1751670603,12838.235024989997,42.76911557999847,54413.50836528 2025-07-04,23:10:05.000,185,11057151,-795,0,1751670604,12838.133980339997,42.81845949000126,54413.64112056001 2025-07-04,23:10:06.000,185,11057147,-795,0,1751670605,12838.147452960002,42.719771670002956,54413.71099176001 2025-07-04,23:10:07.000,185,11057117,-795,0,1751670606,12838.187870820002,42.48715038000228,54413.70400464 2025-07-04,23:10:08.000,185,11057168,-795,0,1751670607,12838.268706540002,42.33911865000118,54413.53631376 2025-07-04,23:10:09.000,185,11057183,-795,0,1751670608,12838.228288680002,42.33911865000118,54413.57124936001 2025-07-04,23:10:10.000,185,11057176,-795,0,1751670609,12837.952099969996,42.63518211000337,54413.43849408 2025-07-04,23:10:11.000,185,11057125,-795,0,1751670610,12837.65570232999,42.98763861000043,54413.66906904001 2025-07-04,23:10:12.000,185,11057154,-795,0,1751670611,12837.446876719994,43.41058640999836,54413.97650232001 2025-07-04,23:10:13.000,185,11057163,-795,0,1751670612,12837.332359449989,43.593863790003525,54414.04637352001 2025-07-04,23:10:14.000,185,11057140,-795,0,1751670613,12837.359304689999,43.6502568299984,54414.04637352001 2025-07-04,23:10:15.000,185,11057176,-795,0,1751670614,12837.507503509994,43.52337249000266,54413.82977280001 2025-07-04,23:10:16.000,185,11057187,-795,0,1751670615,12837.83758269999,43.38943902000028,54413.724966 2025-07-04,23:10:17.000,185,11057123,-795,0,1751670616,12838.053144619997,43.22025990000111,54413.84374704 2025-07-04,23:10:18.000,185,11057150,-795,0,1751670617,12837.952099969996,43.192063380003674,54413.90663112001 2025-07-04,23:10:19.000,185,11057180,-795,0,1751670618,12837.467085649994,43.354193370003486,54414.11624472 2025-07-04,23:10:20.000,185,11057163,-795,0,1751670619,12836.995543949997,43.579765530004806,54414.01143792 2025-07-04,23:10:21.000,185,11057160,-795,0,1751670620,12836.726091550001,43.70664987000055,54414.24201288001 2025-07-04,23:10:22.000,185,11057141,-795,0,1751670621,12836.651992139996,43.79828855999949,54414.423678 2025-07-04,23:10:23.000,185,11057095,-795,0,1751670622,12836.746300480001,43.6150111800016,54414.318871200005 2025-07-04,23:10:24.000,185,11057090,-795,0,1751670623,12836.867554060002,43.47402857999987,54414.367781040004 2025-07-04,23:10:25.000,185,11057154,-795,0,1751670624,12837.049434430002,43.311898590000055,54414.40970376001 2025-07-04,23:10:26.000,185,11057133,-795,0,1751670625,12837.049434430002,43.33304597999813,54414.64027872 2025-07-04,23:10:27.000,185,11057140,-795,0,1751670626,12836.914708229997,43.5163233600033,54414.703162800004 2025-07-04,23:10:28.000,185,11057170,-795,0,1751670627,12836.631783209996,43.75599378000334,54414.81495672001 2025-07-04,23:10:29.000,185,11057141,-795,0,1751670628,12836.227604609994,43.988615070004016,54414.891815040006 2025-07-04,23:10:30.000,185,11057128,-795,0,1751670629,12835.870580180002,44.171892450001906,54414.47258784 2025-07-04,23:10:31.000,185,11057130,-795,0,1751670630,12835.756062909997,44.15779419000319,54414.64027872 2025-07-04,23:10:32.000,185,11057144,-795,0,1751670631,12835.789744460002,44.178941580001265,54414.773034000005 2025-07-04,23:10:33.000,185,11057165,-795,0,1751670632,12835.803217079992,44.16484332000255,54415.10142864001 2025-07-04,23:10:34.000,185,11057177,-795,0,1751670633,12835.857107559998,44.178941580001265,54415.1922612 2025-07-04,23:10:35.000,185,11057123,-795,0,1751670634,12835.917734349998,44.348120700000436,54415.33899072001 2025-07-04,23:10:36.000,185,11057151,-795,0,1751670635,12835.708908740002,44.644184160002624,54415.34597784001 2025-07-04,23:10:37.000,185,11057179,-795,0,1751670636,12835.614600399997,44.94729675000417,54415.29008088 2025-07-04,23:10:38.000,185,11057111,-795,0,1751670637,12835.372093239996,45.15172152000014,54415.31104224 2025-07-04,23:10:39.000,185,11057174,-795,0,1751670638,12835.250839659995,45.29975325000123,54415.38091344 2025-07-04,23:10:40.000,185,11057158,-795,0,1751670639,12835.021805119999,45.398441069999535,54415.443797520005 2025-07-04,23:10:41.000,185,11057139,-795,0,1751670640,12834.99485987999,45.41253932999825,54415.66738536 2025-07-04,23:10:42.000,185,11057084,-795,0,1751670641,12834.988123569994,45.51827628000319,54415.7162952 2025-07-04,23:10:43.000,185,11057164,-795,0,1751670642,12834.967914639994,45.7156519199998,54415.876998960004 2025-07-04,23:10:44.000,185,11057135,-795,0,1751670643,12834.826452129993,46.00466625000263,54415.68834672 2025-07-04,23:10:45.000,185,11057143,-795,0,1751670644,12834.711934860003,46.33597536000161,54415.660398240005 2025-07-04,23:10:46.000,185,11057158,-795,0,1751670645,12834.590681280002,46.55449839000357,54415.65341112001 2025-07-04,23:10:47.000,185,11057167,-795,0,1751670646,12834.651308070002,46.60384229999909,54415.828089120005 2025-07-04,23:10:48.000,185,11057165,-795,0,1751670647,12834.651308070002,46.60384229999909,54416.07962544 2025-07-04,23:10:49.000,185,11057132,-795,0,1751670648,12834.738880099998,46.64613708000252,54415.95385728 2025-07-04,23:10:50.000,185,11057190,-795,0,1751670649,12834.536790799997,46.81531620000169,54415.91193456 2025-07-04,23:10:51.000,185,11057156,-795,0,1751670650,12834.503109249992,46.93515140999807,54415.9608444 2025-07-04,23:10:52.000,185,11057158,-795,0,1751670651,12834.368383050001,47.13957618000131,54415.97481864 2025-07-04,23:10:53.000,185,11057217,-795,0,1751670652,12834.17976636999,47.2241657400009,54415.95385728 2025-07-04,23:10:54.000,185,11057172,-795,0,1751670653,12834.011358619995,47.28760791000241,54415.96783152001 2025-07-04,23:10:55.000,185,11057184,-795,0,1751670654,12834.051776479995,47.181870960004744,54416.044689840004 2025-07-04,23:10:56.000,185,11057108,-795,0,1751670655,12834.24712947,47.14662531000067,54416.05167696 2025-07-04,23:10:57.000,185,11057156,-795,0,1751670656,12834.429009840002,47.10433053000452,54415.995780000005 2025-07-04,23:10:58.000,185,11057128,-795,0,1751670657,12834.482900319992,47.16777269999875,54416.10757392001 2025-07-04,23:10:59.000,185,11057156,-795,0,1751670658,12834.240393159991,47.181870960004744,54415.828089120005 2025-07-04,23:11:00.000,185,11057115,-795,0,1751670659,12833.930522899995,47.083183139999164,54415.76520504 2025-07-04,23:11:01.000,185,11057149,-795,0,1751670660,12833.83621455999,46.92105314999935,54415.897960320006 2025-07-04,23:11:02.000,185,11057161,-795,0,1751670661,12833.83621455999,46.82941446000041,54416.2403292 2025-07-04,23:11:03.000,185,11057174,-795,0,1751670662,12833.890105039995,46.82236533000105,54416.30321328001 2025-07-04,23:11:04.000,185,11057129,-795,0,1751670663,12834.01809492999,46.88580750000256,54416.22635496001 2025-07-04,23:11:05.000,185,11057149,-795,0,1751670664,12834.22692054,46.98449532000086,54416.27526480001 2025-07-04,23:11:06.000,185,11057134,-795,0,1751670665,12834.20671161,47.14662531000067,54416.05866408001 2025-07-04,23:11:07.000,185,11057124,-795,0,1751670666,12834.132612199995,47.2241657400009,54415.995780000005 2025-07-04,23:11:08.000,185,11057134,-795,0,1751670667,12834.01809492999,47.33695181999792,54416.10757392001 2025-07-04,23:11:09.000,185,11057158,-795,0,1751670668,12833.950731829995,47.39334486000007,54416.24731632 2025-07-04,23:11:10.000,185,11057154,-795,0,1751670669,12833.721697289999,47.50613094000437,54416.212380720004 2025-07-04,23:11:11.000,185,11057095,-795,0,1751670670,12833.789060389994,47.56252397999924,54416.31718752 2025-07-04,23:11:12.000,185,11057083,-795,0,1751670671,12833.809269319994,47.55547484999988,54416.37308448001 2025-07-04,23:11:13.000,185,11057165,-795,0,1751670672,12833.87663241999,47.527278330002446,54416.42199432001 2025-07-04,23:11:14.000,185,11057148,-795,0,1751670673,12834.011358619995,47.534327460001805,54416.22635496001 2025-07-04,23:11:15.000,185,11057184,-795,0,1751670674,12833.92378659,47.74580136000441,54416.17744512001 2025-07-04,23:11:16.000,185,11057167,-795,0,1751670675,12833.92378659,48.09120873000211,54416.29622616 2025-07-04,23:11:17.000,185,11057165,-795,0,1751670676,12833.762115149999,48.521205659999396,54416.58968520001 2025-07-04,23:11:18.000,185,11057154,-795,0,1751670677,12833.607180019993,48.88071129000309,54416.5547496 2025-07-04,23:11:19.000,185,11057127,-795,0,1751670678,12833.512871679988,49.04989041000226,54416.512826879996 2025-07-04,23:11:20.000,185,11057126,-795,0,1751670679,12833.425299649993,48.96530085000268,54416.28923904 2025-07-04,23:11:21.000,185,11057166,-795,0,1751670680,12833.593707399988,48.66218826000113,54416.14949664 2025-07-04,23:11:22.000,185,11057160,-795,0,1751670681,12833.748642529994,48.401370450003014,54416.05866408001 2025-07-04,23:11:23.000,185,11057114,-795,0,1751670682,12833.869896109994,48.521205659999396,54416.05866408001 2025-07-04,23:11:24.000,185,11057151,-795,0,1751670683,12833.95746813999,48.96530085000268,54416.43596856 2025-07-04,23:11:25.000,185,11057100,-795,0,1751670684,12834.00462231,49.36005213000317,54416.42898144 2025-07-04,23:11:26.000,185,11057164,-795,0,1751670685,12833.91705027999,49.48693646999891,54416.32417464001 2025-07-04,23:11:27.000,185,11057082,-795,0,1751670686,12833.89684134999,49.24021691999951,54416.18443224001 2025-07-04,23:11:28.000,185,11057111,-795,0,1751670687,12834.07872171999,48.89480955000181,54415.9608444 2025-07-04,23:11:29.000,185,11057189,-795,0,1751670688,12834.280811019991,48.697433909997926,54415.91892168001 2025-07-04,23:11:30.000,185,11057170,-795,0,1751670689,12834.321228879991,48.66923739000049,54415.709308080004 2025-07-04,23:11:31.000,185,11057156,-795,0,1751670690,12834.354910429996,48.90185868000117,54415.93988304001 2025-07-04,23:11:32.000,185,11057119,-795,0,1751670691,12834.280811019991,49.11333258000377,54415.995780000005 2025-07-04,23:11:33.000,185,11057105,-795,0,1751670692,12834.361646739992,49.2895608300023,54416.044689840004 2025-07-04,23:11:34.000,185,11057164,-795,0,1751670693,12834.307756260001,49.212020400002075,54415.97481864 2025-07-04,23:11:35.000,185,11057135,-795,0,1751670694,12834.476164009997,49.042841280002904,54415.779179280005 2025-07-04,23:11:36.000,185,11057130,-795,0,1751670695,12834.664780689993,48.937104329997965,54415.52764296 2025-07-04,23:11:37.000,185,11057130,-795,0,1751670696,12834.880342609998,48.930055199998606,54415.61847552 2025-07-04,23:11:38.000,185,11057102,-795,0,1751670697,12834.866869989994,49.0780869299997,54415.5765528 2025-07-04,23:11:39.000,185,11057106,-795,0,1751670698,12834.718671169998,49.162676489999285,54415.779179280005 2025-07-04,23:11:40.000,185,11057133,-795,0,1751670699,12834.274074709996,49.24726604999887,54415.36693920001 2025-07-04,23:11:41.000,185,11057159,-795,0,1751670700,12834.348174120001,49.176774749998,54415.61847552 2025-07-04,23:11:42.000,185,11057123,-795,0,1751670701,12834.415537219997,49.06398867000098,54415.68834672 2025-07-04,23:11:43.000,185,11057150,-795,0,1751670702,12834.523318179992,48.937104329997965,54415.43681040001 2025-07-04,23:11:44.000,185,11057151,-795,0,1751670703,12834.678253309998,48.88776042000245,54415.34597784001 2025-07-04,23:11:45.000,185,11057090,-795,0,1751670704,12834.887078919994,48.91595693999989,54415.26911952001 2025-07-04,23:11:46.000,185,11057152,-795,0,1751670705,12835.15653131999,49.00054649999947,54415.54860432 2025-07-04,23:11:47.000,185,11057135,-795,0,1751670706,12835.31820275999,49.0780869299997,54415.62546264 2025-07-04,23:11:48.000,185,11057196,-795,0,1751670707,12835.13632238999,49.01464475999819,54415.611488400005 2025-07-04,23:11:49.000,185,11057141,-795,0,1751670708,12834.860133679998,48.90185868000117,54415.55559144001 2025-07-04,23:11:50.000,185,11057149,-795,0,1751670709,12834.786034269993,48.76792520999879,54415.17828696001 2025-07-04,23:11:51.000,185,11057116,-795,0,1751670710,12835.23736703999,48.61284434999834,54415.21322256 2025-07-04,23:11:52.000,185,11057102,-795,0,1751670711,12835.392302169996,48.584647830000904,54415.26911952001 2025-07-04,23:11:53.000,185,11057173,-795,0,1751670712,12835.331675379995,48.70448304000456,54415.45777176 2025-07-04,23:11:54.000,185,11057104,-795,0,1751670713,12835.25757596999,49.0780869299997,54415.52764296 2025-07-04,23:11:55.000,185,11057139,-795,0,1751670714,12835.412511099996,49.40234690999932,54415.471746 2025-07-04,23:11:56.000,185,11057138,-795,0,1751670715,12835.722381359992,49.45169082000211,54415.660398240005 2025-07-04,23:11:57.000,185,11057150,-795,0,1751670716,12835.836898629997,49.190873010004,54415.51366872001 2025-07-04,23:11:58.000,185,11057140,-795,0,1751670717,12835.614600399997,48.84546563999902,54415.325016480005 2025-07-04,23:11:59.000,185,11057080,-795,0,1751670718,12835.789744460002,48.73972869000136,54415.492707360005 2025-07-04,23:12:00.000,185,11057185,-795,0,1751670719,12835.931206969988,48.81726912000158,54415.69533384 2025-07-04,23:12:01.000,185,11057183,-795,0,1751670720,12836.038987929998,48.86661303000437,54415.83507624 2025-07-04,23:12:02.000,185,11057148,-795,0,1751670721,12835.688699810002,48.9441534600046,54415.9608444 2025-07-04,23:12:03.000,185,11057164,-795,0,1751670722,12835.661754569992,49.08513605999906,54415.995780000005 2025-07-04,23:12:04.000,185,11057156,-795,0,1751670723,12836.160241509999,49.25431517999823,54415.995780000005 2025-07-04,23:12:05.000,185,11057165,-795,0,1751670724,12836.692409999996,49.25431517999823,54416.1005868 2025-07-04,23:12:06.000,185,11057132,-795,0,1751670725,12836.726091550001,49.162676489999285,54416.09359968 2025-07-04,23:12:07.000,185,11057184,-795,0,1751670726,12836.50379332,49.01464475999819,54416.30321328001 2025-07-04,23:12:08.000,185,11057112,-795,0,1751670727,12836.43643021999,48.979399110001395,54416.52680112 2025-07-04,23:12:09.000,185,11057113,-795,0,1751670728,12836.59810165999,48.90890781000053,54416.736414720006 2025-07-04,23:12:10.000,185,11057104,-795,0,1751670729,12836.470111769995,48.76792520999879,54416.547762480004 2025-07-04,23:12:11.000,185,11057130,-795,0,1751670730,12836.53747486999,48.60579521999898,54416.63859504001 2025-07-04,23:12:12.000,185,11057152,-795,0,1751670731,12836.995543949997,48.72563043000264,54416.666543520005 2025-07-04,23:12:13.000,185,11057158,-795,0,1751670732,12837.51423981999,49.00054649999947,54416.89711848001 2025-07-04,23:12:14.000,185,11057108,-795,0,1751670733,12837.588339229995,49.261364310004865,54416.98795104 2025-07-04,23:12:15.000,185,11057149,-795,0,1751670734,12837.150479079988,49.29660996000166,54417.12769344 2025-07-04,23:12:16.000,185,11057137,-795,0,1751670735,12836.854081439997,49.331855609998456,54417.15564192 2025-07-04,23:12:17.000,185,11057162,-795,0,1751670736,12836.874290369997,49.381199520001246,54417.288397200005 2025-07-04,23:12:18.000,185,11057136,-795,0,1751670737,12836.726091550001,49.331855609998456,54417.42115248 2025-07-04,23:12:19.000,185,11057109,-795,0,1751670738,12836.692409999996,49.13447997000185,54417.11371920001 2025-07-04,23:12:20.000,185,11057125,-795,0,1751670739,12837.056170739997,49.028743020004185,54417.11371920001 2025-07-04,23:12:21.000,185,11057162,-795,0,1751670740,12837.76348329,49.42349430000468,54417.553907760004 2025-07-04,23:12:22.000,185,11057135,-795,0,1751670741,12837.73653804999,50.14250556000479,54417.93819936 2025-07-04,23:12:23.000,185,11057139,-795,0,1751670742,12837.278468969998,50.62184640000487,54417.92422512 2025-07-04,23:12:24.000,185,11057119,-795,0,1751670743,12836.901235609992,50.833320300000196,54417.94518648 2025-07-04,23:12:25.000,185,11057127,-795,0,1751670744,12836.651992139996,50.7980746500034,54418.00108344001 2025-07-04,23:12:26.000,185,11057175,-795,0,1751670745,12836.43643021999,50.56545336000272,54417.89627664 2025-07-04,23:12:27.000,185,11057175,-795,0,1751670746,12836.712618929996,50.212996859998384,54418.01505768 2025-07-04,23:12:28.000,185,11057164,-795,0,1751670747,12837.345832069994,50.205947729999025,54418.25960688 2025-07-04,23:12:29.000,185,11057145,-795,0,1751670748,12837.74327436,50.600699009999516,54418.39934928 2025-07-04,23:12:30.000,185,11057122,-795,0,1751670749,12837.52097613,51.18577680000453,54418.42729776 2025-07-04,23:12:31.000,185,11057183,-795,0,1751670750,12837.49403088999,51.62987199000054,54418.72075680001 2025-07-04,23:12:32.000,185,11057120,-795,0,1751670751,12837.399722549999,51.89773892999801,54418.776653760004 2025-07-04,23:12:33.000,185,11057199,-795,0,1751670752,12837.231314799988,51.79200198000035,54418.916396160006 2025-07-04,23:12:34.000,185,11057140,-795,0,1751670753,12837.244787419993,51.32675939999899,54418.748705280006 2025-07-04,23:12:35.000,185,11057172,-795,0,1751670754,12837.56139399,50.86151682000491,54418.78364088 2025-07-04,23:12:36.000,185,11057150,-795,0,1751670755,12837.857791629991,50.896762470001704,54418.90940904001 2025-07-04,23:12:37.000,185,11057142,-795,0,1751670756,12837.985781520001,51.065941590000875,54419.34261048001 2025-07-04,23:12:38.000,185,11057137,-795,0,1751670757,12837.965572590001,51.291513750002196,54419.419468800006 2025-07-04,23:12:39.000,185,11057149,-795,0,1751670758,12838.026199380001,51.55233156000031,54419.37754608 2025-07-04,23:12:40.000,185,11057166,-795,0,1751670759,12837.925154730001,51.6016754700031,54419.29370064001 2025-07-04,23:12:41.000,185,11057192,-795,0,1751670760,12838.160925579992,51.298562880001555,54419.19588096 2025-07-04,23:12:42.000,185,11057115,-795,0,1751670761,12838.544895249994,50.840369429999555,54419.26575216 2025-07-04,23:12:43.000,185,11057169,-795,0,1751670762,12838.69983038,50.81922204000148,54419.44043016001 2025-07-04,23:12:44.000,185,11057171,-795,0,1751670763,12838.538158939999,50.91086073000042,54419.7688248 2025-07-04,23:12:45.000,185,11057168,-795,0,1751670764,12838.423641669993,50.97430290000193,54419.782799040004 2025-07-04,23:12:46.000,185,11057126,-795,0,1751670765,12838.275442849997,51.108236370004306,54419.754850560006 2025-07-04,23:12:47.000,185,11057126,-795,0,1751670766,12838.127244030002,51.18577680000453,54419.82472176001 2025-07-04,23:12:48.000,185,11057104,-795,0,1751670767,12838.053144619997,51.080039849999594,54419.65703088001 2025-07-04,23:12:49.000,185,11057171,-795,0,1751670768,12838.120507719992,50.9320081199985,54419.67799224001 2025-07-04,23:12:50.000,185,11057160,-795,0,1751670769,12838.019463069992,51.016597679998085,54419.58017256001 2025-07-04,23:12:51.000,185,11057135,-795,0,1751670770,12837.918418419991,51.122334630003024,54419.81773464 2025-07-04,23:12:52.000,185,11057173,-795,0,1751670771,12837.810637459996,51.256268099998124,54419.98542552 2025-07-04,23:12:53.000,185,11057163,-795,0,1751670772,12837.68264757,51.19987506000325,54420.2229876 2025-07-04,23:12:54.000,185,11057149,-795,0,1751670773,12837.440140409999,51.05184333000216,54420.257923200006 2025-07-04,23:12:55.000,185,11057128,-795,0,1751670774,12837.339095759999,50.80512378000276,54420.16010352001 2025-07-04,23:12:56.000,185,11057157,-795,0,1751670775,12837.244787419993,50.833320300000196,54419.99939976 2025-07-04,23:12:57.000,185,11057101,-795,0,1751670776,12837.224578489993,50.99545029000001,54419.99241264001 2025-07-04,23:12:58.000,185,11057165,-795,0,1751670777,12837.291941589989,50.90381160000106,54420.355742880005 2025-07-04,23:12:59.000,185,11057145,-795,0,1751670778,12837.231314799988,50.720534220003174,54420.537408 2025-07-04,23:13:00.000,185,11057148,-795,0,1751670779,12837.137006459998,50.431519890000345,54420.46753680001 2025-07-04,23:13:01.000,185,11057155,-795,0,1751670780,12837.251523729989,50.064965130004566,54420.82387992 2025-07-04,23:13:02.000,185,11057179,-795,0,1751670781,12837.345832069994,49.91693340000347,54420.91471248 2025-07-04,23:13:03.000,185,11057138,-795,0,1751670782,12837.325623139994,50.16365295000287,54420.7470216 2025-07-04,23:13:04.000,185,11057137,-795,0,1751670783,12837.137006459998,50.74873074000061,54420.69811176 2025-07-04,23:13:05.000,185,11057122,-795,0,1751670784,12836.847345130001,51.15758027999982,54420.67016328 2025-07-04,23:13:06.000,185,11057171,-795,0,1751670785,12836.470111769995,51.249218969998765,54420.98458368 2025-07-04,23:13:07.000,185,11057147,-795,0,1751670786,12836.288231399994,51.016597679998085,54421.096377600006 2025-07-04,23:13:08.000,185,11057116,-795,0,1751670787,12836.247813539994,50.487912930002494,54421.32695256 2025-07-04,23:13:09.000,185,11057121,-795,0,1751670788,12836.328649259995,50.015621220001776,54421.312978320006 2025-07-04,23:13:10.000,185,11057130,-795,0,1751670789,12836.409484979995,49.73365601999831,54420.92169960001 2025-07-04,23:13:11.000,185,11057125,-795,0,1751670790,12836.773245719996,49.68431211000279,54421.061442 2025-07-04,23:13:12.000,185,11057085,-795,0,1751670791,12836.948389780002,49.93808079000155,54421.18721016001 2025-07-04,23:13:13.000,185,11057159,-795,0,1751670792,12836.833872509997,50.3398812000014,54421.480669200006 2025-07-04,23:13:14.000,185,11057118,-795,0,1751670793,12836.57789272999,50.53725683999801,54421.585476 2025-07-04,23:13:15.000,185,11057140,-795,0,1751670794,12836.34212188,50.32578294000268,54421.59246312001 2025-07-04,23:13:16.000,185,11057170,-795,0,1751670795,12836.207395679994,49.83234384000389,54421.71823128001 2025-07-04,23:13:17.000,185,11057101,-795,0,1751670796,12836.187186749994,49.54332951000106,54421.585476 2025-07-04,23:13:18.000,185,11057145,-795,0,1751670797,12836.21413198999,49.51513299000362,54421.648360080006 2025-07-04,23:13:19.000,185,11057099,-795,0,1751670798,12836.140032579999,49.980375569997705,54421.56451464 2025-07-04,23:13:20.000,185,11057157,-795,0,1751670799,12835.897525419998,50.55840423000336,54421.64137296001 2025-07-04,23:13:21.000,185,11057151,-795,0,1751670800,12835.762799219992,51.08708897999895,54421.85098656 2025-07-04,23:13:22.000,185,11057091,-795,0,1751670801,12835.749326600002,51.16462940999918,54421.92085776 2025-07-04,23:13:23.000,185,11057164,-795,0,1751670802,12835.688699810002,50.840369429999555,54422.081561520004 2025-07-04,23:13:24.000,185,11057148,-795,0,1751670803,12835.553973609996,50.36102858999948,54421.962780480004 2025-07-04,23:13:25.000,185,11057146,-795,0,1751670804,12835.250839659995,50.072014260003925,54421.68329568 2025-07-04,23:13:26.000,185,11057165,-795,0,1751670805,12835.24410335,50.05086686999857,54421.69028280001 2025-07-04,23:13:27.000,185,11057031,-795,0,1751670806,12835.39903847999,50.607748139998876,54421.746179760004 2025-07-04,23:13:28.000,185,11057133,-795,0,1751670807,12835.432720029996,51.34085765999771,54421.92784488001 2025-07-04,23:13:29.000,185,11057175,-795,0,1751670808,12835.21715810999,51.84134589000314,54422.02566456001 2025-07-04,23:13:30.000,185,11057134,-795,0,1751670809,12834.745616409993,51.81314936999843,54421.95579336001 2025-07-04,23:13:31.000,185,11057140,-795,0,1751670810,12834.287547330001,51.56642981999903,54422.14444560001 2025-07-04,23:13:32.000,185,11057177,-795,0,1751670811,12834.11913957999,51.42544722000457,54422.102522880006 2025-07-04,23:13:33.000,185,11057139,-795,0,1751670812,12834.00462231,51.40429982999922,54422.0396388 2025-07-04,23:13:34.000,185,11057094,-795,0,1751670813,12834.14608482,51.60872460000246,54422.200342560005 2025-07-04,23:13:35.000,185,11057085,-795,0,1751670814,12834.152821129996,52.02462327000103,54422.319123600006 2025-07-04,23:13:36.000,185,11057077,-795,0,1751670815,12834.253865779996,52.511013240000466,54422.284188 2025-07-04,23:13:37.000,185,11057143,-795,0,1751670816,12834.092194339995,52.983304950001184,54422.284188 2025-07-04,23:13:38.000,185,11057103,-795,0,1751670817,12833.741906219999,53.28641754000273,54422.33309784 2025-07-04,23:13:39.000,185,11057158,-795,0,1751670818,12833.135638319996,53.41330187999847,54421.94880624 2025-07-04,23:13:40.000,185,11057099,-795,0,1751670819,12832.893131159995,53.27936841000337,54421.962780480004 2025-07-04,23:13:41.000,185,11057113,-795,0,1751670820,12833.081747839991,53.096091029998206,54422.11649712 2025-07-04,23:13:42.000,185,11057170,-795,0,1751670821,12833.485926439993,53.07494364000013,54422.52873720001 2025-07-04,23:13:43.000,185,11057133,-795,0,1751670822,12833.634125259989,53.40625274999911,54422.465853120004 2025-07-04,23:13:44.000,185,11057149,-795,0,1751670823,12833.566762159993,54.03362532000028,54422.535724320005 2025-07-04,23:13:45.000,185,11057119,-795,0,1751670824,12833.176056179997,54.67509615000017,54422.437904640006 2025-07-04,23:13:46.000,185,11057156,-795,0,1751670825,12832.852713299995,54.886570050002774,54422.39598192 2025-07-04,23:13:47.000,185,11057165,-795,0,1751670826,12832.610206139994,54.74558745000104,54422.465853120004 2025-07-04,23:13:48.000,185,11057151,-795,0,1751670827,12832.68430555,54.63280137000402,54422.52175008 2025-07-04,23:13:49.000,185,11057138,-795,0,1751670828,12832.79882281999,54.703292670004885,54422.654505360006 2025-07-04,23:13:50.000,185,11057153,-795,0,1751670829,12832.852713299995,54.84427526999934,54422.50078872 2025-07-04,23:13:51.000,185,11057121,-795,0,1751670830,12832.79882281999,55.055749170001945,54422.54271144 2025-07-04,23:13:52.000,185,11057082,-795,0,1751670831,12832.522634109999,55.33771436999814,54422.55668568001 2025-07-04,23:13:53.000,185,11057156,-795,0,1751670832,12832.259918019998,55.72541651999927,54422.50777584001 2025-07-04,23:13:54.000,185,11057123,-795,0,1751670833,12832.280126949998,55.85934999000165,54422.34008496001 2025-07-04,23:13:55.000,185,11057081,-795,0,1751670834,12832.253181710003,55.85230086000229,54422.34008496001 2025-07-04,23:13:56.000,185,11057176,-795,0,1751670835,12832.266654329993,55.697220000001835,54422.3540592 2025-07-04,23:13:57.000,185,11057093,-795,0,1751670836,12832.098246579997,55.62672870000097,54422.654505360006 2025-07-04,23:13:58.000,185,11057120,-795,0,1751670837,12831.855739419996,55.61967957000161,54422.584634160004 2025-07-04,23:13:59.000,185,11057042,-795,0,1751670838,12831.532396539995,55.71836738999991,54422.4938016 2025-07-04,23:14:00.000,185,11057157,-715,0,1751670839,12831.195581039989,55.929841290002514,54422.09553576001 2025-07-04,23:14:01.000,185,11057136,-795,0,1751670840,12831.303361999999,56.34573996000108,54421.99771608 2025-07-04,23:14:02.000,185,11057183,-795,0,1751670841,12831.262944139999,56.59245951000048,54421.94181912 2025-07-04,23:14:03.000,185,11057129,-795,0,1751670842,12831.161899489998,56.36688734999916,54421.87194792 2025-07-04,23:14:04.000,185,11057140,-795,0,1751670843,12831.013700670002,55.95803780999995,54422.284188 2025-07-04,23:14:05.000,185,11057134,-795,0,1751670844,12830.764457199992,55.753613040003984,54422.20732968 2025-07-04,23:14:06.000,185,11057139,-795,0,1751670845,12830.602785759991,55.9016447699978,54422.00470320001 2025-07-04,23:14:07.000,185,11057082,-795,0,1751670846,12830.54215896999,56.3598382199998,54421.87194792 2025-07-04,23:14:08.000,185,11057081,-795,0,1751670847,12830.730775650001,56.691147329998785,54421.50163056001 2025-07-04,23:14:09.000,185,11057149,-795,0,1751670848,12830.643203619991,56.66999994000071,54421.45272072001 2025-07-04,23:14:10.000,185,11057131,-795,0,1751670849,12830.30638812,56.388034740004514,54421.17323592 2025-07-04,23:14:11.000,185,11057134,-795,0,1751670850,12829.882000589998,56.20475735999935,54421.3409268 2025-07-04,23:14:12.000,185,11057140,-795,0,1751670851,12829.626020809992,56.37393647999852,54421.25009424 2025-07-04,23:14:13.000,185,11057133,-795,0,1751670852,12829.646229739992,56.7193438500035,54421.20817152 2025-07-04,23:14:14.000,185,11057114,-795,0,1751670853,12829.929154759993,56.89557210000203,54421.21515864001 2025-07-04,23:14:15.000,185,11057117,-795,0,1751670854,12830.131244059994,56.87442471000395,54420.94964808001 2025-07-04,23:14:16.000,185,11057086,-795,0,1751670855,12830.13798036999,56.78278601999773,54420.90073824001 2025-07-04,23:14:17.000,185,11057151,-795,0,1751670856,12829.733801770002,56.789835150004365,54420.94266096 2025-07-04,23:14:18.000,185,11057156,-795,0,1751670857,12829.26899638,56.923768619999464,54421.04048064 2025-07-04,23:14:19.000,185,11057163,-795,0,1751670858,12828.99954397999,56.973112530002254,54420.977596560006 2025-07-04,23:14:20.000,185,11057121,-795,0,1751670859,12829.235314829995,56.84622818999924,54420.87278976 2025-07-04,23:14:21.000,185,11057148,-795,0,1751670860,12829.754010700002,56.557213860003685,54420.96362232 2025-07-04,23:14:22.000,185,11057142,-795,0,1751670861,12830.009990479994,56.514919080000254,54420.83086704001 2025-07-04,23:14:23.000,185,11057115,-795,0,1751670862,12829.720329149997,56.747540370000934,54420.51644664001 2025-07-04,23:14:24.000,185,11057142,-795,0,1751670863,12829.215105899995,56.959014270003536,54420.32779440001 2025-07-04,23:14:25.000,185,11057175,-795,0,1751670864,12828.736827889988,56.88852297000267,54420.24394896 2025-07-04,23:14:26.000,185,11057169,-795,0,1751670865,12828.554947520002,56.684098199999426,54420.257923200006 2025-07-04,23:14:27.000,185,11057132,-795,0,1751670866,12828.635783240003,56.458526039998105,54420.31382016 2025-07-04,23:14:28.000,185,11057117,-795,0,1751670867,12828.96586243,56.388034740004514,54420.2229876 2025-07-04,23:14:29.000,185,11057108,-795,0,1751670868,12829.32962317,56.21885561999807,54420.11119368001 2025-07-04,23:14:30.000,185,11057149,-795,0,1751670869,12829.511503540001,55.9016447699978,54419.55921120001 2025-07-04,23:14:31.000,185,11057113,-795,0,1751670870,12829.396986269996,55.520991750003304,54419.62209528 2025-07-04,23:14:32.000,185,11057083,-795,0,1751670871,12829.01975290999,55.35181263000413,54419.46139152001 2025-07-04,23:14:33.000,185,11057129,-795,0,1751670872,12828.474111800002,55.57033565999882,54419.57318544 2025-07-04,23:14:34.000,185,11057129,-795,0,1751670873,12828.265286189991,55.9016447699978,54419.30767488 2025-07-04,23:14:35.000,185,11057155,-795,0,1751670874,12828.319176669997,55.81000607999886,54419.16793248 2025-07-04,23:14:36.000,185,11057156,-795,0,1751670875,12828.581892759998,55.15443699000025,54419.139984 2025-07-04,23:14:37.000,185,11057082,-795,0,1751670876,12828.878290399989,54.38608182000462,54418.99325448 2025-07-04,23:14:38.000,185,11057140,-795,0,1751670877,12828.851345159994,54.005428800002846,54418.87447344 2025-07-04,23:14:39.000,185,11057129,-795,0,1751670878,12828.736827889988,54.04067444999964,54418.80460224 2025-07-04,23:14:40.000,185,11057173,-795,0,1751670879,12828.723355269998,54.12526400999923,54418.63691136 2025-07-04,23:14:41.000,185,11057147,-795,0,1751670880,12828.93891718999,54.139362269997946,54418.797615120006 2025-07-04,23:14:42.000,185,11057123,-795,0,1751670881,12829.10058862999,54.1605096600033,54418.57402728001 2025-07-04,23:14:43.000,185,11057158,-795,0,1751670882,12829.053434459995,54.1605096600033,54418.62293712001 2025-07-04,23:14:44.000,185,11057183,-795,0,1751670883,12828.837872539989,54.09001836000243,54418.392362160004 2025-07-04,23:14:45.000,185,11057160,-795,0,1751670884,12828.655992169988,53.843298810003034,54418.2316584 2025-07-04,23:14:46.000,185,11057166,-795,0,1751670885,12828.568420139993,53.561333609999565,54418.0220448 2025-07-04,23:14:47.000,185,11057095,-795,0,1751670886,12828.743564199998,53.25822101999802,54418.03601904 2025-07-04,23:14:48.000,185,11057108,-795,0,1751670887,12829.033225529995,53.06084538000141,54418.13383872 2025-07-04,23:14:49.000,185,11057117,-795,0,1751670888,12829.28920531,53.145434940000996,54418.077941760006 2025-07-04,23:14:50.000,185,11057163,-795,0,1751670889,12829.235314829995,53.31461406000017,54417.686663039996 2025-07-04,23:14:51.000,185,11057109,-795,0,1751670890,12828.992807669994,53.42035100999783,54417.6377532 2025-07-04,23:14:52.000,185,11057144,-795,0,1751670891,12828.730091579993,53.3569088400036,54417.42115248 2025-07-04,23:14:53.000,185,11057142,-795,0,1751670892,12828.541474899997,53.06084538000141,54417.35826840001 2025-07-04,23:14:54.000,185,11057176,-795,0,1751670893,12828.635783240003,52.64494671000284,54417.30237144 2025-07-04,23:14:55.000,185,11057104,-795,0,1751670894,12828.763773129998,52.5533080200039,54417.37922976001 2025-07-04,23:14:56.000,185,11057112,-795,0,1751670895,12828.93891718999,52.94101016999775,54417.35826840001 2025-07-04,23:14:57.000,185,11057133,-795,0,1751670896,12829.00628029,53.4555966600019,54417.393204 2025-07-04,23:14:58.000,185,11057106,-795,0,1751670897,12829.01975290999,53.7023162100013,54417.36525552 2025-07-04,23:14:59.000,185,11057133,-795,0,1751670898,12828.97933504999,53.58953013000428,54417.13468056 2025-07-04,23:15:00.000,185,11057139,-795,0,1751670899,12828.669464789993,53.23002450000058,54416.96698968 2025-07-04,23:15:01.000,185,11057156,-795,0,1751670900,12828.258549879996,53.159533199999714,54416.98096392 2025-07-04,23:15:02.000,185,11057092,-795,0,1751670901,12827.995833789995,53.4555966600019,54417.2534616 2025-07-04,23:15:03.000,185,11057077,-795,0,1751670902,12827.90826176,53.829200550004316,54417.24647448 2025-07-04,23:15:04.000,185,11057151,-795,0,1751670903,12828.197923089996,53.80805315999896,54417.17660328 2025-07-04,23:15:05.000,185,11057156,-795,0,1751670904,12828.602101689998,53.49789143999806,54417.23250024001 2025-07-04,23:15:06.000,185,11057148,-795,0,1751670905,12828.97933504999,53.371007100002316,54416.9390412 2025-07-04,23:15:07.000,185,11057115,-795,0,1751670906,12828.885026709999,53.54723535000085,54417.05782224 2025-07-04,23:15:08.000,185,11057080,-795,0,1751670907,12828.682937409998,53.82215141999768,54417.06480936001 2025-07-04,23:15:09.000,185,11057133,-795,0,1751670908,12828.312440360001,54.019527060001565,54417.05782224 2025-07-04,23:15:10.000,185,11057121,-795,0,1751670909,12827.88131651999,54.047723579999,54416.84122152 2025-07-04,23:15:11.000,185,11057103,-795,0,1751670910,12827.685963529999,53.963134019999416,54416.91807984 2025-07-04,23:15:12.000,185,11057146,-795,0,1751670911,12827.78700818,53.89264271999855,54416.92506696001 2025-07-04,23:15:13.000,185,11057116,-795,0,1751670912,12828.184450469991,53.86444620000111,54416.848208639996 2025-07-04,23:15:14.000,185,11057156,-795,0,1751670913,12828.568420139993,53.90674098000454,54416.68750488001 2025-07-04,23:15:15.000,185,11057138,-795,0,1751670914,12828.541474899997,53.92083924000326,54416.51981400001 2025-07-04,23:15:16.000,185,11057118,-795,0,1751670915,12828.406748699992,53.9137901100039,54416.50583976 2025-07-04,23:15:17.000,185,11057150,-795,0,1751670916,12828.238340949996,54.012477930002206,54416.68750488001 2025-07-04,23:15:18.000,185,11057138,-795,0,1751670917,12828.137296299996,54.238050090003526,54416.694492 2025-07-04,23:15:19.000,185,11057079,-795,0,1751670918,12827.894789139995,54.2944431299984,54416.59667232 2025-07-04,23:15:20.000,185,11057112,-795,0,1751670919,12827.665754599999,54.047723579999,54416.27526480001 2025-07-04,23:15:21.000,185,11057155,-795,0,1751670920,12827.92173437999,53.829200550004316,54416.13552240001 2025-07-04,23:15:22.000,185,11057144,-795,0,1751670921,12828.319176669997,54.09001836000243,54416.044689840004 2025-07-04,23:15:23.000,185,11057135,-795,0,1751670922,12828.561683829997,54.49886790000164,54416.05866408001 2025-07-04,23:15:24.000,185,11057106,-795,0,1751670923,12828.373067150002,54.67509615000017,54416.212380720004 2025-07-04,23:15:25.000,185,11057146,-795,0,1751670924,12828.096878439996,54.40018008000334,54416.21936784 2025-07-04,23:15:26.000,185,11057192,-795,0,1751670925,12828.00257009999,54.11821487999987,54416.05866408001 2025-07-04,23:15:27.000,185,11057130,-795,0,1751670926,12828.164241539991,54.075920100003714,54416.044689840004 2025-07-04,23:15:28.000,185,11057106,-795,0,1751670927,12828.420221319997,54.35788529999991,54415.67437248001 2025-07-04,23:15:29.000,185,11057149,-795,0,1751670928,12828.581892759998,54.38608182000462,54415.611488400005 2025-07-04,23:15:30.000,185,11057122,-795,0,1751670929,12828.635783240003,54.16755879000266,54415.38091344 2025-07-04,23:15:31.000,185,11057147,-795,0,1751670930,12828.925444569999,53.95608489000006,54415.55559144001 2025-07-04,23:15:32.000,185,11057135,-795,0,1751670931,12829.28246899999,54.195755310000095,54415.67437248001 2025-07-04,23:15:33.000,185,11057142,-795,0,1751670932,12829.3498321,54.54821181000443,54415.58353992001 2025-07-04,23:15:34.000,185,11057102,-795,0,1751670933,12829.22857852,54.74558745000104,54415.49969448 2025-07-04,23:15:35.000,185,11057131,-795,0,1751670934,12829.093852319995,54.63985050000338,54415.059505920006 2025-07-04,23:15:36.000,185,11057080,-795,0,1751670935,12829.32962317,54.49181877000228,54414.947712 2025-07-04,23:15:37.000,185,11057083,-795,0,1751670936,12829.686647599992,54.35788529999991,54414.95469912 2025-07-04,23:15:38.000,185,11057133,-795,0,1751670937,12829.706856529992,54.188706180000736,54415.06649304 2025-07-04,23:15:39.000,185,11057162,-795,0,1751670938,12829.504767229992,54.139362269997946,54415.0874544 2025-07-04,23:15:40.000,185,11057149,-795,0,1751670939,12829.767483319993,54.30149225999776,54414.84290520001 2025-07-04,23:15:41.000,185,11057104,-795,0,1751670940,12830.495004799996,54.35083617000055,54414.97566048 2025-07-04,23:15:42.000,185,11057157,-795,0,1751670941,12830.46805956,54.11116575000051,54414.79399536001 2025-07-04,23:15:43.000,185,11057063,-795,0,1751670942,12829.841582729998,53.87149533000047,54414.62630448001 2025-07-04,23:15:44.000,185,11057128,-795,0,1751670943,12829.652966050002,53.92083924000326,54414.486562080005 2025-07-04,23:15:45.000,185,11057150,-795,0,1751670944,12830.144716679999,53.99133054000413,54414.54944616001 2025-07-04,23:15:46.000,185,11057139,-795,0,1751670945,12830.515213729996,53.836249680003675,54414.71713704001 2025-07-04,23:15:47.000,185,11057154,-795,0,1751670946,12830.19860715999,53.76575838000281,54414.724124160006 2025-07-04,23:15:48.000,185,11057140,-795,0,1751670947,12829.841582729998,54.06182183999772,54414.8079696 2025-07-04,23:15:49.000,185,11057166,-795,0,1751670948,12829.875264279988,54.026576190000924,54414.73111128 2025-07-04,23:15:50.000,185,11057100,-795,0,1751670949,12829.639493429997,53.47674404999998,54414.053360640006 2025-07-04,23:15:51.000,185,11057074,-795,0,1751670950,12829.767483319993,53.03969799000333,54414.40970376001 2025-07-04,23:15:52.000,185,11057161,-795,0,1751670951,12830.030199409994,53.371007100002316,54414.367781040004 2025-07-04,23:15:53.000,185,11057145,-795,0,1751670952,12830.414169079995,53.51903883000341,54414.61931736 2025-07-04,23:15:54.000,185,11057128,-795,0,1751670953,12830.016726789989,53.22297537000122,54414.51451056 2025-07-04,23:15:55.000,185,11057118,-795,0,1751670954,12829.30941424,53.11723842000356,54414.34681968 2025-07-04,23:15:56.000,185,11057145,-795,0,1751670955,12829.30941424,53.392154490000394,54414.43066512001 2025-07-04,23:15:57.000,185,11057127,-795,0,1751670956,12829.888736899993,53.40625274999911,54414.367781040004 2025-07-04,23:15:58.000,185,11057122,-795,0,1751670957,12829.983045239998,53.2441227599993,54414.44463936 2025-07-04,23:15:59.000,185,11057124,-795,0,1751670958,12829.403722579991,53.04674712000269,54414.19310304001 2025-07-04,23:16:00.000,185,11057142,-795,0,1751670959,12828.95912611999,52.6519958400022,54414.200090160004 2025-07-04,23:16:01.000,185,11057129,-795,0,1751670960,12829.06017076999,52.21494977999828,54414.47957496001 2025-07-04,23:16:02.000,185,11057048,-795,0,1751670961,12829.450876750001,52.5392097599979,54414.45162648 2025-07-04,23:16:03.000,185,11057139,-795,0,1751670962,12829.855055350003,53.06084538000141,54414.58438176 2025-07-04,23:16:04.000,185,11057177,-795,0,1751670963,12829.639493429997,53.00445233999926,54414.52848480001 2025-07-04,23:16:05.000,185,11057148,-795,0,1751670964,12829.14100648999,52.574455410001974,54414.45162648 2025-07-04,23:16:06.000,185,11057113,-795,0,1751670965,12829.01975290999,52.58855367000069,54414.40271664 2025-07-04,23:16:07.000,185,11057166,-795,0,1751670966,12829.12753387,52.694290619998355,54414.44463936 2025-07-04,23:16:08.000,185,11057156,-795,0,1751670967,12828.93891718999,52.41937455000152,54414.66822720001 2025-07-04,23:16:09.000,185,11057158,-795,0,1751670968,12828.858081469989,52.45462019999832,54414.54944616001 2025-07-04,23:16:10.000,185,11057133,-795,0,1751670969,12829.16795173,52.687241489998996,54414.51451056 2025-07-04,23:16:11.000,185,11057169,-795,0,1751670970,12829.578866639997,52.743634530001145,54414.57040752 2025-07-04,23:16:12.000,185,11057151,-795,0,1751670971,12829.417195199996,52.77888017999794,54414.46560072 2025-07-04,23:16:13.000,185,11057136,-795,0,1751670972,12828.93891718999,52.8987153900016,54414.50752344001 2025-07-04,23:16:14.000,185,11057153,-795,0,1751670973,12828.804190989998,53.032648860003974,54414.54944616001 2025-07-04,23:16:15.000,185,11057104,-795,0,1751670974,12828.945653499999,53.05379625000205,54414.773034000005 2025-07-04,23:16:16.000,185,11057110,-795,0,1751670975,12829.18816066,53.25822101999802,54414.84989232 2025-07-04,23:16:17.000,185,11057161,-795,0,1751670976,12829.235314829995,53.42035100999783,54414.8778408 2025-07-04,23:16:18.000,185,11057194,-795,0,1751670977,12829.22857852,53.64592316999915,54414.8778408 2025-07-04,23:16:19.000,185,11057128,-795,0,1751670978,12829.26226006999,54.09706749000179,54414.4935492 2025-07-04,23:16:20.000,185,11057110,-795,0,1751670979,12829.1477428,54.30854139000439,54414.54245904 2025-07-04,23:16:21.000,185,11057142,-795,0,1751670980,12828.703146339998,53.87854445999983,54414.71014992 2025-07-04,23:16:22.000,185,11057116,-795,0,1751670981,12828.305704049992,53.58248099999764,54415.04553168 2025-07-04,23:16:23.000,185,11057168,-795,0,1751670982,12828.541474899997,53.779856640001526,54415.12239 2025-07-04,23:16:24.000,185,11057078,-795,0,1751670983,12829.08037969999,54.13231313999859,54415.05251880001 2025-07-04,23:16:25.000,185,11057128,-795,0,1751670984,12829.491294610001,54.22395183000481,54415.19924832001 2025-07-04,23:16:26.000,185,11057129,-795,0,1751670985,12829.477821989996,54.45657311999821,54414.83591808001 2025-07-04,23:16:27.000,185,11057122,-795,0,1751670986,12829.457613059996,54.68214527999953,54414.84290520001 2025-07-04,23:16:28.000,185,11057120,-795,0,1751670987,12829.444140439991,54.8513243999987,54415.02457032 2025-07-04,23:16:29.000,185,11057123,-795,0,1751670988,12829.32962317,54.93591395999829,54415.23418392 2025-07-04,23:16:30.000,185,11057138,-795,0,1751670989,12828.89849932999,54.872471790004056,54415.0874544 2025-07-04,23:16:31.000,185,11057130,-795,0,1751670990,12828.878290399989,54.49886790000164,54415.12239 2025-07-04,23:16:32.000,185,11057112,-795,0,1751670991,12828.837872539989,54.2591974800016,54415.276106640005 2025-07-04,23:16:33.000,185,11057133,-795,0,1751670992,12828.669464789993,54.16755879000266,54415.157325600005 2025-07-04,23:16:34.000,185,11057141,-795,0,1751670993,12828.386539769992,54.139362269997946,54414.940724880005 2025-07-04,23:16:35.000,185,11057154,-795,0,1751670994,12828.406748699992,54.35788529999991,54414.89880216 2025-07-04,23:16:36.000,185,11057133,-795,0,1751670995,12828.837872539989,54.55526094000379,54414.88482792001 2025-07-04,23:16:37.000,185,11057141,-795,0,1751670996,12829.215105899995,54.4072292100027,54415.157325600005 2025-07-04,23:16:38.000,185,11057131,-795,0,1751670997,12829.12079755999,54.188706180000736,54415.18527408 2025-07-04,23:16:39.000,185,11057092,-795,0,1751670998,12828.629046929993,54.16755879000266,54415.12239 2025-07-04,23:16:40.000,185,11057168,-795,0,1751670999,12828.238340949996,54.068870970004355,54414.91976352 2025-07-04,23:16:41.000,185,11057184,-795,0,1751671000,12828.265286189991,53.75166012000409,54414.724124160006 2025-07-04,23:16:42.000,185,11057133,-795,0,1751671001,12828.325912979992,53.69526708000194,54414.71014992 2025-07-04,23:16:43.000,185,11057134,-795,0,1751671002,12828.568420139993,53.836249680003675,54414.8079696 2025-07-04,23:16:44.000,185,11057146,-795,0,1751671003,12828.757036819989,53.70936534000066,54415.16431272 2025-07-04,23:16:45.000,185,11057146,-795,0,1751671004,12828.844608849999,53.39920361999975,54415.15033848001 2025-07-04,23:16:46.000,185,11057158,-795,0,1751671005,12828.676201099988,53.34985971000424,54415.14335136 2025-07-04,23:16:47.000,185,11057115,-795,0,1751671006,12828.602101689998,53.58248099999764,54415.05251880001 2025-07-04,23:16:48.000,185,11057152,-795,0,1751671007,12828.386539769992,53.85739707000175,54414.69617568001 2025-07-04,23:16:49.000,185,11057120,-795,0,1751671008,12828.17097785,53.9490357600007,54414.78700824 2025-07-04,23:16:50.000,185,11057112,-795,0,1751671009,12827.78700818,53.92788837000262,54414.71713704001 2025-07-04,23:16:51.000,185,11057132,-795,0,1751671010,12827.632073049994,53.89969184999791,54414.95469912 2025-07-04,23:16:52.000,185,11057142,-795,0,1751671011,12827.86110758999,53.786905770000885,54415.038544560004 2025-07-04,23:16:53.000,185,11057133,-795,0,1751671012,12828.528002279993,53.554284480000206,54415.24815816001 2025-07-04,23:16:54.000,185,11057119,-795,0,1751671013,12829.02648922,53.57543186999828,54415.15033848001 2025-07-04,23:16:55.000,185,11057084,-795,0,1751671014,12828.925444569999,53.90674098000454,54414.86386656001 2025-07-04,23:16:56.000,185,11057147,-795,0,1751671015,12828.137296299996,54.20985356999881,54414.8778408 2025-07-04,23:16:57.000,185,11057117,-795,0,1751671016,12827.557973639989,54.22395183000481,54414.88482792001 2025-07-04,23:16:58.000,185,11057123,-795,0,1751671017,12827.605127809999,53.977232279998134,54415.08046728001 2025-07-04,23:16:59.000,185,11057124,-795,0,1751671018,12827.92173437999,53.8010040299996,54415.12239 2025-07-04,23:17:00.000,185,11057109,-795,0,1751671019,12828.00930641,53.843298810003034,54415.04553168 2025-07-04,23:17:01.000,185,11057154,-795,0,1751671020,12827.90826176,53.88559358999919,54415.19924832001 2025-07-04,23:17:02.000,185,11057139,-795,0,1751671021,12827.793744489994,53.667070560004504,54415.04553168 2025-07-04,23:17:03.000,185,11057127,-795,0,1751671022,12827.78700818,53.28641754000273,54414.654252960005 2025-07-04,23:17:04.000,185,11057139,-795,0,1751671023,12827.71964507999,53.46264579000126,54414.78002112 2025-07-04,23:17:05.000,185,11057081,-795,0,1751671024,12827.544501019998,53.94198663000134,54415.108415760005 2025-07-04,23:17:06.000,185,11057134,-795,0,1751671025,12827.389565889993,54.21690269999817,54415.18527408 2025-07-04,23:17:07.000,185,11057095,-795,0,1751671026,12827.551237329993,54.04067444999964,54415.227196800006 2025-07-04,23:17:08.000,185,11057104,-795,0,1751671027,12827.632073049994,53.70936534000066,54415.30405512 2025-07-04,23:17:09.000,185,11057115,-795,0,1751671028,12827.638809359989,53.63887403999979,54415.09444152 2025-07-04,23:17:10.000,185,11057147,-795,0,1751671029,12827.241367069997,53.87149533000047,54414.870853680004 2025-07-04,23:17:11.000,185,11057115,-675,0,1751671030,12826.924760499991,53.85034794000239,54415.059505920006 2025-07-04,23:17:12.000,185,11057092,-795,0,1751671031,12826.83045216,53.58248099999764,54415.19924832001 2025-07-04,23:17:13.000,185,11057153,-795,0,1751671032,12826.86413370999,53.51903883000341,54415.36693920001 2025-07-04,23:17:14.000,185,11057148,-795,0,1751671033,12826.93149681,53.843298810003034,54415.45777176 2025-07-04,23:17:15.000,185,11057120,-795,0,1751671034,12826.857397399996,54.26624661000096,54415.31802936001 2025-07-04,23:17:16.000,185,11057152,-795,0,1751671035,12826.944969429991,54.245099220002885,54415.443797520005 2025-07-04,23:17:17.000,185,11057164,-795,0,1751671036,12826.978650979996,54.10411662000115,54415.15033848001 2025-07-04,23:17:18.000,185,11057177,-795,0,1751671037,12826.88434263999,54.27329574000032,54415.33899072001 2025-07-04,23:17:19.000,185,11057117,-795,0,1751671038,12826.433009869994,54.69624353999825,54415.28309376 2025-07-04,23:17:20.000,185,11057141,-795,0,1751671039,12825.793060420001,54.80902962000255,54415.325016480005 2025-07-04,23:17:21.000,185,11057129,-795,0,1751671040,12825.617916359995,54.31559052000375,54415.41584904001 2025-07-04,23:17:22.000,185,11057095,-795,0,1751671041,12825.799796729996,53.95608489000006,54415.36693920001 2025-07-04,23:17:23.000,185,11057193,-795,0,1751671042,12826.075985440002,54.32968878000247,54415.42283616 2025-07-04,23:17:24.000,185,11057128,-795,0,1751671043,12826.183766399998,54.879520920003415,54415.227196800006 2025-07-04,23:17:25.000,185,11057172,-795,0,1751671044,12826.143348539998,54.964110480003,54415.30405512 2025-07-04,23:17:26.000,185,11057166,-795,0,1751671045,12825.927786619992,54.81607875000191,54415.12239 2025-07-04,23:17:27.000,185,11057089,-795,0,1751671046,12825.67180684,54.95706135000364,54415.471746 2025-07-04,23:17:28.000,185,11057073,-795,0,1751671047,12825.436035989995,55.182633509997686,54415.52065584 2025-07-04,23:17:29.000,185,11057162,-795,0,1751671048,12825.36193657999,55.048700040002586,54415.48572024001 2025-07-04,23:17:30.000,185,11057186,-795,0,1751671049,12825.314782409994,54.646899630002736,54415.09444152 2025-07-04,23:17:31.000,185,11057145,-795,0,1751671050,12825.63138898,54.63280137000402,54415.15033848001 2025-07-04,23:17:32.000,185,11057181,-795,0,1751671051,12825.745906249991,55.013454389998515,54415.31104224 2025-07-04,23:17:33.000,185,11057146,-795,0,1751671052,12825.766115179991,55.15443699000025,54415.34597784001 2025-07-04,23:17:34.000,185,11057099,-795,0,1751671053,12825.638125289996,54.76673483999912,54415.611488400005 2025-07-04,23:17:35.000,185,11057079,-795,0,1751671054,12825.48992647,54.56231007000315,54415.52764296 2025-07-04,23:17:36.000,185,11057121,-795,0,1751671055,12825.44950861,54.7173909300036,54415.443797520005 2025-07-04,23:17:37.000,185,11057068,-795,0,1751671056,12825.287837169999,55.04165091000323,54415.443797520005 2025-07-04,23:17:38.000,185,11057154,-795,0,1751671057,12825.28110085999,55.006405259999156,54415.276106640005 2025-07-04,23:17:39.000,185,11057139,-795,0,1751671058,12825.44950861,54.69624353999825,54415.30405512 2025-07-04,23:17:40.000,185,11057130,-795,0,1751671059,12825.60444373999,54.40018008000334,54415.12937712001 2025-07-04,23:17:41.000,185,11057124,-795,0,1751671060,12825.820005659996,54.21690269999817,54415.443797520005 2025-07-04,23:17:42.000,185,11057157,-795,0,1751671061,12825.894105070001,54.15346053000394,54415.50668160001 2025-07-04,23:17:43.000,185,11057127,-795,0,1751671062,12825.860423519996,54.16755879000266,54415.443797520005 2025-07-04,23:17:44.000,185,11057146,-795,0,1751671063,12825.799796729996,54.202804439999454,54415.4018748 2025-07-04,23:17:45.000,185,11057137,-795,0,1751671064,12825.63138898,54.238050090003526,54415.14335136 2025-07-04,23:17:46.000,185,11057093,-795,0,1751671065,12825.557289569995,54.22395183000481,54414.96168624001 2025-07-04,23:17:47.000,185,11057173,-795,0,1751671066,12825.658334219996,54.026576190000924,54415.08046728001 2025-07-04,23:17:48.000,185,11057115,-795,0,1751671067,12825.846950899991,53.836249680003675,54415.16431272 2025-07-04,23:17:49.000,185,11057135,-795,0,1751671068,12825.725697319991,53.90674098000454,54415.24117104 2025-07-04,23:17:50.000,185,11057109,-795,0,1751671069,12825.28110085999,54.05477270999836,54414.90578928 2025-07-04,23:17:51.000,185,11057070,-795,0,1751671070,12825.052066319993,54.17460792000202,54414.98264760001 2025-07-04,23:17:52.000,185,11057102,-795,0,1751671071,12825.065538939998,54.10411662000115,54414.92675064 2025-07-04,23:17:53.000,185,11057139,-795,0,1751671072,12825.26089192999,54.05477270999836,54414.73111128 2025-07-04,23:17:54.000,185,11057132,-795,0,1751671073,12825.46298122999,53.93493750000198,54414.64027872 2025-07-04,23:17:55.000,185,11057153,-795,0,1751671074,12825.44950861,53.89969184999791,54414.59835600001 2025-07-04,23:17:56.000,185,11057131,-795,0,1751671075,12825.38214550999,53.89264271999855,54414.83591808001 2025-07-04,23:17:57.000,185,11057117,-795,0,1751671076,12825.220474069989,53.93493750000198,54414.947712 2025-07-04,23:17:58.000,185,11057141,-795,0,1751671077,12825.132902039993,53.85739707000175,54414.84290520001 2025-07-04,23:17:59.000,185,11057177,-795,0,1751671078,12825.146374659998,53.66002142999787,54414.703162800004 2025-07-04,23:18:00.000,185,11057112,-795,0,1751671079,12825.247419309999,53.385105360001035,54414.20707728 2025-07-04,23:18:01.000,185,11057141,-795,0,1751671080,12825.456244919995,53.16658232999907,54414.221051520006 2025-07-04,23:18:02.000,185,11057108,-795,0,1751671081,12825.44950861,53.13838581000164,54414.1092576 2025-07-04,23:18:03.000,185,11057150,-795,0,1751671082,12825.36867289,53.427400140004465,54414.27694848 2025-07-04,23:18:04.000,185,11057165,-795,0,1751671083,12825.153110969994,53.843298810003034,54414.33983256001 2025-07-04,23:18:05.000,185,11057154,-795,0,1751671084,12824.991439529993,54.13231313999859,54414.367781040004 2025-07-04,23:18:06.000,185,11057095,-795,0,1751671085,12825.025121079998,54.20985356999881,54414.13720608 2025-07-04,23:18:07.000,185,11057050,-795,0,1751671086,12824.984703219998,54.202804439999454,54413.94855384 2025-07-04,23:18:08.000,185,11057181,-795,0,1751671087,12824.883658569997,54.238050090003526,54413.87868264001 2025-07-04,23:18:09.000,185,11057120,-795,0,1751671088,12824.620942479996,54.30149225999776,54413.75291448 2025-07-04,23:18:10.000,185,11057144,-795,0,1751671089,12824.37169901,54.32968878000247,54413.75291448 2025-07-04,23:18:11.000,185,11057106,-795,0,1751671090,12824.39190794,54.4072292100027,54413.717978880006 2025-07-04,23:18:12.000,185,11057155,-795,0,1751671091,12824.567051999991,54.653948760002095,54413.75291448 2025-07-04,23:18:13.000,185,11057143,-795,0,1751671092,12824.546843069991,54.81607875000191,54413.83675992001 2025-07-04,23:18:14.000,185,11057068,-795,0,1751671093,12824.35149008,54.780833099997835,54413.53631376 2025-07-04,23:18:15.000,185,11057073,-795,0,1751671094,12824.135928159994,54.7173909300036,54413.40355848001 2025-07-04,23:18:16.000,185,11057124,-795,0,1751671095,12824.10898292,54.66804702000081,54413.263816080005 2025-07-04,23:18:17.000,185,11057104,-795,0,1751671096,12824.28412697999,54.52001528999972,54413.49439104001 2025-07-04,23:18:18.000,185,11057169,-795,0,1751671097,12824.560315689996,54.35083617000055,54413.5153524 2025-07-04,23:18:19.000,185,11057117,-795,0,1751671098,12824.593997240001,54.4072292100027,54413.4105456 2025-07-04,23:18:20.000,185,11057130,-715,0,1751671099,12824.4323258,54.604604849999305,54413.24984184 2025-07-04,23:18:21.000,185,11057137,-795,0,1751671100,12824.338017459995,54.75968570999976,54413.08913808001 2025-07-04,23:18:22.000,185,11057159,-795,0,1751671101,12824.378435319995,54.78788223000447,54413.06817672001 2025-07-04,23:18:23.000,185,11057092,-795,0,1751671102,12824.35149008,54.710341800004244,54412.99830552001 2025-07-04,23:18:24.000,185,11057135,-795,0,1751671103,12824.25044543,54.68919440999889,54413.01926688001 2025-07-04,23:18:25.000,185,11057147,-795,0,1751671104,12824.12919185,54.73148919000232,54413.026254000004 2025-07-04,23:18:26.000,185,11057119,-795,0,1751671105,12823.906893619998,54.98525787000108,54412.879524480006 2025-07-04,23:18:27.000,185,11057150,-795,0,1751671106,12823.421879299996,55.3095178500007,54412.879524480006 2025-07-04,23:18:28.000,185,11057137,-795,0,1751671107,12823.347779889991,55.5562374000001,54412.83760176 2025-07-04,23:18:29.000,185,11057116,-795,0,1751671108,12823.475769780001,55.59148305000417,54412.78170480001 2025-07-04,23:18:30.000,185,11057084,-795,0,1751671109,12823.475769780001,55.45050045000244,54412.34151624 2025-07-04,23:18:31.000,185,11057077,-795,0,1751671110,12823.529660259992,55.35886176000349,54412.76773056 2025-07-04,23:18:32.000,185,11057162,-795,0,1751671111,12823.20631737999,55.45050045000244,54412.8166404 2025-07-04,23:18:33.000,185,11057098,-795,0,1751671112,12822.896447119994,55.84525173000293,54412.70484648001 2025-07-04,23:18:34.000,185,11057144,-795,0,1751671113,12822.694357819993,56.042627369999536,54412.66991088 2025-07-04,23:18:35.000,185,11057135,-795,0,1751671114,12822.687621509998,55.97918519999803,54412.72580784 2025-07-04,23:18:36.000,185,11057116,-795,0,1751671115,12822.835820329994,55.85230086000229,54412.58606544001 2025-07-04,23:18:37.000,185,11057132,-795,0,1751671116,12822.9503376,55.85230086000229,54412.60003968 2025-07-04,23:18:38.000,185,11057185,-795,0,1751671117,12823.037909629995,55.90869390000444,54412.641962400005 2025-07-04,23:18:39.000,185,11057109,-795,0,1751671118,12823.09180011,55.654925219998404,54412.73279496001 2025-07-04,23:18:40.000,185,11057149,-795,0,1751671119,12823.13221797,55.33771436999814,54412.523181360004 2025-07-04,23:18:41.000,185,11057150,-795,0,1751671120,12823.287153099991,55.39410741000029,54412.58606544001 2025-07-04,23:18:42.000,185,11057122,-795,0,1751671121,12823.320834649996,55.8029569499995,54412.45331016 2025-07-04,23:18:43.000,185,11057078,-795,0,1751671122,12823.23326262,56.056725629998255,54412.27863216001 2025-07-04,23:18:44.000,185,11057145,-795,0,1751671123,12822.90991974,56.12721692999912,54412.27863216001 2025-07-04,23:18:45.000,185,11057130,-795,0,1751671124,12822.593313169993,56.25410127000214,54412.25068368001 2025-07-04,23:18:46.000,185,11057119,-795,0,1751671125,12822.525950069998,56.34573996000108,54412.306580640005 2025-07-04,23:18:47.000,185,11057077,-795,0,1751671126,12822.761720919989,56.148364320004475,54412.43933592 2025-07-04,23:18:48.000,185,11057133,-795,0,1751671127,12823.078327489995,55.8029569499995,54412.38343896 2025-07-04,23:18:49.000,185,11057106,-795,0,1751671128,12823.307362029991,55.8029569499995,54412.376451840006 2025-07-04,23:18:50.000,185,11057092,-795,0,1751671129,12823.24673523999,56.2259047500047,54412.041070080006 2025-07-04,23:18:51.000,185,11057136,-795,0,1751671130,12823.199581069995,56.62065602999792,54411.978186 2025-07-04,23:18:52.000,185,11057135,-795,0,1751671131,12823.1524269,56.75458950000029,54412.1179284 2025-07-04,23:18:53.000,185,11057118,-795,0,1751671132,12822.90991974,56.6065577699992,54412.306580640005 2025-07-04,23:18:54.000,185,11057121,-795,0,1751671133,12822.613522099993,56.52196820999961,54412.39741320001 2025-07-04,23:18:55.000,185,11057092,-795,0,1751671134,12822.539422690003,56.500820820001536,54412.3624776 2025-07-04,23:18:56.000,185,11057105,-795,0,1751671135,12822.451850659992,56.6065577699992,54412.27863216001 2025-07-04,23:18:57.000,185,11057033,-795,0,1751671136,12822.424905419997,56.7193438500035,54412.187799600004 2025-07-04,23:18:58.000,185,11057104,-795,0,1751671137,12822.499004830002,56.88852297000267,54412.0480572 2025-07-04,23:18:59.000,185,11057091,-795,0,1751671138,12822.775193539994,56.973112530002254,54412.03408296001 2025-07-04,23:19:00.000,185,11057088,-795,0,1751671139,12822.835820329994,56.86737558000459,54411.9083148 2025-07-04,23:19:01.000,185,11057154,-795,0,1751671140,12822.600049479988,56.796884280003724,54412.20177384001 2025-07-04,23:19:02.000,185,11057082,-795,0,1751671141,12822.09482623,56.959014270003536,54412.138889760005 2025-07-04,23:19:03.000,185,11057101,-795,0,1751671142,12821.919682169995,57.22688121000101,54412.17382536 2025-07-04,23:19:04.000,185,11057082,-795,0,1751671143,12822.182398259996,57.38901120000082,54412.11094128001 2025-07-04,23:19:05.000,185,11057112,-795,0,1751671144,12822.263233979997,57.30442164000124,54411.61485576 2025-07-04,23:19:06.000,185,11057089,-795,0,1751671145,12822.222816119996,57.26212685999781,54411.49607472 2025-07-04,23:19:07.000,185,11057111,-795,0,1751671146,12822.189134569991,57.424256850004895,54411.64979136001 2025-07-04,23:19:08.000,185,11057121,-795,0,1751671147,12822.465323279997,57.551141190000635,54412.03408296001 2025-07-04,23:19:09.000,185,11057063,-795,0,1751671148,12822.694357819993,57.58638684000471,54412.06203144001 2025-07-04,23:19:10.000,185,11057164,-795,0,1751671149,12822.539422690003,57.57933770999807,54411.7685724 2025-07-04,23:19:11.000,185,11057050,-795,0,1751671150,12822.310388149992,57.600485100003425,54411.7336368 2025-07-04,23:19:12.000,185,11057022,-795,0,1751671151,12822.168925639991,57.600485100003425,54411.42620352 2025-07-04,23:19:13.000,185,11057122,-795,0,1751671152,12822.357542320002,57.367863810002746,54411.3842808 2025-07-04,23:19:14.000,185,11057149,-795,0,1751671153,12822.660676269988,57.12819339000271,54411.24453840001 2025-07-04,23:19:15.000,185,11057109,-795,0,1751671154,12822.741511989989,57.085898609999276,54411.32838384 2025-07-04,23:19:16.000,185,11057138,-795,0,1751671155,12822.808875089999,57.17753729999822,54411.40524216 2025-07-04,23:19:17.000,185,11057120,-795,0,1751671156,12822.849292949999,57.44540424000297,54411.39825504 2025-07-04,23:19:18.000,185,11057132,-795,0,1751671157,12822.84255663999,57.74851683000452,54411.44017776001 2025-07-04,23:19:19.000,185,11057125,-795,0,1751671158,12822.775193539994,57.903597689997696,54411.2096028 2025-07-04,23:19:20.000,185,11057157,-795,0,1751671159,12822.559631620003,58.08687507000286,54410.99300208 2025-07-04,23:19:21.000,185,11057130,-795,0,1751671160,12822.411432799992,58.1150715900003,54411.04889904 2025-07-04,23:19:22.000,185,11057117,-795,0,1751671161,12822.323860769997,57.98113811999792,54411.1397316 2025-07-04,23:19:23.000,185,11057133,-795,0,1751671162,12822.519213760002,57.70622205000109,54411.27248688001 2025-07-04,23:19:24.000,185,11057083,-795,0,1751671163,12822.734775679994,57.66392726999766,54411.25851264 2025-07-04,23:19:25.000,185,11057133,-795,0,1751671164,12822.795402469994,57.86130291000154,54411.251525520005 2025-07-04,23:19:26.000,185,11057092,-795,0,1751671165,12822.808875089999,58.192612020000524,54410.9999892 2025-07-04,23:19:27.000,185,11057018,-795,0,1751671166,12822.815611399994,58.49572461000207,54410.95107936 2025-07-04,23:19:28.000,185,11057084,-795,0,1751671167,12822.431641729992,58.636707210003806,54410.916143760005 2025-07-04,23:19:29.000,185,11057123,-795,0,1751671168,12821.980308959995,58.587363300001016,54411.02095056 2025-07-04,23:19:30.000,185,11057142,-795,0,1751671169,12821.86579168999,58.48867548000271,54410.85325968 2025-07-04,23:19:31.000,185,11057111,-795,0,1751671170,12822.11503516,58.39703679000377,54410.86024680001 2025-07-04,23:19:32.000,185,11057100,-795,0,1751671171,12822.424905419997,58.17146463000245,54410.93710512001 2025-07-04,23:19:33.000,185,11057103,-795,0,1751671172,12822.613522099993,57.80490986999939,54410.916143760005 2025-07-04,23:19:34.000,185,11057129,-795,0,1751671173,12822.680885199989,57.67097640000429,54410.67159456001 2025-07-04,23:19:35.000,185,11057108,-795,0,1751671174,12822.512477449993,57.98818725000456,54410.53883928 2025-07-04,23:19:36.000,185,11057033,-795,0,1751671175,12822.216079810001,58.54506852000486,54410.510890800004 2025-07-04,23:19:37.000,185,11057113,-795,0,1751671176,12821.980308959995,58.79178807000426,54410.76941424001 2025-07-04,23:19:38.000,185,11057114,-795,0,1751671177,12821.74453810999,58.62260894999781,54410.72050440001 2025-07-04,23:19:39.000,185,11057107,-795,0,1751671178,12821.650229769999,58.234906800003955,54410.60871048 2025-07-04,23:19:40.000,185,11057140,-795,0,1751671179,12821.76474703999,57.967039859999204,54410.52486504001 2025-07-04,23:19:41.000,185,11057090,-795,0,1751671180,12822.081353609996,57.86130291000154,54410.39210976 2025-07-04,23:19:42.000,185,11057061,-795,0,1751671181,12822.357542320002,57.741467699997884,54410.364161280006 2025-07-04,23:19:43.000,185,11057049,-795,0,1751671182,12822.573104239993,57.783762480001315,54410.3012772 2025-07-04,23:19:44.000,185,11057137,-795,0,1751671183,12822.525950069998,58.05162941999879,54410.43403248001 2025-07-04,23:19:45.000,185,11057071,-795,0,1751671184,12822.222816119996,58.07277681000414,54410.32223856 2025-07-04,23:19:46.000,185,11057136,-795,0,1751671185,12821.91294586,57.769664220002596,54410.3711484 2025-07-04,23:19:47.000,185,11057059,-795,0,1751671186,12821.78495596999,57.40310945999954,54410.42005824 2025-07-04,23:19:48.000,185,11057131,-795,0,1751671187,12821.90620954999,57.48769901999913,54410.08467648 2025-07-04,23:19:49.000,185,11057123,-795,0,1751671188,12822.02746312999,57.64982900999894,54410.07070224001 2025-07-04,23:19:50.000,185,11057143,-795,0,1751671189,12821.92641847999,57.57228857999871,54409.87506288 2025-07-04,23:19:51.000,185,11057076,-795,0,1751671190,12821.88600061999,57.156389910000144,54410.245380240005 2025-07-04,23:19:52.000,185,11057086,-795,0,1751671191,12821.919682169995,56.959014270003536,54410.21743176001 2025-07-04,23:19:53.000,185,11057100,-795,0,1751671192,12821.72432917999,57.24802859999909,54410.11262496 2025-07-04,23:19:54.000,185,11057123,-795,0,1751671193,12821.374041059993,57.5229446700032,54410.08467648 2025-07-04,23:19:55.000,185,11057109,-795,0,1751671194,12821.185424379997,57.4101585899989,54409.87506288 2025-07-04,23:19:56.000,185,11057069,-795,0,1751671195,12821.293205339993,57.156389910000144,54409.791217440004 2025-07-04,23:19:57.000,185,11057099,-795,0,1751671196,12821.367304749998,57.17753729999822,54409.81916592 2025-07-04,23:19:58.000,185,11057137,-795,0,1751671197,12821.064170799997,57.21278295000229,54410.175509040004 2025-07-04,23:19:59.000,185,11057052,-795,0,1751671198,12820.7947184,57.01540730999841,54410.11262496 2025-07-04,23:20:00.000,185,11057137,-795,0,1751671199,12820.66672850999,56.95196514000418,54409.92397272 2025-07-04,23:20:01.000,185,11057131,-795,0,1751671200,12820.889026739991,57.198684690003574,54410.007818160004 2025-07-04,23:20:02.000,185,11057149,-795,0,1751671201,12820.83513626,57.39606033000018,54409.812178800006 2025-07-04,23:20:03.000,185,11057111,-795,0,1751671202,12820.65325589,57.184586430004856,54409.89602424 2025-07-04,23:20:04.000,185,11057128,-795,0,1751671203,12820.478111829994,56.973112530002254,54409.9169856 2025-07-04,23:20:05.000,185,11057121,-795,0,1751671204,12820.363594559989,57.00130904999969,54410.056728 2025-07-04,23:20:06.000,185,11057044,-795,0,1751671205,12820.188450499998,57.03655470000376,54410.08467648 2025-07-04,23:20:07.000,185,11057055,-795,0,1751671206,12820.080669540002,56.76868775999901,54410.10563784 2025-07-04,23:20:08.000,185,11057104,-795,0,1751671207,12820.060460610002,56.6065577699992,54410.08467648 2025-07-04,23:20:09.000,185,11057138,-795,0,1751671208,12819.945943339997,56.89557210000203,54410.1615348 2025-07-04,23:20:10.000,185,11057124,-795,0,1751671209,12819.561973669995,57.135242520002066,54409.72833336 2025-07-04,23:20:11.000,185,11057164,-795,0,1751671210,12819.521555809995,56.88147384000331,54409.83314016001 2025-07-04,23:20:12.000,185,11057114,-795,0,1751671211,12819.561973669995,56.698196459998144,54409.90301136001 2025-07-04,23:20:13.000,185,11057135,-795,0,1751671212,12819.52829211999,56.78278601999773,54410.11961208001 2025-07-04,23:20:14.000,185,11057116,-795,0,1751671213,12819.54850104999,56.81098254000244,54410.08467648 2025-07-04,23:20:15.000,185,11057017,-795,0,1751671214,12819.43398378,56.4726243000041,54409.861088640006 2025-07-04,23:20:16.000,185,11057042,-795,0,1751671215,12819.144322449989,56.34573996000108,54409.79820456 2025-07-04,23:20:17.000,185,11057110,-795,0,1751671216,12818.740143850002,56.66999994000071,54409.43487432 2025-07-04,23:20:18.000,185,11057119,-795,0,1751671217,12818.632362889992,56.909670360000746,54409.48378416 2025-07-04,23:20:19.000,185,11057103,-795,0,1751671218,12818.706462299997,56.76868775999901,54409.337054640004 2025-07-04,23:20:20.000,185,11057086,-795,0,1751671219,12818.686253369997,56.49377169000218,54409.29513192 2025-07-04,23:20:21.000,185,11057147,-795,0,1751671220,12818.686253369997,56.31754344000365,54409.525706880006 2025-07-04,23:20:22.000,185,11057100,-795,0,1751671221,12818.47742776,56.21885561999807,54409.58160384 2025-07-04,23:20:23.000,185,11057076,-795,0,1751671222,12818.22818428999,56.324592570003006,54409.56064248 2025-07-04,23:20:24.000,185,11057121,-795,0,1751671223,12817.999149749994,56.5713121200024,54409.190325120006 2025-07-04,23:20:25.000,185,11057125,-795,0,1751671224,12817.918314029994,56.6065577699992,54408.973724400006 2025-07-04,23:20:26.000,185,11057086,-795,0,1751671225,12817.978940819994,56.39508387000387,54408.99468576001 2025-07-04,23:20:27.000,185,11057135,-795,0,1751671226,12817.945259269989,56.29639604999829,54409.239234960005 2025-07-04,23:20:28.000,185,11057075,-795,0,1751671227,12817.817269379993,56.2611504000015,54409.288144800004 2025-07-04,23:20:29.000,185,11057154,-795,0,1751671228,12817.877896169994,56.23295388000406,54409.26019632001 2025-07-04,23:20:30.000,185,11057092,-795,0,1751671229,12817.770115209998,56.12016779999976,54409.08551832 2025-07-04,23:20:31.000,185,11057053,-795,0,1751671230,12817.682543180003,56.0144308500021,54409.05756984 2025-07-04,23:20:32.000,185,11057119,-795,0,1751671231,12817.574762219992,56.042627369999536,54408.92481456001 2025-07-04,23:20:33.000,185,11057116,-795,0,1751671232,12817.581498530002,56.00738172000274,54409.00866 2025-07-04,23:20:34.000,185,11057096,-795,0,1751671233,12817.716224729993,55.915743030003796,54409.11346680001 2025-07-04,23:20:35.000,185,11057110,-795,0,1751671234,12817.642125320002,55.85934999000165,54409.20429936 2025-07-04,23:20:36.000,185,11057090,-795,0,1751671235,12817.520871740002,55.7677113000027,54409.2182736 2025-07-04,23:20:37.000,185,11057105,-795,0,1751671236,12817.399618160001,55.753613040003984,54409.190325120006 2025-07-04,23:20:38.000,185,11057143,-795,0,1751671237,12817.372672919992,55.97213606999867,54409.24622208 2025-07-04,23:20:39.000,185,11057065,-795,0,1751671238,12817.312046129991,56.106069540001045,54409.071544080005 2025-07-04,23:20:40.000,185,11057152,-795,0,1751671239,12817.11669314,55.95098868000059,54408.854943360006 2025-07-04,23:20:41.000,185,11057116,-795,0,1751671240,12817.02912110999,55.59853218000353,54408.93180168 2025-07-04,23:20:42.000,185,11057097,-795,0,1751671241,12817.062802659995,55.513942620003945,54409.1484024 2025-07-04,23:20:43.000,185,11057151,-795,0,1751671242,12817.251419339991,55.7677113000027,54409.071544080005 2025-07-04,23:20:44.000,185,11057102,-795,0,1751671243,12817.372672919992,56.099020410001685,54409.21128648001 2025-07-04,23:20:45.000,185,11057092,-795,0,1751671244,12817.23794672,56.21885561999807,54409.18333800001 2025-07-04,23:20:46.000,185,11057133,-795,0,1751671245,12817.02912110999,56.14131518999784,54408.84096912 2025-07-04,23:20:47.000,185,11057098,-795,0,1751671246,12817.002175869995,56.02852911000082,54408.736162320005 2025-07-04,23:20:48.000,185,11057073,-795,0,1751671247,12816.96849431999,56.113118670000404,54408.77808504001 2025-07-04,23:20:49.000,185,11057094,-795,0,1751671248,12816.941549079995,56.13426605999848,54408.91084032 2025-07-04,23:20:50.000,185,11057102,-795,0,1751671249,12816.692305609999,56.049676499998895,54408.37283208001 2025-07-04,23:20:51.000,185,11057126,-795,0,1751671250,12816.981966939995,56.00033259000338,54408.75013656 2025-07-04,23:20:52.000,185,11057111,-795,0,1751671251,12816.961758009995,56.20475735999935,54408.94577592001 2025-07-04,23:20:53.000,185,11057118,-795,0,1751671252,12816.692305609999,56.40213300000323,54408.64532976 2025-07-04,23:20:54.000,185,11057090,-795,0,1751671253,12816.382435350002,56.36688734999916,54408.617381280004 2025-07-04,23:20:55.000,185,11057111,-795,0,1751671254,12816.308335939997,56.2259047500047,54408.470651760006 2025-07-04,23:20:56.000,185,11057108,-795,0,1751671255,12816.530634169998,56.042627369999536,54408.54751008 2025-07-04,23:20:57.000,185,11057129,-795,0,1751671256,12816.752932399999,55.817055209998216,54408.54052296001 2025-07-04,23:20:58.000,185,11057121,-795,0,1751671257,12816.705778229989,55.61967957000161,54408.617381280004 2025-07-04,23:20:59.000,185,11057102,-795,0,1751671258,12816.436325829993,55.85230086000229,54408.58244568 2025-07-04,23:21:00.000,185,11057151,-795,0,1751671259,12816.146664499996,56.19065910000063,54408.2400768 2025-07-04,23:21:01.000,185,11057120,-795,0,1751671260,12816.187082359997,56.20475735999935,54408.14924424 2025-07-04,23:21:02.000,185,11057084,-795,0,1751671261,12816.261181770002,55.880497379999724,54408.17719272001 2025-07-04,23:21:03.000,185,11057131,-795,0,1751671262,12816.315072249992,55.54918827000074,54408.28898664 2025-07-04,23:21:04.000,185,11057046,-795,0,1751671263,12816.409380589997,55.45050045000244,54408.33789648 2025-07-04,23:21:05.000,185,11057123,-795,0,1751671264,12816.463271070003,55.54918827000074,54408.22610256001 2025-07-04,23:21:06.000,185,11057124,-795,0,1751671265,12816.308335939997,55.647876089999045,54408.25405104001 2025-07-04,23:21:07.000,185,11057092,-795,0,1751671266,12816.079301400001,55.82410434000485,54408.07238592 2025-07-04,23:21:08.000,185,11057155,-795,0,1751671267,12815.944575199996,55.7677113000027,54407.778926880004 2025-07-04,23:21:09.000,185,11057102,-795,0,1751671268,12816.200554980001,55.471647840000514,54408.00251472 2025-07-04,23:21:10.000,185,11057076,-795,0,1751671269,12816.288127009997,55.0980439499981,54407.88373368 2025-07-04,23:21:11.000,185,11057141,-795,0,1751671270,12816.214027599992,54.95706135000364,54408.15623136001 2025-07-04,23:21:12.000,185,11057102,-795,0,1751671271,12816.032147229991,55.07689656000002,54408.135270000006 2025-07-04,23:21:13.000,185,11057087,-795,0,1751671272,12815.97152043999,55.22492829000112,54408.163218480004 2025-07-04,23:21:14.000,185,11057097,-795,0,1751671273,12816.011938299991,55.26722307000455,54407.946617760004 2025-07-04,23:21:15.000,185,11057123,-795,0,1751671274,12816.153400809992,55.020503519997874,54407.730017040005 2025-07-04,23:21:16.000,185,11057088,-795,0,1751671275,12816.362226420002,54.72444006000296,54407.77193976001 2025-07-04,23:21:17.000,185,11057127,-795,0,1751671276,12816.348753799997,54.597555719999946,54407.93264352 2025-07-04,23:21:18.000,185,11057119,-795,0,1751671277,12815.97152043999,54.660997890001454,54408.1702056 2025-07-04,23:21:19.000,185,11057117,-795,0,1751671278,12815.574078149999,54.78788223000447,54408.10732152001 2025-07-04,23:21:20.000,185,11057083,-795,0,1751671279,12815.297889439993,54.823127880001266,54407.86277232 2025-07-04,23:21:21.000,185,11057113,-795,0,1751671280,12815.358516229993,54.830177010000625,54407.946617760004 2025-07-04,23:21:22.000,185,11057155,-795,0,1751671281,12815.560605529994,54.773783969998476,54407.681107200005 2025-07-04,23:21:23.000,185,11057146,-795,0,1751671282,12815.742485899995,54.710341800004244,54407.785914 2025-07-04,23:21:24.000,185,11057108,-795,0,1751671283,12815.8772121,54.463622250004846,54407.84181096001 2025-07-04,23:21:25.000,185,11057117,-795,0,1751671284,12815.823321619995,54.188706180000736,54408.09334728 2025-07-04,23:21:26.000,185,11057100,-795,0,1751671285,12815.64817755999,54.139362269997946,54407.946617760004 2025-07-04,23:21:27.000,185,11057024,-795,0,1751671286,12815.345043609988,54.39313095000398,54407.97456624 2025-07-04,23:21:28.000,185,11057127,-795,0,1751671287,12815.250735269998,54.379032689997985,54407.827836720004 2025-07-04,23:21:29.000,185,11057101,-795,0,1751671288,12815.459560879994,54.22395183000481,54407.54835192 2025-07-04,23:21:30.000,185,11057144,-795,0,1751671289,12815.782903759995,54.068870970004355,54407.33873832001 2025-07-04,23:21:31.000,185,11057163,-795,0,1751671290,12816.112982949991,53.92083924000326,54407.50642920001 2025-07-04,23:21:32.000,185,11057118,-795,0,1751671291,12816.267918079997,53.75870925000345,54407.730017040005 2025-07-04,23:21:33.000,185,11057059,-795,0,1751671292,12816.045619849996,53.82215141999768,54407.86277232 2025-07-04,23:21:34.000,185,11057136,-795,0,1751671293,12815.62796862999,53.977232279998134,54407.86975944001 2025-07-04,23:21:35.000,185,11057076,-795,0,1751671294,12815.217053719993,54.047723579999,54407.778926880004 2025-07-04,23:21:36.000,185,11057037,-795,0,1751671295,12815.223790030002,53.99837967000349,54407.660145840004 2025-07-04,23:21:37.000,185,11057093,-795,0,1751671296,12815.398934089993,54.019527060001565,54407.562326160005 2025-07-04,23:21:38.000,185,11057120,-795,0,1751671297,12815.553869219999,54.05477270999836,54407.52739056 2025-07-04,23:21:39.000,185,11057136,-795,0,1751671298,12815.526923979989,53.9490357600007,54407.45751936001 2025-07-04,23:21:40.000,185,11057150,-795,0,1751671299,12815.318098369993,53.829200550004316,54407.52739056 2025-07-04,23:21:41.000,185,11057150,-795,0,1751671300,12815.129481689997,54.03362532000028,54407.75796552 2025-07-04,23:21:42.000,185,11057052,-795,0,1751671301,12815.176635859993,54.31559052000375,54407.77193976001 2025-07-04,23:21:43.000,185,11057089,-795,0,1751671302,12815.351779919998,54.38608182000462,54407.67412008001 2025-07-04,23:21:44.000,185,11057100,-795,0,1751671303,12815.459560879994,54.35083617000055,54407.43655800001 2025-07-04,23:21:45.000,185,11057119,-795,0,1751671304,12815.217053719993,54.22395183000481,54407.33873832001 2025-07-04,23:21:46.000,185,11057127,-795,0,1751671305,12814.947601319996,54.139362269997946,54407.226944400005 2025-07-04,23:21:47.000,185,11057128,-795,0,1751671306,12814.765720949996,54.16755879000266,54407.45751936001 2025-07-04,23:21:48.000,185,11057157,-795,0,1751671307,12814.940865010001,54.39313095000398,54407.61822312 2025-07-04,23:21:49.000,185,11057123,-795,0,1751671308,12815.075591209992,54.703292670004885,54407.48546784001 2025-07-04,23:21:50.000,185,11057123,-795,0,1751671309,12814.886974529996,55.055749170001945,54407.226944400005 2025-07-04,23:21:51.000,185,11057038,-795,0,1751671310,12814.853292979991,55.03460178000387,54407.129124720006 2025-07-04,23:21:52.000,185,11057133,-795,0,1751671311,12814.772457259991,54.59050659000059,54406.98239520001 2025-07-04,23:21:53.000,185,11057120,-795,0,1751671312,12814.913919769991,54.16755879000266,54406.89854976 2025-07-04,23:21:54.000,185,11057112,-795,0,1751671313,12814.920656080001,54.40018008000334,54407.23393152 2025-07-04,23:21:55.000,185,11057181,-795,0,1751671314,12814.63773106,54.95001222000428,54407.30380272 2025-07-04,23:21:56.000,185,11057106,-795,0,1751671315,12814.321124489994,55.246075679999194,54407.226944400005 2025-07-04,23:21:57.000,185,11057093,-795,0,1751671316,12814.172925669998,55.006405259999156,54407.21297016 2025-07-04,23:21:58.000,185,11057129,-795,0,1751671317,12814.253761389999,54.61870310999802,54406.92649824 2025-07-04,23:21:59.000,185,11057066,-795,0,1751671318,12814.36827865999,54.414278340002056,54406.85662704 2025-07-04,23:22:00.000,185,11057153,-795,0,1751671319,12814.314388179999,54.35083617000055,54406.54919376001 2025-07-04,23:22:01.000,185,11057031,-795,0,1751671320,12814.341333419994,54.27329574000032,54406.69592328001 2025-07-04,23:22:02.000,185,11057103,-795,0,1751671321,12814.50974116999,54.32968878000247,54406.89854976 2025-07-04,23:22:03.000,185,11057166,-795,0,1751671322,12814.52995009999,54.55526094000379,54406.83566568001 2025-07-04,23:22:04.000,185,11057103,-795,0,1751671323,12814.52995009999,54.611653979998664,54407.02431792 2025-07-04,23:22:05.000,185,11057117,-795,0,1751671324,12814.503004859995,54.435425730000134,54406.91252400001 2025-07-04,23:22:06.000,185,11057113,-795,0,1751671325,12814.61752213,54.17460792000202,54406.737845999996 2025-07-04,23:22:07.000,185,11057086,-795,0,1751671326,12814.792666189991,53.92083924000326,54406.76579448001 2025-07-04,23:22:08.000,185,11057144,-795,0,1751671327,12814.83982036,53.70936534000066,54406.78675584001 2025-07-04,23:22:09.000,185,11057146,-795,0,1751671328,12814.73877571,53.8010040299996,54406.891562640005 2025-07-04,23:22:10.000,185,11057135,-795,0,1751671329,12814.59057688999,53.92788837000262,54406.84963992 2025-07-04,23:22:11.000,185,11057092,-795,0,1751671330,12814.523213789995,53.85034794000239,54406.940472480004 2025-07-04,23:22:12.000,185,11057108,-795,0,1751671331,12814.705094159995,53.610677520002355,54407.08021488001 2025-07-04,23:22:13.000,185,11057118,-795,0,1751671332,12814.61078581999,53.49789143999806,54406.91252400001 2025-07-04,23:22:14.000,185,11057154,-795,0,1751671333,12814.45585069,53.48379317999934,54406.88457552001 2025-07-04,23:22:15.000,185,11057043,-795,0,1751671334,12814.32786079999,53.4555966600019,54406.83566568001 2025-07-04,23:22:16.000,185,11057024,-795,0,1751671335,12814.381751279994,53.47674404999998,54407.10117624001 2025-07-04,23:22:17.000,185,11057119,-795,0,1751671336,12814.334597109999,53.54723535000085,54407.08021488001 2025-07-04,23:22:18.000,185,11057134,-795,0,1751671337,12814.226816149989,53.4908423099987,54407.04527928 2025-07-04,23:22:19.000,185,11057133,-795,0,1751671338,12814.004517920002,53.40625274999911,54407.07322776 2025-07-04,23:22:20.000,185,11057128,-795,0,1751671339,12813.896736959992,53.48379317999934,54406.7029104 2025-07-04,23:22:21.000,185,11057115,-795,0,1751671340,12813.937154819992,53.63887403999979,54406.88457552001 2025-07-04,23:22:22.000,185,11057106,-795,0,1751671341,12814.065144710003,53.65297229999851,54406.92649824 2025-07-04,23:22:23.000,185,11057173,-795,0,1751671342,12814.044935780003,53.41330187999847,54407.1920088 2025-07-04,23:22:24.000,185,11057134,-795,0,1751671343,12813.809164929997,53.27231928000401,54407.12213760001 2025-07-04,23:22:25.000,185,11057149,-795,0,1751671344,12813.49255835999,53.29346667000209,54407.18502168 2025-07-04,23:22:26.000,185,11057150,-795,0,1751671345,12813.49255835999,53.23002450000058,54407.157073200004 2025-07-04,23:22:27.000,185,11057131,-795,0,1751671346,12813.607075629996,53.28641754000273,54407.06624064 2025-07-04,23:22:28.000,185,11057145,-795,0,1751671347,12813.667702419996,53.46969492000062,54407.06624064 2025-07-04,23:22:29.000,185,11057124,-795,0,1751671348,12813.485822049995,53.64592316999915,54407.059253520005 2025-07-04,23:22:30.000,185,11057158,-795,0,1751671349,12813.14900654999,53.30756493000081,54406.961433840006 2025-07-04,23:22:31.000,185,11057102,-795,0,1751671350,12812.812191049998,52.933961039998394,54407.16406032 2025-07-04,23:22:32.000,185,11057045,-795,0,1751671351,12812.556211269992,53.08904189999885,54407.157073200004 2025-07-04,23:22:33.000,185,11057128,-795,0,1751671352,12812.40127614,53.66002142999787,54407.14309896 2025-07-04,23:22:34.000,185,11057171,-795,0,1751671353,12812.495584479992,53.80805315999896,54407.05226640001 2025-07-04,23:22:35.000,185,11057154,-795,0,1751671354,12812.657255919992,53.58953013000428,54406.91252400001 2025-07-04,23:22:36.000,185,11057151,-795,0,1751671355,12812.744827950002,53.58953013000428,54406.91951112 2025-07-04,23:22:37.000,185,11057160,-795,0,1751671356,12812.536002339992,53.70936534000066,54407.08021488001 2025-07-04,23:22:38.000,185,11057177,-795,0,1751671357,12812.34064935,53.610677520002355,54407.1920088 2025-07-04,23:22:39.000,185,11057088,-795,0,1751671358,12812.064460639995,53.371007100002316,54407.129124720006 2025-07-04,23:22:40.000,185,11057136,-795,0,1751671359,12811.842162409994,53.50494057000469,54406.87060128 2025-07-04,23:22:41.000,185,11057117,-795,0,1751671360,12811.673754659998,53.829200550004316,54406.81470432001 2025-07-04,23:22:42.000,185,11057165,-795,0,1751671361,12811.491874289997,53.82215141999768,54406.66098768 2025-07-04,23:22:43.000,185,11057122,-795,0,1751671362,12811.572710009998,53.49789143999806,54406.71688464001 2025-07-04,23:22:44.000,185,11057119,-795,0,1751671363,12811.815217169999,53.42035100999783,54406.82169144 2025-07-04,23:22:45.000,185,11057162,-795,0,1751671364,12811.88931657999,53.66002142999787,54406.8077172 2025-07-04,23:22:46.000,185,11057137,-795,0,1751671365,12811.532292149997,53.74461099000473,54406.8077172 2025-07-04,23:22:47.000,185,11057092,-795,0,1751671366,12811.128113549996,53.667070560004504,54406.70989752 2025-07-04,23:22:48.000,185,11057101,-795,0,1751671367,12811.10116831,53.87149533000047,54406.48630968 2025-07-04,23:22:49.000,185,11057045,-795,0,1751671368,12811.370620709997,54.139362269997946,54406.234773359996 2025-07-04,23:22:50.000,185,11057068,-795,0,1751671369,12811.451456429997,54.17460792000202,54406.171889280005 2025-07-04,23:22:51.000,185,11057118,-795,0,1751671370,12811.249367129996,53.92083924000326,54406.27669608 2025-07-04,23:22:52.000,185,11057114,-795,0,1751671371,12811.01359627999,53.76575838000281,54406.24176048001 2025-07-04,23:22:53.000,185,11057149,-795,0,1751671372,12811.168531409996,53.793954900000244,54406.458361200006 2025-07-04,23:22:54.000,185,11057172,-795,0,1751671373,12811.330202849997,53.836249680003675,54406.46534832 2025-07-04,23:22:55.000,185,11057091,-795,0,1751671374,12811.343675470001,53.843298810003034,54406.33259304001 2025-07-04,23:22:56.000,185,11057136,-795,0,1751671375,12811.363884400002,53.90674098000454,54406.122979440006 2025-07-04,23:22:57.000,185,11057136,-795,0,1751671376,12811.330202849997,53.89969184999791,54406.14394080001 2025-07-04,23:22:58.000,185,11057135,-795,0,1751671377,12811.256103439991,53.99837967000349,54406.1090052 2025-07-04,23:22:59.000,185,11057125,-795,0,1751671378,12811.20221296,54.17460792000202,54406.20682488 2025-07-04,23:23:00.000,185,11057097,-795,0,1751671379,12811.208949269996,54.10411662000115,54406.03214688 2025-07-04,23:23:01.000,185,11057144,-795,0,1751671380,12811.512083219997,53.87854445999983,54406.234773359996 2025-07-04,23:23:02.000,185,11057098,-795,0,1751671381,12811.673754659998,53.90674098000454,54406.26272184001 2025-07-04,23:23:03.000,185,11057069,-795,0,1751671382,12811.653545729998,54.139362269997946,54406.039134 2025-07-04,23:23:04.000,185,11057153,-795,0,1751671383,12811.572710009998,54.35788529999991,54405.87843024001 2025-07-04,23:23:05.000,185,11057127,-795,0,1751671384,12811.491874289997,54.57640833000187,54405.82952040001 2025-07-04,23:23:06.000,185,11057143,-795,0,1751671385,12811.363884400002,54.72444006000296,54406.039134 2025-07-04,23:23:07.000,185,11057119,-795,0,1751671386,12811.283048680001,54.73853832000168,54405.98323704 2025-07-04,23:23:08.000,185,11057126,-795,0,1751671387,12811.545764770002,54.477720510003564,54406.08105672 2025-07-04,23:23:09.000,185,11057155,-795,0,1751671388,12811.88931657999,54.16755879000266,54406.13695368 2025-07-04,23:23:10.000,185,11057101,-795,0,1751671389,12811.94994336999,54.18165705000138,54405.49413864001 2025-07-04,23:23:11.000,185,11057109,-795,0,1751671390,12812.03077908999,54.35083617000055,54405.70375224 2025-07-04,23:23:12.000,185,11057105,-795,0,1751671391,12811.896052889999,54.56231007000315,54405.7247136 2025-07-04,23:23:13.000,185,11057146,-795,0,1751671392,12811.673754659998,54.604604849999305,54406.004198400005 2025-07-04,23:23:14.000,185,11057101,-795,0,1751671393,12811.552501079997,54.5411626799978,54405.94830144001 2025-07-04,23:23:15.000,185,11057151,-795,0,1751671394,12811.404302260002,54.38608182000462,54405.787597680006 2025-07-04,23:23:16.000,185,11057097,-795,0,1751671395,12811.579446319993,54.2944431299984,54405.99022416 2025-07-04,23:23:17.000,185,11057141,-795,0,1751671396,12811.855635029999,54.11821487999987,54406.01817264 2025-07-04,23:23:18.000,185,11057152,-795,0,1751671397,12811.983624919994,53.9137901100039,54405.94830144001 2025-07-04,23:23:19.000,185,11057099,-795,0,1751671398,12811.97688861,53.85739707000175,54405.955288560006 2025-07-04,23:23:20.000,185,11057101,-795,0,1751671399,12811.848898719989,54.08296923000307,54405.77362344 2025-07-04,23:23:21.000,185,11057109,-795,0,1751671400,12811.821953479994,54.26624661000096,54406.1090052 2025-07-04,23:23:22.000,185,11057137,-795,0,1751671401,12811.693963589998,54.2944431299984,54406.08804384 2025-07-04,23:23:23.000,185,11057168,-795,0,1751671402,12811.788271929989,54.12526400999923,54406.28368320001 2025-07-04,23:23:24.000,185,11057137,-795,0,1751671403,12811.936470749999,53.98428141000477,54406.402464239996 2025-07-04,23:23:25.000,185,11057151,-795,0,1751671404,12812.024042779994,53.85034794000239,54406.18586352 2025-07-04,23:23:26.000,185,11057151,-795,0,1751671405,12811.815217169999,53.89969184999791,54406.15092792 2025-07-04,23:23:27.000,185,11057162,-795,0,1751671406,12811.505346910002,53.90674098000454,54406.26272184001 2025-07-04,23:23:28.000,185,11057188,-795,0,1751671407,12811.18200403,53.970183149998775,54406.52823240001 2025-07-04,23:23:29.000,185,11057087,-795,0,1751671408,12811.195476649991,54.047723579999,54406.54220664 2025-07-04,23:23:30.000,185,11057145,-795,0,1751671409,12811.087695689996,54.27329574000032,54406.41643848 2025-07-04,23:23:31.000,185,11057149,-795,0,1751671410,12810.81824329,54.435425730000134,54406.52124528 2025-07-04,23:23:32.000,185,11057128,-795,0,1751671411,12810.521845649993,54.51296616000036,54406.38150288001 2025-07-04,23:23:33.000,185,11057158,-795,0,1751671412,12810.454482549998,54.4072292100027,54406.34656728 2025-07-04,23:23:34.000,185,11057132,-795,0,1751671413,12810.467955169988,54.28739399999904,54406.36054152001 2025-07-04,23:23:35.000,185,11057170,-795,0,1751671414,12810.319756349993,54.379032689997985,54406.48630968 2025-07-04,23:23:36.000,185,11057136,-795,0,1751671415,12810.090721809996,54.58345746000123,54406.556180880005 2025-07-04,23:23:37.000,185,11057120,-795,0,1751671416,12809.996413469991,54.63985050000338,54406.61207784 2025-07-04,23:23:38.000,185,11057145,-795,0,1751671417,12809.989677159996,54.597555719999946,54406.54919376001 2025-07-04,23:23:39.000,185,11057168,-795,0,1751671418,12809.73369737999,54.773783969998476,54406.171889280005 2025-07-04,23:23:40.000,185,11057129,-795,0,1751671419,12809.504662839994,55.048700040002586,54406.08105672 2025-07-04,23:23:41.000,185,11057140,-795,0,1751671420,12809.390145569989,55.105093080004735,54406.25573472 2025-07-04,23:23:42.000,185,11057135,-795,0,1751671421,12809.302573539993,54.872471790004056,54406.39547712 2025-07-04,23:23:43.000,185,11057079,-795,0,1751671422,12809.087011620002,54.780833099997835,54406.46534832 2025-07-04,23:23:44.000,185,11057125,-795,0,1751671423,12808.857977079992,55.04165091000323,54406.3186188 2025-07-04,23:23:45.000,185,11057171,-795,0,1751671424,12808.64241516,55.30246872000134,54406.339580160005 2025-07-04,23:23:46.000,185,11057103,-795,0,1751671425,12808.59526098999,55.39410741000029,54406.20682488 2025-07-04,23:23:47.000,185,11057153,-795,0,1751671426,12808.70304195,55.33771436999814,54406.19983776 2025-07-04,23:23:48.000,185,11057167,-795,0,1751671427,12808.777141359991,55.13328960000217,54406.102018080004 2025-07-04,23:23:49.000,185,11057152,-795,0,1751671428,12808.689569329996,54.84427526999934,54406.2487476 2025-07-04,23:23:50.000,185,11057120,-795,0,1751671429,12808.366226449994,54.69624353999825,54406.15791504 2025-07-04,23:23:51.000,185,11057148,-795,0,1751671430,12808.110246669989,54.879520920003415,54406.29765744 2025-07-04,23:23:52.000,185,11057099,-795,0,1751671431,12807.827321650002,55.38705828000093,54406.15092792 2025-07-04,23:23:53.000,185,11057059,-795,0,1751671432,12807.773431169997,55.73246564999863,54406.1090052 2025-07-04,23:23:54.000,185,11057113,-795,0,1751671433,12807.753222239997,55.61263044000225,54405.9692628 2025-07-04,23:23:55.000,185,11057147,-795,0,1751671434,12807.753222239997,55.119191340003454,54405.87843024001 2025-07-04,23:23:56.000,185,11057132,-795,0,1751671435,12807.658913899992,54.68214527999953,54405.77362344 2025-07-04,23:23:57.000,185,11057177,-795,0,1751671436,12807.658913899992,54.45657311999821,54406.13695368 2025-07-04,23:23:58.000,185,11057170,-795,0,1751671437,12807.48376984,54.55526094000379,54406.01118552 2025-07-04,23:23:59.000,185,11057091,-795,0,1751671438,12807.3220984,54.8513243999987,54405.92734008001 2025-07-04,23:24:00.000,185,11057126,-795,0,1751671439,12807.227790059995,55.055749170001945,54405.82253328 2025-07-04,23:24:01.000,185,11057172,-795,0,1751671440,12807.28168054,55.0980439499981,54405.69676512 2025-07-04,23:24:02.000,185,11057126,-795,0,1751671441,12807.207581129995,54.93591395999829,54405.61291968001 2025-07-04,23:24:03.000,185,11057128,-795,0,1751671442,12807.07285492999,54.67509615000017,54405.668816640005 2025-07-04,23:24:04.000,185,11057161,-795,0,1751671443,12807.018964449999,54.54821181000443,54405.955288560006 2025-07-04,23:24:05.000,185,11057195,-795,0,1751671444,12806.904447179993,54.44952398999885,54405.955288560006 2025-07-04,23:24:06.000,185,11057131,-795,0,1751671445,12806.789929909988,54.477720510003564,54405.90637872001 2025-07-04,23:24:07.000,185,11057158,-795,0,1751671446,12806.810138839988,54.477720510003564,54405.69676512 2025-07-04,23:24:08.000,185,11057059,-795,0,1751671447,12806.884238249993,54.63985050000338,54405.501125760005 2025-07-04,23:24:09.000,185,11057146,-795,0,1751671448,12806.911183489989,54.75968570999976,54405.50811288 2025-07-04,23:24:10.000,185,11057181,-795,0,1751671449,12806.843820389993,54.604604849999305,54405.41728032 2025-07-04,23:24:11.000,185,11057169,-795,0,1751671450,12806.702357879993,54.2591974800016,54405.24958944 2025-07-04,23:24:12.000,185,11057135,-795,0,1751671451,12806.567631680002,54.13231313999859,54405.50811288 2025-07-04,23:24:13.000,185,11057174,-795,0,1751671452,12806.480059649992,54.252148350002244,54405.67580376 2025-07-04,23:24:14.000,185,11057172,-795,0,1751671453,12806.446378100001,54.48476964000292,54405.48715152 2025-07-04,23:24:15.000,185,11057165,-795,0,1751671454,12806.385751310001,54.59050659000059,54405.31946064 2025-07-04,23:24:16.000,185,11057153,-795,0,1751671455,12806.190398319995,54.53411354999844,54405.13779552001 2025-07-04,23:24:17.000,185,11057147,-795,0,1751671456,12806.069144739995,54.28034486999968,54405.08888568001 2025-07-04,23:24:18.000,185,11057177,-795,0,1751671457,12806.109562599995,54.012477930002206,54405.22164096 2025-07-04,23:24:19.000,185,11057196,-715,0,1751671458,12806.07588104999,53.94198663000134,54405.24958944 2025-07-04,23:24:20.000,185,11057188,-795,0,1751671459,12805.91420960999,53.92788837000262,54405.095872800004 2025-07-04,23:24:21.000,185,11057136,-795,0,1751671460,12805.94115485,53.85739707000175,54405.08189856 2025-07-04,23:24:22.000,185,11057158,-795,0,1751671461,12806.01525425999,53.85739707000175,54404.93516904 2025-07-04,23:24:23.000,185,11057100,-795,0,1751671462,12805.87379174999,53.98428141000477,54404.75350392001 2025-07-04,23:24:24.000,185,11057171,-795,0,1751671463,12805.624548279993,53.98428141000477,54404.69061984 2025-07-04,23:24:25.000,185,11057178,-795,0,1751671464,12805.503294699993,53.737561859998095,54404.928181920004 2025-07-04,23:24:26.000,185,11057174,-795,0,1751671465,12805.442667909992,53.59657926000364,54404.830362240005 2025-07-04,23:24:27.000,185,11057186,-795,0,1751671466,12805.483085769993,53.63887403999979,54404.76747816 2025-07-04,23:24:28.000,185,11057136,-795,0,1751671467,12805.382041119992,53.86444620000111,54404.711581200005 2025-07-04,23:24:29.000,185,11057158,-795,0,1751671468,12805.146270270001,54.005428800002846,54404.55786456001 2025-07-04,23:24:30.000,185,11057142,-795,0,1751671469,12804.86334525,54.047723579999,54404.28536688 2025-07-04,23:24:31.000,185,11057155,-795,0,1751671470,12804.870081559995,53.85739707000175,54404.40414792 2025-07-04,23:24:32.000,185,11057199,-795,0,1751671471,12804.71514642999,53.667070560004504,54404.613761520006 2025-07-04,23:24:33.000,185,11057154,-795,0,1751671472,12804.492848199989,53.667070560004504,54404.62773576 2025-07-04,23:24:34.000,185,11057170,-795,0,1751671473,12804.236868419997,53.87854445999983,54404.494980480005 2025-07-04,23:24:35.000,185,11057169,-795,0,1751671474,12804.028042810001,54.12526400999923,54404.39017368001 2025-07-04,23:24:36.000,185,11057190,-795,0,1751671475,12803.926998160001,54.2591974800016,54404.16658584 2025-07-04,23:24:37.000,185,11057173,-795,0,1751671476,12803.82595351,54.12526400999923,54404.278379760006 2025-07-04,23:24:38.000,185,11057143,-795,0,1751671477,12803.70469993,53.98428141000477,54404.1875472 2025-07-04,23:24:39.000,185,11057182,-795,0,1751671478,12803.64407314,53.89264271999855,54404.34126384 2025-07-04,23:24:40.000,185,11057182,-795,0,1751671479,12803.408302289994,53.89264271999855,54404.089727520004 2025-07-04,23:24:41.000,185,11057165,-795,0,1751671480,12803.320730259999,53.836249680003675,54404.07575328 2025-07-04,23:24:42.000,185,11057156,-795,0,1751671481,12803.091695720002,53.98428141000477,54404.01985632 2025-07-04,23:24:43.000,185,11057177,-795,0,1751671482,12803.105168339993,54.245099220002885,54403.83120408 2025-07-04,23:24:44.000,185,11057185,-795,0,1751671483,12803.071486790002,54.45657311999821,54403.81024272 2025-07-04,23:24:45.000,185,11057178,-795,0,1751671484,12802.977178449997,54.39313095000398,54403.705435920005 2025-07-04,23:24:46.000,185,11057145,-795,0,1751671485,12802.849188560001,54.139362269997946,54403.78928136 2025-07-04,23:24:47.000,185,11057209,-795,0,1751671486,12802.842452249992,54.026576190000924,54403.81722984001 2025-07-04,23:24:48.000,185,11057164,-795,0,1751671487,12802.700989739991,54.08296923000307,54403.68447456 2025-07-04,23:24:49.000,185,11057169,-795,0,1751671488,12802.62015401999,54.15346053000394,54403.43293824001 2025-07-04,23:24:50.000,185,11057158,-795,0,1751671489,12802.613417709996,54.047723579999,54403.18838904 2025-07-04,23:24:51.000,185,11057157,-795,0,1751671490,12802.727934980001,53.9490357600007,54403.14646632001 2025-07-04,23:24:52.000,185,11057126,-795,0,1751671491,12802.802034389992,54.019527060001565,54403.272234480006 2025-07-04,23:24:53.000,185,11057128,-795,0,1751671492,12802.822243319992,54.08296923000307,54403.53075792001 2025-07-04,23:24:54.000,185,11057176,-795,0,1751671493,12802.761616529991,54.05477270999836,54403.40498976 2025-07-04,23:24:55.000,185,11057190,-795,0,1751671494,12802.55952722999,53.970183149998775,54403.23729888 2025-07-04,23:24:56.000,185,11057194,-795,0,1751671495,12802.38438317,53.94198663000134,54403.12550496001 2025-07-04,23:24:57.000,185,11057214,-795,0,1751671496,12802.512373059995,53.70936534000066,54402.95781408001 2025-07-04,23:24:58.000,185,11057145,-795,0,1751671497,12802.761616529991,53.568382739998924,54402.866981520005 2025-07-04,23:24:59.000,185,11057166,-795,0,1751671498,12802.983914759992,53.63182491000043,54402.8250588 2025-07-04,23:25:00.000,185,11057132,-795,0,1751671499,12802.855924869997,53.82215141999768,54402.72723912 2025-07-04,23:25:01.000,185,11057141,-795,0,1751671500,12802.754880219996,53.89969184999791,54402.92986560001 2025-07-04,23:25:02.000,185,11057126,-795,0,1751671501,12802.43827364999,53.87854445999983,54402.95781408001 2025-07-04,23:25:03.000,185,11057148,-795,0,1751671502,12802.114930769989,53.68116882000322,54402.866981520005 2025-07-04,23:25:04.000,185,11057181,-795,0,1751671503,12802.054303979989,53.42035100999783,54402.73422624 2025-07-04,23:25:05.000,185,11057132,-795,0,1751671504,12802.330492689995,53.25117188999866,54402.363908880005 2025-07-04,23:25:06.000,185,11057205,-795,0,1751671505,12802.727934980001,53.31461406000017,54402.34993464 2025-07-04,23:25:07.000,185,11057149,-795,0,1751671506,12802.916551659997,53.441498400003184,54402.39185736 2025-07-04,23:25:08.000,185,11057093,-795,0,1751671507,12802.930024280002,53.54018622000149,54402.72025200001 2025-07-04,23:25:09.000,185,11057162,-795,0,1751671508,12802.741407599991,53.4908423099987,54402.60845808 2025-07-04,23:25:10.000,185,11057151,-795,0,1751671509,12802.290074829994,53.194778850003786,54402.33596040001 2025-07-04,23:25:11.000,185,11057172,-795,0,1751671510,12802.047567669993,52.84232234999945,54402.49666416 2025-07-04,23:25:12.000,185,11057176,-795,0,1751671511,12801.818533129997,52.85642060999817,54402.00756576 2025-07-04,23:25:13.000,185,11057140,-795,0,1751671512,12801.872423610002,53.05379625000205,54402.25910208001 2025-07-04,23:25:14.000,185,11057140,-795,0,1751671513,12802.101458149999,53.321663189999526,54402.25211496 2025-07-04,23:25:15.000,185,11057151,-795,0,1751671514,12802.29681113999,53.610677520002355,54402.42679296001 2025-07-04,23:25:16.000,185,11057152,-795,0,1751671515,12802.30354745,53.92083924000326,54402.531599760005 2025-07-04,23:25:17.000,185,11057182,-795,0,1751671516,12802.128403389994,53.963134019999416,54402.65736792 2025-07-04,23:25:18.000,185,11057115,-795,0,1751671517,12801.919577779998,53.75870925000345,54402.6853164 2025-07-04,23:25:19.000,185,11057145,-795,0,1751671518,12801.825269439993,53.7023162100013,54402.34294752 2025-07-04,23:25:20.000,185,11057198,-795,0,1751671519,12801.677070619997,53.76575838000281,54402.18224376 2025-07-04,23:25:21.000,185,11057145,-795,0,1751671520,12801.764642649992,53.9137901100039,54402.147308160005 2025-07-04,23:25:22.000,185,11057157,-795,0,1751671521,12801.744433719992,54.09706749000179,54402.363908880005 2025-07-04,23:25:23.000,185,11057131,-795,0,1751671522,12801.656861689997,54.238050090003526,54402.45474144001 2025-07-04,23:25:24.000,185,11057137,-795,0,1751671523,12801.461508699991,54.379032689997985,54402.46871568 2025-07-04,23:25:25.000,185,11057118,-795,0,1751671524,12801.252683089995,54.4072292100027,54402.46172856 2025-07-04,23:25:26.000,185,11057131,-795,0,1751671525,12801.131429509995,54.30854139000439,54402.32198616 2025-07-04,23:25:27.000,185,11057155,-795,0,1751671526,12801.08427534,54.11821487999987,54402.098398320006 2025-07-04,23:25:28.000,185,11057096,-795,0,1751671527,12801.1246932,54.32968878000247,54402.14032104001 2025-07-04,23:25:29.000,185,11057142,-795,0,1751671528,12800.956285449989,54.7526365800004,54402.2311536 2025-07-04,23:25:30.000,185,11057153,-795,0,1751671529,12800.693569360003,54.90771744000085,54402.18224376 2025-07-04,23:25:31.000,185,11057158,-795,0,1751671530,12800.632942570002,54.78788223000447,54402.2311536 2025-07-04,23:25:32.000,185,11057155,-795,0,1751671531,12800.572315780002,54.7526365800004,54402.40583160001 2025-07-04,23:25:33.000,185,11057133,-795,0,1751671532,12800.296127069996,54.837226139999984,54402.15429528 2025-07-04,23:25:34.000,185,11057156,-795,0,1751671533,12800.154664559996,54.84427526999934,54402.04250136001 2025-07-04,23:25:35.000,185,11057084,-795,0,1751671534,12800.10751039,54.89361918000213,54402.00057864001 2025-07-04,23:25:36.000,185,11057118,-795,0,1751671535,12799.98625681,55.069847430000664,54401.83288776001 2025-07-04,23:25:37.000,185,11057131,-795,0,1751671536,12799.932366329995,55.15443699000025,54402.11935968001 2025-07-04,23:25:38.000,185,11057203,-795,0,1751671537,12799.89868477999,55.26722307000455,54402.11935968001 2025-07-04,23:25:39.000,185,11057164,-795,0,1751671538,12799.676386549989,55.37296002000221,54402.11935968001 2025-07-04,23:25:40.000,185,11057129,-795,0,1751671539,12799.251999020002,55.471647840000514,54402.00756576 2025-07-04,23:25:41.000,185,11057164,-795,0,1751671540,12799.157690679996,55.53509001000202,54401.75602944001 2025-07-04,23:25:42.000,185,11057172,-795,0,1751671541,12799.319362119997,55.42935306000436,54401.860836240005 2025-07-04,23:25:43.000,185,11057100,-795,0,1751671542,12799.602287139998,55.239026549999835,54401.82590064 2025-07-04,23:25:44.000,185,11057142,-795,0,1751671543,12799.595550829988,55.182633509997686,54402.02154000001 2025-07-04,23:25:45.000,185,11057144,-795,0,1751671544,12799.433879390002,55.43640219000372,54402.00756576 2025-07-04,23:25:46.000,185,11057119,-795,0,1751671545,12798.996019239996,55.63377783000033,54401.88179760001 2025-07-04,23:25:47.000,185,11057170,-795,0,1751671546,12798.72656684,55.513942620003945,54401.930707440006 2025-07-04,23:25:48.000,185,11057160,-795,0,1751671547,12798.7669847,55.35181263000413,54401.83288776001 2025-07-04,23:25:49.000,185,11057171,-795,0,1751671548,12798.733303149995,55.42935306000436,54401.75602944001 2025-07-04,23:25:50.000,185,11057190,-795,0,1751671549,12798.322388239998,55.54918827000074,54401.37173784001 2025-07-04,23:25:51.000,185,11057131,-795,0,1751671550,12798.362806099998,55.54918827000074,54401.9866044 2025-07-04,23:25:52.000,185,11057146,-795,0,1751671551,12798.167453109992,55.54213914000138,54401.95865592 2025-07-04,23:25:53.000,185,11057166,-795,0,1751671552,12798.153980490002,55.72541651999927,54401.79096504 2025-07-04,23:25:54.000,185,11057137,-795,0,1751671553,12798.073144770002,55.90869390000444,54401.7769908 2025-07-04,23:25:55.000,185,11057177,-795,0,1751671554,12797.911473330001,55.85230086000229,54401.56039008 2025-07-04,23:25:56.000,185,11057153,-795,0,1751671555,12797.76327450999,55.654925219998404,54401.72109384 2025-07-04,23:25:57.000,185,11057171,-795,0,1751671556,12797.70264771999,55.697220000001835,54401.72808096 2025-07-04,23:25:58.000,185,11057158,-795,0,1751671557,12797.574657829995,55.89459563999844,54401.930707440006 2025-07-04,23:25:59.000,185,11057128,-795,0,1751671558,12797.39951376999,56.091971280002326,54401.83288776001 2025-07-04,23:26:00.000,185,11057199,-795,0,1751671559,12797.284996499999,56.23295388000406,54401.77000368 2025-07-04,23:26:01.000,185,11057173,-795,0,1751671560,12797.345623289999,56.36688734999916,54401.846862 2025-07-04,23:26:02.000,185,11057177,-795,0,1751671561,12797.345623289999,56.3598382199998,54401.62327416 2025-07-04,23:26:03.000,185,11057145,-795,0,1751671562,12797.271523879994,56.31049431000429,54401.65122264 2025-07-04,23:26:04.000,185,11057120,-795,0,1751671563,12797.103116129998,56.30344517999765,54401.68615824001 2025-07-04,23:26:05.000,185,11057166,-795,0,1751671564,12796.793245870002,56.38098560999788,54401.693145360005 2025-07-04,23:26:06.000,185,11057167,-795,0,1751671565,12796.55073871,56.43737865000003,54401.693145360005 2025-07-04,23:26:07.000,185,11057129,-795,0,1751671566,12796.577683949996,56.451476909998746,54401.67917112 2025-07-04,23:26:08.000,185,11057120,-795,0,1751671567,12796.692201220001,56.52901733999897,54401.693145360005 2025-07-04,23:26:09.000,185,11057160,-795,0,1751671568,12796.759564319997,56.684098199999426,54401.62327416 2025-07-04,23:26:10.000,185,11057123,-795,0,1751671569,12796.658519669996,56.80393341000308,54401.308853760005 2025-07-04,23:26:11.000,185,11057194,-795,0,1751671570,12796.6113655,56.93786687999818,54401.30186664001 2025-07-04,23:26:12.000,185,11057155,-795,0,1751671571,12796.597892879996,56.83212993000052,54401.44859616001 2025-07-04,23:26:13.000,185,11057113,-795,0,1751671572,12796.38906727,56.59950863999984,54401.62327416 2025-07-04,23:26:14.000,185,11057163,-795,0,1751671573,12796.314967859995,56.458526039998105,54401.525454480005 2025-07-04,23:26:15.000,185,11057154,-795,0,1751671574,12796.26107737999,56.59245951000048,54401.525454480005 2025-07-04,23:26:16.000,185,11057130,-795,0,1751671575,12796.22065951999,56.86737558000459,54401.238982560004 2025-07-04,23:26:17.000,185,11057123,-795,0,1751671576,12796.32844048,56.959014270003536,54401.0782788 2025-07-04,23:26:18.000,185,11057193,-795,0,1751671577,12796.55073871,56.959014270003536,54401.211034080006 2025-07-04,23:26:19.000,185,11057098,-795,0,1751671578,12796.638310739996,57.135242520002066,54401.211034080006 2025-07-04,23:26:20.000,185,11057129,-795,0,1751671579,12796.49011192,57.36081468000339,54401.35077648001 2025-07-04,23:26:21.000,185,11057135,-795,0,1751671580,12796.32844048,57.381962070001464,54401.41366056 2025-07-04,23:26:22.000,185,11057144,-795,0,1751671581,12796.153296419994,57.156389910000144,54401.476544640005 2025-07-04,23:26:23.000,185,11057095,-795,0,1751671582,12795.984888669998,57.00130904999969,54401.37872496001 2025-07-04,23:26:24.000,185,11057177,-795,0,1751671583,12795.991624979994,57.03655470000376,54401.02936896 2025-07-04,23:26:25.000,185,11057182,-795,0,1751671584,12796.16003272999,57.24097946999973,54400.95949776 2025-07-04,23:26:26.000,185,11057138,-795,0,1751671585,12796.26781369,57.43835511000361,54400.95949776 2025-07-04,23:26:27.000,185,11057218,-795,0,1751671586,12796.32170416999,57.56523944999935,54401.34378936 2025-07-04,23:26:28.000,185,11057148,-715,0,1751671587,12796.335176789995,57.607534230002784,54401.35077648001 2025-07-04,23:26:29.000,185,11057150,-795,0,1751671588,12796.28128630999,57.57933770999807,54401.36475072 2025-07-04,23:26:30.000,185,11057178,-795,0,1751671589,12796.085933319999,57.56523944999935,54401.12718864 2025-07-04,23:26:31.000,185,11057138,-795,0,1751671590,12796.18024165999,57.51589554000384,54400.95251064 2025-07-04,23:26:32.000,185,11057166,-795,0,1751671591,12796.38233095999,57.374912940002105,54400.973472000005 2025-07-04,23:26:33.000,185,11057139,-795,0,1751671592,12796.584420259991,57.20573382000293,54400.91058792 2025-07-04,23:26:34.000,185,11057172,-795,0,1751671593,12796.705673839992,57.184586430004856,54401.211034080006 2025-07-04,23:26:35.000,185,11057155,-795,0,1751671594,12796.53052978,57.40310945999954,54401.190072720005 2025-07-04,23:26:36.000,185,11057150,-795,0,1751671595,12796.112878559994,57.64982900999894,54401.12718864 2025-07-04,23:26:37.000,185,11057197,-795,0,1751671596,12795.742381509997,57.64982900999894,54401.11321440001 2025-07-04,23:26:38.000,185,11057131,-795,0,1751671597,12795.856898780003,57.558190319999994,54400.91757504001 2025-07-04,23:26:39.000,185,11057147,-795,0,1751671598,12796.173505349994,57.48064988999977,54400.805781120005 2025-07-04,23:26:40.000,185,11057139,-795,0,1751671599,12796.26781369,57.424256850004895,54400.638090240005 2025-07-04,23:26:41.000,185,11057131,-795,0,1751671600,12796.22065951999,57.45245337000233,54400.756871280006 2025-07-04,23:26:42.000,185,11057156,-795,0,1751671601,12795.984888669998,57.69212379000237,54400.74988416001 2025-07-04,23:26:43.000,185,11057186,-795,0,1751671602,12795.762590439997,57.98113811999792,54400.756871280006 2025-07-04,23:26:44.000,185,11057163,-795,0,1751671603,12795.540292209997,58.1150715900003,54400.7638584 2025-07-04,23:26:45.000,185,11057168,-795,0,1751671604,12795.16305884999,58.12212071999966,54400.735909920004 2025-07-04,23:26:46.000,185,11057162,-795,0,1751671605,12794.806034419998,58.20671027999924,54400.45642512 2025-07-04,23:26:47.000,185,11057146,-795,0,1751671606,12794.610681429993,58.129169849999016,54400.33764408 2025-07-04,23:26:48.000,185,11057078,-795,0,1751671607,12794.853188589994,57.98113811999792,54400.28174712 2025-07-04,23:26:49.000,185,11057156,-795,0,1751671608,12795.31125767,58.04458028999943,54400.56123192001 2025-07-04,23:26:50.000,185,11057137,-795,0,1751671609,12795.39209339,58.34064375000162,54400.540270560006 2025-07-04,23:26:51.000,185,11057107,-795,0,1751671610,12795.18326777999,58.51687200000015,54400.39354104001 2025-07-04,23:26:52.000,185,11057177,-795,0,1751671611,12794.934024309994,58.425233310001204,54400.540270560006 2025-07-04,23:26:53.000,185,11057134,-795,0,1751671612,12794.812770729994,58.34769288000098,54400.34463120001 2025-07-04,23:26:54.000,185,11057150,-795,0,1751671613,12794.624154049998,58.25605419000203,54400.3096956 2025-07-04,23:26:55.000,185,11057169,-795,0,1751671614,12794.401855819997,58.016383770001994,54400.232837280004 2025-07-04,23:26:56.000,185,11057165,-795,0,1751671615,12794.374910580002,57.88949942999898,54400.24681152001 2025-07-04,23:26:57.000,185,11057159,-795,0,1751671616,12794.698253459988,57.840155520003464,54400.34463120001 2025-07-04,23:26:58.000,185,11057178,-795,0,1751671617,12794.94076061999,57.94589247000113,54400.34463120001 2025-07-04,23:26:59.000,185,11057186,-795,0,1751671618,12794.954233239994,58.16441550000309,54400.302708480005 2025-07-04,23:27:00.000,185,11057177,-795,0,1751671619,12794.543318329997,58.467528090004635,54399.750726000006 2025-07-04,23:27:01.000,185,11057190,-795,0,1751671620,12794.475955230002,58.375889399998414,54399.98828808001 2025-07-04,23:27:02.000,185,11057185,-795,0,1751671621,12794.469218919992,58.03753116000007,54400.03021080001 2025-07-04,23:27:03.000,185,11057094,-795,0,1751671622,12794.314283790001,57.769664220002596,54400.09309488 2025-07-04,23:27:04.000,185,11057123,-795,0,1751671623,12793.95052305,57.8683520400009,54400.07213352 2025-07-04,23:27:05.000,185,11057205,-795,0,1751671624,12793.532871829993,58.02343290000135,54399.89046840001 2025-07-04,23:27:06.000,185,11057146,-795,0,1751671625,12793.465508729998,58.15736637000373,54399.869507040006 2025-07-04,23:27:07.000,185,11057115,-795,0,1751671626,12793.654125409994,58.22080853999796,54399.84155856001 2025-07-04,23:27:08.000,185,11057216,-795,0,1751671627,12793.937050429995,58.38998766000441,54399.729764640004 2025-07-04,23:27:09.000,185,11057189,-795,0,1751671628,12794.17282128,58.48867548000271,54399.65290632001 2025-07-04,23:27:10.000,185,11057175,-795,0,1751671629,12794.118930799996,58.474577220003994,54399.534125280006 2025-07-04,23:27:11.000,185,11057157,-795,0,1751671630,12793.74843375,58.31949636000354,54399.82758432 2025-07-04,23:27:12.000,185,11057142,-795,0,1751671631,12793.209528949992,58.27015245000075,54399.65989344 2025-07-04,23:27:13.000,185,11057102,-795,0,1751671632,12792.93334024,58.368840269999055,54399.63893208 2025-07-04,23:27:14.000,185,11057193,-795,0,1751671633,12792.967021789991,58.48162635000335,54399.37342152 2025-07-04,23:27:15.000,185,11057132,-795,0,1751671634,12793.101747989997,58.58031417000166,54399.18476928 2025-07-04,23:27:16.000,185,11057151,-795,0,1751671635,12793.189320019992,58.43228244000056,54399.198743520006 2025-07-04,23:27:17.000,185,11057120,-795,0,1751671636,12793.303837289997,58.129169849999016,54399.17079504001 2025-07-04,23:27:18.000,185,11057157,-795,0,1751671637,12793.324046219997,58.05867854999815,54399.38739576001 2025-07-04,23:27:19.000,185,11057165,-795,0,1751671638,12793.128693229992,58.35474201000034,54399.24066624001 2025-07-04,23:27:20.000,185,11057163,-795,0,1751671639,12792.596524739994,58.49572461000207,54398.93323296001 2025-07-04,23:27:21.000,185,11057165,-795,0,1751671640,12792.48200746999,58.29834896999819,54398.891310240004 2025-07-04,23:27:22.000,185,11057189,-795,0,1751671641,12792.60326104999,58.065727680004784,54398.5629156 2025-07-04,23:27:23.000,185,11057119,-795,0,1751671642,12792.529161639999,58.05867854999815,54398.527980000006 2025-07-04,23:27:24.000,185,11057166,-795,0,1751671643,12792.286654479998,58.07277681000414,54398.47208304 2025-07-04,23:27:25.000,185,11057187,-795,0,1751671644,12792.118246730002,57.88949942999898,54398.6327868 2025-07-04,23:27:26.000,185,11057159,-795,0,1751671645,12792.273181859993,57.69212379000237,54398.47907016001 2025-07-04,23:27:27.000,185,11057159,-795,0,1751671646,12792.455062229994,57.70622205000109,54398.458108800005 2025-07-04,23:27:28.000,185,11057148,-795,0,1751671647,12792.421380679989,57.783762480001315,54398.41618608 2025-07-04,23:27:29.000,185,11057162,-795,0,1751671648,12792.320336029989,57.776713350001955,54398.11573992001 2025-07-04,23:27:30.000,185,11057132,-795,0,1751671649,12792.124983039997,57.81195899999875,54397.668564240004 2025-07-04,23:27:31.000,185,11057196,-795,0,1751671650,12792.017202080002,57.952941600000486,54397.67555136 2025-07-04,23:27:32.000,185,11057171,-795,0,1751671651,12791.842058019996,57.967039859999204,54397.87817784001 2025-07-04,23:27:33.000,185,11057154,-795,0,1751671652,12791.60628716999,57.86130291000154,54397.857216480006 2025-07-04,23:27:34.000,185,11057125,-795,0,1751671653,12791.38398893999,57.91064682000433,54397.65459 2025-07-04,23:27:35.000,185,11057188,-795,0,1751671654,12791.28294428999,57.85425378000218,54397.46593776 2025-07-04,23:27:36.000,185,11057156,-795,0,1751671655,12791.397461559995,57.8683520400009,54397.19344008 2025-07-04,23:27:37.000,185,11057155,-795,0,1751671656,12791.4917699,57.92474508000305,54397.07465904 2025-07-04,23:27:38.000,185,11057133,-795,0,1751671657,12791.276207979994,58.009334640002635,54396.96286512 2025-07-04,23:27:39.000,185,11057169,-795,0,1751671658,12790.892238309993,58.143268109997734,54396.851071200006 2025-07-04,23:27:40.000,185,11057129,-795,0,1751671659,12790.53521388,58.361791139999696,54396.62748336 2025-07-04,23:27:41.000,185,11057196,-795,0,1751671660,12790.703621629997,58.425233310001204,54396.76023864 2025-07-04,23:27:42.000,185,11057165,-795,0,1751671661,12790.912447239993,58.2137594099986,54396.7462644 2025-07-04,23:27:43.000,185,11057199,-795,0,1751671662,12791.074118679993,57.87540117000026,54396.564599280005 2025-07-04,23:27:44.000,185,11057158,-795,0,1751671663,12791.114536539993,57.62868162000086,54396.23620464 2025-07-04,23:27:45.000,185,11057169,-795,0,1751671664,12790.986546649998,57.64277987999958,54395.991655440004 2025-07-04,23:27:46.000,185,11057132,-795,0,1751671665,12790.777721040002,57.727369439999165,54395.90781 2025-07-04,23:27:47.000,185,11057173,-795,0,1751671666,12790.51500495,57.76261509000324,54396.15235920001 2025-07-04,23:27:48.000,185,11057198,-795,0,1751671667,12790.44764184999,57.84720465000282,54396.061526640005 2025-07-04,23:27:49.000,185,11057162,-795,0,1751671668,12790.37354244,57.80490986999939,54395.90781 2025-07-04,23:27:50.000,185,11057156,-795,0,1751671669,12790.360069819995,57.58638684000471,54395.53749264 2025-07-04,23:27:51.000,185,11057210,-795,0,1751671670,12790.55542281,57.374912940002105,54395.23005936 2025-07-04,23:27:52.000,185,11057178,-795,0,1751671671,12790.38701505999,57.38901120000082,54395.23704648 2025-07-04,23:27:53.000,185,11057207,-795,0,1751671672,12789.962627529989,57.50884641000448,54395.16018816 2025-07-04,23:27:54.000,185,11057194,-795,0,1751671673,12789.767274539998,57.71327118000045,54395.23704648 2025-07-04,23:27:55.000,185,11057181,-795,0,1751671674,12789.747065609998,57.75556596000388,54395.09730408001 2025-07-04,23:27:56.000,185,11057136,-795,0,1751671675,12789.827901329998,57.776713350001955,54394.97852304001 2025-07-04,23:27:57.000,185,11057140,-795,0,1751671676,12789.713384059993,57.74851683000452,54394.9645488 2025-07-04,23:27:58.000,185,11057133,-795,0,1751671677,12789.430459039992,57.74851683000452,54394.685064 2025-07-04,23:27:59.000,185,11057140,-795,0,1751671678,12789.309205459991,57.544092060001276,54394.52436024001 2025-07-04,23:28:00.000,185,11057156,-715,0,1751671679,12789.25531498,57.24802859999909,54394.03526184 2025-07-04,23:28:01.000,185,11057160,-795,0,1751671680,12789.592130479992,57.085898609999276,54394.482437520004 2025-07-04,23:28:02.000,185,11057173,-795,0,1751671681,12789.679702510002,57.3114707700006,54394.53833448 2025-07-04,23:28:03.000,185,11057123,-795,0,1751671682,12789.538240000002,57.58638684000471,54394.46147616 2025-07-04,23:28:04.000,185,11057182,-795,0,1751671683,12789.403513799996,57.47360076000041,54394.32872088001 2025-07-04,23:28:05.000,185,11057184,-795,0,1751671684,12789.241842359996,57.149340780000784,54394.098145920005 2025-07-04,23:28:06.000,185,11057180,-795,0,1751671685,12789.221633429996,56.88852297000267,54394.03526184 2025-07-04,23:28:07.000,185,11057188,-795,0,1751671686,12789.288996529991,56.684098199999426,54393.979364880004 2025-07-04,23:28:08.000,185,11057190,-795,0,1751671687,12789.356359630001,56.550164730004326,54394.01430048 2025-07-04,23:28:09.000,185,11057170,-795,0,1751671688,12789.23510605,56.40213300000323,54393.97237776001 2025-07-04,23:28:10.000,185,11057160,-795,0,1751671689,12788.9319721,56.4726243000041,54393.930455040005 2025-07-04,23:28:11.000,185,11057173,-795,0,1751671690,12788.857872689994,56.48672256000282,54393.79769976 2025-07-04,23:28:12.000,185,11057191,-795,0,1751671691,12788.97238996,56.42328039000131,54393.68590584001 2025-07-04,23:28:13.000,185,11057132,-795,0,1751671692,12788.95218103,56.43032952000067,54393.63000888 2025-07-04,23:28:14.000,185,11057157,-795,0,1751671693,12788.702937559989,56.557213860003685,54393.44135664001 2025-07-04,23:28:15.000,185,11057139,-795,0,1751671694,12788.716410179994,56.44442777999939,54393.17584608 2025-07-04,23:28:16.000,185,11057205,-795,0,1751671695,12789.14753401999,56.049676499998895,54393.26667864 2025-07-04,23:28:17.000,185,11057155,-795,0,1751671696,12789.24857866999,55.94393955000123,54393.35052408001 2025-07-04,23:28:18.000,185,11057140,-795,0,1751671697,12788.574947669993,56.19065910000063,54393.30161424001 2025-07-04,23:28:19.000,185,11057155,-795,0,1751671698,12787.95520715,56.458526039998105,54393.0780264 2025-07-04,23:28:20.000,185,11057148,-795,0,1751671699,12788.00909762999,56.44442777999939,54392.98719384001 2025-07-04,23:28:21.000,185,11057159,-795,0,1751671700,12788.325704199997,56.338690830001724,54393.00116808 2025-07-04,23:28:22.000,185,11057182,-795,0,1751671701,12788.440221470002,56.35278909000044,54393.01514232001 2025-07-04,23:28:23.000,185,11057175,-795,0,1751671702,12788.339176820002,56.148364320004475,54393.161871840006 2025-07-04,23:28:24.000,185,11057166,-795,0,1751671703,12788.197714310001,55.83115347000421,54393.043090800005 2025-07-04,23:28:25.000,185,11057154,-795,0,1751671704,12788.224659549996,55.704269130001194,54392.85443856 2025-07-04,23:28:26.000,185,11057131,-795,0,1751671705,12788.089933349991,55.97213606999867,54392.71469616 2025-07-04,23:28:27.000,185,11057146,-795,0,1751671706,12787.780063089995,56.12721692999912,54392.40726288 2025-07-04,23:28:28.000,185,11057167,-795,0,1751671707,12787.551028549999,55.98623433000466,54392.40027576 2025-07-04,23:28:29.000,185,11057154,-795,0,1751671708,12787.76659046999,55.7677113000027,54392.40027576 2025-07-04,23:28:30.000,185,11057157,-795,0,1751671709,12787.89458036,55.753613040003984,54392.3793144 2025-07-04,23:28:31.000,185,11057111,-795,0,1751671710,12787.820480949995,55.71131826000055,54392.302456080004 2025-07-04,23:28:32.000,185,11057071,-795,0,1751671711,12787.490401759998,55.58443392000481,54392.22559776001 2025-07-04,23:28:33.000,185,11057207,-795,0,1751671712,12787.524083309989,55.49279522999859,54392.18367504 2025-07-04,23:28:34.000,185,11057177,-795,0,1751671713,12787.78679939999,55.60558131000289,54391.918164480005 2025-07-04,23:28:35.000,185,11057223,-795,0,1751671714,12787.652073199999,55.77476043000206,54391.68758952 2025-07-04,23:28:36.000,185,11057196,-795,0,1751671715,12787.220949360002,55.72541651999927,54391.65964104 2025-07-04,23:28:37.000,185,11057183,-795,0,1751671716,12786.998651130001,55.288370460002625,54391.66662816 2025-07-04,23:28:38.000,185,11057188,-795,0,1751671717,12787.362411869988,54.98525787000108,54391.80637056 2025-07-04,23:28:39.000,185,11057149,-795,0,1751671718,12787.780063089995,55.15443699000025,54391.64566680001 2025-07-04,23:28:40.000,185,11057215,-795,0,1751671719,12787.679018439994,55.6690234800044,54391.45701456001 2025-07-04,23:28:41.000,185,11057169,-795,0,1751671720,12787.537555929994,55.85230086000229,54391.35220776 2025-07-04,23:28:42.000,185,11057147,-795,0,1751671721,12787.315257699993,55.43640219000372,54391.0866972 2025-07-04,23:28:43.000,185,11057204,-795,0,1751671722,12787.173795189992,55.02755265000451,54390.98887752 2025-07-04,23:28:44.000,185,11057193,-795,0,1751671723,12787.072750539992,54.98525787000108,54391.11464568 2025-07-04,23:28:45.000,185,11057210,-795,0,1751671724,12787.180531500002,55.013454389998515,54391.20547824 2025-07-04,23:28:46.000,185,11057145,-795,0,1751671725,12787.429774969998,54.97820874000172,54391.149581280006 2025-07-04,23:28:47.000,185,11057160,-795,0,1751671726,12787.254630909993,55.020503519997874,54390.99586464 2025-07-04,23:28:48.000,185,11057152,-795,0,1751671727,12787.018860060001,55.14738786000089,54390.9469548 2025-07-04,23:28:49.000,185,11057225,-795,0,1751671728,12787.045805299997,54.837226139999984,54390.75131544 2025-07-04,23:28:50.000,185,11057177,-795,0,1751671729,12787.261367220002,54.421327470001415,54390.54868896001 2025-07-04,23:28:51.000,185,11057176,-795,0,1751671730,12787.200740430002,54.34378704000119,54390.51375336 2025-07-04,23:28:52.000,185,11057206,-795,0,1751671731,12787.079486850002,54.34378704000119,54390.863109360005 2025-07-04,23:28:53.000,185,11057177,-795,0,1751671732,12787.241158290002,53.86444620000111,54391.00285176001 2025-07-04,23:28:54.000,185,11057119,-795,0,1751671733,12787.436511279993,53.568382739998924,54390.93996768 2025-07-04,23:28:55.000,185,11057217,-795,0,1751671734,12787.429774969998,53.93493750000198,54390.93996768 2025-07-04,23:28:56.000,185,11057239,-795,0,1751671735,12787.537555929994,54.195755310000095,54390.63952152001 2025-07-04,23:28:57.000,185,11057252,-795,0,1751671736,12787.497138069994,54.012477930002206,54390.49977912001 2025-07-04,23:28:58.000,185,11057157,-795,0,1751671737,12787.342202940003,53.85739707000175,54390.50676624 2025-07-04,23:28:59.000,185,11057173,-795,0,1751671738,12787.200740430002,53.66002142999787,54390.7024056 2025-07-04,23:29:00.000,185,11057193,-795,0,1751671739,12787.187267809997,53.21592624000186,54390.59759880001 2025-07-04,23:29:01.000,185,11057179,-795,0,1751671740,12787.194004119992,53.385105360001035,54390.61157304 2025-07-04,23:29:02.000,185,11057190,-795,0,1751671741,12787.497138069994,53.667070560004504,54390.75131544 2025-07-04,23:29:03.000,185,11057225,-795,0,1751671742,12787.79353571,53.30051580000145,54390.48580488 2025-07-04,23:29:04.000,185,11057237,-795,0,1751671743,12787.321994010003,53.335761449998245,54390.32510112 2025-07-04,23:29:05.000,185,11057207,-795,0,1751671744,12786.81677076,53.90674098000454,54390.22728144 2025-07-04,23:29:06.000,185,11057213,-795,0,1751671745,12787.072750539992,53.64592316999915,54390.46484352 2025-07-04,23:29:07.000,185,11057216,-795,0,1751671746,12787.247894599997,53.11723842000356,54390.576637440005 2025-07-04,23:29:08.000,185,11057219,-795,0,1751671747,12787.160322570002,53.44854753000254,54390.6325344 2025-07-04,23:29:09.000,185,11057193,-795,0,1751671748,12787.342202940003,53.3569088400036,54390.61856016001 2025-07-04,23:29:10.000,185,11057211,-795,0,1751671749,12787.227685669997,52.83527322000009,54390.06657768001 2025-07-04,23:29:11.000,185,11057178,-795,0,1751671750,12786.931288029991,53.23707362999994,54390.241255680005 2025-07-04,23:29:12.000,185,11057117,-795,0,1751671751,12787.315257699993,53.427400140004465,54390.29715264 2025-07-04,23:29:13.000,185,11057144,-795,0,1751671752,12787.423038659988,53.01150146999862,54390.60458592 2025-07-04,23:29:14.000,185,11057174,-795,0,1751671753,12787.059277920001,53.27231928000401,54390.51375336 2025-07-04,23:29:15.000,185,11057194,-795,0,1751671754,12787.234421979992,53.194778850003786,54390.55567608 2025-07-04,23:29:16.000,185,11057146,-795,0,1751671755,12787.64533688999,52.341834120001295,54390.48580488 2025-07-04,23:29:17.000,185,11057139,-795,0,1751671756,12787.315257699993,52.5533080200039,54390.13644888001 2025-07-04,23:29:18.000,185,11057198,-795,0,1751671757,12787.315257699993,53.18068058999779,54390.20632008 2025-07-04,23:29:19.000,185,11057097,-795,0,1751671758,12787.77332678,52.94101016999775,54390.27619128 2025-07-04,23:29:20.000,185,11057164,-795,0,1751671759,12787.618391649994,52.72953627000243,54390.26221704001 2025-07-04,23:29:21.000,185,11057238,-795,0,1751671760,12787.66554581999,52.64494671000284,54390.42990792001 2025-07-04,23:29:22.000,185,11057184,-795,0,1751671761,12788.083197039996,52.04577065999911,54390.44388216 2025-07-04,23:29:23.000,185,11057150,-795,0,1751671762,12787.82721725999,52.13740934999805,54390.47183064001 2025-07-04,23:29:24.000,185,11057201,-795,0,1751671763,12787.456720209993,52.71543801000371,54390.290165520004 2025-07-04,23:29:25.000,185,11057171,-795,0,1751671764,12787.800272019995,52.82822409000073,54390.10151328 2025-07-04,23:29:26.000,185,11057144,-795,0,1751671765,12788.372858369992,52.76478191999922,54390.25522992001 2025-07-04,23:29:27.000,185,11057155,-795,0,1751671766,12788.0562518,52.50396411000111,54390.39497232 2025-07-04,23:29:28.000,185,11057155,-795,0,1751671767,12787.598182719994,52.398227160003444,54390.360036720005 2025-07-04,23:29:29.000,185,11057195,-795,0,1751671768,12787.699227369994,52.933961039998394,54390.408946560005 2025-07-04,23:29:30.000,185,11057186,-795,0,1751671769,12787.780063089995,52.87756800000352,54389.99670648001 2025-07-04,23:29:31.000,185,11057140,-795,0,1751671770,12787.631864269999,52.41232542000216,54390.15741024 2025-07-04,23:29:32.000,185,11057170,-795,0,1751671771,12787.618391649994,53.05379625000205,54389.926835280006 2025-07-04,23:29:33.000,185,11057185,-795,0,1751671772,12788.224659549996,53.427400140004465,54390.1085004 2025-07-04,23:29:34.000,185,11057152,-795,0,1751671773,12788.103405969996,52.84937147999881,54390.0036936 2025-07-04,23:29:35.000,185,11057086,-795,0,1751671774,12787.517346999994,53.05379625000205,54390.15042312 2025-07-04,23:29:36.000,185,11057222,-795,0,1751671775,12787.739645229994,53.610677520002355,54390.10151328 2025-07-04,23:29:37.000,185,11057181,-795,0,1751671776,12787.84742618999,53.58953013000428,54389.954783760004 2025-07-04,23:29:38.000,185,11057168,-795,0,1751671777,12787.463456519989,53.58953013000428,54389.87792544001 2025-07-04,23:29:39.000,185,11057156,-795,0,1751671778,12787.537555929994,53.737561859998095,54389.79408 2025-07-04,23:29:40.000,185,11057184,-795,0,1751671779,12787.76659046999,53.46264579000126,54389.451711120004 2025-07-04,23:29:41.000,185,11057176,-795,0,1751671780,12787.638600579994,53.21592624000186,54389.60542776 2025-07-04,23:29:42.000,185,11057175,-795,0,1751671781,12787.564501169989,53.603628390002996,54389.73119592001 2025-07-04,23:29:43.000,185,11057195,-795,0,1751671782,12788.170769069991,53.68116882000322,54389.8639512 2025-07-04,23:29:44.000,185,11057183,-795,0,1751671783,12788.11687859,53.08199276999949,54389.73119592001 2025-07-04,23:29:45.000,185,11057184,-795,0,1751671784,12787.389357109998,53.27936841000337,54389.63337624001 2025-07-04,23:29:46.000,185,11057197,-795,0,1751671785,12787.470192829998,53.730512729998736,54389.3399172 2025-07-04,23:29:47.000,185,11057227,-795,0,1751671786,12787.759854159995,53.18068058999779,54389.43773688 2025-07-04,23:29:48.000,185,11057198,-795,0,1751671787,12787.64533688999,53.145434940000996,54389.4097884 2025-07-04,23:29:49.000,185,11057218,-795,0,1751671788,12787.658809509994,53.44854753000254,54389.60542776 2025-07-04,23:29:50.000,185,11057209,-795,0,1751671789,12787.82721725999,52.926911909999035,54389.45869824 2025-07-04,23:29:51.000,185,11057131,-795,0,1751671790,12787.941734529995,52.9974032099999,54389.570492160005 2025-07-04,23:29:52.000,185,11057098,-795,0,1751671791,12788.150560139991,53.27936841000337,54389.619402000004 2025-07-04,23:29:53.000,185,11057180,-795,0,1751671792,12788.03604287,52.9974032099999,54389.451711120004 2025-07-04,23:29:54.000,185,11057169,-795,0,1751671793,12788.02930655999,53.392154490000394,54389.402801280004 2025-07-04,23:29:55.000,185,11057160,-795,0,1751671794,12788.150560139991,53.201827980003145,54389.34690432001 2025-07-04,23:29:56.000,185,11057178,-795,0,1751671795,12787.881107739995,52.67314323000028,54389.48664672 2025-07-04,23:29:57.000,185,11057166,-795,0,1751671796,12788.002361319996,53.08199276999949,54389.64735048 2025-07-04,23:29:58.000,185,11057170,-795,0,1751671797,12788.554738739993,52.84232234999945,54389.73119592001 2025-07-04,23:29:59.000,185,11057160,-795,0,1751671798,12788.278550030001,52.72248714000307,54389.521582320005 2025-07-04,23:30:00.000,185,11057166,-795,0,1751671799,12788.251604789992,53.07494364000013,54388.98357408 2025-07-04,23:30:01.000,185,11057121,-795,0,1751671800,12788.979126269995,52.54625889000454,54389.22812328001 2025-07-04,23:30:02.000,185,11057191,-795,0,1751671801,12788.871345309999,52.623799320004764,54389.31196872 2025-07-04,23:30:03.000,185,11057144,-795,0,1751671802,12788.803982209989,52.694290619998355,54389.32594296001 2025-07-04,23:30:04.000,185,11057164,-795,0,1751671803,12789.423722729996,52.384128900004725,54389.55651792 2025-07-04,23:30:05.000,185,11057176,-795,0,1751671804,12789.450667969992,52.31363760000386,54389.689273200005 2025-07-04,23:30:06.000,185,11057214,-795,0,1751671805,12789.571921549992,52.334784990001936,54389.63337624001 2025-07-04,23:30:07.000,185,11057147,-795,0,1751671806,12790.077144799994,52.60970105999877,54389.69626032 2025-07-04,23:30:08.000,185,11057174,-795,0,1751671807,12790.211871,52.37003063999873,54389.353891440005 2025-07-04,23:30:09.000,185,11057194,-795,0,1751671808,12789.861582879988,52.41232542000216,54389.3399172 2025-07-04,23:30:10.000,185,11057230,-795,0,1751671809,12789.794219779993,52.45462019999832,54389.12331648 2025-07-04,23:30:11.000,185,11057170,-795,0,1751671810,12790.27249779,52.53216062999854,54389.43074976 2025-07-04,23:30:12.000,185,11057217,-795,0,1751671811,12790.157980519994,52.743634530001145,54389.49363384001 2025-07-04,23:30:13.000,185,11057177,-795,0,1751671812,12789.942418599989,52.736585400001786,54389.44472400001 2025-07-04,23:30:14.000,185,11057163,-795,0,1751671813,12790.070408489999,52.976255820001825,54389.402801280004 2025-07-04,23:30:15.000,185,11057217,-795,0,1751671814,12790.279234099995,53.08199276999949,54389.08139376001 2025-07-04,23:30:16.000,185,11057207,-795,0,1751671815,12790.097353729994,53.08904189999885,54388.9556256 2025-07-04,23:30:17.000,185,11057189,-795,0,1751671816,12789.625812029997,53.04674712000269,54388.97658696 2025-07-04,23:30:18.000,185,11057201,-795,0,1751671817,12789.538240000002,53.378056230001675,54388.969599840006 2025-07-04,23:30:19.000,185,11057180,-795,0,1751671818,12789.450667969992,53.30756493000081,54389.05344528 2025-07-04,23:30:20.000,185,11057208,-795,0,1751671819,12789.646020959997,53.08904189999885,54388.85780592 2025-07-04,23:30:21.000,185,11057206,-795,0,1751671820,12789.329414389991,53.21592624000186,54389.01152256001 2025-07-04,23:30:22.000,185,11057206,-795,0,1751671821,12789.558448930002,53.74461099000473,54389.018509680005 2025-07-04,23:30:23.000,185,11057152,-795,0,1751671822,12789.848110259998,53.829200550004316,54388.732037760004 2025-07-04,23:30:24.000,185,11057205,-795,0,1751671823,12789.679702510002,53.843298810003034,54388.571334 2025-07-04,23:30:25.000,185,11057216,-795,0,1751671824,12789.080170919995,53.89969184999791,54388.515437040005 2025-07-04,23:30:26.000,185,11057151,-795,0,1751671825,12789.221633429996,53.92083924000326,54388.66915368 2025-07-04,23:30:27.000,185,11057214,-795,0,1751671826,12789.511294759992,53.77280751000217,54388.634218080006 2025-07-04,23:30:28.000,185,11057163,-795,0,1751671827,12788.97238996,54.238050090003526,54388.75998624 2025-07-04,23:30:29.000,185,11057148,-795,0,1751671828,12788.92523578999,54.238050090003526,54388.80889608 2025-07-04,23:30:30.000,185,11057221,-795,0,1751671829,12788.91176317,53.92788837000262,54388.33377192 2025-07-04,23:30:31.000,185,11057189,-795,0,1751671830,12789.322678079996,53.963134019999416,54388.45954008001 2025-07-04,23:30:32.000,185,11057164,-795,0,1751671831,12789.23510605,54.38608182000462,54388.4315916 2025-07-04,23:30:33.000,185,11057109,-795,0,1751671832,12789.349623319991,54.7173909300036,54388.634218080006 2025-07-04,23:30:34.000,185,11057225,-795,0,1751671833,12789.24857866999,54.7173909300036,54388.7110764 2025-07-04,23:30:35.000,185,11057196,-795,0,1751671834,12789.181215569995,54.76673483999912,54388.76697336 2025-07-04,23:30:36.000,185,11057168,-795,0,1751671835,12789.03301675,54.56231007000315,54388.74601200001 2025-07-04,23:30:37.000,185,11057183,-795,0,1751671836,12789.29573284,54.52001528999972,54388.45954008001 2025-07-04,23:30:38.000,185,11057161,-795,0,1751671837,12789.282260219996,54.33673791000183,54388.52941128 2025-07-04,23:30:39.000,185,11057109,-795,0,1751671838,12789.19468819,54.66804702000081,54388.5014628 2025-07-04,23:30:40.000,185,11057155,-795,0,1751671839,12789.383304869996,54.68214527999953,54388.466527200006 2025-07-04,23:30:41.000,185,11057211,-795,0,1751671840,12789.652757269992,54.68214527999953,54388.54338552 2025-07-04,23:30:42.000,185,11057184,-795,0,1751671841,12789.450667969992,54.8513243999987,54388.52941128 2025-07-04,23:30:43.000,185,11057160,-795,0,1751671842,12789.342887009996,55.0980439499981,54388.59928248 2025-07-04,23:30:44.000,185,11057187,-795,0,1751671843,12789.558448930002,54.95001222000428,54388.50844992001 2025-07-04,23:30:45.000,185,11057216,-795,0,1751671844,12789.524767379997,54.653948760002095,54388.27088784001 2025-07-04,23:30:46.000,185,11057203,-795,0,1751671845,12789.390041179991,54.51296616000036,54388.20101664001 2025-07-04,23:30:47.000,185,11057146,-795,0,1751671846,12789.309205459991,54.823127880001266,54388.33377192 2025-07-04,23:30:48.000,185,11057196,-795,0,1751671847,12789.201424499995,55.006405259999156,54388.37569464 2025-07-04,23:30:49.000,185,11057168,-795,0,1751671848,12789.416986420001,54.78788223000447,54388.38268176 2025-07-04,23:30:50.000,185,11057170,-795,0,1751671849,12789.484349519997,54.85837352999806,54388.20800376 2025-07-04,23:30:51.000,185,11057170,-795,0,1751671850,12789.322678079996,55.17558437999833,54388.10319696001 2025-07-04,23:30:52.000,185,11057208,-795,0,1751671851,12789.31594177,55.33771436999814,54387.86563488001 2025-07-04,23:30:53.000,185,11057154,-795,0,1751671852,12789.423722729996,54.89361918000213,54387.99140304 2025-07-04,23:30:54.000,185,11057158,-795,0,1751671853,12789.241842359996,54.63280137000402,54387.80973792 2025-07-04,23:30:55.000,185,11057167,-795,0,1751671854,12788.88481792999,55.119191340003454,54387.942493200004 2025-07-04,23:30:56.000,185,11057205,-795,0,1751671855,12788.958917339995,55.39410741000029,54387.64903416001 2025-07-04,23:30:57.000,185,11057190,-795,0,1751671856,12789.26878759999,55.182633509997686,54387.676982640005 2025-07-04,23:30:58.000,185,11057197,-795,0,1751671857,12789.524767379997,54.97115961000236,54387.558201600004 2025-07-04,23:30:59.000,185,11057177,-795,0,1751671858,12789.18795187999,55.19673177000368,54387.30666528 2025-07-04,23:31:00.000,185,11057218,-795,0,1751671859,12789.039753059995,55.40115653999965,54387.06910320001 2025-07-04,23:31:01.000,185,11057167,-795,0,1751671860,12788.98586257999,55.105093080004735,54386.98525776 2025-07-04,23:31:02.000,185,11057145,-795,0,1751671861,12789.18795187999,54.964110480003,54387.25076832 2025-07-04,23:31:03.000,185,11057126,-795,0,1751671862,12789.22836973999,54.823127880001266,54387.09705168001 2025-07-04,23:31:04.000,185,11057182,-795,0,1751671863,12789.302469149996,54.710341800004244,54386.91538656 2025-07-04,23:31:05.000,185,11057220,-795,0,1751671864,12789.20816080999,54.67509615000017,54386.74769568 2025-07-04,23:31:06.000,185,11057199,-795,0,1751671865,12789.25531498,54.56935920000251,54386.39833968001 2025-07-04,23:31:07.000,185,11057203,-795,0,1751671866,12789.437195350001,54.245099220002885,54386.44724952001 2025-07-04,23:31:08.000,185,11057217,-795,0,1751671867,12789.383304869996,54.477720510003564,54386.29353288 2025-07-04,23:31:09.000,185,11057174,-795,0,1751671868,12789.19468819,54.44952398999885,54386.39833968001 2025-07-04,23:31:10.000,185,11057191,-795,0,1751671869,12789.19468819,54.30149225999776,54386.125842 2025-07-04,23:31:11.000,185,11057177,-795,0,1751671870,12789.403513799996,54.56935920000251,54386.16077760001 2025-07-04,23:31:12.000,185,11057180,-795,0,1751671871,12789.3361507,54.371983559998625,54386.0559708 2025-07-04,23:31:13.000,185,11057227,-795,0,1751671872,12789.470876899992,53.9137901100039,54385.79744736 2025-07-04,23:31:14.000,185,11057185,-795,0,1751671873,12789.477613210001,54.470671380004205,54385.62975648 2025-07-04,23:31:15.000,185,11057186,-795,0,1751671874,12789.342887009996,54.58345746000123,54385.4620656 2025-07-04,23:31:16.000,185,11057212,-795,0,1751671875,12789.342887009996,54.202804439999454,54385.51796256001 2025-07-04,23:31:17.000,185,11057185,-795,0,1751671876,12789.666229889997,54.604604849999305,54385.72058904 2025-07-04,23:31:18.000,185,11057179,-795,0,1751671877,12789.497822140002,54.20985356999881,54385.545911040004 2025-07-04,23:31:19.000,185,11057129,-795,0,1751671878,12789.10711615999,53.9490357600007,54385.329310320005 2025-07-04,23:31:20.000,185,11057213,-795,0,1751671879,12789.504558449997,54.703292670004885,54385.091748240004 2025-07-04,23:31:21.000,185,11057158,-795,0,1751671880,12789.416986420001,53.93493750000198,54384.85418616 2025-07-04,23:31:22.000,185,11057182,-795,0,1751671881,12788.857872689994,53.737561859998095,54384.728418000006 2025-07-04,23:31:23.000,185,11057219,-795,0,1751671882,12789.551712619992,54.470671380004205,54384.81925056001 2025-07-04,23:31:24.000,185,11057196,-795,0,1751671883,12789.423722729996,53.603628390002996,54384.9729672 2025-07-04,23:31:25.000,185,11057228,-795,0,1751671884,12789.14753401999,53.87149533000047,54384.93803160001 2025-07-04,23:31:26.000,185,11057214,-795,0,1751671885,12789.491085829992,54.23100096000417,54384.75636648 2025-07-04,23:31:27.000,185,11057159,-795,0,1751671886,12788.99259889,53.40625274999911,54384.658546800005 2025-07-04,23:31:28.000,185,11057219,-795,0,1751671887,12788.95218103,54.139362269997946,54384.33015216 2025-07-04,23:31:29.000,185,11057144,-795,0,1751671888,12789.484349519997,54.09706749000179,54384.30220368 2025-07-04,23:31:30.000,185,11057185,-795,0,1751671889,12788.88481792999,53.561333609999565,54384.001757519996 2025-07-04,23:31:31.000,185,11057235,-795,0,1751671890,12788.99259889,53.89969184999791,54384.155474160005 2025-07-04,23:31:32.000,185,11057177,-795,0,1751671891,12788.736619109994,53.441498400003184,54384.3091908 2025-07-04,23:31:33.000,185,11057175,-795,0,1751671892,12788.635574459993,53.71641447000002,54384.28124232 2025-07-04,23:31:34.000,185,11057197,-795,0,1751671893,12789.477613210001,53.85034794000239,54384.14149992 2025-07-04,23:31:35.000,185,11057217,-795,0,1751671894,12788.534529809993,53.54723535000085,54383.89695072 2025-07-04,23:31:36.000,185,11057200,-795,0,1751671895,12788.777036969994,54.075920100003714,54383.71528560001 2025-07-04,23:31:37.000,185,11057251,-795,0,1751671896,12788.817454829994,54.38608182000462,54383.67336288001 2025-07-04,23:31:38.000,185,11057201,-795,0,1751671897,12788.99259889,54.379032689997985,54383.56855608 2025-07-04,23:31:39.000,185,11057159,-795,0,1751671898,12788.204450619996,53.90674098000454,54383.701311360004 2025-07-04,23:31:40.000,185,11057200,-795,0,1751671899,12787.96867976999,54.74558745000104,54383.4008652 2025-07-04,23:31:41.000,185,11057206,-795,0,1751671900,12789.22836973999,54.39313095000398,54383.484710640005 2025-07-04,23:31:42.000,185,11057222,-795,0,1751671901,12788.86460899999,54.13231313999859,54383.6104788 2025-07-04,23:31:43.000,185,11057168,-795,0,1751671902,12788.548002429998,54.49886790000164,54383.268109920005 2025-07-04,23:31:44.000,185,11057185,-795,0,1751671903,12788.568211359998,54.94296308999765,54383.100419040005 2025-07-04,23:31:45.000,185,11057198,-795,0,1751671904,12789.08690722999,54.52001528999972,54382.95368952001 2025-07-04,23:31:46.000,185,11057184,-795,0,1751671905,12788.467166709997,54.49886790000164,54383.04452208001 2025-07-04,23:31:47.000,185,11057194,-795,0,1751671906,12788.783773279989,55.006405259999156,54383.07247056001 2025-07-04,23:31:48.000,185,11057162,-795,0,1751671907,12788.92523578999,54.44952398999885,54383.07247056001 2025-07-04,23:31:49.000,185,11057178,-795,0,1751671908,12788.797245899994,54.44247485999949,54382.86984408 2025-07-04,23:31:50.000,185,11057179,-795,0,1751671909,12788.649047079998,54.97820874000172,54382.28292600001 2025-07-04,23:31:51.000,185,11057200,-795,0,1751671910,12788.696201249993,54.611653979998664,54382.27593888 2025-07-04,23:31:52.000,185,11057245,-795,0,1751671911,12788.548002429998,54.09706749000179,54382.261964640005 2025-07-04,23:31:53.000,185,11057273,-795,0,1751671912,12788.696201249993,54.12526400999923,54382.26895176 2025-07-04,23:31:54.000,185,11057222,-795,0,1751671913,12788.803982209989,54.52001528999972,54382.45061688001 2025-07-04,23:31:55.000,185,11057172,-795,0,1751671914,12789.059961989995,54.428376600000774,54382.380745680006 2025-07-04,23:31:56.000,185,11057221,-795,0,1751671915,12788.803982209989,54.26624661000096,54382.37375856001 2025-07-04,23:31:57.000,185,11057207,-795,0,1751671916,12788.500848260002,54.78788223000447,54382.1781192 2025-07-04,23:31:58.000,185,11057198,-795,0,1751671917,12788.857872689994,54.773783969998476,54382.08728664001 2025-07-04,23:31:59.000,185,11057220,-795,0,1751671918,12788.82419113999,54.40018008000334,54381.94055712 2025-07-04,23:32:00.000,185,11057188,-795,0,1751671919,12788.507584569998,54.597555719999946,54381.71696928 2025-07-04,23:32:01.000,185,11057154,-795,0,1751671920,12789.12732508999,54.30149225999776,54381.91260864 2025-07-04,23:32:02.000,185,11057187,-795,0,1751671921,12789.31594177,53.92083924000326,54381.84273744 2025-07-04,23:32:03.000,185,11057217,-795,0,1751671922,12789.383304869996,54.56231007000315,54381.8636988 2025-07-04,23:32:04.000,185,11057205,-795,0,1751671923,12789.646020959997,54.773783969998476,54381.82876320001 2025-07-04,23:32:05.000,185,11057219,-795,0,1751671924,12788.999335199995,54.44952398999885,54381.50036856 2025-07-04,23:32:06.000,185,11057219,-795,0,1751671925,12788.675992319993,54.57640833000187,54381.26280648 2025-07-04,23:32:07.000,185,11057191,-795,0,1751671926,12788.810718519999,54.202804439999454,54381.185948160004 2025-07-04,23:32:08.000,185,11057198,-795,0,1751671927,12788.702937559989,54.1605096600033,54381.38158752 2025-07-04,23:32:09.000,185,11057164,-795,0,1751671928,12788.999335199995,54.52001528999972,54381.19992240001 2025-07-04,23:32:10.000,185,11057200,-795,0,1751671929,12788.635574459993,54.2591974800016,54380.96236032001 2025-07-04,23:32:11.000,185,11057202,-795,0,1751671930,12788.561475050003,54.653948760002095,54381.00428304 2025-07-04,23:32:12.000,185,11057208,-795,0,1751671931,12789.25531498,54.7526365800004,54380.86454064001 2025-07-04,23:32:13.000,185,11057199,-795,0,1751671932,12789.27552391,54.019527060001565,54380.80864368 2025-07-04,23:32:14.000,185,11057199,-795,0,1751671933,12789.019544129995,54.435425730000134,54380.73178536 2025-07-04,23:32:15.000,185,11057203,-795,0,1751671934,12788.938708409994,54.371983559998625,54380.81563080001 2025-07-04,23:32:16.000,185,11057155,-795,0,1751671935,12788.918499479994,54.04067444999964,54380.77370808001 2025-07-04,23:32:17.000,185,11057227,-795,0,1751671936,12789.470876899992,53.87149533000047,54380.703836880006 2025-07-04,23:32:18.000,185,11057186,-795,0,1751671937,12789.309205459991,53.66002142999787,54380.60601720001 2025-07-04,23:32:19.000,185,11057217,-795,0,1751671938,12789.01280782,54.23100096000417,54380.27762256 2025-07-04,23:32:20.000,185,11057180,-795,0,1751671939,12789.181215569995,54.428376600000774,54379.92127944 2025-07-04,23:32:21.000,185,11057228,-795,0,1751671940,12789.416986420001,53.77280751000217,54380.1169188 2025-07-04,23:32:22.000,185,11057167,-795,0,1751671941,12789.21489712,53.610677520002355,54380.07499608001 2025-07-04,23:32:23.000,185,11057191,-795,0,1751671942,12789.01280782,54.05477270999836,54380.081983200005 2025-07-04,23:32:24.000,185,11057176,-795,0,1751671943,12789.282260219996,54.075920100003714,54379.99115064 2025-07-04,23:32:25.000,185,11057154,-795,0,1751671944,12789.484349519997,53.434449270003824,54379.71865296001 2025-07-04,23:32:26.000,185,11057206,-755,0,1751671945,12789.416986420001,53.441498400003184,54379.68371736 2025-07-04,23:32:27.000,185,11057190,-795,0,1751671946,12789.288996529991,53.779856640001526,54379.460129520005 2025-07-04,23:32:28.000,185,11057195,-795,0,1751671947,12789.383304869996,53.970183149998775,54379.47410376001 2025-07-04,23:32:29.000,185,11057163,-795,0,1751671948,12789.26878759999,53.64592316999915,54379.33436136001 2025-07-04,23:32:30.000,185,11057232,-795,0,1751671949,12788.95218103,53.42035100999783,54379.25750304 2025-07-04,23:32:31.000,185,11057170,-795,0,1751671950,12788.96565364999,53.87149533000047,54379.29942576 2025-07-04,23:32:32.000,185,11057199,-795,0,1751671951,12789.039753059995,53.87854445999983,54379.292438640005 2025-07-04,23:32:33.000,185,11057181,-795,0,1751671952,12789.01280782,53.68116882000322,54379.16667048001 2025-07-04,23:32:34.000,185,11057224,-795,0,1751671953,12788.82419113999,53.66002142999787,54378.71250768001 2025-07-04,23:32:35.000,185,11057199,-795,0,1751671954,12788.898290549994,53.561333609999565,54378.62866224 2025-07-04,23:32:36.000,185,11057195,-795,0,1751671955,12788.98586257999,53.85739707000175,54378.65661072 2025-07-04,23:32:37.000,185,11057162,-795,0,1751671956,12789.14753401999,53.81510228999832,54378.87321144 2025-07-04,23:32:38.000,185,11057133,-795,0,1751671957,12788.763564349989,53.44854753000254,54378.67757208 2025-07-04,23:32:39.000,185,11057179,-795,0,1751671958,12788.413276229992,54.068870970004355,54378.56577816001 2025-07-04,23:32:40.000,185,11057233,-795,0,1751671959,12788.548002429998,54.14641140000458,54378.24437064 2025-07-04,23:32:41.000,185,11057215,-795,0,1751671960,12788.608629219998,53.93493750000198,54377.96488584001 2025-07-04,23:32:42.000,185,11057157,-795,0,1751671961,12788.224659549996,54.28739399999904,54377.76225936 2025-07-04,23:32:43.000,185,11057214,-795,0,1751671962,12788.143823829996,54.31559052000375,54377.65046544 2025-07-04,23:32:44.000,185,11057167,-795,0,1751671963,12788.278550030001,54.44247485999949,54377.93693736 2025-07-04,23:32:45.000,185,11057172,-795,0,1751671964,12788.433485159992,54.604604849999305,54377.82514344001 2025-07-04,23:32:46.000,185,11057203,-795,0,1751671965,12788.352649439992,54.49886790000164,54377.69238816 2025-07-04,23:32:47.000,185,11057132,-795,0,1751671966,12788.190977999991,54.379032689997985,54377.38495488 2025-07-04,23:32:48.000,185,11057180,-795,0,1751671967,12788.393067299992,54.4072292100027,54377.29412232001 2025-07-04,23:32:49.000,185,11057230,-795,0,1751671968,12788.446957779997,54.52706441999908,54376.993676160004 2025-07-04,23:32:50.000,185,11057163,-795,0,1751671969,12787.76659046999,54.66804702000081,54376.63733304 2025-07-04,23:32:51.000,185,11057230,-795,0,1751671970,12788.110142279991,54.73853832000168,54376.64432016 2025-07-04,23:32:52.000,185,11057212,-795,0,1751671971,12788.386330989997,54.75968570999976,54377.03559888001 2025-07-04,23:32:53.000,185,11057198,-795,0,1751671972,12788.03604287,54.837226139999984,54376.92380496 2025-07-04,23:32:54.000,185,11057208,-795,0,1751671973,12788.157296450001,54.470671380004205,54376.74912696001 2025-07-04,23:32:55.000,185,11057109,-795,0,1751671974,12788.379594680002,54.68214527999953,54376.43470656001 2025-07-04,23:32:56.000,185,11057131,-795,0,1751671975,12788.352649439992,55.069847430000664,54376.19015736 2025-07-04,23:32:57.000,185,11057190,-795,0,1751671976,12788.07646073,54.780833099997835,54376.106311920004 2025-07-04,23:32:58.000,185,11057172,-795,0,1751671977,12787.92826190999,54.38608182000462,54375.88272408001 2025-07-04,23:32:59.000,185,11057211,-795,0,1751671978,12787.70596367999,54.48476964000292,54375.95259528001 2025-07-04,23:33:00.000,185,11057193,-795,0,1751671979,12787.517346999994,54.52001528999972,54375.78490440001 2025-07-04,23:33:01.000,185,11057195,-795,0,1751671980,12787.69249106,54.30854139000439,54375.76394304001 2025-07-04,23:33:02.000,185,11057214,-795,0,1751671981,12787.679018439994,54.28034486999968,54375.78490440001 2025-07-04,23:33:03.000,185,11057148,-795,0,1751671982,12787.79353571,54.54821181000443,54375.4006128 2025-07-04,23:33:04.000,185,11057214,-795,0,1751671983,12787.8541625,54.7173909300036,54375.218947680005 2025-07-04,23:33:05.000,185,11057172,-795,0,1751671984,12787.719436299994,54.53411354999844,54375.0163212 2025-07-04,23:33:06.000,185,11057194,-795,0,1751671985,12787.699227369994,54.45657311999821,54375.09317952001 2025-07-04,23:33:07.000,185,11057194,-795,0,1751671986,12787.83395357,54.49181877000228,54375.16305072001 2025-07-04,23:33:08.000,185,11057169,-795,0,1751671987,12787.679018439994,54.80198049000319,54375.10715376 2025-07-04,23:33:09.000,185,11057185,-795,0,1751671988,12787.261367220002,54.139362269997946,54374.953437120006 2025-07-04,23:33:10.000,185,11057195,-795,0,1751671989,12787.140113640002,54.28034486999968,54374.57613264 2025-07-04,23:33:11.000,185,11057134,-795,0,1751671990,12787.840689879995,54.85837352999806,54374.3874804 2025-07-04,23:33:12.000,185,11057194,-795,0,1751671991,12787.91478929,55.22492829000112,54374.29664784 2025-07-04,23:33:13.000,185,11057173,-795,0,1751671992,12787.564501169989,55.105093080004735,54374.30363496001 2025-07-04,23:33:14.000,185,11057209,-795,0,1751671993,12787.961943459995,54.823127880001266,54374.331583440005 2025-07-04,23:33:15.000,185,11057177,-795,0,1751671994,12787.94847083999,54.80902962000255,54374.19184104 2025-07-04,23:33:16.000,185,11057162,-795,0,1751671995,12787.524083309989,54.872471790004056,54374.07306 2025-07-04,23:33:17.000,185,11057183,-795,0,1751671996,12787.679018439994,54.55526094000379,54374.03113728 2025-07-04,23:33:18.000,185,11057168,-795,0,1751671997,12787.74638153999,54.44952398999885,54373.67479416 2025-07-04,23:33:19.000,185,11057173,-795,0,1751671998,12787.73290892,54.56231007000315,54373.52806464 2025-07-04,23:33:20.000,185,11057232,-795,0,1751671999,12787.288312459998,54.58345746000123,54373.19967000001 2025-07-04,23:33:21.000,185,11057211,-795,0,1751672000,12787.497138069994,54.653948760002095,54373.4092836 2025-07-04,23:33:22.000,185,11057195,-795,0,1751672001,12787.64533688999,54.57640833000187,54373.325438160005 2025-07-04,23:33:23.000,185,11057193,-795,0,1751672002,12787.416302349993,54.49886790000164,54373.29748968001 2025-07-04,23:33:24.000,185,11057208,-795,0,1751672003,12787.254630909993,54.660997890001454,54373.24857984001 2025-07-04,23:33:25.000,185,11057191,-795,0,1751672004,12787.476929139993,54.773783969998476,54372.920185200004 2025-07-04,23:33:26.000,185,11057183,-795,0,1751672005,12787.611655339999,54.85837352999806,54372.80839128 2025-07-04,23:33:27.000,185,11057180,-795,0,1751672006,12787.571237479999,55.119191340003454,54372.703584480005 2025-07-04,23:33:28.000,185,11057194,-795,0,1751672007,12787.510610689998,55.020503519997874,54372.73153296 2025-07-04,23:33:29.000,185,11057202,-795,0,1751672008,12787.652073199999,54.78788223000447,54372.84332688001 2025-07-04,23:33:30.000,185,11057173,-795,0,1751672009,12787.557764859994,55.04165091000323,54372.64768752001 2025-07-04,23:33:31.000,185,11057157,-795,0,1751672010,12787.584710099989,55.288370460002625,54372.61973904 2025-07-04,23:33:32.000,185,11057172,-795,0,1751672011,12787.517346999994,55.02755265000451,54372.36121560001 2025-07-04,23:33:33.000,185,11057201,-795,0,1751672012,12787.490401759998,54.597555719999946,54372.23544744 2025-07-04,23:33:34.000,185,11057191,-795,0,1751672013,12787.652073199999,54.49886790000164,54372.23544744 2025-07-04,23:33:35.000,185,11057186,-795,0,1751672014,12787.69249106,55.07689656000002,54372.20749896 2025-07-04,23:33:36.000,185,11057198,-795,0,1751672015,12787.72617260999,55.231977420000476,54372.06076944 2025-07-04,23:33:37.000,185,11057206,-795,0,1751672016,12787.631864269999,55.112142210004095,54372.01884672 2025-07-04,23:33:38.000,185,11057184,-795,0,1751672017,12787.449983899998,54.57640833000187,54371.95596264001 2025-07-04,23:33:39.000,185,11057193,-795,0,1751672018,12787.60491902999,54.59050659000059,54371.71141344001 2025-07-04,23:33:40.000,185,11057209,-795,0,1751672019,12787.396093419993,55.013454389998515,54371.3480832 2025-07-04,23:33:41.000,185,11057182,-795,0,1751672020,12787.146849949997,55.02755265000451,54371.32712184 2025-07-04,23:33:42.000,185,11057233,-795,0,1751672021,12787.416302349993,54.73853832000168,54371.42494152001 2025-07-04,23:33:43.000,185,11057180,-795,0,1751672022,12787.537555929994,54.7173909300036,54371.45987712 2025-07-04,23:33:44.000,185,11057205,-795,0,1751672023,12787.524083309989,54.830177010000625,54371.278212 2025-07-04,23:33:45.000,185,11057214,-795,0,1751672024,12787.321994010003,54.85837352999806,54371.06161128 2025-07-04,23:33:46.000,185,11057224,-795,0,1751672025,12787.227685669997,55.013454389998515,54370.92186888001 2025-07-04,23:33:47.000,185,11057213,-795,0,1751672026,12787.598182719994,55.020503519997874,54370.761165120006 2025-07-04,23:33:48.000,185,11057182,-795,0,1751672027,12787.268103529997,55.07689656000002,54370.740203760004 2025-07-04,23:33:49.000,185,11057168,-795,0,1751672028,12787.133377329992,55.2108300300024,54370.5795 2025-07-04,23:33:50.000,185,11057208,-795,0,1751672029,12787.039068990001,55.08394568999938,54370.51661592001 2025-07-04,23:33:51.000,185,11057160,-795,0,1751672030,12786.843715999996,55.22492829000112,54370.48866744 2025-07-04,23:33:52.000,185,11057149,-795,0,1751672031,12786.89760648,55.112142210004095,54370.4397576 2025-07-04,23:33:53.000,185,11057177,-795,0,1751672032,12787.194004119992,54.76673483999912,54370.36289928 2025-07-04,23:33:54.000,185,11057199,-795,0,1751672033,12787.032332679992,55.105093080004735,54370.020530400005 2025-07-04,23:33:55.000,185,11057220,-795,0,1751672034,12786.803298139996,55.20378090000304,54369.82489104001 2025-07-04,23:33:56.000,185,11057209,-795,0,1751672035,12786.51363681,54.68919440999889,54369.78995544 2025-07-04,23:33:57.000,185,11057165,-795,0,1751672036,12786.53384574,54.7526365800004,54369.9855948 2025-07-04,23:33:58.000,185,11057230,-795,0,1751672037,12786.59447253,55.04165091000323,54369.87380088001 2025-07-04,23:33:59.000,185,11057147,-795,0,1751672038,12786.87739755,54.56935920000251,54369.734058480004 2025-07-04,23:34:00.000,185,11057186,-795,0,1751672039,12786.59447253,54.73853832000168,54369.398676720004 2025-07-04,23:34:01.000,185,11057175,-795,0,1751672040,12786.783089209996,55.069847430000664,54369.07726920001 2025-07-04,23:34:02.000,185,11057229,-795,0,1751672041,12786.79656183,54.964110480003,54368.93053968 2025-07-04,23:34:03.000,185,11057194,-795,0,1751672042,12786.661835629995,54.51296616000036,54368.94451392 2025-07-04,23:34:04.000,185,11057178,-795,0,1751672043,12786.62815407999,54.06182183999772,54369.00739800001 2025-07-04,23:34:05.000,185,11057166,-795,0,1751672044,12786.540582049995,54.31559052000375,54368.78381016 2025-07-04,23:34:06.000,185,11057165,-795,0,1751672045,12786.83024337999,54.44247485999949,54369.02137224 2025-07-04,23:34:07.000,185,11057138,-795,0,1751672046,12786.75614397,54.5411626799978,54368.846694240005 2025-07-04,23:34:08.000,185,11057165,-795,0,1751672047,12786.89760648,54.44952398999885,54368.54624808 2025-07-04,23:34:09.000,185,11057187,-795,0,1751672048,12786.702253489995,54.56231007000315,54368.343621600005 2025-07-04,23:34:10.000,185,11057135,-795,0,1751672049,12786.53384574,54.53411354999844,54368.28772464001 2025-07-04,23:34:11.000,185,11057165,-795,0,1751672050,12786.641626699995,54.08296923000307,54368.46938976 2025-07-04,23:34:12.000,185,11057208,-795,0,1751672051,12786.500164189994,54.05477270999836,54368.45541552001 2025-07-04,23:34:13.000,185,11057199,-795,0,1751672052,12786.621417769995,54.21690269999817,54368.413492800006 2025-07-04,23:34:14.000,185,11057185,-795,0,1751672053,12786.64836300999,54.414278340002056,54368.40650568001 2025-07-04,23:34:15.000,185,11057109,-795,0,1751672054,12786.682044559995,54.23100096000417,54368.04317544 2025-07-04,23:34:16.000,185,11057184,-795,0,1751672055,12786.44627370999,54.05477270999836,54367.8195876 2025-07-04,23:34:17.000,185,11057147,-795,0,1751672056,12786.742671349995,54.32968878000247,54367.71478080001 2025-07-04,23:34:18.000,185,11057170,-795,0,1751672057,12786.55405467,54.710341800004244,54367.959330000005 2025-07-04,23:34:19.000,185,11057190,-795,0,1751672058,12786.46648263999,54.52001528999972,54367.97330424 2025-07-04,23:34:20.000,185,11057207,-795,0,1751672059,12786.59447253,54.245099220002885,54367.85452320001 2025-07-04,23:34:21.000,185,11057217,-795,0,1751672060,12786.72919872999,54.202804439999454,54367.85452320001 2025-07-04,23:34:22.000,185,11057170,-795,0,1751672061,12786.682044559995,54.44247485999949,54367.526128560006 2025-07-04,23:34:23.000,185,11057169,-795,0,1751672062,12786.83024337999,54.4072292100027,54367.54708992001 2025-07-04,23:34:24.000,185,11057209,-795,0,1751672063,12786.5742636,54.245099220002885,54367.386386160004 2025-07-04,23:34:25.000,185,11057168,-795,0,1751672064,12786.358701679994,54.470671380004205,54367.33048920001 2025-07-04,23:34:26.000,185,11057174,-795,0,1751672065,12786.271129649998,54.5411626799978,54367.30254072 2025-07-04,23:34:27.000,185,11057178,-795,0,1751672066,12786.325020129989,53.88559358999919,54367.386386160004 2025-07-04,23:34:28.000,185,11057171,-795,0,1751672067,12786.520373119994,53.52608796000277,54367.358437680006 2025-07-04,23:34:29.000,185,11057191,-795,0,1751672068,12786.439537399994,54.139362269997946,54367.26061800001 2025-07-04,23:34:30.000,185,11057190,-795,0,1751672069,12786.176821309993,54.32263965000311,54366.70863552001 2025-07-04,23:34:31.000,185,11057129,-795,0,1751672070,12786.028622489997,54.075920100003714,54366.79248096 2025-07-04,23:34:32.000,185,11057208,-795,0,1751672071,12786.035358799993,53.75166012000409,54366.72260976 2025-07-04,23:34:33.000,185,11057097,-795,0,1751672072,12785.732224849991,53.94198663000134,54366.89728776001 2025-07-04,23:34:34.000,185,11057163,-795,0,1751672073,12785.772642709991,54.075920100003714,54366.87632640001 2025-07-04,23:34:35.000,185,11057172,-795,0,1751672074,12786.042095110002,54.30149225999776,54366.80645520001 2025-07-04,23:34:36.000,185,11057195,-795,0,1751672075,12785.914105219992,54.4072292100027,54366.75754536001 2025-07-04,23:34:37.000,185,11057187,-795,0,1751672076,12785.786115329996,53.93493750000198,54366.450112080005 2025-07-04,23:34:38.000,185,11057171,-795,0,1751672077,12785.67833437,54.1605096600033,54366.50600904 2025-07-04,23:34:39.000,185,11057116,-795,0,1751672078,12785.691806989991,54.81607875000191,54366.401202240006 2025-07-04,23:34:40.000,185,11057197,-795,0,1751672079,12785.341518869995,54.470671380004205,54366.41517648 2025-07-04,23:34:41.000,185,11057187,-795,0,1751672080,12785.28762838999,54.364934429999266,54366.4570992 2025-07-04,23:34:42.000,185,11057182,-795,0,1751672081,12785.61770758,54.34378704000119,54366.352292400006 2025-07-04,23:34:43.000,185,11057201,-795,0,1751672082,12785.651389129991,54.48476964000292,54366.42216360001 2025-07-04,23:34:44.000,185,11057184,-795,0,1751672083,12785.41561828,54.69624353999825,54366.212550000004 2025-07-04,23:34:45.000,185,11057160,-795,0,1751672084,12785.301101009994,54.52706441999908,54366.07979472 2025-07-04,23:34:46.000,185,11057228,-795,0,1751672085,12784.944076579988,54.28739399999904,54365.96101368 2025-07-04,23:34:47.000,185,11057133,-795,0,1751672086,12785.018175989993,54.28034486999968,54366.12870456 2025-07-04,23:34:48.000,185,11057206,-795,0,1751672087,12785.233737909999,54.73148919000232,54366.09376896 2025-07-04,23:34:49.000,185,11057225,-795,0,1751672088,12784.782405140002,55.069847430000664,54366.00992352001 2025-07-04,23:34:50.000,185,11057231,-795,0,1751672089,12784.802614070002,54.653948760002095,54365.80729704 2025-07-04,23:34:51.000,185,11057200,-795,0,1751672090,12784.472534879991,54.202804439999454,54365.688516 2025-07-04,23:34:52.000,185,11057168,-795,0,1751672091,12784.18960985999,54.52706441999908,54365.57672208 2025-07-04,23:34:53.000,185,11057173,-795,0,1751672092,12784.546634289996,54.73853832000168,54365.52082512 2025-07-04,23:34:54.000,185,11057185,-795,0,1751672093,12784.465798569996,54.2944431299984,54365.374095600004 2025-07-04,23:34:55.000,185,11057119,-795,0,1751672094,12784.29739082,54.52001528999972,54365.38806984001 2025-07-04,23:34:56.000,185,11057104,-795,0,1751672095,12784.640942630002,54.7526365800004,54365.24134032 2025-07-04,23:34:57.000,185,11057171,-795,0,1751672096,12784.25023664999,54.72444006000296,54365.227366080006 2025-07-04,23:34:58.000,185,11057175,-795,0,1751672097,12784.102037829995,54.52706441999908,54365.17146912001 2025-07-04,23:34:59.000,185,11057206,-795,0,1751672098,12784.142455689995,54.56935920000251,54364.75224192 2025-07-04,23:35:00.000,185,11057164,-795,0,1751672099,12784.283918199995,54.477720510003564,54364.57756392001 2025-07-04,23:35:01.000,185,11057160,-795,0,1751672100,12784.526425359996,54.202804439999454,54364.75224192 2025-07-04,23:35:02.000,185,11057183,-795,0,1751672101,12784.203082479995,54.53411354999844,54365.010765360006 2025-07-04,23:35:03.000,185,11057146,-795,0,1751672102,12784.02793841999,54.7173909300036,54364.90595856 2025-07-04,23:35:04.000,185,11057127,-795,0,1751672103,12784.05488366,54.703292670004885,54364.822113120004 2025-07-04,23:35:05.000,185,11057220,-795,0,1751672104,12784.27718189,54.57640833000187,54364.68935784 2025-07-04,23:35:06.000,185,11057194,-755,0,1751672105,12783.893212219999,54.61870310999802,54364.35397608 2025-07-04,23:35:07.000,185,11057215,-795,0,1751672106,12783.610287199997,54.7173909300036,54364.319040480004 2025-07-04,23:35:08.000,185,11057172,-795,0,1751672107,12783.623759820002,54.56935920000251,54364.36096320001 2025-07-04,23:35:09.000,185,11057178,-795,0,1751672108,12783.623759820002,54.57640833000187,54364.49371848 2025-07-04,23:35:10.000,185,11057223,-795,0,1751672109,12783.563133030002,54.44247485999949,54364.172310960006 2025-07-04,23:35:11.000,185,11057092,-795,0,1751672110,12783.381252660001,54.52706441999908,54364.23519504 2025-07-04,23:35:12.000,185,11057098,-795,0,1751672111,12783.462088380002,54.67509615000017,54364.24916928 2025-07-04,23:35:13.000,185,11057195,-795,0,1751672112,12783.684386610003,54.84427526999934,54364.01859432 2025-07-04,23:35:14.000,185,11057185,-795,0,1751672113,12783.536187789992,54.80902962000255,54364.02558144001 2025-07-04,23:35:15.000,185,11057202,-795,0,1751672114,12783.253262769991,54.74558745000104,54363.92776176001 2025-07-04,23:35:16.000,185,11057197,-795,0,1751672115,12783.448615759997,54.49886790000164,54364.151349600004 2025-07-04,23:35:17.000,185,11057188,-795,0,1751672116,12783.536187789992,54.35083617000055,54364.24916928 2025-07-04,23:35:18.000,185,11057166,-795,0,1751672117,12783.596814579992,54.202804439999454,54364.172310960006 2025-07-04,23:35:19.000,185,11057136,-795,0,1751672118,12783.590078269997,54.047723579999,54363.94872312 2025-07-04,23:35:20.000,185,11057165,-795,0,1751672119,12783.367780039996,54.364934429999266,54363.59238000001 2025-07-04,23:35:21.000,185,11057208,-795,0,1751672120,12783.495769929992,54.5411626799978,54363.61334136 2025-07-04,23:35:22.000,185,11057175,-795,0,1751672121,12783.300416940001,54.477720510003564,54363.58539288 2025-07-04,23:35:23.000,185,11057177,-795,0,1751672122,12783.17242704999,54.32968878000247,54363.550457280006 2025-07-04,23:35:24.000,185,11057221,-795,0,1751672123,12783.15895443,54.30854139000439,54363.80898072001 2025-07-04,23:35:25.000,185,11057162,-795,0,1751672124,12783.1387455,54.139362269997946,54363.73910952001 2025-07-04,23:35:26.000,185,11057220,-795,0,1751672125,12783.15895443,54.195755310000095,54363.62032848001 2025-07-04,23:35:27.000,185,11057216,-795,0,1751672126,12783.347571109996,54.32263965000311,54363.50853456 2025-07-04,23:35:28.000,185,11057211,-795,0,1751672127,12783.07138239999,54.611653979998664,54363.29193384 2025-07-04,23:35:29.000,185,11057147,-795,0,1751672128,12782.815402619999,54.73853832000168,54363.263985360005 2025-07-04,23:35:30.000,185,11057212,-795,0,1751672129,12782.694149039999,54.56231007000315,54363.18013992 2025-07-04,23:35:31.000,185,11057163,-795,0,1751672130,12782.734566899999,54.4072292100027,54363.28494672001 2025-07-04,23:35:32.000,185,11057201,-795,0,1751672131,12782.89623834,54.35083617000055,54363.43866336 2025-07-04,23:35:33.000,185,11057169,-795,0,1751672132,12782.815402619999,54.245099220002885,54363.29193384 2025-07-04,23:35:34.000,185,11057158,-795,0,1751672133,12782.91644727,54.28739399999904,54363.194114160004 2025-07-04,23:35:35.000,185,11057228,-795,0,1751672134,12782.761512139994,54.44952398999885,54362.84475816 2025-07-04,23:35:36.000,185,11057184,-795,0,1751672135,12782.694149039999,54.421327470001415,54362.78187408001 2025-07-04,23:35:37.000,185,11057183,-795,0,1751672136,12782.606577009989,54.364934429999266,54362.79584832 2025-07-04,23:35:38.000,185,11057126,-795,0,1751672137,12782.795193689999,53.970183149998775,54362.81680968 2025-07-04,23:35:39.000,185,11057177,-795,0,1751672138,12782.727830589989,53.99133054000413,54362.81680968 2025-07-04,23:35:40.000,185,11057216,-795,0,1751672139,12782.485323430003,54.20985356999881,54362.69802864 2025-07-04,23:35:41.000,185,11057181,-795,0,1751672140,12782.707621659989,54.13231313999859,54362.88668088 2025-07-04,23:35:42.000,185,11057155,-795,0,1751672141,12782.80866630999,54.195755310000095,54362.71899 2025-07-04,23:35:43.000,185,11057185,-795,0,1751672142,12782.754775829999,54.075920100003714,54362.57226048 2025-07-04,23:35:44.000,185,11057171,-795,0,1751672143,12782.694149039999,54.05477270999836,54362.48142792 2025-07-04,23:35:45.000,185,11057206,-755,0,1751672144,12782.667203799989,54.17460792000202,54362.495402160006 2025-07-04,23:35:46.000,185,11057220,-795,0,1751672145,12782.761512139994,54.14641140000458,54362.607196079996 2025-07-04,23:35:47.000,185,11057226,-795,0,1751672146,12782.721094279994,54.26624661000096,54362.663093040006 2025-07-04,23:35:48.000,185,11057208,-795,0,1751672147,12782.471850809998,54.34378704000119,54362.663093040006 2025-07-04,23:35:49.000,185,11057211,-795,0,1751672148,12782.276497819992,54.379032689997985,54362.34168552 2025-07-04,23:35:50.000,185,11057194,-795,0,1751672149,12782.323651990002,54.44247485999949,54362.139059040004 2025-07-04,23:35:51.000,185,11057189,-795,0,1751672150,12782.566159149988,54.56231007000315,54362.34867264001 2025-07-04,23:35:52.000,185,11057182,-795,0,1751672151,12782.620049629993,54.57640833000187,54362.5792476 2025-07-04,23:35:53.000,185,11057182,-795,0,1751672152,12782.397751399993,54.58345746000123,54362.593221840005 2025-07-04,23:35:54.000,185,11057171,-795,0,1751672153,12782.680676419994,54.45657311999821,54362.593221840005 2025-07-04,23:35:55.000,185,11057216,-795,0,1751672154,12782.822138929994,54.73853832000168,54362.495402160006 2025-07-04,23:35:56.000,185,11057219,-795,0,1751672155,12782.653731179998,55.006405259999156,54362.327711280006 2025-07-04,23:35:57.000,185,11057183,-795,0,1751672156,12782.586368079988,54.80902962000255,54362.41854384001 2025-07-04,23:35:58.000,185,11057187,-795,0,1751672157,12782.721094279994,54.597555719999946,54362.376621120005 2025-07-04,23:35:59.000,185,11057156,-795,0,1751672158,12782.92991988999,54.773783969998476,54362.55129912 2025-07-04,23:36:00.000,185,11057153,-795,0,1751672159,12782.78845737999,54.886570050002774,54362.4045696 2025-07-04,23:36:01.000,185,11057199,-795,0,1751672160,12782.78845737999,54.79493136000383,54362.48841504001 2025-07-04,23:36:02.000,185,11057182,-795,0,1751672161,12782.74803951999,54.7173909300036,54362.44649232001 2025-07-04,23:36:03.000,185,11057184,-795,0,1751672162,12782.599840699993,54.67509615000017,54362.28578856 2025-07-04,23:36:04.000,185,11057155,-795,0,1751672163,12782.377542469992,54.55526094000379,54362.34867264001 2025-07-04,23:36:05.000,185,11057169,-795,0,1751672164,12782.411224019997,54.63280137000402,54362.34168552 2025-07-04,23:36:06.000,185,11057215,-795,0,1751672165,12782.377542469992,54.63280137000402,54362.41155672 2025-07-04,23:36:07.000,185,11057144,-795,0,1751672166,12782.350597229997,54.80902962000255,54362.52335064 2025-07-04,23:36:08.000,185,11057230,-795,0,1751672167,12782.370806159997,54.75968570999976,54362.51636352001 2025-07-04,23:36:09.000,185,11057150,-795,0,1751672168,12782.438169259993,54.49181877000228,54362.50238928 2025-07-04,23:36:10.000,185,11057193,-795,0,1751672169,12782.377542469992,54.39313095000398,54362.06220072001 2025-07-04,23:36:11.000,185,11057171,-795,0,1751672170,12782.397751399993,54.79493136000383,54362.139059040004 2025-07-04,23:36:12.000,185,11057182,-795,0,1751672171,12782.458378189993,55.112142210004095,54362.28578856 2025-07-04,23:36:13.000,185,11057162,-795,0,1751672172,12782.519004979993,54.879520920003415,54362.45347944 2025-07-04,23:36:14.000,185,11057213,-795,0,1751672173,12782.593104389998,54.597555719999946,54362.53732488001 2025-07-04,23:36:15.000,185,11057170,-795,0,1751672174,12782.78845737999,54.79493136000383,54362.34168552 2025-07-04,23:36:16.000,185,11057135,-795,0,1751672175,12782.694149039999,54.90066831000149,54362.35565976 2025-07-04,23:36:17.000,185,11057181,-795,0,1751672176,12782.707621659989,54.93591395999829,54362.29277568 2025-07-04,23:36:18.000,185,11057172,-795,0,1751672177,12782.86929309999,54.99230700000044,54362.02726512 2025-07-04,23:36:19.000,185,11057157,-795,0,1751672178,12782.572895459998,55.44345132000308,54362.00630376 2025-07-04,23:36:20.000,185,11057180,-795,0,1751672179,12782.236079959992,55.654925219998404,54361.94341968001 2025-07-04,23:36:21.000,185,11057173,-795,0,1751672180,12782.195662099992,55.513942620003945,54362.39758248001 2025-07-04,23:36:22.000,185,11057197,-795,0,1751672181,12782.303443060002,55.513942620003945,54362.57226048 2025-07-04,23:36:23.000,185,11057166,-795,0,1751672182,12782.343860920002,55.817055209998216,54362.62815744 2025-07-04,23:36:24.000,185,11057196,-795,0,1751672183,12782.458378189993,55.99328346000402,54362.44649232001 2025-07-04,23:36:25.000,185,11057156,-795,0,1751672184,12782.364069850002,55.66197434999776,54362.21591736 2025-07-04,23:36:26.000,185,11057155,-795,0,1751672185,12782.263025200002,55.54918827000074,54362.32072416001 2025-07-04,23:36:27.000,185,11057173,-795,0,1751672186,12782.357333539992,55.93689042000187,54362.41155672 2025-07-04,23:36:28.000,185,11057182,-795,0,1751672187,12782.492059739998,55.90869390000444,54362.69104152 2025-07-04,23:36:29.000,185,11057130,-795,0,1751672188,12782.451641879998,55.880497379999724,54362.67706728 2025-07-04,23:36:30.000,185,11057143,-795,0,1751672189,12782.532477599998,55.880497379999724,54362.53732488001 2025-07-04,23:36:31.000,185,11057153,-795,0,1751672190,12782.438169259993,56.02147998000146,54362.63514456001 2025-07-04,23:36:32.000,185,11057148,-795,0,1751672191,12782.269761509997,55.85934999000165,54362.48841504001 2025-07-04,23:36:33.000,185,11057194,-795,0,1751672192,12782.498796049993,55.49984435999795,54362.53033776 2025-07-04,23:36:34.000,185,11057153,-795,0,1751672193,12782.626785939989,55.78180956000142,54362.48841504001 2025-07-04,23:36:35.000,185,11057153,-795,0,1751672194,12782.552686529998,56.0144308500021,54362.65610592001 2025-07-04,23:36:36.000,185,11057162,-795,0,1751672195,12782.626785939989,55.71131826000055,54362.86571952 2025-07-04,23:36:37.000,185,11057178,-795,0,1751672196,12782.444905570002,55.71836738999991,54362.9635392 2025-07-04,23:36:38.000,185,11057179,-795,0,1751672197,12782.330388299997,55.71836738999991,54362.90065512001 2025-07-04,23:36:39.000,185,11057197,-795,0,1751672198,12782.505532359988,55.44345132000308,54362.85174528001 2025-07-04,23:36:40.000,185,11057186,-795,0,1751672199,12782.714357969999,55.35181263000413,54362.60020896 2025-07-04,23:36:41.000,185,11057188,-795,0,1751672200,12782.741303209994,55.683121740003116,54362.67706728 2025-07-04,23:36:42.000,185,11057235,-795,0,1751672201,12782.566159149988,55.690170870002476,54362.712002880005 2025-07-04,23:36:43.000,185,11057177,-795,0,1751672202,12782.593104389998,55.61967957000161,54363.01244904 2025-07-04,23:36:44.000,185,11057184,-795,0,1751672203,12782.95686513,55.422303929997724,54363.11026872 2025-07-04,23:36:45.000,185,11057170,-795,0,1751672204,12783.024228229995,55.32361610999942,54363.22206264 2025-07-04,23:36:46.000,185,11057209,-795,0,1751672205,12782.660467489994,55.3095178500007,54363.18712704001 2025-07-04,23:36:47.000,185,11057139,-795,0,1751672206,12782.519004979993,55.38000915000157,54363.01244904 2025-07-04,23:36:48.000,185,11057169,-795,0,1751672207,12782.566159149988,55.49984435999795,54362.998474800006 2025-07-04,23:36:49.000,185,11057200,-795,0,1751672208,12782.700885349994,55.38000915000157,54363.08232024 2025-07-04,23:36:50.000,185,11057186,-795,0,1751672209,12782.707621659989,55.13328960000217,54363.20110128 2025-07-04,23:36:51.000,185,11057184,-795,0,1751672210,12782.579631769993,55.40115653999965,54363.25699824001 2025-07-04,23:36:52.000,185,11057207,-795,0,1751672211,12782.377542469992,55.464598710001155,54363.40372776001 2025-07-04,23:36:53.000,185,11057225,-795,0,1751672212,12782.289970439997,55.48574609999923,54363.54347016001 2025-07-04,23:36:54.000,185,11057216,-795,0,1751672213,12782.620049629993,55.45050045000244,54363.41071488 2025-07-04,23:36:55.000,185,11057096,-795,0,1751672214,12782.673940109999,55.43640219000372,54363.36879216 2025-07-04,23:36:56.000,185,11057119,-795,0,1751672215,12782.754775829999,55.654925219998404,54363.45962472 2025-07-04,23:36:57.000,185,11057186,-795,0,1751672216,12782.593104389998,55.520991750003304,54363.78103224 2025-07-04,23:36:58.000,185,11057215,-795,0,1751672217,12782.606577009989,55.36591089000285,54363.80898072001 2025-07-04,23:36:59.000,185,11057185,-795,0,1751672218,12782.606577009989,55.57738478999818,54363.84391632 2025-07-04,23:37:00.000,185,11057240,-795,0,1751672219,12782.680676419994,55.471647840000514,54363.82994208001 2025-07-04,23:37:01.000,185,11057185,-795,0,1751672220,12782.923183579995,55.415254799998365,54363.80898072001 2025-07-04,23:37:02.000,185,11057225,-795,0,1751672221,12782.943392509995,55.5562374000001,54363.91378752 2025-07-04,23:37:03.000,185,11057149,-795,0,1751672222,12782.822138929994,55.53509001000202,54363.96269736 2025-07-04,23:37:04.000,185,11057247,-795,0,1751672223,12782.815402619999,55.35181263000413,54364.22820792 2025-07-04,23:37:05.000,185,11057186,-795,0,1751672224,12782.92991988999,55.30246872000134,54364.17929808 2025-07-04,23:37:06.000,185,11057173,-795,0,1751672225,12782.902974649995,55.32361610999942,54364.17929808 2025-07-04,23:37:07.000,185,11057222,-795,0,1751672226,12782.90971095999,55.246075679999194,54364.36096320001 2025-07-04,23:37:08.000,185,11057183,-795,0,1751672227,12782.92991988999,55.13328960000217,54364.270130640005 2025-07-04,23:37:09.000,185,11057167,-795,0,1751672228,12782.76824844999,54.95001222000428,54364.15833672 2025-07-04,23:37:10.000,185,11057220,-795,0,1751672229,12782.781721069994,54.97115961000236,54363.96269736 2025-07-04,23:37:11.000,185,11057146,-795,0,1751672230,12782.9366562,55.0980439499981,54364.30506624 2025-07-04,23:37:12.000,185,11057107,-795,0,1751672231,12782.90971095999,55.112142210004095,54364.43083440001 2025-07-04,23:37:13.000,185,11057224,-795,0,1751672232,12782.86929309999,55.0980439499981,54364.52166696 2025-07-04,23:37:14.000,185,11057225,-795,0,1751672233,12782.78845737999,54.99230700000044,54364.437821520005 2025-07-04,23:37:15.000,185,11057157,-795,0,1751672234,12782.532477599998,55.14738786000089,54364.437821520005 2025-07-04,23:37:16.000,185,11057155,-795,0,1751672235,12782.714357969999,54.98525787000108,54364.28410488 2025-07-04,23:37:17.000,185,11057192,-795,0,1751672236,12782.761512139994,55.12624047000281,54364.37493744 2025-07-04,23:37:18.000,185,11057222,-795,0,1751672237,12782.667203799989,55.408205669999006,54364.44480864 2025-07-04,23:37:19.000,185,11057162,-795,0,1751672238,12782.579631769993,55.35181263000413,54364.64743512001 2025-07-04,23:37:20.000,185,11057127,-795,0,1751672239,12782.700885349994,55.16148611999961,54364.556602560006 2025-07-04,23:37:21.000,185,11057217,-795,0,1751672240,12782.451641879998,55.182633509997686,54364.57756392001 2025-07-04,23:37:22.000,185,11057149,-795,0,1751672241,12782.431432949998,54.97820874000172,54364.54961544001 2025-07-04,23:37:23.000,185,11057140,-795,0,1751672242,12782.478587119993,54.98525787000108,54364.42384728 2025-07-04,23:37:24.000,185,11057164,-795,0,1751672243,12782.296706749992,54.98525787000108,54364.51467984 2025-07-04,23:37:25.000,185,11057201,-795,0,1751672244,12782.323651990002,54.872471790004056,54364.16532384001 2025-07-04,23:37:26.000,185,11057164,-795,0,1751672245,12782.512268669998,54.92886482999893,54364.62647376001 2025-07-04,23:37:27.000,185,11057119,-795,0,1751672246,12782.364069850002,55.08394568999938,54364.61948664 2025-07-04,23:37:28.000,185,11057143,-795,0,1751672247,12782.289970439997,54.964110480003,54364.73826768 2025-07-04,23:37:29.000,185,11057182,-795,0,1751672248,12782.074408519991,54.66804702000081,54364.76621616001 2025-07-04,23:37:30.000,185,11057168,-795,0,1751672249,12781.77127456999,54.44247485999949,54364.10942688 2025-07-04,23:37:31.000,185,11057135,-795,0,1751672250,12782.249552579997,54.597555719999946,54364.41686016 2025-07-04,23:37:32.000,185,11057164,-795,0,1751672251,12782.566159149988,54.90771744000085,54364.56358968 2025-07-04,23:37:33.000,185,11057185,-795,0,1751672252,12782.505532359988,54.91476657000021,54364.90595856 2025-07-04,23:37:34.000,185,11057166,-795,0,1751672253,12782.391015089997,54.72444006000296,54364.85704872 2025-07-04,23:37:35.000,185,11057092,-795,0,1751672254,12782.195662099992,54.68919440999889,54364.76621616001 2025-07-04,23:37:36.000,185,11057142,-795,0,1751672255,12782.249552579997,54.54821181000443,54364.8500616 2025-07-04,23:37:37.000,185,11057181,-795,0,1751672256,12782.188925789997,54.379032689997985,54364.675383600006 2025-07-04,23:37:38.000,185,11057173,-795,0,1751672257,12782.108090069996,54.202804439999454,54364.69634496001 2025-07-04,23:37:39.000,185,11057170,-795,0,1751672258,12782.067672209996,54.2591974800016,54364.605512400005 2025-07-04,23:37:40.000,185,11057172,-795,0,1751672259,12782.168716859996,54.27329574000032,54364.703332080004 2025-07-04,23:37:41.000,185,11057121,-795,0,1751672260,12782.081144830001,54.05477270999836,54364.940894160005 2025-07-04,23:37:42.000,185,11057186,-795,0,1751672261,12782.02051804,53.88559358999919,54365.06666232 2025-07-04,23:37:43.000,185,11057148,-795,0,1751672262,12781.91273707999,54.005428800002846,54365.14352064 2025-07-04,23:37:44.000,185,11057155,-795,0,1751672263,12781.73085670999,54.005428800002846,54364.9548684 2025-07-04,23:37:45.000,185,11057170,-795,0,1751672264,12781.501822169994,53.90674098000454,54364.88499720001 2025-07-04,23:37:46.000,185,11057135,-795,0,1751672265,12781.515294789999,53.67411969000386,54364.8500616 2025-07-04,23:37:47.000,185,11057175,-795,0,1751672266,12781.67696623,53.385105360001035,54365.0247396 2025-07-04,23:37:48.000,185,11057200,-795,0,1751672267,12781.65002098999,53.54018622000149,54365.28326304 2025-07-04,23:37:49.000,185,11057190,-795,0,1751672268,12781.360359659993,53.82215141999768,54365.325185760004 2025-07-04,23:37:50.000,185,11057191,-795,0,1751672269,12781.394041209998,53.48379317999934,54365.108585040005 2025-07-04,23:37:51.000,185,11057139,-795,0,1751672270,12781.299732869993,53.26527015000465,54365.25531456 2025-07-04,23:37:52.000,185,11057138,-795,0,1751672271,12781.212160839998,53.58248099999764,54365.15050776001 2025-07-04,23:37:53.000,185,11057205,-795,0,1751672272,12781.171742979997,53.42035100999783,54365.24832744001 2025-07-04,23:37:54.000,185,11057200,-795,0,1751672273,12781.057225709992,52.8987153900016,54365.22037896001 2025-07-04,23:37:55.000,185,11057179,-795,0,1751672274,12780.989862609997,52.8634697400048,54365.513838000006 2025-07-04,23:37:56.000,185,11057183,-795,0,1751672275,12781.178479289993,52.83527322000009,54365.55576072001 2025-07-04,23:37:57.000,185,11057143,-795,0,1751672276,12781.198688219993,52.82117496000137,54365.709477360004 2025-07-04,23:37:58.000,185,11057171,-795,0,1751672277,12781.023544160002,52.750683660000504,54365.71646448 2025-07-04,23:37:59.000,185,11057105,-795,0,1751672278,12780.73388282999,52.82822409000073,54365.45794104 2025-07-04,23:38:00.000,185,11057195,-795,0,1751672279,12780.49811198,52.82822409000073,54365.25531456 2025-07-04,23:38:01.000,185,11057200,-795,0,1751672280,12780.296022679999,52.49691498000175,54365.395056960006 2025-07-04,23:38:02.000,185,11057181,-795,0,1751672281,12780.275813749999,52.27134282000043,54365.611657680005 2025-07-04,23:38:03.000,185,11057148,-795,0,1751672282,12780.39706733,52.58150454000133,54365.779348560005 2025-07-04,23:38:04.000,185,11057222,-795,0,1751672283,12780.32970422999,52.76478191999922,54365.849219760006 2025-07-04,23:38:05.000,185,11057197,-795,0,1751672284,12780.188241719989,52.525111499999184,54365.91210384 2025-07-04,23:38:06.000,185,11057165,-795,0,1751672285,12780.060251829993,52.47576759000367,54365.681528880006 2025-07-04,23:38:07.000,185,11057184,-795,0,1751672286,12779.730172639996,52.518062369999825,54365.59768344 2025-07-04,23:38:08.000,185,11057144,-795,0,1751672287,12779.528083339996,52.60265192999941,54365.64659328 2025-07-04,23:38:09.000,185,11057197,-795,0,1751672288,12779.23842201,52.4405219399996,54365.95402656 2025-07-04,23:38:10.000,185,11057190,-795,0,1751672289,12779.049805329989,52.3065884700045,54365.828258400004 2025-07-04,23:38:11.000,185,11057164,-795,0,1751672290,12779.036332709999,52.53216062999854,54365.90511672 2025-07-04,23:38:12.000,185,11057197,-795,0,1751672291,12778.760143999993,52.800027570003294,54365.98197504 2025-07-04,23:38:13.000,185,11057220,-795,0,1751672292,12778.483955290001,52.58855367000069,54365.91210384 2025-07-04,23:38:14.000,185,11057184,-795,0,1751672293,12778.38291064,52.27839194999979,54365.91210384 2025-07-04,23:38:15.000,185,11057116,-795,0,1751672294,12778.268393369995,52.59560280000005,54365.9330652 2025-07-04,23:38:16.000,185,11057197,-795,0,1751672295,12777.769906429989,52.89166626000224,54365.98896216001 2025-07-04,23:38:17.000,185,11057107,-795,0,1751672296,12777.534135579997,52.687241489998996,54366.1426788 2025-07-04,23:38:18.000,185,11057186,-795,0,1751672297,12777.614971299998,52.46871846000431,54366.184601520006 2025-07-04,23:38:19.000,185,11057185,-795,0,1751672298,12777.480245099992,52.567406280002615,54366.25447272001 2025-07-04,23:38:20.000,185,11057172,-795,0,1751672299,12776.9413403,52.8987153900016,54366.03088488 2025-07-04,23:38:21.000,185,11057189,-795,0,1751672300,12776.786405169994,52.70838888000435,54365.98197504 2025-07-04,23:38:22.000,185,11057147,-795,0,1751672301,12776.92113137,52.327735860002576,54366.09376896 2025-07-04,23:38:23.000,185,11057095,-795,0,1751672302,12776.90092244,52.49691498000175,54366.282421200005 2025-07-04,23:38:24.000,185,11057220,-795,0,1751672303,12776.368753950002,52.87051887000416,54366.17761440001 2025-07-04,23:38:25.000,185,11057190,-795,0,1751672304,12776.038674759991,52.80707670000265,54366.30338256001 2025-07-04,23:38:26.000,185,11057213,-795,0,1751672305,12775.870267009996,52.37003063999873,54366.1426788 2025-07-04,23:38:27.000,185,11057175,-795,0,1751672306,12775.73554080999,52.36298150999937,54366.00992352001 2025-07-04,23:38:28.000,185,11057203,-795,0,1751672307,12775.67491401999,52.694290619998355,54366.15665304001 2025-07-04,23:38:29.000,185,11057197,-795,0,1751672308,12775.331362209989,52.71543801000371,54366.17761440001 2025-07-04,23:38:30.000,185,11057203,-795,0,1751672309,12775.008019330002,52.41232542000216,54365.7933228 2025-07-04,23:38:31.000,185,11057112,-795,0,1751672310,12774.933919919997,52.48281672000303,54366.42915072 2025-07-04,23:38:32.000,185,11057223,-795,0,1751672311,12774.5836318,52.8634697400048,54366.29639544 2025-07-04,23:38:33.000,185,11057203,-795,0,1751672312,12774.280497849999,52.80707670000265,54366.282421200005 2025-07-04,23:38:34.000,185,11057129,-795,0,1751672313,12774.213134749989,52.49691498000175,54366.21953712 2025-07-04,23:38:35.000,185,11057183,-795,0,1751672314,12774.064935929993,52.743634530001145,54366.00992352001 2025-07-04,23:38:36.000,185,11057178,-795,0,1751672315,12773.795483529997,52.926911909999035,54366.09376896 2025-07-04,23:38:37.000,185,11057185,-795,0,1751672316,12773.694438879997,52.72248714000307,54366.14966592 2025-07-04,23:38:38.000,185,11057201,-795,0,1751672317,12773.552976369996,52.70838888000435,54366.37325376001 2025-07-04,23:38:39.000,185,11057131,-795,0,1751672318,12773.350887069995,52.83527322000009,54366.33831816 2025-07-04,23:38:40.000,185,11057223,-795,0,1751672319,12773.290260279995,52.976255820001825,54366.19158864 2025-07-04,23:38:41.000,185,11057165,-795,0,1751672320,12773.081434669999,53.03969799000333,54366.32434392001 2025-07-04,23:38:42.000,185,11057208,-795,0,1751672321,12772.710937620002,53.032648860003974,54366.0029364 2025-07-04,23:38:43.000,185,11057184,-795,0,1751672322,12772.542529869992,52.933961039998394,54366.09376896 2025-07-04,23:38:44.000,185,11057162,-795,0,1751672323,12772.582947729992,52.84937147999881,54366.26844696 2025-07-04,23:38:45.000,185,11057185,-795,0,1751672324,12772.603156659992,52.919862779999676,54366.499021920004 2025-07-04,23:38:46.000,185,11057197,-795,0,1751672325,12772.508848320002,53.145434940000996,54366.401202240006 2025-07-04,23:38:47.000,185,11057207,-795,0,1751672326,12772.340440569991,53.025599730004615,54366.5269704 2025-07-04,23:38:48.000,185,11057171,-795,0,1751672327,12771.990152449995,53.05379625000205,54366.47107344001 2025-07-04,23:38:49.000,185,11057145,-795,0,1751672328,12771.626391709993,53.18068058999779,54366.26844696 2025-07-04,23:38:50.000,185,11057200,-715,0,1751672329,12771.451247650002,53.18772972000443,54366.065820480006 2025-07-04,23:38:51.000,185,11057211,-795,0,1751672330,12771.565764919993,53.4555966600019,54366.14966592 2025-07-04,23:38:52.000,185,11057184,-795,0,1751672331,12771.404093479992,53.54018622000149,54366.47107344001 2025-07-04,23:38:53.000,185,11057196,-795,0,1751672332,12771.08748691,53.4908423099987,54366.62479008 2025-07-04,23:38:54.000,185,11057147,-795,0,1751672333,12770.83824343999,53.63887403999979,54366.56190600001 2025-07-04,23:38:55.000,185,11057170,-795,0,1751672334,12770.454273769989,53.737561859998095,54366.47806056 2025-07-04,23:38:56.000,185,11057186,-795,0,1751672335,12770.319547569998,53.667070560004504,54366.41517648 2025-07-04,23:38:57.000,185,11057183,-795,0,1751672336,12770.333020190003,53.68821795000258,54366.34530528001 2025-07-04,23:38:58.000,185,11057223,-795,0,1751672337,12770.124194579992,53.970183149998775,54366.282421200005 2025-07-04,23:38:59.000,185,11057171,-795,0,1751672338,12769.753697529995,53.970183149998775,54366.31036968 2025-07-04,23:39:00.000,185,11057201,-795,0,1751672339,12769.56508085,53.99133054000413,54366.29639544 2025-07-04,23:39:01.000,185,11057235,-795,0,1751672340,12769.49771774999,53.99837967000349,54366.4570992 2025-07-04,23:39:02.000,185,11057205,-795,0,1751672341,12769.58528978,54.068870970004355,54366.54094464001 2025-07-04,23:39:03.000,185,11057181,-795,0,1751672342,12769.43709095999,54.17460792000202,54366.519983280006 2025-07-04,23:39:04.000,185,11057153,-795,0,1751672343,12769.019439739997,54.2944431299984,54366.1426788 2025-07-04,23:39:05.000,185,11057156,-795,0,1751672344,12768.595052209996,53.99133054000413,54366.065820480006 2025-07-04,23:39:06.000,185,11057245,-795,0,1751672345,12768.729778410001,54.019527060001565,54365.95402656 2025-07-04,23:39:07.000,185,11057168,-795,0,1751672346,12768.871240920002,54.32263965000311,54366.282421200005 2025-07-04,23:39:08.000,185,11057189,-795,0,1751672347,12768.736514719996,54.379032689997985,54366.331331040004 2025-07-04,23:39:09.000,185,11057196,-795,0,1751672348,12768.534425419995,54.252148350002244,54366.25447272001 2025-07-04,23:39:10.000,185,11057168,-795,0,1751672349,12768.29865456999,54.238050090003526,54366.0728076 2025-07-04,23:39:11.000,185,11057162,-795,0,1751672350,12768.062883719998,54.202804439999454,54365.95402656 2025-07-04,23:39:12.000,185,11057137,-795,0,1751672351,12767.860794419998,54.09706749000179,54365.96800080001 2025-07-04,23:39:13.000,185,11057178,-795,0,1751672352,12768.042674789998,54.2591974800016,54366.02389776 2025-07-04,23:39:14.000,185,11057175,-795,0,1751672353,12768.157192059989,54.35788529999991,54366.30338256001 2025-07-04,23:39:15.000,185,11057174,-795,0,1751672354,12767.571133090001,54.2944431299984,54366.20556288001 2025-07-04,23:39:16.000,185,11057206,-795,0,1751672355,12767.294944379995,54.31559052000375,54366.20556288001 2025-07-04,23:39:17.000,185,11057179,-795,0,1751672356,12767.335362239995,54.23100096000417,54366.3173568 2025-07-04,23:39:18.000,185,11057181,-795,0,1751672357,12767.234317589995,54.35083617000055,54366.065820480006 2025-07-04,23:39:19.000,185,11057167,-755,0,1751672358,12767.11980031999,54.39313095000398,54366.07979472 2025-07-04,23:39:20.000,185,11057153,-795,0,1751672359,12766.870556849994,54.435425730000134,54365.81428416 2025-07-04,23:39:21.000,185,11057158,-795,0,1751672360,12766.890765779994,54.56231007000315,54366.10075608 2025-07-04,23:39:22.000,185,11057197,-795,0,1751672361,12766.910974709994,54.597555719999946,54366.0728076 2025-07-04,23:39:23.000,185,11057179,-795,0,1751672362,12766.756039579988,54.51296616000036,54366.24049848 2025-07-04,23:39:24.000,185,11057176,-795,0,1751672363,12766.446169319992,54.51296616000036,54366.20556288001 2025-07-04,23:39:25.000,185,11057189,-795,0,1751672364,12766.432696700002,54.646899630002736,54365.995949280004 2025-07-04,23:39:26.000,185,11057225,-795,0,1751672365,12766.533741350002,54.73853832000168,54365.95402656 2025-07-04,23:39:27.000,185,11057160,-795,0,1751672366,12766.405751459992,54.710341800004244,54365.76537432 2025-07-04,23:39:28.000,185,11057149,-795,0,1751672367,12766.12956275,54.63280137000402,54365.709477360004 2025-07-04,23:39:29.000,185,11057208,-795,0,1751672368,12766.075672269995,54.872471790004056,54366.12870456 2025-07-04,23:39:30.000,185,11057199,-795,0,1751672369,12765.92073713999,54.773783969998476,54365.94005232001 2025-07-04,23:39:31.000,185,11057195,-795,0,1751672370,12765.86011034999,54.51296616000036,54365.91909096001 2025-07-04,23:39:32.000,185,11057177,-795,0,1751672371,12765.81969248999,54.7173909300036,54365.85620688 2025-07-04,23:39:33.000,185,11057157,-795,0,1751672372,12765.664757359998,54.97820874000172,54365.730438720006 2025-07-04,23:39:34.000,185,11057185,-795,0,1751672373,12765.664757359998,54.90066831000149,54365.73742584 2025-07-04,23:39:35.000,185,11057158,-795,0,1751672374,12765.381832339997,54.56231007000315,54365.65358040001 2025-07-04,23:39:36.000,185,11057165,-795,0,1751672375,12765.307732929992,54.75968570999976,54365.67454176001 2025-07-04,23:39:37.000,185,11057211,-795,0,1751672376,12765.422250199998,54.7173909300036,54365.67454176001 2025-07-04,23:39:38.000,185,11057190,-795,0,1751672377,12765.402041269997,54.823127880001266,54365.71646448 2025-07-04,23:39:39.000,185,11057211,-795,0,1751672378,12765.334678170002,54.90066831000149,54365.681528880006 2025-07-04,23:39:40.000,185,11057214,-795,0,1751672379,12765.018071599996,54.92886482999893,54365.3042244 2025-07-04,23:39:41.000,185,11057193,-795,0,1751672380,12765.058489459996,54.84427526999934,54365.31819864001 2025-07-04,23:39:42.000,185,11057203,-795,0,1751672381,12765.038280529996,55.006405259999156,54365.38108272 2025-07-04,23:39:43.000,185,11057145,-795,0,1751672382,12764.977653739996,55.16148611999961,54365.50685088001 2025-07-04,23:39:44.000,185,11057218,-795,0,1751672383,12764.82271860999,54.97115961000236,54365.43697968001 2025-07-04,23:39:45.000,185,11057188,-795,0,1751672384,12764.66778348,54.886570050002774,54365.374095600004 2025-07-04,23:39:46.000,185,11057202,-795,0,1751672385,12764.64083823999,54.99230700000044,54365.31121152 2025-07-04,23:39:47.000,185,11057222,-795,0,1751672386,12764.62736562,55.112142210004095,54365.19941760001 2025-07-04,23:39:48.000,185,11057207,-795,0,1751672387,12764.432012629994,55.239026549999835,54365.05268808001 2025-07-04,23:39:49.000,185,11057191,-795,0,1751672388,12764.263604879998,55.13328960000217,54365.0247396 2025-07-04,23:39:50.000,185,11057186,-795,0,1751672389,12764.304022739998,55.006405259999156,54364.87801008 2025-07-04,23:39:51.000,185,11057191,-795,0,1751672390,12764.297286429988,55.16148611999961,54365.108585040005 2025-07-04,23:39:52.000,185,11057184,-795,0,1751672391,12764.095197130002,55.3095178500007,54365.0247396 2025-07-04,23:39:53.000,185,11057195,-795,0,1751672392,12763.819008419996,55.055749170001945,54365.00377824001 2025-07-04,23:39:54.000,185,11057177,-795,0,1751672393,12763.71122746,55.2108300300024,54364.90595856 2025-07-04,23:39:55.000,185,11057235,-795,0,1751672394,12763.886371519991,55.295419590001984,54364.5705768 2025-07-04,23:39:56.000,185,11057240,-795,0,1751672395,12763.839217349996,55.119191340003454,54364.54262832 2025-07-04,23:39:57.000,185,11057204,-795,0,1751672396,12763.71122746,54.97115961000236,54364.58455104 2025-07-04,23:39:58.000,185,11057185,-795,0,1751672397,12763.6708096,55.112142210004095,54364.73826768 2025-07-04,23:39:59.000,185,11057217,-795,0,1751672398,12763.52934709,54.90771744000085,54364.654422240004 2025-07-04,23:40:00.000,185,11057211,-795,0,1751672399,12763.286839929999,54.97115961000236,54364.3260276 2025-07-04,23:40:01.000,185,11057202,-795,0,1751672400,12763.071278009993,55.069847430000664,54364.319040480004 2025-07-04,23:40:02.000,185,11057193,-795,0,1751672401,12763.071278009993,54.97115961000236,54363.99064584 2025-07-04,23:40:03.000,185,11057207,-795,0,1751672402,12763.185795279998,54.830177010000625,54364.0116072 2025-07-04,23:40:04.000,185,11057221,-795,0,1751672403,12763.226213139998,54.964110480003,54364.01859432 2025-07-04,23:40:05.000,185,11057209,-795,0,1751672404,12762.902870259997,54.92181569999957,54364.30506624 2025-07-04,23:40:06.000,185,11057134,-795,0,1751672405,12762.720989889996,54.74558745000104,54364.20724656 2025-07-04,23:40:07.000,185,11057178,-795,0,1751672406,12762.815298230002,54.703292670004885,54364.04654280001 2025-07-04,23:40:08.000,185,11057159,-795,0,1751672407,12762.673835720001,54.76673483999912,54364.01859432 2025-07-04,23:40:09.000,185,11057192,-795,0,1751672408,12762.633417860001,55.182633509997686,54363.885839040006 2025-07-04,23:40:10.000,185,11057186,-795,0,1751672409,12762.357229149995,55.13328960000217,54363.53648304 2025-07-04,23:40:11.000,185,11057187,-795,0,1751672410,12762.30333866999,54.830177010000625,54363.43866336 2025-07-04,23:40:12.000,185,11057195,-795,0,1751672411,12762.24271187999,54.76673483999912,54363.5574444 2025-07-04,23:40:13.000,185,11057182,-795,0,1751672412,12762.1888214,54.59050659000059,54363.75308376 2025-07-04,23:40:14.000,185,11057166,-795,0,1751672413,12762.31007498,54.58345746000123,54363.67622544 2025-07-04,23:40:15.000,185,11057173,-795,0,1751672414,12762.633417860001,54.80902962000255,54363.648276960004 2025-07-04,23:40:16.000,185,11057175,-795,0,1751672415,12762.43132856,55.013454389998515,54363.43866336 2025-07-04,23:40:17.000,185,11057144,-795,0,1751672416,12762.20229401999,55.013454389998515,54363.18013992 2025-07-04,23:40:18.000,185,11057175,-635,0,1751672417,12762.35049284,55.20378090000304,54363.15917856001 2025-07-04,23:40:19.000,185,11057143,-795,0,1751672418,12762.38417438999,55.13328960000217,54363.15917856001 2025-07-04,23:40:20.000,185,11057208,-795,0,1751672419,12762.094513059994,55.14738786000089,54363.22206264 2025-07-04,23:40:21.000,185,11057156,-795,0,1751672420,12761.932841619993,55.231977420000476,54363.215075520005 2025-07-04,23:40:22.000,185,11057140,-795,0,1751672421,12761.973259479993,55.26722307000455,54363.23603688001 2025-07-04,23:40:23.000,185,11057152,-795,0,1751672422,12762.027149959998,55.15443699000025,54363.18013992 2025-07-04,23:40:24.000,185,11057202,-795,0,1751672423,12761.885687449998,55.281321330003266,54362.809822560004 2025-07-04,23:40:25.000,185,11057199,-795,0,1751672424,12761.683598149997,55.40115653999965,54362.61418320001 2025-07-04,23:40:26.000,185,11057224,-795,0,1751672425,12761.777906490002,55.32361610999942,54362.56527336001 2025-07-04,23:40:27.000,185,11057213,-795,0,1751672426,12761.717279700002,55.22492829000112,54362.86571952 2025-07-04,23:40:28.000,185,11057195,-795,0,1751672427,12761.589289809992,55.20378090000304,54362.75392560001 2025-07-04,23:40:29.000,185,11057207,-795,0,1751672428,12761.683598149997,55.49984435999795,54362.60020896 2025-07-04,23:40:30.000,185,11057205,-795,0,1751672429,12761.575817190002,55.47869696999987,54362.36963400001 2025-07-04,23:40:31.000,185,11057178,-795,0,1751672430,12761.744224939997,55.33066523999878,54362.57226048 2025-07-04,23:40:32.000,185,11057241,-795,0,1751672431,12761.730752319992,55.697220000001835,54362.39059536 2025-07-04,23:40:33.000,185,11057181,-795,0,1751672432,12761.744224939997,55.85934999000165,54362.425530960005 2025-07-04,23:40:34.000,185,11057163,-795,0,1751672433,12761.777906490002,55.471647840000514,54362.44649232001 2025-07-04,23:40:35.000,185,11057154,-795,0,1751672434,12761.852005899993,55.39410741000029,54362.5093764 2025-07-04,23:40:36.000,185,11057180,-795,0,1751672435,12761.858742209988,55.73951477999799,54362.60020896 2025-07-04,23:40:37.000,185,11057177,-795,0,1751672436,12762.027149959998,55.746563910004625,54362.593221840005 2025-07-04,23:40:38.000,185,11057225,-795,0,1751672437,12762.081040439989,55.59148305000417,54362.48841504001 2025-07-04,23:40:39.000,185,11057177,-795,0,1751672438,12761.899160069988,55.915743030003796,54362.18098176001 2025-07-04,23:40:40.000,185,11057158,-795,0,1751672439,12761.683598149997,56.24000301000342,54362.06220072001 2025-07-04,23:40:41.000,185,11057190,-795,0,1751672440,12761.710543389992,56.06377476000489,54362.11111056001 2025-07-04,23:40:42.000,185,11057193,-795,0,1751672441,12761.690334459992,55.922792160003155,54362.271814319996 2025-07-04,23:40:43.000,185,11057182,-795,0,1751672442,12761.744224939997,56.16951171000255,54362.39059536 2025-07-04,23:40:44.000,185,11057204,-795,0,1751672443,12761.676861840002,56.451476909998746,54362.425530960005 2025-07-04,23:40:45.000,185,11057208,-795,0,1751672444,12761.656652910002,56.16951171000255,54362.35565976 2025-07-04,23:40:46.000,185,11057226,-795,0,1751672445,12761.791379109993,56.08492215000297,54362.08316208001 2025-07-04,23:40:47.000,185,11057174,-795,0,1751672446,12761.858742209988,56.46557517000474,54362.07617496 2025-07-04,23:40:48.000,185,11057157,-795,0,1751672447,12761.643180289997,56.557213860003685,54362.08316208001 2025-07-04,23:40:49.000,185,11057203,-795,0,1751672448,12761.14469334999,56.25410127000214,54362.160020400006 2025-07-04,23:40:50.000,185,11057222,-795,0,1751672449,12761.13122073,55.95803780999995,54362.0552136 2025-07-04,23:40:51.000,185,11057132,-795,0,1751672450,12761.710543389992,56.02147998000146,54362.03425224001 2025-07-04,23:40:52.000,185,11057210,-795,0,1751672451,12762.20903033,55.73246564999863,54362.21591736 2025-07-04,23:40:53.000,185,11057179,-795,0,1751672452,12762.32354759999,55.422303929997724,54362.160020400006 2025-07-04,23:40:54.000,185,11057223,-795,0,1751672453,12762.148403539999,55.5562374000001,54362.14604616 2025-07-04,23:40:55.000,185,11057238,-795,0,1751672454,12762.12145829999,56.00033259000338,54362.15303328001 2025-07-04,23:40:56.000,185,11057181,-795,0,1751672455,12762.114721989994,55.95098868000059,54362.3346984 2025-07-04,23:40:57.000,185,11057179,-795,0,1751672456,12761.912632689993,55.63377783000033,54362.39758248001 2025-07-04,23:40:58.000,185,11057179,-795,0,1751672457,12761.838533280003,55.83820260000357,54362.52335064 2025-07-04,23:40:59.000,185,11057187,-795,0,1751672458,12761.993468409994,56.162462580003194,54362.43251808 2025-07-04,23:41:00.000,185,11057176,-795,0,1751672459,12761.852005899993,55.73951477999799,54362.18796888 2025-07-04,23:41:01.000,185,11057226,-795,0,1751672460,12761.959786859989,55.704269130001194,54362.48841504001 2025-07-04,23:41:02.000,185,11057156,-795,0,1751672461,12761.926105309998,56.338690830001724,54362.544312000005 2025-07-04,23:41:03.000,185,11057127,-795,0,1751672462,12761.724016009997,56.42328039000131,54362.58623472001 2025-07-04,23:41:04.000,185,11057223,-795,0,1751672463,12761.535399330001,55.60558131000289,54362.71899 2025-07-04,23:41:05.000,185,11057191,-795,0,1751672464,12761.649916599992,55.66197434999776,54362.75392560001 2025-07-04,23:41:06.000,185,11057227,-795,0,1751672465,12761.953050549993,56.49377169000218,54362.86571952 2025-07-04,23:41:07.000,185,11057178,-795,0,1751672466,12761.831796969993,56.19065910000063,54362.977513440004 2025-07-04,23:41:08.000,185,11057174,-795,0,1751672467,12761.710543389992,55.78180956000142,54362.79584832 2025-07-04,23:41:09.000,185,11057188,-795,0,1751672468,12761.973259479993,56.324592570003006,54362.7888612 2025-07-04,23:41:10.000,185,11057153,-795,0,1751672469,12761.784642799998,56.162462580003194,54362.712002880005 2025-07-04,23:41:11.000,185,11057205,-795,0,1751672470,12761.622971359997,56.00738172000274,54362.94257784 2025-07-04,23:41:12.000,185,11057212,-795,0,1751672471,12761.602762429997,56.162462580003194,54363.08930736001 2025-07-04,23:41:13.000,185,11057246,-795,0,1751672472,12761.542135639997,55.88754650999908,54363.166165680006 2025-07-04,23:41:14.000,185,11057157,-795,0,1751672473,12761.622971359997,56.30344517999765,54363.215075520005 2025-07-04,23:41:15.000,185,11057163,-795,0,1751672474,12761.508454089992,56.37393647999852,54362.76789984 2025-07-04,23:41:16.000,185,11057146,-795,0,1751672475,12761.407409439991,55.95098868000059,54363.047384640005 2025-07-04,23:41:17.000,185,11057185,-795,0,1751672476,12761.629707669992,56.338690830001724,54363.1731528 2025-07-04,23:41:18.000,185,11057226,-795,0,1751672477,12761.656652910002,56.331641700002365,54363.42468912001 2025-07-04,23:41:19.000,185,11057209,-795,0,1751672478,12761.515190400001,56.43737865000003,54363.480586080004 2025-07-04,23:41:20.000,185,11057214,-795,0,1751672479,12761.37372789,56.451476909998746,54363.18013992 2025-07-04,23:41:21.000,185,11057186,-795,0,1751672480,12761.515190400001,56.02147998000146,54363.50853456 2025-07-04,23:41:22.000,185,11057222,-795,0,1751672481,12761.521926709996,56.282297789999575,54363.550457280006 2025-07-04,23:41:23.000,185,11057225,-795,0,1751672482,12761.582553499997,56.40213300000323,54363.431676240005 2025-07-04,23:41:24.000,185,11057152,-795,0,1751672483,12761.218792759995,55.88754650999908,54363.45962472 2025-07-04,23:41:25.000,185,11057193,-795,0,1751672484,12761.10427548999,56.13426605999848,54363.47359896001 2025-07-04,23:41:26.000,185,11057196,-795,0,1751672485,12761.00996715,56.40918213000259,54363.89981328 2025-07-04,23:41:27.000,185,11057200,-795,0,1751672486,12761.18511120999,56.53606646999833,54363.92077464 2025-07-04,23:41:28.000,185,11057186,-795,0,1751672487,12761.3131011,56.155413450003834,54363.92077464 2025-07-04,23:41:29.000,185,11057203,-795,0,1751672488,12761.158165969995,55.90869390000444,54363.864877680004 2025-07-04,23:41:30.000,185,11057202,-795,0,1751672489,12761.17163859,56.789835150004365,54363.70417392 2025-07-04,23:41:31.000,185,11057196,-795,0,1751672490,12760.976285599994,56.26819953000086,54363.718148160006 2025-07-04,23:41:32.000,185,11057221,-795,0,1751672491,12760.801141539989,55.77476043000206,54363.82295496 2025-07-04,23:41:33.000,185,11057211,-795,0,1751672492,12761.03017608,56.049676499998895,54364.19327232001 2025-07-04,23:41:34.000,185,11057160,-795,0,1751672493,12761.137957039995,56.275248660000216,54364.28410488 2025-07-04,23:41:35.000,185,11057188,-795,0,1751672494,12760.996494529994,56.25410127000214,54364.200259440004 2025-07-04,23:41:36.000,185,11057158,-795,0,1751672495,12760.753987369993,55.6690234800044,54364.08846552 2025-07-04,23:41:37.000,185,11057178,-795,0,1751672496,12760.605788549998,55.866399120001006,54363.90680040001 2025-07-04,23:41:38.000,185,11057251,-795,0,1751672497,12760.565370689998,56.12721692999912,54363.8718648 2025-07-04,23:41:39.000,185,11057203,-795,0,1751672498,12760.255500430001,55.96508693999931,54363.983658720004 2025-07-04,23:41:40.000,185,11057219,-795,0,1751672499,12760.215082570001,56.24705214000278,54364.01859432 2025-07-04,23:41:41.000,185,11057188,-795,0,1751672500,12760.356545080002,56.338690830001724,54364.29807912 2025-07-04,23:41:42.000,185,11057192,-795,0,1751672501,12760.05341113,56.451476909998746,54364.38192456001 2025-07-04,23:41:43.000,185,11057226,-795,0,1751672502,12759.98604802999,56.25410127000214,54364.42384728 2025-07-04,23:41:44.000,185,11057198,-795,0,1751672503,12759.86479444999,56.19065910000063,54364.30506624 2025-07-04,23:41:45.000,185,11057197,-795,0,1751672504,12760.039938509995,56.23295388000406,54364.04654280001 2025-07-04,23:41:46.000,185,11057210,-795,0,1751672505,12759.86479444999,56.03557824000018,54363.934748880005 2025-07-04,23:41:47.000,185,11057188,-795,0,1751672506,12759.615550979994,56.12721692999912,54364.032568560004 2025-07-04,23:41:48.000,185,11057172,-795,0,1751672507,12759.676177769994,56.43032952000067,54364.43083440001 2025-07-04,23:41:49.000,185,11057249,-795,0,1751672508,12759.238317620002,56.03557824000018,54364.3958988 2025-07-04,23:41:50.000,185,11057200,-795,0,1751672509,12759.197899760002,55.97213606999867,54364.151349600004 2025-07-04,23:41:51.000,185,11057138,-795,0,1751672510,12759.440406919988,55.93689042000187,54364.24916928 2025-07-04,23:41:52.000,185,11057191,-795,0,1751672511,12759.373043819993,55.59148305000417,54364.0116072 2025-07-04,23:41:53.000,185,11057203,-795,0,1751672512,12759.144009279997,55.915743030003796,54364.02558144001 2025-07-04,23:41:54.000,185,11057229,-795,0,1751672513,12758.91497474,55.915743030003796,54364.14436248001 2025-07-04,23:41:55.000,185,11057210,-795,0,1751672514,12758.9553926,55.97918519999803,54364.35397608 2025-07-04,23:41:56.000,185,11057245,-795,0,1751672515,12758.93518367,55.97213606999867,54364.41686016 2025-07-04,23:41:57.000,185,11057172,-795,0,1751672516,12758.79372116,56.042627369999536,54364.605512400005 2025-07-04,23:41:58.000,185,11057230,-795,0,1751672517,12758.308706839998,55.94393955000123,54364.66140936 2025-07-04,23:41:59.000,185,11057230,-795,0,1751672518,12758.173980639993,56.29639604999829,54364.3958988 2025-07-04,23:42:00.000,185,11057183,-795,0,1751672519,12758.012309199992,56.0144308500021,54364.24916928 2025-07-04,23:42:01.000,185,11057202,-795,0,1751672520,12758.025781819997,55.746563910004625,54364.340001840006 2025-07-04,23:42:02.000,185,11057209,-795,0,1751672521,12757.71591156,55.96508693999931,54364.52865408001 2025-07-04,23:42:03.000,185,11057222,-795,0,1751672522,12757.71591156,56.162462580003194,54364.79416464001 2025-07-04,23:42:04.000,185,11057178,-795,0,1751672523,12757.35215082,55.95098868000059,54364.822113120004 2025-07-04,23:42:05.000,185,11057197,-795,0,1751672524,12757.500349639995,55.6690234800044,54364.80115176 2025-07-04,23:42:06.000,185,11057165,-795,0,1751672525,12757.55424012,55.63377783000033,54364.68935784 2025-07-04,23:42:07.000,185,11057177,-795,0,1751672526,12757.257842479994,55.647876089999045,54364.57756392001 2025-07-04,23:42:08.000,185,11057219,-795,0,1751672527,12756.887345429997,55.57738478999818,54364.61948664 2025-07-04,23:42:09.000,185,11057187,-795,0,1751672528,12756.826718639997,55.42935306000436,54364.63346088 2025-07-04,23:42:10.000,185,11057232,-795,0,1751672529,12756.685256129997,55.47869696999987,54364.76621616001 2025-07-04,23:42:11.000,185,11057225,-795,0,1751672530,12756.678519820001,55.408205669999006,54364.8500616 2025-07-04,23:42:12.000,185,11057232,-795,0,1751672531,12756.530320999991,55.57033565999882,54364.92691992 2025-07-04,23:42:13.000,185,11057180,-795,0,1751672532,12756.16656025999,55.344763500004774,54364.96884264 2025-07-04,23:42:14.000,185,11057196,-795,0,1751672533,12756.10593346999,55.295419590001984,54364.74525480001 2025-07-04,23:42:15.000,185,11057176,-795,0,1751672534,12755.998152509994,55.295419590001984,54364.62647376001 2025-07-04,23:42:16.000,185,11057167,-795,0,1751672535,12755.930789409998,55.13328960000217,54364.654422240004 2025-07-04,23:42:17.000,185,11057242,-795,0,1751672536,12755.614182839992,55.15443699000025,54364.85704872 2025-07-04,23:42:18.000,185,11057204,-795,0,1751672537,12755.513138189992,55.14738786000089,54364.78717752 2025-07-04,23:42:19.000,185,11057172,-795,0,1751672538,12755.344730439996,55.26722307000455,54364.76621616001 2025-07-04,23:42:20.000,185,11057181,-795,0,1751672539,12755.13590483,54.97115961000236,54364.63346088 2025-07-04,23:42:21.000,185,11057213,-795,0,1751672540,12755.12916851999,54.95706135000364,54364.56358968 2025-07-04,23:42:22.000,185,11057208,-795,0,1751672541,12754.86645242999,55.069847430000664,54364.605512400005 2025-07-04,23:42:23.000,185,11057204,-795,0,1751672542,12754.657626819993,54.92181569999957,54364.61249952 2025-07-04,23:42:24.000,185,11057253,-795,0,1751672543,12754.388174419997,54.91476657000021,54364.822113120004 2025-07-04,23:42:25.000,185,11057237,-795,0,1751672544,12754.273657149992,54.74558745000104,54364.68237072 2025-07-04,23:42:26.000,185,11057159,-795,0,1751672545,12754.085040469996,54.95001222000428,54364.654422240004 2025-07-04,23:42:27.000,185,11057153,-795,0,1751672546,12754.004204749996,54.85837352999806,54364.7103192 2025-07-04,23:42:28.000,185,11057169,-795,0,1751672547,12753.82906068999,54.89361918000213,54364.51467984 2025-07-04,23:42:29.000,185,11057216,-795,0,1751672548,12753.640444009994,54.886570050002774,54364.47974424001 2025-07-04,23:42:30.000,185,11057188,-795,0,1751672549,12753.303628510002,54.93591395999829,54364.20724656 2025-07-04,23:42:31.000,185,11057210,-795,0,1751672550,12753.148693379997,54.98525787000108,54364.47974424001 2025-07-04,23:42:32.000,185,11057186,-795,0,1751672551,12753.155429689992,55.04165091000323,54364.42384728 2025-07-04,23:42:33.000,185,11057208,-795,0,1751672552,12752.960076700001,54.505917030001,54364.54961544001 2025-07-04,23:42:34.000,185,11057186,-795,0,1751672553,12752.892713599991,54.823127880001266,54364.59852528001 2025-07-04,23:42:35.000,185,11057193,-795,0,1751672554,12752.805141569996,54.98525787000108,54364.41686016 2025-07-04,23:42:36.000,185,11057239,-795,0,1751672555,12752.53568917,54.75968570999976,54364.26314352001 2025-07-04,23:42:37.000,185,11057145,-795,0,1751672556,12752.481798689994,54.80198049000319,54364.30506624 2025-07-04,23:42:38.000,185,11057169,-795,0,1751672557,12752.380754039994,54.99230700000044,54364.34698896 2025-07-04,23:42:39.000,185,11057178,-795,0,1751672558,12752.246027839989,54.80198049000319,54364.51467984 2025-07-04,23:42:40.000,185,11057168,-795,0,1751672559,12751.882267100002,54.660997890001454,54364.270130640005 2025-07-04,23:42:41.000,185,11057186,-795,0,1751672560,12751.740804590001,54.72444006000296,54364.34698896 2025-07-04,23:42:42.000,185,11057201,-795,0,1751672561,12751.39051646999,54.84427526999934,54364.3260276 2025-07-04,23:42:43.000,185,11057222,-795,0,1751672562,12751.343362299995,54.999356129999796,54364.13038824 2025-07-04,23:42:44.000,185,11057242,-795,0,1751672563,12751.20863609999,54.7173909300036,54364.17929808 2025-07-04,23:42:45.000,185,11057180,-795,0,1751672564,12751.134536689999,54.660997890001454,54364.116414 2025-07-04,23:42:46.000,185,11057231,-795,0,1751672565,12750.999810489993,54.97820874000172,54364.24916928 2025-07-04,23:42:47.000,185,11057148,-795,0,1751672566,12750.535005099991,54.89361918000213,54364.09545264001 2025-07-04,23:42:48.000,185,11057215,-795,0,1751672567,12750.225134839995,54.73148919000232,54364.0814784 2025-07-04,23:42:49.000,185,11057167,-795,0,1751672568,12750.265552699995,54.66804702000081,54364.06750416 2025-07-04,23:42:50.000,185,11057207,-795,0,1751672569,12750.17124435999,54.92181569999957,54363.669238320006 2025-07-04,23:42:51.000,185,11057188,-795,0,1751672570,12749.922000889994,54.68919440999889,54363.62032848001 2025-07-04,23:42:52.000,185,11057229,-795,0,1751672571,12749.558240149992,54.7526365800004,54363.66225120001 2025-07-04,23:42:53.000,185,11057211,-795,0,1751672572,12749.477404429992,55.16148611999961,54363.85090344 2025-07-04,23:42:54.000,185,11057254,-795,0,1751672573,12749.389832399997,54.8513243999987,54363.82994208001 2025-07-04,23:42:55.000,185,11057180,-795,0,1751672574,12749.214688339991,54.597555719999946,54363.718148160006 2025-07-04,23:42:56.000,185,11057151,-795,0,1751672575,12749.17427047999,55.13328960000217,54363.59238000001 2025-07-04,23:42:57.000,185,11057177,-795,0,1751672576,12748.884609149995,54.98525787000108,54363.42468912001 2025-07-04,23:42:58.000,185,11057161,-795,0,1751672577,12748.500639479993,54.56231007000315,54363.22206264 2025-07-04,23:42:59.000,185,11057166,-795,0,1751672578,12748.662310919994,55.15443699000025,54363.12424296 2025-07-04,23:43:00.000,185,11057229,-795,0,1751672579,12748.568002579988,54.872471790004056,54362.95655208 2025-07-04,23:43:01.000,185,11057245,-795,0,1751672580,12748.298550179992,54.7173909300036,54363.194114160004 2025-07-04,23:43:02.000,185,11057217,-795,0,1751672581,12748.305286490002,55.17558437999833,54363.22904976 2025-07-04,23:43:03.000,185,11057172,-795,0,1751672582,12748.177296599992,54.91476657000021,54363.096294480005 2025-07-04,23:43:04.000,185,11057208,-795,0,1751672583,12747.988679919996,54.7173909300036,54362.97052632001 2025-07-04,23:43:05.000,185,11057186,-795,0,1751672584,12747.98194361,54.93591395999829,54362.544312000005 2025-07-04,23:43:06.000,185,11057243,-795,0,1751672585,12747.705754899995,54.703292670004885,54362.50238928 2025-07-04,23:43:07.000,185,11057242,-795,0,1751672586,12747.61144655999,54.94296308999765,54362.45347944 2025-07-04,23:43:08.000,185,11057168,-795,0,1751672587,12747.429566189989,55.09099481999874,54362.67008016 2025-07-04,23:43:09.000,185,11057194,-795,0,1751672588,12747.106223310002,54.80902962000255,54362.6491188 2025-07-04,23:43:10.000,185,11057211,-795,0,1751672589,12747.375675709998,54.81607875000191,54362.43251808 2025-07-04,23:43:11.000,185,11057154,-795,0,1751672590,12747.436302499998,54.8654226600047,54362.50238928 2025-07-04,23:43:12.000,185,11057171,-795,0,1751672591,12747.079278069992,54.7526365800004,54362.160020400006 2025-07-04,23:43:13.000,185,11057175,-795,0,1751672592,12747.086014380002,55.062798300001305,54362.09713632 2025-07-04,23:43:14.000,185,11057178,-795,0,1751672593,12746.971497109997,55.09099481999874,54362.01329088001 2025-07-04,23:43:15.000,185,11057204,-795,0,1751672594,12746.82329829,54.92886482999893,54362.041239360005 2025-07-04,23:43:16.000,185,11057164,-795,0,1751672595,12746.75593518999,54.93591395999829,54362.06918784 2025-07-04,23:43:17.000,185,11057165,-795,0,1751672596,12746.870452459996,55.07689656000002,54362.11809768 2025-07-04,23:43:18.000,185,11057219,-795,0,1751672597,12746.944551870001,55.020503519997874,54362.0552136 2025-07-04,23:43:19.000,185,11057131,-795,0,1751672598,12746.82329829,54.837226139999984,54361.85258712 2025-07-04,23:43:20.000,185,11057259,-795,0,1751672599,12746.60100006,55.069847430000664,54361.45432128 2025-07-04,23:43:21.000,185,11057187,-795,0,1751672600,12746.62120899,55.16148611999961,54361.419385680005 2025-07-04,23:43:22.000,185,11057205,-795,0,1751672601,12746.648154229995,55.020503519997874,54361.300604640004 2025-07-04,23:43:23.000,185,11057195,-795,0,1751672602,12746.5605822,54.8654226600047,54361.50323112 2025-07-04,23:43:24.000,185,11057224,-795,0,1751672603,12746.53363695999,54.92181569999957,54361.58008944001 2025-07-04,23:43:25.000,185,11057196,-795,0,1751672604,12746.55384588999,54.90771744000085,54361.51720536 2025-07-04,23:43:26.000,185,11057217,-795,0,1751672605,12746.41911969,54.964110480003,54361.48226976001 2025-07-04,23:43:27.000,185,11057132,-795,0,1751672606,12746.41911969,54.78788223000447,54361.13990088 2025-07-04,23:43:28.000,185,11057250,-795,0,1751672607,12746.297866109999,54.92886482999893,54360.94426152 2025-07-04,23:43:29.000,185,11057165,-795,0,1751672608,12746.217030389998,55.048700040002586,54360.85342896 2025-07-04,23:43:30.000,185,11057206,-795,0,1751672609,12745.961050609993,54.85837352999806,54360.92330016 2025-07-04,23:43:31.000,185,11057172,-795,0,1751672610,12745.967786920002,55.069847430000664,54360.9023388 2025-07-04,23:43:32.000,185,11057169,-795,0,1751672611,12746.041886329993,55.04165091000323,54360.92330016 2025-07-04,23:43:33.000,185,11057203,-795,0,1751672612,12746.149667289988,54.964110480003,54361.01413272 2025-07-04,23:43:34.000,185,11057256,-795,0,1751672613,12746.001468469993,54.964110480003,54360.72067368001 2025-07-04,23:43:35.000,185,11057200,-795,0,1751672614,12746.048622640003,55.020503519997874,54360.54599568 2025-07-04,23:43:36.000,185,11057216,-795,0,1751672615,12746.035150019998,55.08394568999938,54360.3783048 2025-07-04,23:43:37.000,185,11057195,-795,0,1751672616,12745.812851789997,54.92181569999957,54360.629841120004 2025-07-04,23:43:38.000,185,11057216,-795,0,1751672617,12746.014941089998,54.95706135000364,54360.67875096 2025-07-04,23:43:39.000,185,11057215,-795,0,1751672618,12745.954314299997,55.013454389998515,54360.57394416001 2025-07-04,23:43:40.000,185,11057249,-795,0,1751672619,12745.833060719997,54.63985050000338,54360.44118888 2025-07-04,23:43:41.000,185,11057245,-795,0,1751672620,12746.122722049993,54.68214527999953,54360.196639680005 2025-07-04,23:43:42.000,185,11057209,-795,0,1751672621,12746.109249429988,54.463622250004846,54360.23856240001 2025-07-04,23:43:43.000,185,11057209,-795,0,1751672622,12746.035150019998,54.5411626799978,54360.09183288001 2025-07-04,23:43:44.000,185,11057162,-795,0,1751672623,12746.055358949998,54.61870310999802,54360.21061392 2025-07-04,23:43:45.000,185,11057188,-795,0,1751672624,12746.156403599998,54.44247485999949,54360.28747224001 2025-07-04,23:43:46.000,185,11057209,-795,0,1751672625,12746.142930979993,54.35083617000055,54360.09882000001 2025-07-04,23:43:47.000,185,11057238,-795,0,1751672626,12746.291129799989,54.32968878000247,54360.10580712 2025-07-04,23:43:48.000,185,11057249,-795,0,1751672627,12746.385438139994,54.05477270999836,54359.96606472 2025-07-04,23:43:49.000,185,11057178,-795,0,1751672628,12746.324811349994,54.20985356999881,54359.85427080001 2025-07-04,23:43:50.000,185,11057244,-795,0,1751672629,12746.237239319998,54.20985356999881,54359.60273448 2025-07-04,23:43:51.000,185,11057163,-795,0,1751672630,12746.345020279994,54.12526400999923,54359.84029656 2025-07-04,23:43:52.000,185,11057150,-795,0,1751672631,12746.47974648,54.05477270999836,54359.79837384 2025-07-04,23:43:53.000,185,11057211,-795,0,1751672632,12746.405647069994,54.21690269999817,54359.86824504 2025-07-04,23:43:54.000,185,11057209,-795,0,1751672633,12746.39217444999,53.970183149998775,54359.72850264 2025-07-04,23:43:55.000,185,11057216,-795,0,1751672634,12746.41238337999,53.92788837000262,54359.44203072 2025-07-04,23:43:56.000,185,11057232,-795,0,1751672635,12746.648154229995,54.202804439999454,54359.44901784001 2025-07-04,23:43:57.000,185,11057200,-795,0,1751672636,12746.61447267999,53.98428141000477,54359.46997920001 2025-07-04,23:43:58.000,185,11057231,-795,0,1751672637,12746.345020279994,54.005428800002846,54359.61670872001 2025-07-04,23:43:59.000,185,11057177,-795,0,1751672638,12746.526900649995,53.977232279998134,54359.58876024001 2025-07-04,23:44:00.000,185,11057142,-795,0,1751672639,12746.217030389998,54.12526400999923,54359.34421104 2025-07-04,23:44:01.000,185,11057190,-795,0,1751672640,12746.277657179999,53.89264271999855,54359.38613376 2025-07-04,23:44:02.000,185,11057236,-795,0,1751672641,12746.526900649995,54.012477930002206,54359.239404240005 2025-07-04,23:44:03.000,185,11057186,-795,0,1751672642,12746.55384588999,54.22395183000481,54359.14857168 2025-07-04,23:44:04.000,185,11057239,-795,0,1751672643,12746.446064929994,54.30854139000439,54359.21844288 2025-07-04,23:44:05.000,185,11057200,-795,0,1751672644,12746.37196551999,53.9490357600007,54359.1555588 2025-07-04,23:44:06.000,185,11057203,-795,0,1751672645,12746.49995541,53.92788837000262,54359.288314080004 2025-07-04,23:44:07.000,185,11057203,-795,0,1751672646,12746.52016434,54.026576190000924,54359.37215952 2025-07-04,23:44:08.000,185,11057245,-795,0,1751672647,12746.33154765999,53.970183149998775,54359.37215952 2025-07-04,23:44:09.000,185,11057180,-795,0,1751672648,12746.365229209994,54.075920100003714,54359.24639136 2025-07-04,23:44:10.000,185,11057205,-795,0,1751672649,12746.277657179999,53.99837967000349,54358.84812552001 2025-07-04,23:44:11.000,185,11057181,-795,0,1751672650,12746.466273859995,53.99837967000349,54358.93895808 2025-07-04,23:44:12.000,185,11057226,-795,0,1751672651,12746.57405481999,54.047723579999,54359.09267472001 2025-07-04,23:44:13.000,185,11057201,-795,0,1751672652,12746.47301016999,53.94198663000134,54359.33023680001 2025-07-04,23:44:14.000,185,11057237,-795,0,1751672653,12746.338283969999,53.829200550004316,54359.25337848001 2025-07-04,23:44:15.000,185,11057172,-795,0,1751672654,12746.250711939989,54.12526400999923,54359.12761032 2025-07-04,23:44:16.000,185,11057189,-795,0,1751672655,12746.270920869989,54.019527060001565,54359.17652016 2025-07-04,23:44:17.000,185,11057250,-795,0,1751672656,12746.136194669998,54.12526400999923,54358.96690656001 2025-07-04,23:44:18.000,185,11057237,-795,0,1751672657,12746.041886329993,54.012477930002206,54358.96690656001 2025-07-04,23:44:19.000,185,11057204,-795,0,1751672658,12746.115985739998,54.12526400999923,54358.87607400001 2025-07-04,23:44:20.000,185,11057234,-795,0,1751672659,12746.122722049993,54.09001836000243,54359.050752 2025-07-04,23:44:21.000,185,11057186,-795,0,1751672660,12746.257448249999,54.047723579999,54359.190494400005 2025-07-04,23:44:22.000,185,11057237,-795,0,1751672661,12746.190085149989,53.88559358999919,54359.27433984 2025-07-04,23:44:23.000,185,11057183,-795,0,1751672662,12746.169876219989,53.963134019999416,54359.17652016 2025-07-04,23:44:24.000,185,11057197,-795,0,1751672663,12746.210294079989,53.9137901100039,54358.93895808 2025-07-04,23:44:25.000,185,11057242,-795,0,1751672664,12746.115985739998,54.012477930002206,54359.00882928 2025-07-04,23:44:26.000,185,11057190,-795,0,1751672665,12746.075567879998,53.843298810003034,54358.94594520001 2025-07-04,23:44:27.000,185,11057255,-795,0,1751672666,12745.994732159998,54.005428800002846,54359.06472624001 2025-07-04,23:44:28.000,185,11057229,-795,0,1751672667,12746.028413710002,54.11821487999987,54359.16254592001 2025-07-04,23:44:29.000,185,11057169,-795,0,1751672668,12745.981259539993,54.012477930002206,54359.3651724 2025-07-04,23:44:30.000,185,11057200,-795,0,1751672669,12745.839797029992,54.14641140000458,54359.08568760001 2025-07-04,23:44:31.000,185,11057251,-795,0,1751672670,12746.014941089998,54.28034486999968,54359.14857168 2025-07-04,23:44:32.000,185,11057216,-795,0,1751672671,12745.772433929997,54.238050090003526,54359.00882928 2025-07-04,23:44:33.000,185,11057193,-795,0,1751672672,12745.657916659991,54.08296923000307,54358.638511920006 2025-07-04,23:44:34.000,185,11057192,-795,0,1751672673,12745.826324410002,54.33673791000183,54359.16953304 2025-07-04,23:44:35.000,185,11057189,-715,0,1751672674,12745.913896439997,54.53411354999844,54359.407095120005 2025-07-04,23:44:36.000,185,11057195,-795,0,1751672675,12745.758961309992,54.2591974800016,54359.42106936001 2025-07-04,23:44:37.000,185,11057193,-795,0,1751672676,12745.785906550002,54.22395183000481,54359.48395344 2025-07-04,23:44:38.000,185,11057206,-795,0,1751672677,12746.014941089998,54.505917030001,54359.574786000005 2025-07-04,23:44:39.000,185,11057154,-795,0,1751672678,12745.947577990002,54.57640833000187,54359.31626256 2025-07-04,23:44:40.000,185,11057228,-795,0,1751672679,12745.49624521999,54.463622250004846,54359.141584560006 2025-07-04,23:44:41.000,185,11057230,-795,0,1751672680,12745.630971419996,54.463622250004846,54359.32324968 2025-07-04,23:44:42.000,185,11057194,-795,0,1751672681,12745.792642859997,54.61870310999802,54359.56779888001 2025-07-04,23:44:43.000,185,11057231,-795,0,1751672682,12745.711807139996,54.33673791000183,54359.623695840004 2025-07-04,23:44:44.000,185,11057241,-795,0,1751672683,12745.53666307999,54.59050659000059,54359.68657992001 2025-07-04,23:44:45.000,185,11057193,-795,0,1751672684,12745.39520056999,54.84427526999934,54359.742476880005 2025-07-04,23:44:46.000,185,11057216,-795,0,1751672685,12745.267210679995,54.653948760002095,54359.456004960004 2025-07-04,23:44:47.000,185,11057129,-795,0,1751672686,12745.26047437,54.51296616000036,54359.51888904001 2025-07-04,23:44:48.000,185,11057197,-795,0,1751672687,12745.119011859999,54.773783969998476,54359.54683752001 2025-07-04,23:44:49.000,185,11057166,-795,0,1751672688,12744.991021969989,54.75968570999976,54359.83330944001 2025-07-04,23:44:50.000,185,11057250,-795,0,1751672689,12744.748514810002,54.4072292100027,54359.56779888001 2025-07-04,23:44:51.000,185,11057210,-795,0,1751672690,12744.667679090002,54.773783969998476,54359.72151552 2025-07-04,23:44:52.000,185,11057182,-795,0,1751672691,12744.822614219993,54.91476657000021,54359.8892064 2025-07-04,23:44:53.000,185,11057197,-795,0,1751672692,12744.532952889997,54.604604849999305,54359.70754128 2025-07-04,23:44:54.000,185,11057248,-795,0,1751672693,12744.593579679997,54.90066831000149,54359.6795928 2025-07-04,23:44:55.000,185,11057193,-795,0,1751672694,12744.721569569992,54.75968570999976,54359.6097216 2025-07-04,23:44:56.000,185,11057138,-795,0,1751672695,12744.708096950002,54.66804702000081,54359.78439960001 2025-07-04,23:44:57.000,185,11057226,-795,0,1751672696,12744.654206469997,54.703292670004885,54359.980038960006 2025-07-04,23:44:58.000,185,11057207,-795,0,1751672697,12744.573370749997,54.597555719999946,54359.910167760005 2025-07-04,23:44:59.000,185,11057259,-795,0,1751672698,12744.519480269992,54.75968570999976,54359.90318064001 2025-07-04,23:45:00.000,185,11057207,-795,0,1751672699,12744.431908239996,54.90066831000149,54359.78439960001 2025-07-04,23:45:01.000,185,11057194,-795,0,1751672700,12744.21634631999,54.8654226600047,54359.70754128 2025-07-04,23:45:02.000,185,11057196,-795,0,1751672701,12744.14224691,54.780833099997835,54359.70754128 2025-07-04,23:45:03.000,185,11057200,-795,0,1751672702,12744.371281449996,55.013454389998515,54359.959077600004 2025-07-04,23:45:04.000,185,11057182,-795,0,1751672703,12744.02099333,55.19673177000368,54360.11978136001 2025-07-04,23:45:05.000,185,11057182,-795,0,1751672704,12743.738068309998,55.006405259999156,54360.1337556 2025-07-04,23:45:06.000,185,11057226,-795,0,1751672705,12743.919948679999,55.38000915000157,54360.0638844 2025-07-04,23:45:07.000,185,11057180,-795,0,1751672706,12743.684177829993,55.21787916000176,54360.07087152001 2025-07-04,23:45:08.000,185,11057208,-795,0,1751672707,12743.616814729998,55.21787916000176,54359.91715488 2025-07-04,23:45:09.000,185,11057211,-795,0,1751672708,12743.549451630002,55.57738478999818,54359.9940132 2025-07-04,23:45:10.000,185,11057236,-795,0,1751672709,12743.340626019992,55.408205669999006,54359.749464 2025-07-04,23:45:11.000,185,11057180,-795,0,1751672710,12743.300208159992,55.182633509997686,54360.11978136001 2025-07-04,23:45:12.000,185,11057142,-795,0,1751672711,12743.387780190002,55.471647840000514,54360.11978136001 2025-07-04,23:45:13.000,185,11057176,-795,0,1751672712,12743.1250641,55.2108300300024,54360.16869120001 2025-07-04,23:45:14.000,185,11057231,-795,0,1751672713,12743.091382549996,55.26722307000455,54360.10580712 2025-07-04,23:45:15.000,185,11057229,-795,0,1751672714,12742.949920039995,55.63377783000033,54359.85427080001 2025-07-04,23:45:16.000,185,11057213,-795,0,1751672715,12742.808457529994,55.36591089000285,54359.980038960006 2025-07-04,23:45:17.000,185,11057144,-795,0,1751672716,12742.889293249995,55.35181263000413,54359.910167760005 2025-07-04,23:45:18.000,185,11057199,-795,0,1751672717,12742.90276587,55.055749170001945,54360.37131768 2025-07-04,23:45:19.000,185,11057148,-795,0,1751672718,12742.81519383999,55.16148611999961,54360.35734344001 2025-07-04,23:45:20.000,185,11057211,-795,0,1751672719,12742.613104539989,55.26722307000455,54360.2036268 2025-07-04,23:45:21.000,185,11057155,-795,0,1751672720,12742.451433099988,55.26722307000455,54360.3433692 2025-07-04,23:45:22.000,185,11057149,-795,0,1751672721,12742.384069999993,55.08394568999938,54360.09183288001 2025-07-04,23:45:23.000,185,11057219,-795,0,1751672722,12742.532268819989,55.18968264000432,54360.196639680005 2025-07-04,23:45:24.000,185,11057212,-795,0,1751672723,12742.464905719993,54.872471790004056,54360.25952376001 2025-07-04,23:45:25.000,185,11057232,-795,0,1751672724,12742.458169409998,54.879520920003415,54360.483111600006 2025-07-04,23:45:26.000,185,11057221,-795,0,1751672725,12742.357124759998,54.99230700000044,54360.3783048 2025-07-04,23:45:27.000,185,11057160,-795,0,1751672726,12742.289761660002,54.95706135000364,54360.42022752 2025-07-04,23:45:28.000,185,11057204,-795,0,1751672727,12742.141562839992,54.99230700000044,54360.35734344001 2025-07-04,23:45:29.000,185,11057254,-795,0,1751672728,12741.83842888999,55.16148611999961,54360.16170408 2025-07-04,23:45:30.000,185,11057177,-795,0,1751672729,12741.49487707999,55.02755265000451,54360.07087152001 2025-07-04,23:45:31.000,185,11057199,-795,0,1751672730,12741.454459219989,54.95706135000364,54360.196639680005 2025-07-04,23:45:32.000,185,11057168,-795,0,1751672731,12741.53529493999,54.830177010000625,54360.55298280001 2025-07-04,23:45:33.000,185,11057202,-795,0,1751672732,12741.58244911,54.830177010000625,54360.64381536001 2025-07-04,23:45:34.000,185,11057180,-795,0,1751672733,12741.434250289989,54.660997890001454,54360.46913736 2025-07-04,23:45:35.000,185,11057177,-795,0,1751672734,12741.265842539993,54.69624353999825,54360.51106008 2025-07-04,23:45:36.000,185,11057109,-795,0,1751672735,12741.164797889993,54.63985050000338,54360.42022752 2025-07-04,23:45:37.000,185,11057188,-795,0,1751672736,12740.962708589992,54.58345746000123,54360.39926616 2025-07-04,23:45:38.000,185,11057177,-795,0,1751672737,12740.841455009991,54.44247485999949,54360.37131768 2025-07-04,23:45:39.000,185,11057192,-795,0,1751672738,12740.652838329996,54.68214527999953,54360.3783048 2025-07-04,23:45:40.000,185,11057202,-795,0,1751672739,12740.55852998999,54.73148919000232,54360.42721464001 2025-07-04,23:45:41.000,185,11057194,-795,0,1751672740,12740.55852998999,54.53411354999844,54360.629841120004 2025-07-04,23:45:42.000,185,11057211,-795,0,1751672741,12740.50463951,54.57640833000187,54360.67875096 2025-07-04,23:45:43.000,185,11057205,-795,0,1751672742,12740.39685854999,54.62575224000466,54360.56695704 2025-07-04,23:45:44.000,185,11057224,-795,0,1751672743,12740.29581389999,54.604604849999305,54360.39926616 2025-07-04,23:45:45.000,185,11057202,-795,0,1751672744,12740.086988289993,54.56231007000315,54360.37131768 2025-07-04,23:45:46.000,185,11057203,-795,0,1751672745,12739.878162679997,54.62575224000466,54360.448176 2025-07-04,23:45:47.000,185,11057204,-795,0,1751672746,12739.709754930002,54.59050659000059,54360.7276608 2025-07-04,23:45:48.000,185,11057184,-795,0,1751672747,12739.52787456,54.68919440999889,54360.77657064 2025-07-04,23:45:49.000,185,11057233,-795,0,1751672748,12739.44030252999,54.63280137000402,54360.75560928 2025-07-04,23:45:50.000,185,11057195,-795,0,1751672749,12739.46051145999,54.68214527999953,54360.5180472 2025-07-04,23:45:51.000,185,11057126,-795,0,1751672750,12739.23821322999,54.62575224000466,54360.448176 2025-07-04,23:45:52.000,185,11057193,-795,0,1751672751,12739.17758643999,54.56231007000315,54360.46913736 2025-07-04,23:45:53.000,185,11057193,-795,0,1751672752,12739.09675071999,54.78788223000447,54360.532021440005 2025-07-04,23:45:54.000,185,11057231,-795,0,1751672753,12738.881188799998,54.67509615000017,54360.67176384001 2025-07-04,23:45:55.000,185,11057212,-795,0,1751672754,12738.712781050002,54.773783969998476,54360.60189264001 2025-07-04,23:45:56.000,185,11057197,-795,0,1751672755,12738.638681639997,54.611653979998664,54360.60189264001 2025-07-04,23:45:57.000,185,11057173,-795,0,1751672756,12738.591527470002,54.379032689997985,54360.71368656 2025-07-04,23:45:58.000,185,11057199,-795,0,1751672757,12738.537636989997,54.56935920000251,54360.46913736 2025-07-04,23:45:59.000,185,11057177,-795,0,1751672758,12738.369229240001,54.53411354999844,54360.39227904 2025-07-04,23:46:00.000,185,11057230,-795,0,1751672759,12738.234503039996,54.44952398999885,54360.21061392 2025-07-04,23:46:01.000,185,11057253,-795,0,1751672760,12738.072831599995,54.45657311999821,54360.52503432001 2025-07-04,23:46:02.000,185,11057204,-795,0,1751672761,12738.072831599995,54.14641140000458,54360.43420176001 2025-07-04,23:46:03.000,185,11057228,-795,0,1751672762,12738.08630422,54.31559052000375,54360.49009872 2025-07-04,23:46:04.000,185,11057227,-795,0,1751672763,12738.05935897999,54.238050090003526,54360.61586688 2025-07-04,23:46:05.000,185,11057215,-795,0,1751672764,12737.762961339999,54.09706749000179,54360.39926616 2025-07-04,23:46:06.000,185,11057238,-795,0,1751672765,12737.850533369994,54.28739399999904,54360.32939496 2025-07-04,23:46:07.000,185,11057167,-795,0,1751672766,12737.446354769992,54.32968878000247,54360.18965256001 2025-07-04,23:46:08.000,185,11057166,-795,0,1751672767,12737.338573809997,54.026576190000924,54360.42022752 2025-07-04,23:46:09.000,185,11057205,-795,0,1751672768,12737.594553589988,54.08296923000307,54360.51106008 2025-07-04,23:46:10.000,185,11057224,-795,0,1751672769,12737.257738089997,54.14641140000458,54360.315420720006 2025-07-04,23:46:11.000,185,11057219,-795,0,1751672770,12737.331837500002,53.99133054000413,54360.33638208001 2025-07-04,23:46:12.000,185,11057231,-795,0,1751672771,12737.372255360002,54.09001836000243,54360.15471696 2025-07-04,23:46:13.000,185,11057253,-795,0,1751672772,12737.338573809997,54.047723579999,54360.25952376001 2025-07-04,23:46:14.000,185,11057212,-795,0,1751672773,12737.284683329992,53.94198663000134,54360.21061392 2025-07-04,23:46:15.000,185,11057149,-795,0,1751672774,12737.277947019997,53.793954900000244,54360.462150240004 2025-07-04,23:46:16.000,185,11057186,-795,0,1751672775,12737.06912141,53.793954900000244,54360.18965256001 2025-07-04,23:46:17.000,185,11057118,-795,0,1751672776,12737.06912141,53.70936534000066,54360.245549520005 2025-07-04,23:46:18.000,185,11057242,-795,0,1751672777,12736.94786783,53.603628390002996,54360.15471696 2025-07-04,23:46:19.000,185,11057196,-795,0,1751672778,12737.06912141,53.48379317999934,54359.94510336 2025-07-04,23:46:20.000,185,11057195,-795,0,1751672779,12737.082594029991,53.63182491000043,54359.63767008001 2025-07-04,23:46:21.000,185,11057263,-795,0,1751672780,12737.123011889991,53.59657926000364,54359.93811624 2025-07-04,23:46:22.000,185,11057201,-795,0,1751672781,12736.98828569,53.62477578000107,54360.18266544 2025-07-04,23:46:23.000,185,11057164,-795,0,1751672782,12736.65820649999,53.76575838000281,54360.25253664 2025-07-04,23:46:24.000,185,11057206,-795,0,1751672783,12736.611052329994,53.561333609999565,54360.18266544 2025-07-04,23:46:25.000,185,11057255,-795,0,1751672784,12736.415699339988,53.69526708000194,54360.22458816 2025-07-04,23:46:26.000,185,11057207,-795,0,1751672785,12736.348336239993,53.617726650001714,54359.90318064001 2025-07-04,23:46:27.000,185,11057219,-795,0,1751672786,12736.132774320002,53.4908423099987,54359.861257920005 2025-07-04,23:46:28.000,185,11057171,-795,0,1751672787,12736.173192180002,53.58953013000428,54359.93811624 2025-07-04,23:46:29.000,185,11057230,-795,0,1751672788,12735.950893950001,53.617726650001714,54360.1337556 2025-07-04,23:46:30.000,185,11057196,-795,0,1751672789,12735.80943144,53.71641447000002,54359.89619352 2025-07-04,23:46:31.000,185,11057138,-795,0,1751672790,12735.74880465,53.65297229999851,54360.028948800005 2025-07-04,23:46:32.000,185,11057133,-795,0,1751672791,12735.64776,53.7023162100013,54359.980038960006 2025-07-04,23:46:33.000,185,11057273,-795,0,1751672792,12735.62755107,53.737561859998095,54359.93811624 2025-07-04,23:46:34.000,185,11057241,-795,0,1751672793,12735.66123261999,53.68116882000322,54359.742476880005 2025-07-04,23:46:35.000,185,11057225,-795,0,1751672794,12735.43893438999,53.779856640001526,54359.59574736001 2025-07-04,23:46:36.000,185,11057264,-795,0,1751672795,12735.533242729995,53.667070560004504,54359.68657992001 2025-07-04,23:46:37.000,185,11057198,-795,0,1751672796,12735.492824869994,53.66002142999787,54359.90318064001 2025-07-04,23:46:38.000,185,11057214,-795,0,1751672797,12735.45914331999,53.68116882000322,54359.84029656 2025-07-04,23:46:39.000,185,11057136,-795,0,1751672798,12735.492824869994,53.65297229999851,54359.88221928001 2025-07-04,23:46:40.000,185,11057217,-795,0,1751672799,12735.203163539998,53.667070560004504,54359.33722392 2025-07-04,23:46:41.000,185,11057178,-795,0,1751672800,12735.250317709993,53.76575838000281,54359.4350436 2025-07-04,23:46:42.000,185,11057189,-795,0,1751672801,12735.203163539998,53.970183149998775,54359.456004960004 2025-07-04,23:46:43.000,185,11057220,-795,0,1751672802,12735.075173650002,53.779856640001526,54359.44203072 2025-07-04,23:46:44.000,185,11057227,-795,0,1751672803,12735.095382580002,53.730512729998736,54359.60273448 2025-07-04,23:46:45.000,185,11057196,-795,0,1751672804,12734.953920070002,53.75166012000409,54359.58876024001 2025-07-04,23:46:46.000,185,11057179,-795,0,1751672805,12734.886556969992,53.737561859998095,54359.59574736001 2025-07-04,23:46:47.000,185,11057119,-795,0,1751672806,12734.785512319992,53.90674098000454,54359.5049148 2025-07-04,23:46:48.000,185,11057213,-795,0,1751672807,12734.852875420002,54.019527060001565,54359.16953304 2025-07-04,23:46:49.000,185,11057233,-795,0,1751672808,12734.664258739991,53.71641447000002,54359.08568760001 2025-07-04,23:46:50.000,185,11057231,-795,0,1751672809,12734.711412910001,53.92083924000326,54358.91799672001 2025-07-04,23:46:51.000,185,11057194,-795,0,1751672810,12734.536268849995,53.81510228999832,54359.16953304 2025-07-04,23:46:52.000,185,11057185,-795,0,1751672811,12734.50932361,53.77280751000217,54359.22543 2025-07-04,23:46:53.000,185,11057224,-795,0,1751672812,12734.56321408999,53.89264271999855,54359.309275440006 2025-07-04,23:46:54.000,185,11057237,-795,0,1751672813,12734.50932361,53.74461099000473,54359.26735272 2025-07-04,23:46:55.000,185,11057201,-795,0,1751672814,12734.3678611,53.69526708000194,54359.01581640001 2025-07-04,23:46:56.000,185,11057224,-795,0,1751672815,12734.34091585999,53.730512729998736,54358.855112640005 2025-07-04,23:46:57.000,185,11057234,-795,0,1751672816,12734.28028906999,53.786905770000885,54358.736331600005 2025-07-04,23:46:58.000,185,11057205,-795,0,1751672817,12734.334179549995,53.58953013000428,54359.06472624001 2025-07-04,23:46:59.000,185,11057178,-795,0,1751672818,12734.354388479995,53.617726650001714,54359.022803520005 2025-07-04,23:47:00.000,185,11057217,-795,0,1751672819,12734.28028906999,53.51903883000341,54358.95991944 2025-07-04,23:47:01.000,185,11057224,-795,0,1751672820,12734.334179549995,53.68821795000258,54358.89004824 2025-07-04,23:47:02.000,185,11057207,-795,0,1751672821,12734.273552759994,53.54723535000085,54358.736331600005 2025-07-04,23:47:03.000,185,11057143,-795,0,1751672822,12734.394806339995,53.52608796000277,54358.6664604 2025-07-04,23:47:04.000,185,11057198,-795,0,1751672823,12734.40827896,53.62477578000107,54358.60357632 2025-07-04,23:47:05.000,185,11057227,-795,0,1751672824,12734.246607519999,53.30051580000145,54358.687421760005 2025-07-04,23:47:06.000,185,11057184,-795,0,1751672825,12734.253343829994,53.31461406000017,54358.67344752 2025-07-04,23:47:07.000,185,11057211,-795,0,1751672826,12734.38133371999,53.4555966600019,54358.55466648 2025-07-04,23:47:08.000,185,11057193,-795,0,1751672827,12734.26681645,52.99035408000054,54358.68043464001 2025-07-04,23:47:09.000,185,11057252,-795,0,1751672828,12734.3678611,53.08199276999949,54358.67344752 2025-07-04,23:47:10.000,185,11057199,-795,0,1751672829,12734.30723431,53.23707362999994,54358.15640064001 2025-07-04,23:47:11.000,185,11057208,-795,0,1751672830,12734.064727149998,52.8987153900016,54358.24723320001 2025-07-04,23:47:12.000,185,11057225,-795,0,1751672831,12734.031045599993,52.85642060999817,54358.03761960001 2025-07-04,23:47:13.000,185,11057189,-795,0,1751672832,12734.010836669993,52.94101016999775,54358.3171044 2025-07-04,23:47:14.000,185,11057224,-795,0,1751672833,12733.882846779998,52.701339749997715,54358.31011728 2025-07-04,23:47:15.000,185,11057200,-795,0,1751672834,12733.876110470002,52.757732789999864,54358.27518168001 2025-07-04,23:47:16.000,185,11057191,-795,0,1751672835,12733.734647960002,52.99035408000054,54358.2122976 2025-07-04,23:47:17.000,185,11057221,-795,0,1751672836,12733.478668179996,52.6519958400022,54357.91883856001 2025-07-04,23:47:18.000,185,11057208,-795,0,1751672837,12733.593185450001,52.84232234999945,54357.93979992001 2025-07-04,23:47:19.000,185,11057206,-795,0,1751672838,12733.465195559991,52.94805930000439,54357.80704464 2025-07-04,23:47:20.000,185,11057142,-795,0,1751672839,12733.10817113,52.63789758000348,54357.70223784001 2025-07-04,23:47:21.000,185,11057217,-795,0,1751672840,12733.316996739995,52.96215756000311,54357.848967360005 2025-07-04,23:47:22.000,185,11057233,-795,0,1751672841,12733.195743159995,52.969206690002466,54357.730186320005 2025-07-04,23:47:23.000,185,11057170,-795,0,1751672842,12733.08122588999,52.8987153900016,54357.632366640006 2025-07-04,23:47:24.000,185,11057259,-795,0,1751672843,12733.04080802999,52.785929310004576,54357.303972 2025-07-04,23:47:25.000,185,11057219,-795,0,1751672844,12733.135116369995,52.88461713000288,54357.45070152 2025-07-04,23:47:26.000,185,11057228,-795,0,1751672845,12733.155325299995,52.85642060999817,54357.35288184 2025-07-04,23:47:27.000,185,11057212,-795,0,1751672846,12732.98018123999,52.757732789999864,54357.49262424 2025-07-04,23:47:28.000,185,11057197,-795,0,1751672847,12733.06101695999,52.82822409000073,54357.28301064 2025-07-04,23:47:29.000,185,11057226,-795,0,1751672848,12732.95997230999,52.99035408000054,54357.35288184 2025-07-04,23:47:30.000,185,11057232,-795,0,1751672849,12732.778091939988,52.83527322000009,54357.080384160006 2025-07-04,23:47:31.000,185,11057228,-795,0,1751672850,12732.737674079988,52.90576452000096,54357.010512960005 2025-07-04,23:47:32.000,185,11057203,-795,0,1751672851,12732.744410389998,53.08904189999885,54356.940641760004 2025-07-04,23:47:33.000,185,11057227,-795,0,1751672852,12732.710728839993,52.743634530001145,54357.05243568001 2025-07-04,23:47:34.000,185,11057224,-795,0,1751672853,12732.724201459998,53.07494364000013,54356.97557736 2025-07-04,23:47:35.000,185,11057235,-795,0,1751672854,12732.643365739998,52.9974032099999,54357.21313944 2025-07-04,23:47:36.000,185,11057245,-795,0,1751672855,12732.306550239991,52.919862779999676,54356.81487360001 2025-07-04,23:47:37.000,185,11057215,-795,0,1751672856,12732.400858579997,53.10314016000484,54356.94762888 2025-07-04,23:47:38.000,185,11057256,-795,0,1751672857,12732.2122419,52.9974032099999,54356.97557736 2025-07-04,23:47:39.000,185,11057210,-795,0,1751672858,12732.178560349996,53.032648860003974,54356.626221360006 2025-07-04,23:47:40.000,185,11057236,-795,0,1751672859,12731.94952581,53.05379625000205,54356.57032440001 2025-07-04,23:47:41.000,185,11057248,-795,0,1751672860,12731.94278949999,53.032648860003974,54356.70307968 2025-07-04,23:47:42.000,185,11057271,-795,0,1751672861,12731.84174484999,53.12428755000292,54356.961603120006 2025-07-04,23:47:43.000,185,11057159,-795,0,1751672862,12731.76090912999,53.12428755000292,54356.92666752 2025-07-04,23:47:44.000,185,11057236,-795,0,1751672863,12731.639655549989,53.032648860003974,54356.87775768 2025-07-04,23:47:45.000,185,11057226,-795,0,1751672864,12731.511665659993,53.17363145999843,54356.724041040005 2025-07-04,23:47:46.000,185,11057206,-795,0,1751672865,12731.457775180002,53.21592624000186,54356.507440320005 2025-07-04,23:47:47.000,185,11057224,-795,0,1751672866,12731.376939460002,53.1101892900042,54356.47250472 2025-07-04,23:47:48.000,185,11057190,-795,0,1751672867,12731.424093629998,53.21592624000186,54356.40263352001 2025-07-04,23:47:49.000,185,11057235,-795,0,1751672868,12731.343257909997,53.096091029998206,54356.78692512001 2025-07-04,23:47:50.000,185,11057252,-795,0,1751672869,12731.323048979997,53.06789451000077,54356.5353888 2025-07-04,23:47:51.000,185,11057222,-795,0,1751672870,12731.262422189997,53.08199276999949,54356.61923424001 2025-07-04,23:47:52.000,185,11057233,-795,0,1751672871,12731.107487059991,53.06789451000077,54356.61224712 2025-07-04,23:47:53.000,185,11057249,-795,0,1751672872,12731.174850160001,53.18772972000443,54356.50045320001 2025-07-04,23:47:54.000,185,11057251,-795,0,1751672873,12731.154641230001,53.07494364000013,54356.38167216001 2025-07-04,23:47:55.000,185,11057220,-795,0,1751672874,12731.100750749996,53.208877110002504,54356.28385248001 2025-07-04,23:47:56.000,185,11057246,-795,0,1751672875,12730.94581561999,53.23707362999994,54356.47949184001 2025-07-04,23:47:57.000,185,11057252,-795,0,1751672876,12730.898661449995,53.025599730004615,54356.626221360006 2025-07-04,23:47:58.000,185,11057205,-795,0,1751672877,12731.019915029996,53.194778850003786,54356.626221360006 2025-07-04,23:47:59.000,185,11057186,-795,0,1751672878,12730.86497989999,53.13133668000228,54356.52141456 2025-07-04,23:48:00.000,185,11057170,-795,0,1751672879,12730.68309952999,53.159533199999714,54356.172058560005 2025-07-04,23:48:01.000,185,11057222,-795,0,1751672880,12730.74372631999,53.096091029998206,54356.053277520004 2025-07-04,23:48:02.000,185,11057242,-795,0,1751672881,12730.66289059999,53.18068058999779,54356.13712296 2025-07-04,23:48:03.000,185,11057240,-795,0,1751672882,12730.66962691,53.18068058999779,54356.1510972 2025-07-04,23:48:04.000,185,11057240,-795,0,1751672883,12730.528164399999,53.11723842000356,54356.35372368 2025-07-04,23:48:05.000,185,11057233,-795,0,1751672884,12730.56184594999,53.01150146999862,54356.269878240004 2025-07-04,23:48:06.000,185,11057273,-795,0,1751672885,12730.494482849994,53.04674712000269,54356.33276232001 2025-07-04,23:48:07.000,185,11057236,-795,0,1751672886,12730.427119749998,53.18068058999779,54356.29782672 2025-07-04,23:48:08.000,185,11057239,-795,0,1751672887,12730.332811409993,52.95510843000375,54355.99039344 2025-07-04,23:48:09.000,185,11057238,-795,0,1751672888,12730.218294140002,52.976255820001825,54355.84366392 2025-07-04,23:48:10.000,185,11057170,-795,0,1751672889,12730.198085210002,53.04674712000269,54355.766805600004 2025-07-04,23:48:11.000,185,11057201,-795,0,1751672890,12730.029677459992,52.90576452000096,54355.96943208 2025-07-04,23:48:12.000,185,11057224,-795,0,1751672891,12729.975786980001,53.00445233999926,54356.004367680005 2025-07-04,23:48:13.000,185,11057225,-795,0,1751672892,12729.969050669992,53.06789451000077,54356.13013584 2025-07-04,23:48:14.000,185,11057241,-795,0,1751672893,12729.827588159991,52.82117496000137,54356.08821312 2025-07-04,23:48:15.000,185,11057262,-795,0,1751672894,12729.77369768,53.06084538000141,54355.72488288 2025-07-04,23:48:16.000,185,11057253,-795,0,1751672895,12729.558135759995,52.99035408000054,54355.60610184 2025-07-04,23:48:17.000,185,11057247,-795,0,1751672896,12729.40320062999,52.96215756000311,54355.571166240006 2025-07-04,23:48:18.000,185,11057225,-795,0,1751672897,12729.36278276999,52.89166626000224,54355.74584424 2025-07-04,23:48:19.000,185,11057283,-795,0,1751672898,12729.44361848999,52.976255820001825,54355.75981848001 2025-07-04,23:48:20.000,185,11057228,-795,0,1751672899,12729.133748229993,52.82822409000073,54355.63405032 2025-07-04,23:48:21.000,185,11057220,-795,0,1751672900,12729.140484539988,52.77183104999858,54355.78077984001 2025-07-04,23:48:22.000,185,11057249,-795,0,1751672901,12729.228056569998,52.84232234999945,54355.47334656001 2025-07-04,23:48:23.000,185,11057232,-795,0,1751672902,12729.025967269998,52.65904497000156,54355.501295040005 2025-07-04,23:48:24.000,185,11057255,-795,0,1751672903,12728.945131549997,52.785929310004576,54355.35456552001 2025-07-04,23:48:25.000,185,11057231,-795,0,1751672904,12728.897977380002,52.76478191999922,54355.4873208 2025-07-04,23:48:26.000,185,11057245,-795,0,1751672905,12728.635261290001,52.701339749997715,54355.45937232 2025-07-04,23:48:27.000,185,11057267,-795,0,1751672906,12728.743042249997,52.687241489998996,54355.452385200006 2025-07-04,23:48:28.000,185,11057275,-795,0,1751672907,12728.648733909991,52.792978440003935,54355.571166240006 2025-07-04,23:48:29.000,185,11057246,-795,0,1751672908,12728.53421664,52.63789758000348,54355.30565568001 2025-07-04,23:48:30.000,185,11057225,-795,0,1751672909,12728.32539102999,52.757732789999864,54354.928351200004 2025-07-04,23:48:31.000,185,11057207,-795,0,1751672910,12728.359072579995,52.77888017999794,54355.06110648001 2025-07-04,23:48:32.000,185,11057210,-795,0,1751672911,12728.130038039999,52.58150454000133,54355.31962992 2025-07-04,23:48:33.000,185,11057253,-795,0,1751672912,12728.258027929995,52.59560280000005,54355.382514000004 2025-07-04,23:48:34.000,185,11057208,-795,0,1751672913,12728.10309279999,52.63084845000412,54355.284694320006 2025-07-04,23:48:35.000,185,11057225,-795,0,1751672914,12727.860585639988,52.511013240000466,54355.18687464001 2025-07-04,23:48:36.000,185,11057205,-795,0,1751672915,12727.826904089998,52.5533080200039,54355.14495192 2025-07-04,23:48:37.000,185,11057229,-795,0,1751672916,12727.901003499988,52.58855367000069,54355.02617088 2025-07-04,23:48:38.000,185,11057265,-795,0,1751672917,12727.618078480002,52.398227160003444,54354.879441360004 2025-07-04,23:48:39.000,185,11057241,-795,0,1751672918,12727.604605859997,52.46871846000431,54355.15193904 2025-07-04,23:48:40.000,185,11057234,-795,0,1751672919,12727.456407040001,52.44757106999896,54355.01219664 2025-07-04,23:48:41.000,185,11057261,-795,0,1751672920,12727.261054049995,52.461669329997676,54355.07508072 2025-07-04,23:48:42.000,185,11057213,-795,0,1751672921,12727.362098699996,52.50396411000111,54355.1030292 2025-07-04,23:48:43.000,185,11057244,-795,0,1751672922,12727.2947356,52.348883250000654,54355.12399056 2025-07-04,23:48:44.000,185,11057248,-795,0,1751672923,12727.26779035999,52.53216062999854,54354.98424816 2025-07-04,23:48:45.000,185,11057225,-795,0,1751672924,12727.08590998999,52.518062369999825,54354.90738984 2025-07-04,23:48:46.000,185,11057229,-795,0,1751672925,12726.951183789999,52.4405219399996,54354.86546712 2025-07-04,23:48:47.000,185,11057207,-795,0,1751672926,12726.937711169994,52.461669329997676,54355.13097768 2025-07-04,23:48:48.000,185,11057249,-795,0,1751672927,12726.776039729993,52.4052762900028,54354.97726104 2025-07-04,23:48:49.000,185,11057252,-795,0,1751672928,12726.782776039989,52.42642368000088,54354.98424816 2025-07-04,23:48:50.000,185,11057228,-795,0,1751672929,12726.526796259997,52.41232542000216,54354.760660320004 2025-07-04,23:48:51.000,185,11057265,-795,0,1751672930,12726.472905779992,52.60265192999941,54354.55104672 2025-07-04,23:48:52.000,185,11057279,-795,0,1751672931,12726.398806370002,52.41232542000216,54354.70476336001 2025-07-04,23:48:53.000,185,11057297,-795,0,1751672932,12726.304498029996,52.54625889000454,54354.66982776 2025-07-04,23:48:54.000,185,11057253,-795,0,1751672933,12726.277552790001,52.5392097599979,54354.86546712 2025-07-04,23:48:55.000,185,11057220,-795,0,1751672934,12726.13609028,52.47576759000367,54354.732711840006 2025-07-04,23:48:56.000,185,11057203,-795,0,1751672935,12726.102408729996,52.6519958400022,54354.74668608 2025-07-04,23:48:57.000,185,11057278,-795,0,1751672936,12726.061990869995,52.560357150003256,54354.80957016 2025-07-04,23:48:58.000,185,11057232,-795,0,1751672937,12725.91379205,52.65904497000156,54354.53008536 2025-07-04,23:48:59.000,185,11057283,-795,0,1751672938,12726.02830931999,52.77183104999858,54354.509124 2025-07-04,23:49:00.000,185,11057218,-795,0,1751672939,12725.731911679999,52.6519958400022,54354.397330080006 2025-07-04,23:49:01.000,185,11057251,-795,0,1751672940,12725.80601108999,52.60265192999941,54354.80258304001 2025-07-04,23:49:02.000,185,11057248,-795,0,1751672941,12725.82622001999,52.72248714000307,54354.90738984 2025-07-04,23:49:03.000,185,11057215,-795,0,1751672942,12725.718439059994,52.750683660000504,54354.83751864 2025-07-04,23:49:04.000,185,11057251,-795,0,1751672943,12725.617394409994,52.736585400001786,54354.83751864 2025-07-04,23:49:05.000,185,11057263,-795,0,1751672944,12725.455722969993,52.792978440003935,54354.50213688 2025-07-04,23:49:06.000,185,11057224,-795,0,1751672945,12725.469195589998,52.84232234999945,54354.46720128001 2025-07-04,23:49:07.000,185,11057228,-795,0,1751672946,12725.395096179993,52.87756800000352,54354.565020960006 2025-07-04,23:49:08.000,185,11057222,-795,0,1751672947,12725.294051529992,52.933961039998394,54354.879441360004 2025-07-04,23:49:09.000,185,11057210,-795,0,1751672948,12725.334469389993,52.983304950001184,54354.928351200004 2025-07-04,23:49:10.000,185,11057287,-795,0,1751672949,12725.065016989996,53.07494364000013,54354.69777624 2025-07-04,23:49:11.000,185,11057248,-795,0,1751672950,12725.044808059996,52.99035408000054,54354.760660320004 2025-07-04,23:49:12.000,185,11057219,-795,0,1751672951,12725.166061639997,53.25117188999866,54354.446239920006 2025-07-04,23:49:13.000,185,11057221,-795,0,1751672952,12725.017862820001,53.16658232999907,54354.53707248001 2025-07-04,23:49:14.000,185,11057265,-795,0,1751672953,12724.950499719991,53.201827980003145,54354.51611112001 2025-07-04,23:49:15.000,185,11057266,-795,0,1751672954,12724.75514673,53.27936841000337,54354.62091792 2025-07-04,23:49:16.000,185,11057256,-795,0,1751672955,12724.72820148999,53.26527015000465,54354.662840640005 2025-07-04,23:49:17.000,185,11057258,-795,0,1751672956,12724.600211599995,53.3569088400036,54354.732711840006 2025-07-04,23:49:18.000,185,11057227,-795,0,1751672957,12724.580002669994,53.41330187999847,54354.72572472001 2025-07-04,23:49:19.000,185,11057226,-795,0,1751672958,12724.445276469989,53.51198970000405,54354.50213688 2025-07-04,23:49:20.000,185,11057251,-795,0,1751672959,12724.196032999993,53.4908423099987,54354.229639200006 2025-07-04,23:49:21.000,185,11057170,-795,0,1751672960,12724.222978239988,53.67411969000386,54354.32047176001 2025-07-04,23:49:22.000,185,11057260,-795,0,1751672961,12724.027625249997,53.603628390002996,54354.51611112001 2025-07-04,23:49:23.000,185,11057218,-795,0,1751672962,12723.818799640001,53.62477578000107,54354.53008536 2025-07-04,23:49:24.000,185,11057267,-795,0,1751672963,12723.839008570001,53.82215141999768,54354.63489216001 2025-07-04,23:49:25.000,185,11057276,-795,0,1751672964,12723.63018295999,53.75166012000409,54354.59995656 2025-07-04,23:49:26.000,185,11057249,-795,0,1751672965,12723.65039188999,53.81510228999832,54354.425278560004 2025-07-04,23:49:27.000,185,11057184,-795,0,1751672966,12723.481984139995,53.77280751000217,54354.15278088001 2025-07-04,23:49:28.000,185,11057200,-795,0,1751672967,12723.34725793999,53.86444620000111,54354.18072936001 2025-07-04,23:49:29.000,185,11057202,-795,0,1751672968,12723.300103769994,53.9137901100039,54354.28553616 2025-07-04,23:49:30.000,185,11057238,-795,0,1751672969,12723.098014469993,53.829200550004316,54354.2645748 2025-07-04,23:49:31.000,185,11057235,-795,0,1751672970,12723.098014469993,54.012477930002206,54354.13880664 2025-07-04,23:49:32.000,185,11057221,-795,0,1751672971,12722.842034690002,53.9137901100039,54354.29252328 2025-07-04,23:49:33.000,185,11057258,-795,0,1751672972,12722.943079340002,54.05477270999836,54354.29252328 2025-07-04,23:49:34.000,185,11057256,-795,0,1751672973,12722.767935279997,54.075920100003714,54354.05496120001 2025-07-04,23:49:35.000,185,11057220,-795,0,1751672974,12722.747726349997,53.99133054000413,54354.05496120001 2025-07-04,23:49:36.000,185,11057287,-795,0,1751672975,12722.653418009992,54.2591974800016,54353.93618016001 2025-07-04,23:49:37.000,185,11057192,-795,0,1751672976,12722.579318600001,54.17460792000202,54354.16675512 2025-07-04,23:49:38.000,185,11057264,-795,0,1751672977,12722.39070191999,54.245099220002885,54354.16675512 2025-07-04,23:49:39.000,185,11057248,-795,0,1751672978,12722.35028405999,54.30149225999776,54354.06893544 2025-07-04,23:49:40.000,185,11057261,-795,0,1751672979,12722.27618465,54.2591974800016,54354.07592256 2025-07-04,23:49:41.000,185,11057263,-795,0,1751672980,12722.21555786,54.49886790000164,54353.90823168 2025-07-04,23:49:42.000,185,11057249,-795,0,1751672981,12722.222294169995,54.435425730000134,54353.9501544 2025-07-04,23:49:43.000,185,11057229,-795,0,1751672982,12722.08756796999,54.56935920000251,54353.922205920004 2025-07-04,23:49:44.000,185,11057231,-795,0,1751672983,12721.966314389989,54.477720510003564,54354.14579376 2025-07-04,23:49:45.000,185,11057225,-795,0,1751672984,12721.898951289993,54.44247485999949,54354.01303848001 2025-07-04,23:49:46.000,185,11057184,-795,0,1751672985,12721.865269739988,54.53411354999844,54353.943167280006 2025-07-04,23:49:47.000,185,11057252,-795,0,1751672986,12721.791170329998,54.477720510003564,54354.03399984001 2025-07-04,23:49:48.000,185,11057259,-795,0,1751672987,12721.744016160003,54.5411626799978,54353.71957944001 2025-07-04,23:49:49.000,185,11057255,-795,0,1751672988,12721.676653059993,54.59050659000059,54353.81739912001 2025-07-04,23:49:50.000,185,11057286,-795,0,1751672989,12721.562135790002,54.435425730000134,54353.53092720001 2025-07-04,23:49:51.000,185,11057155,-795,0,1751672990,12721.595817339992,54.51296616000036,54353.894257440006 2025-07-04,23:49:52.000,185,11057203,-795,0,1751672991,12721.690125679997,54.53411354999844,54353.93618016001 2025-07-04,23:49:53.000,185,11057262,-795,0,1751672992,12721.568872099997,54.49886790000164,54353.873296080004 2025-07-04,23:49:54.000,185,11057273,-795,0,1751672993,12721.710334609998,54.51296616000036,54353.84534760001 2025-07-04,23:49:55.000,185,11057233,-795,0,1751672994,12721.521717930002,54.611653979998664,54353.52394008 2025-07-04,23:49:56.000,185,11057250,-795,0,1751672995,12721.636235199992,54.470671380004205,54353.440094640006 2025-07-04,23:49:57.000,185,11057280,-795,0,1751672996,12721.528454239997,54.51296616000036,54353.62874688001 2025-07-04,23:49:58.000,185,11057219,-795,0,1751672997,12721.690125679997,54.55526094000379,54353.80342488 2025-07-04,23:49:59.000,185,11057233,-795,0,1751672998,12721.488036379997,54.48476964000292,54353.69163096 2025-07-04,23:50:00.000,185,11057309,-795,0,1751672999,12721.474563759992,54.597555719999946,54353.47503024 2025-07-04,23:50:01.000,185,11057265,-795,0,1751673000,12721.2994197,54.53411354999844,54353.57284992 2025-07-04,23:50:02.000,185,11057264,-795,0,1751673001,12721.346573869996,54.5411626799978,54353.286378 2025-07-04,23:50:03.000,185,11057260,-795,0,1751673002,12721.292683389991,54.63280137000402,54353.321313600005 2025-07-04,23:50:04.000,185,11057222,-795,0,1751673003,12721.346573869996,54.463622250004846,54353.40515904 2025-07-04,23:50:05.000,185,11057260,-795,0,1751673004,12721.245529219996,54.56935920000251,54353.50996584001 2025-07-04,23:50:06.000,185,11057273,-795,0,1751673005,12721.21184766999,54.505917030001,54353.5658628 2025-07-04,23:50:07.000,185,11057227,-795,0,1751673006,12721.124275639995,54.45657311999821,54353.4959916 2025-07-04,23:50:08.000,185,11057278,-795,0,1751673007,12720.95586789,54.245099220002885,54353.30035224 2025-07-04,23:50:09.000,185,11057283,-795,0,1751673008,12721.03670361,54.5411626799978,54353.30733936 2025-07-04,23:50:10.000,185,11057247,-795,0,1751673009,12720.8952411,54.371983559998625,54353.00689320001 2025-07-04,23:50:11.000,185,11057239,-795,0,1751673010,12720.807669069989,54.421327470001415,54352.937022000006 2025-07-04,23:50:12.000,185,11057221,-795,0,1751673011,12720.612316079998,54.5411626799978,54353.083751520004 2025-07-04,23:50:13.000,185,11057225,-795,0,1751673012,12720.713360729998,54.463622250004846,54353.223493920006 2025-07-04,23:50:14.000,185,11057303,-795,0,1751673013,12720.747042279989,54.56935920000251,54353.13964848 2025-07-04,23:50:15.000,185,11057267,-795,0,1751673014,12720.531480359998,54.463622250004846,54353.083751520004 2025-07-04,23:50:16.000,185,11057233,-795,0,1751673015,12720.484326190002,54.477720510003564,54352.87413792 2025-07-04,23:50:17.000,185,11057243,-795,0,1751673016,12720.403490470002,54.55526094000379,54352.587666 2025-07-04,23:50:18.000,185,11057246,-795,0,1751673017,12720.430435709997,54.55526094000379,54352.62260160001 2025-07-04,23:50:19.000,185,11057256,-795,0,1751673018,12720.214873789992,54.62575224000466,54352.60862736 2025-07-04,23:50:20.000,185,11057215,-795,0,1751673019,12720.228346409996,54.74558745000104,54352.74138264001 2025-07-04,23:50:21.000,185,11057262,-795,0,1751673020,12720.248555339997,54.79493136000383,54352.67849856 2025-07-04,23:50:22.000,185,11057247,-795,0,1751673021,12720.201401170001,54.710341800004244,54352.68548568 2025-07-04,23:50:23.000,185,11057154,-795,0,1751673022,12720.349599989997,54.93591395999829,54352.62958872 2025-07-04,23:50:24.000,185,11057197,-795,0,1751673023,12720.167719619996,54.886570050002774,54352.28721984001 2025-07-04,23:50:25.000,185,11057261,-795,0,1751673024,12720.349599989997,54.837226139999984,54352.16145168 2025-07-04,23:50:26.000,185,11057236,-795,0,1751673025,12720.093620209991,54.97115961000236,54352.04267064001 2025-07-04,23:50:27.000,185,11057267,-795,0,1751673026,12720.302445820002,54.823127880001266,54352.35709104001 2025-07-04,23:50:28.000,185,11057287,-795,0,1751673027,12720.309182129997,54.97820874000172,54352.2732456 2025-07-04,23:50:29.000,185,11057262,-795,0,1751673028,12720.464117260002,54.94296308999765,54352.3431168 2025-07-04,23:50:30.000,185,11057267,-795,0,1751673029,12720.309182129997,55.006405259999156,54352.22433576 2025-07-04,23:50:31.000,185,11057234,-795,0,1751673030,12720.342863680002,54.97820874000172,54351.9588252 2025-07-04,23:50:32.000,185,11057261,-795,0,1751673031,12720.363072610002,55.105093080004735,54351.94485096 2025-07-04,23:50:33.000,185,11057268,-795,0,1751673032,12720.329391059997,54.90771744000085,54351.87497976001 2025-07-04,23:50:34.000,185,11057308,-795,0,1751673033,12720.437172019992,54.999356129999796,54352.10555472 2025-07-04,23:50:35.000,185,11057266,-795,0,1751673034,12720.322654750002,54.91476657000021,54351.979786560005 2025-07-04,23:50:36.000,185,11057256,-795,0,1751673035,12720.228346409996,55.020503519997874,54351.92388960001 2025-07-04,23:50:37.000,185,11057264,-795,0,1751673036,12720.302445820002,54.98525787000108,54351.98677368 2025-07-04,23:50:38.000,185,11057232,-795,0,1751673037,12720.403490470002,55.14738786000089,54351.8190828 2025-07-04,23:50:39.000,185,11057269,-795,0,1751673038,12720.140774380001,55.006405259999156,54351.65139192 2025-07-04,23:50:40.000,185,11057233,-795,0,1751673039,12720.336127369992,55.02755265000451,54351.309023040005 2025-07-04,23:50:41.000,185,11057261,-795,0,1751673040,12720.167719619996,55.14033873000153,54351.51863664001 2025-07-04,23:50:42.000,185,11057256,-795,0,1751673041,12720.363072610002,55.02755265000451,54351.63043056 2025-07-04,23:50:43.000,185,11057297,-795,0,1751673042,12720.194664859991,55.14033873000153,54351.6793404 2025-07-04,23:50:44.000,185,11057220,-795,0,1751673043,12720.322654750002,55.112142210004095,54351.693314640004 2025-07-04,23:50:45.000,185,11057233,-795,0,1751673044,12720.248555339997,55.112142210004095,54351.58152072 2025-07-04,23:50:46.000,185,11057235,-795,0,1751673045,12720.329391059997,55.16853524999897,54351.2950488 2025-07-04,23:50:47.000,185,11057281,-795,0,1751673046,12720.430435709997,55.09099481999874,54351.33697152 2025-07-04,23:50:48.000,185,11057262,-795,0,1751673047,12720.329391059997,55.03460178000387,54351.322997279996 2025-07-04,23:50:49.000,185,11057221,-795,0,1751673048,12720.686415489989,55.105093080004735,54351.48370104 2025-07-04,23:50:50.000,185,11057241,-715,0,1751673049,12720.390017849997,54.89361918000213,54351.309023040005 2025-07-04,23:50:51.000,185,11057270,-795,0,1751673050,12720.565161910003,54.99230700000044,54351.260113200005 2025-07-04,23:50:52.000,185,11057271,-795,0,1751673051,12720.585370839988,54.84427526999934,54351.39985560001 2025-07-04,23:50:53.000,185,11057265,-795,0,1751673052,12720.713360729998,54.74558745000104,54351.23216472001 2025-07-04,23:50:54.000,185,11057236,-795,0,1751673053,12720.841350619994,54.72444006000296,54351.2251776 2025-07-04,23:50:55.000,185,11057291,-795,0,1751673054,12720.82787799999,54.66804702000081,54351.16229352001 2025-07-04,23:50:56.000,185,11057274,-795,0,1751673055,12720.814405379999,54.653948760002095,54351.211203360006 2025-07-04,23:50:57.000,185,11057231,-795,0,1751673056,12720.881768479994,54.55526094000379,54351.2251776 2025-07-04,23:50:58.000,185,11057238,-795,0,1751673057,12720.922186339994,54.463622250004846,54351.28806168 2025-07-04,23:50:59.000,185,11057266,-795,0,1751673058,12720.942395269994,54.35788529999991,54351.28107456001 2025-07-04,23:51:00.000,185,11057214,-795,0,1751673059,12720.962604199995,54.463622250004846,54350.88280872 2025-07-04,23:51:01.000,185,11057262,-795,0,1751673060,12720.814405379999,54.35083617000055,54351.01556400001 2025-07-04,23:51:02.000,185,11057249,-795,0,1751673061,12720.942395269994,54.379032689997985,54351.1203708 2025-07-04,23:51:03.000,185,11057233,-795,0,1751673062,12720.91545003,54.2591974800016,54351.23216472001 2025-07-04,23:51:04.000,185,11057259,-795,0,1751673063,12720.98954943999,54.28034486999968,54351.11338368001 2025-07-04,23:51:05.000,185,11057295,-795,0,1751673064,12720.922186339994,54.238050090003526,54351.0504996 2025-07-04,23:51:06.000,185,11057283,-795,0,1751673065,12720.875032169999,54.2591974800016,54351.043512480006 2025-07-04,23:51:07.000,185,11057288,-795,0,1751673066,12720.98954943999,54.2591974800016,54350.91774432001 2025-07-04,23:51:08.000,185,11057280,-795,0,1751673067,12720.875032169999,54.202804439999454,54350.854860240004 2025-07-04,23:51:09.000,185,11057276,-795,0,1751673068,12721.023230989995,54.14641140000458,54350.86883448001 2025-07-04,23:51:10.000,185,11057261,-795,0,1751673069,12720.82787799999,54.06182183999772,54350.71511784 2025-07-04,23:51:11.000,185,11057245,-795,0,1751673070,12720.97607682,54.11821487999987,54350.9806284 2025-07-04,23:51:12.000,185,11057229,-795,0,1751673071,12720.99628575,53.99133054000413,54350.95966704 2025-07-04,23:51:13.000,185,11057228,-795,0,1751673072,12720.982813129995,54.04067444999964,54350.84787312001 2025-07-04,23:51:14.000,185,11057256,-795,0,1751673073,12721.11080301999,54.11116575000051,54350.875821600006 2025-07-04,23:51:15.000,185,11057293,-795,0,1751673074,12720.94913157999,54.026576190000924,54350.56838832 2025-07-04,23:51:16.000,185,11057262,-795,0,1751673075,12721.184902429995,54.22395183000481,54350.49851712 2025-07-04,23:51:17.000,185,11057231,-795,0,1751673076,12721.083857779995,54.18165705000138,54350.57537544 2025-07-04,23:51:18.000,185,11057276,-795,0,1751673077,12721.19163873999,54.17460792000202,54350.84787312001 2025-07-04,23:51:19.000,185,11057272,-795,0,1751673078,12721.205111359995,54.202804439999454,54350.757040560005 2025-07-04,23:51:20.000,185,11057265,-795,0,1751673079,12721.07038515999,54.139362269997946,54350.55441408 2025-07-04,23:51:21.000,185,11057300,-795,0,1751673080,12721.25226552999,54.012477930002206,54350.5963368 2025-07-04,23:51:22.000,185,11057242,-795,0,1751673081,12721.245529219996,53.970183149998775,54350.28890352 2025-07-04,23:51:23.000,185,11057244,-795,0,1751673082,12721.400464350001,53.74461099000473,54350.40768456 2025-07-04,23:51:24.000,185,11057300,-795,0,1751673083,12721.440882210001,53.77280751000217,54350.470568640005 2025-07-04,23:51:25.000,185,11057258,-795,0,1751673084,12721.440882210001,53.7023162100013,54350.638259520005 2025-07-04,23:51:26.000,185,11057223,-795,0,1751673085,12721.407200659996,53.63182491000043,54350.58236256001 2025-07-04,23:51:27.000,185,11057218,-795,0,1751673086,12721.595817339992,53.603628390002996,54350.56140120001 2025-07-04,23:51:28.000,185,11057262,-795,0,1751673087,12721.434145899992,53.62477578000107,54350.55441408 2025-07-04,23:51:29.000,185,11057277,-795,0,1751673088,12721.521717930002,53.617726650001714,54350.2819164 2025-07-04,23:51:30.000,185,11057257,-795,0,1751673089,12721.521717930002,53.75166012000409,54350.05134144 2025-07-04,23:51:31.000,185,11057259,-795,0,1751673090,12721.514981619992,53.57543186999828,54350.04435432 2025-07-04,23:51:32.000,185,11057245,-795,0,1751673091,12721.575608409992,53.71641447000002,54350.351787600004 2025-07-04,23:51:33.000,185,11057264,-795,0,1751673092,12721.616026269992,53.58953013000428,54350.33082624 2025-07-04,23:51:34.000,185,11057218,-795,0,1751673093,12721.616026269992,53.65297229999851,54350.351787600004 2025-07-04,23:51:35.000,185,11057284,-795,0,1751673094,12721.663180440002,53.70936534000066,54350.17710960001 2025-07-04,23:51:36.000,185,11057236,-795,0,1751673095,12721.616026269992,53.65297229999851,54349.94653464 2025-07-04,23:51:37.000,185,11057284,-795,0,1751673096,12721.703598300002,53.63887403999979,54350.03038008001 2025-07-04,23:51:38.000,185,11057236,-795,0,1751673097,12721.696861989993,53.62477578000107,54349.9325604 2025-07-04,23:51:39.000,185,11057262,-795,0,1751673098,12721.710334609998,53.57543186999828,54350.086277040005 2025-07-04,23:51:40.000,185,11057275,-795,0,1751673099,12721.663180440002,53.617726650001714,54349.96050888001 2025-07-04,23:51:41.000,185,11057259,-795,0,1751673100,12721.703598300002,53.59657926000364,54350.04435432 2025-07-04,23:51:42.000,185,11057258,-795,0,1751673101,12721.797906639993,53.63182491000043,54350.19108384 2025-07-04,23:51:43.000,185,11057177,-795,0,1751673102,12721.898951289993,53.51903883000341,54349.92557328 2025-07-04,23:51:44.000,185,11057276,-795,0,1751673103,12721.831588189998,53.62477578000107,54349.77884376 2025-07-04,23:51:45.000,185,11057261,-795,0,1751673104,12721.777697709993,53.58248099999764,54349.6880112 2025-07-04,23:51:46.000,185,11057257,-795,0,1751673105,12721.845060809988,53.603628390002996,54349.82076648001 2025-07-04,23:51:47.000,185,11057236,-795,0,1751673106,12721.878742359993,53.561333609999565,54350.05134144 2025-07-04,23:51:48.000,185,11057257,-795,0,1751673107,12721.946105459989,53.561333609999565,54350.07928992001 2025-07-04,23:51:49.000,185,11057276,-795,0,1751673108,12721.851797119998,53.49789143999806,54349.98845736001 2025-07-04,23:51:50.000,185,11057254,-795,0,1751673109,12721.831588189998,53.568382739998924,54349.73692104 2025-07-04,23:51:51.000,185,11057272,-795,0,1751673110,12721.791170329998,53.568382739998924,54349.681024080004 2025-07-04,23:51:52.000,185,11057240,-795,0,1751673111,12721.791170329998,53.49789143999806,54349.6880112 2025-07-04,23:51:53.000,185,11057270,-795,0,1751673112,12721.925896529989,53.610677520002355,54349.799805120005 2025-07-04,23:51:54.000,185,11057258,-795,0,1751673113,12721.898951289993,53.434449270003824,54350.0024316 2025-07-04,23:51:55.000,185,11057265,-795,0,1751673114,12721.999995939994,53.51198970000405,54349.91159904001 2025-07-04,23:51:56.000,185,11057290,-795,0,1751673115,12722.033677489999,53.4555966600019,54349.96050888001 2025-07-04,23:51:57.000,185,11057244,-795,0,1751673116,12722.10777689999,53.41330187999847,54350.149161119996 2025-07-04,23:51:58.000,185,11057271,-795,0,1751673117,12722.033677489999,53.41330187999847,54349.85570208 2025-07-04,23:51:59.000,185,11057235,-795,0,1751673118,12722.074095349999,53.321663189999526,54349.81377936001 2025-07-04,23:52:00.000,185,11057282,-795,0,1751673119,12721.952841769998,53.328712319998886,54349.80679224 2025-07-04,23:52:01.000,185,11057257,-795,0,1751673120,12722.04715010999,53.31461406000017,54350.10025128 2025-07-04,23:52:02.000,185,11057216,-795,0,1751673121,12721.898951289993,53.39920361999975,54350.02339296 2025-07-04,23:52:03.000,185,11057238,-795,0,1751673122,12721.818115569993,53.36395797000296,54350.11422552 2025-07-04,23:52:04.000,185,11057262,-795,0,1751673123,12721.946105459989,53.385105360001035,54350.33781336 2025-07-04,23:52:05.000,185,11057291,-795,0,1751673124,12721.919160219994,53.34985971000424,54350.0723028 2025-07-04,23:52:06.000,185,11057248,-795,0,1751673125,12721.818115569993,53.208877110002504,54350.05832856001 2025-07-04,23:52:07.000,185,11057161,-795,0,1751673126,12721.514981619992,53.23002450000058,54349.85570208 2025-07-04,23:52:08.000,185,11057186,-795,0,1751673127,12721.622762580002,53.22297537000122,54350.135186880005 2025-07-04,23:52:09.000,185,11057249,-795,0,1751673128,12721.535190549992,53.23002450000058,54350.17012248 2025-07-04,23:52:10.000,185,11057262,-795,0,1751673129,12721.373519109991,53.201827980003145,54350.02339296 2025-07-04,23:52:11.000,185,11057301,-795,0,1751673130,12721.13774826,53.159533199999714,54349.98845736001 2025-07-04,23:52:12.000,185,11057258,-795,0,1751673131,12721.265738149996,53.434449270003824,54349.82076648001 2025-07-04,23:52:13.000,185,11057226,-795,0,1751673132,12721.292683389991,53.27936841000337,54349.93954752001 2025-07-04,23:52:14.000,185,11057269,-795,0,1751673133,12721.124275639995,53.3569088400036,54349.8976248 2025-07-04,23:52:15.000,185,11057190,-795,0,1751673134,12721.083857779995,53.23002450000058,54350.12819976001 2025-07-04,23:52:16.000,185,11057265,-795,0,1751673135,12720.92892264999,53.208877110002504,54349.918586160005 2025-07-04,23:52:17.000,185,11057234,-795,0,1751673136,12720.922186339994,53.23002450000058,54349.85570208 2025-07-04,23:52:18.000,185,11057287,-795,0,1751673137,12721.02996729999,53.441498400003184,54349.87666344 2025-07-04,23:52:19.000,185,11057227,-795,0,1751673138,12720.922186339994,53.321663189999526,54349.66006272 2025-07-04,23:52:20.000,185,11057246,-795,0,1751673139,12720.94913157999,53.561333609999565,54349.49935896 2025-07-04,23:52:21.000,185,11057248,-795,0,1751673140,12721.07038515999,53.34985971000424,54349.57621728001 2025-07-04,23:52:22.000,185,11057286,-795,0,1751673141,12721.225320289996,53.27936841000337,54349.89063768001 2025-07-04,23:52:23.000,185,11057213,-795,0,1751673142,12721.19837505,53.10314016000484,54349.86268920001 2025-07-04,23:52:24.000,185,11057237,-795,0,1751673143,12721.063648849995,52.99035408000054,54349.83474072 2025-07-04,23:52:25.000,185,11057293,-795,0,1751673144,12720.84808692999,53.01855059999798,54349.84172784001 2025-07-04,23:52:26.000,185,11057287,-795,0,1751673145,12720.86829585999,52.94805930000439,54349.59019152 2025-07-04,23:52:27.000,185,11057290,-795,0,1751673146,12720.767251209989,52.9974032099999,54349.64608848001 2025-07-04,23:52:28.000,185,11057303,-795,0,1751673147,12720.726833349989,53.08199276999949,54349.73692104 2025-07-04,23:52:29.000,185,11057305,-795,0,1751673148,12720.753778589999,53.1101892900042,54349.94653464 2025-07-04,23:52:30.000,185,11057269,-795,0,1751673149,12720.531480359998,53.04674712000269,54349.681024080004 2025-07-04,23:52:31.000,185,11057196,-795,0,1751673150,12720.672942869998,53.11723842000356,54349.85570208 2025-07-04,23:52:32.000,185,11057183,-795,0,1751673151,12720.558425599993,53.08904189999885,54349.9325604 2025-07-04,23:52:33.000,185,11057264,-795,0,1751673152,12720.639261319993,53.16658232999907,54349.848714960004 2025-07-04,23:52:34.000,185,11057267,-795,0,1751673153,12720.443908330002,53.16658232999907,54349.64608848001 2025-07-04,23:52:35.000,185,11057211,-795,0,1751673154,12720.464117260002,53.23002450000058,54349.63910136 2025-07-04,23:52:36.000,185,11057243,-795,0,1751673155,12720.376545229992,53.25822101999802,54349.85570208 2025-07-04,23:52:37.000,185,11057279,-795,0,1751673156,12720.383281540002,53.13838581000164,54349.86268920001 2025-07-04,23:52:38.000,185,11057240,-795,0,1751673157,12720.268764269997,53.335761449998245,54349.99544448 2025-07-04,23:52:39.000,185,11057208,-795,0,1751673158,12720.356336299992,53.152484070000355,54350.05134144 2025-07-04,23:52:40.000,185,11057299,-795,0,1751673159,12720.160983310001,53.321663189999526,54349.70897256 2025-07-04,23:52:41.000,185,11057227,-795,0,1751673160,12720.255291649992,53.30051580000145,54349.72294680001 2025-07-04,23:52:42.000,185,11057291,-795,0,1751673161,12720.147510689996,53.25822101999802,54349.443462 2025-07-04,23:52:43.000,185,11057255,-795,0,1751673162,12720.066674969996,53.34985971000424,54349.86268920001 2025-07-04,23:52:44.000,185,11057245,-795,0,1751673163,12720.154246999991,53.2441227599993,54350.09326416 2025-07-04,23:52:45.000,185,11057295,-795,0,1751673164,12720.073411279991,53.378056230001675,54350.05832856001 2025-07-04,23:52:46.000,185,11057260,-795,0,1751673165,12720.127301759996,53.208877110002504,54349.99544448 2025-07-04,23:52:47.000,185,11057187,-795,0,1751673166,12720.093620209991,53.26527015000465,54350.037367200006 2025-07-04,23:52:48.000,185,11057258,-795,0,1751673167,12720.086883899996,53.26527015000465,54349.86268920001 2025-07-04,23:52:49.000,185,11057270,-795,0,1751673168,12720.05320234999,53.194778850003786,54349.98845736001 2025-07-04,23:52:50.000,185,11057265,-795,0,1751673169,12719.985839249995,53.17363145999843,54349.7578824 2025-07-04,23:52:51.000,185,11057279,-795,0,1751673170,12719.99257555999,53.096091029998206,54350.09326416 2025-07-04,23:52:52.000,185,11057262,-795,0,1751673171,12719.91847615,53.1101892900042,54350.22601944001 2025-07-04,23:52:53.000,185,11057274,-795,0,1751673172,12720.073411279991,53.00445233999926,54350.34480048001 2025-07-04,23:52:54.000,185,11057253,-795,0,1751673173,12719.864585669995,52.976255820001825,54350.34480048001 2025-07-04,23:52:55.000,185,11057142,-795,0,1751673174,12719.884794599995,52.99035408000054,54349.97448312 2025-07-04,23:52:56.000,185,11057181,-795,0,1751673175,12719.864585669995,52.94101016999775,54349.98845736001 2025-07-04,23:52:57.000,185,11057277,-795,0,1751673176,12719.824167809995,52.9974032099999,54350.04435432 2025-07-04,23:52:58.000,185,11057256,-795,0,1751673177,12719.844376739995,52.743634530001145,54350.2819164 2025-07-04,23:52:59.000,185,11057283,-795,0,1751673178,12719.642287439994,52.87051887000416,54350.2120452 2025-07-04,23:53:00.000,185,11057260,-795,0,1751673179,12719.655760059999,52.70838888000435,54350.12121264 2025-07-04,23:53:01.000,185,11057253,-795,0,1751673180,12719.83764043,52.792978440003935,54350.302877760005 2025-07-04,23:53:02.000,185,11057296,-795,0,1751673181,12719.723123159994,52.67314323000028,54350.03038008001 2025-07-04,23:53:03.000,185,11057237,-795,0,1751673182,12719.844376739995,52.560357150003256,54350.05832856001 2025-07-04,23:53:04.000,185,11057279,-795,0,1751673183,12719.70965053999,52.567406280002615,54350.11422552 2025-07-04,23:53:05.000,185,11057290,-795,0,1751673184,12719.64902374999,52.560357150003256,54350.37973608 2025-07-04,23:53:06.000,185,11057253,-795,0,1751673185,12719.64902374999,52.53216062999854,54350.21903232 2025-07-04,23:53:07.000,185,11057239,-795,0,1751673186,12719.588396959989,52.4405219399996,54350.26095504 2025-07-04,23:53:08.000,185,11057266,-795,0,1751673187,12719.655760059999,52.567406280002615,54350.421658800005 2025-07-04,23:53:09.000,185,11057236,-795,0,1751673188,12719.581660649994,52.47576759000367,54350.05134144 2025-07-04,23:53:10.000,185,11057264,-795,0,1751673189,12719.433461829998,52.5533080200039,54349.84172784001 2025-07-04,23:53:11.000,185,11057164,-795,0,1751673190,12719.595133269999,52.46871846000431,54350.086277040005 2025-07-04,23:53:12.000,185,11057198,-795,0,1751673191,12719.547979099989,52.4405219399996,54350.29589064001 2025-07-04,23:53:13.000,185,11057264,-795,0,1751673192,12719.413252899998,52.50396411000111,54350.37973608 2025-07-04,23:53:14.000,185,11057303,-795,0,1751673193,12719.366098729988,52.36298150999937,54350.32383912001 2025-07-04,23:53:15.000,185,11057294,-795,0,1751673194,12719.211163599997,52.59560280000005,54350.15614824001 2025-07-04,23:53:16.000,185,11057294,-795,0,1751673195,12719.258317769993,52.3065884700045,54350.11422552 2025-07-04,23:53:17.000,185,11057234,-795,0,1751673196,12719.157273119992,52.560357150003256,54350.10723840001 2025-07-04,23:53:18.000,185,11057278,-795,0,1751673197,12719.271790389997,52.42642368000088,54350.12819976001 2025-07-04,23:53:19.000,185,11057207,-795,0,1751673198,12719.076437399992,52.560357150003256,54350.17710960001 2025-07-04,23:53:20.000,185,11057306,-795,0,1751673199,12719.022546920001,52.518062369999825,54350.02339296 2025-07-04,23:53:21.000,185,11057255,-795,0,1751673200,12718.921502270001,52.48986585000239,54350.149161119996 2025-07-04,23:53:22.000,185,11057289,-795,0,1751673201,12718.948447509996,52.46871846000431,54350.06531568 2025-07-04,23:53:23.000,185,11057250,-795,0,1751673202,12718.908029649996,52.61675018999813,54349.918586160005 2025-07-04,23:53:24.000,185,11057268,-795,0,1751673203,12718.847402859996,52.560357150003256,54349.83474072 2025-07-04,23:53:25.000,185,11057268,-795,0,1751673204,12718.86087548,52.59560280000005,54349.83474072 2025-07-04,23:53:26.000,185,11057247,-795,0,1751673205,12718.914765959991,52.560357150003256,54349.77884376 2025-07-04,23:53:27.000,185,11057210,-795,0,1751673206,12718.82045762,52.574455410001974,54349.82076648001 2025-07-04,23:53:28.000,185,11057195,-795,0,1751673207,12718.726149279995,52.48986585000239,54349.79281800001 2025-07-04,23:53:29.000,185,11057238,-795,0,1751673208,12718.75309451999,52.60970105999877,54349.78583088 2025-07-04,23:53:30.000,185,11057257,-795,0,1751673209,12718.67225879999,52.5392097599979,54349.56923016 2025-07-04,23:53:31.000,185,11057251,-795,0,1751673210,12718.61163200999,52.45462019999832,54349.3037196 2025-07-04,23:53:32.000,185,11057293,-795,0,1751673211,12718.63857725,52.53216062999854,54349.42250064 2025-07-04,23:53:33.000,185,11057259,-795,0,1751673212,12718.59815939,52.4405219399996,54349.49237184 2025-07-04,23:53:34.000,185,11057272,-795,0,1751673213,12718.423015329994,52.50396411000111,54349.69499832001 2025-07-04,23:53:35.000,185,11057248,-795,0,1751673214,12718.355652229999,52.341834120001295,54349.66704984 2025-07-04,23:53:36.000,185,11057269,-795,0,1751673215,12718.220926029993,52.50396411000111,54349.45044912 2025-07-04,23:53:37.000,185,11057259,-795,0,1751673216,12718.200717099993,52.391178030004085,54349.45044912 2025-07-04,23:53:38.000,185,11057256,-795,0,1751673217,12718.241134959993,52.41937455000152,54349.28275824 2025-07-04,23:53:39.000,185,11057253,-795,0,1751673218,12718.140090309993,52.41232542000216,54349.247822640005 2025-07-04,23:53:40.000,185,11057263,-795,0,1751673219,12718.018836729992,52.384128900004725,54349.10109312001 2025-07-04,23:53:41.000,185,11057294,-795,0,1751673220,12718.099672449993,52.4405219399996,54349.42948776 2025-07-04,23:53:42.000,185,11057272,-795,0,1751673221,12718.032309349997,52.1938023900002,54349.415513520005 2025-07-04,23:53:43.000,185,11057181,-795,0,1751673222,12718.018836729992,52.384128900004725,54349.24083552001 2025-07-04,23:53:44.000,185,11057261,-795,0,1751673223,12717.944737320002,52.285441079999146,54349.31769384001 2025-07-04,23:53:45.000,185,11057268,-795,0,1751673224,12717.911055769997,52.334784990001936,54349.01724768 2025-07-04,23:53:46.000,185,11057288,-795,0,1751673225,12717.870637909997,52.42642368000088,54348.912440880005 2025-07-04,23:53:47.000,185,11057240,-795,0,1751673226,12717.951473629997,52.24314630000299,54349.01724768 2025-07-04,23:53:48.000,185,11057316,-795,0,1751673227,12717.857165289992,52.27839194999979,54349.247822640005 2025-07-04,23:53:49.000,185,11057252,-795,0,1751673228,12717.810011119996,52.20790064999892,54349.080131760005 2025-07-04,23:53:50.000,185,11057274,-795,0,1751673229,12717.762856950001,52.27839194999979,54348.96833784 2025-07-04,23:53:51.000,185,11057243,-795,0,1751673230,12717.796538499992,52.17265500000212,54349.06615752 2025-07-04,23:53:52.000,185,11057274,-795,0,1751673231,12717.810011119996,52.059868919997825,54348.7796856 2025-07-04,23:53:53.000,185,11057256,-795,0,1751673232,12717.708966469996,52.102163700001256,54348.70282728 2025-07-04,23:53:54.000,185,11057264,-795,0,1751673233,12717.776329569992,52.02462327000103,54348.6050076 2025-07-04,23:53:55.000,185,11057292,-795,0,1751673234,12717.547295029995,51.99642675000359,54348.76571136001 2025-07-04,23:53:56.000,185,11057252,-795,0,1751673235,12717.715702779991,52.03872152999975,54348.78667272001 2025-07-04,23:53:57.000,185,11057291,-795,0,1751673236,12717.56076765,51.81314936999843,54348.842569680004 2025-07-04,23:53:58.000,185,11057283,-795,0,1751673237,12717.6618123,51.86954241000058,54348.78667272001 2025-07-04,23:53:59.000,185,11057192,-795,0,1751673238,12717.426041449995,51.85544415000186,54348.59103336 2025-07-04,23:54:00.000,185,11057224,-795,0,1751673239,12717.27784263,51.932984580002085,54348.192767520006 2025-07-04,23:54:01.000,185,11057243,-795,0,1751673240,12717.25089738999,51.890689799998654,54348.0809736 2025-07-04,23:54:02.000,185,11057261,-795,0,1751673241,12717.136380119999,51.79905110999971,54348.16481904001 2025-07-04,23:54:03.000,185,11057272,-795,0,1751673242,12717.19027059999,51.742658070004836,54348.44430384 2025-07-04,23:54:04.000,185,11057281,-795,0,1751673243,12716.866927720002,51.85544415000186,54348.395394 2025-07-04,23:54:05.000,185,11057285,-795,0,1751673244,12716.988181299988,51.693314160002046,54348.458278080005 2025-07-04,23:54:06.000,185,11057299,-795,0,1751673245,12716.813037239997,51.763805460002914,54348.29757432 2025-07-04,23:54:07.000,185,11057279,-795,0,1751673246,12716.880400339993,51.707412420000765,54348.073986480005 2025-07-04,23:54:08.000,185,11057224,-795,0,1751673247,12716.786092000002,51.756756330003554,54347.96917968001 2025-07-04,23:54:09.000,185,11057201,-795,0,1751673248,12716.584002700001,51.6369211199999,54347.89930848001 2025-07-04,23:54:10.000,185,11057236,-795,0,1751673249,12716.610947939997,51.707412420000765,54347.96219256 2025-07-04,23:54:11.000,185,11057249,-795,0,1751673250,12716.449276499996,51.531184170002234,54348.01808952001 2025-07-04,23:54:12.000,185,11057293,-795,0,1751673251,12716.557057459991,51.524135040002875,54348.06001224 2025-07-04,23:54:13.000,185,11057259,-795,0,1751673252,12716.577266389992,51.707412420000765,54348.10892208 2025-07-04,23:54:14.000,185,11057250,-795,0,1751673253,12716.469485429996,51.474791130000085,54347.77354032 2025-07-04,23:54:15.000,185,11057256,-795,0,1751673254,12716.536848529991,51.714461550000124,54347.58488808 2025-07-04,23:54:16.000,185,11057284,-795,0,1751673255,12716.435803879991,51.5029876500048,54347.57790096 2025-07-04,23:54:17.000,185,11057255,-795,0,1751673256,12716.509903289996,51.55233156000031,54347.7665532 2025-07-04,23:54:18.000,185,11057289,-795,0,1751673257,12716.435803879991,51.51003678000416,54347.668733520004 2025-07-04,23:54:19.000,185,11057267,-795,0,1751673258,12716.30107768,51.51003678000416,54347.57790096 2025-07-04,23:54:20.000,185,11057306,-795,0,1751673259,12716.32128661,51.43249635000393,54347.4171972 2025-07-04,23:54:21.000,185,11057255,-795,0,1751673260,12716.30107768,51.36905418000242,54347.354313120006 2025-07-04,23:54:22.000,185,11057265,-795,0,1751673261,12716.30107768,51.43249635000393,54347.354313120006 2025-07-04,23:54:23.000,185,11057158,-795,0,1751673262,12716.13940624,51.3902015700005,54347.27046768 2025-07-04,23:54:24.000,185,11057259,-795,0,1751673263,12716.07877945,51.49593851999816,54347.29142904 2025-07-04,23:54:25.000,185,11057263,-795,0,1751673264,12716.01141634999,51.256268099998124,54347.2425192 2025-07-04,23:54:26.000,185,11057273,-795,0,1751673265,12715.863217529994,51.39725069999986,54347.17963512001 2025-07-04,23:54:27.000,185,11057259,-795,0,1751673266,12716.01141634999,51.31266114000027,54347.21457072 2025-07-04,23:54:28.000,185,11057253,-795,0,1751673267,12715.701546089993,51.41134895999858,54347.14469952 2025-07-04,23:54:29.000,185,11057270,-795,0,1751673268,12715.856481219998,51.42544722000457,54346.900150320005 2025-07-04,23:54:30.000,185,11057281,-795,0,1751673269,12715.566819890002,51.49593851999816,54346.69752384 2025-07-04,23:54:31.000,185,11057298,-795,0,1751673270,12715.607237750002,51.354955920003704,54346.65560112001 2025-07-04,23:54:32.000,185,11057286,-795,0,1751673271,12715.479247859992,51.256268099998124,54346.72547232001 2025-07-04,23:54:33.000,185,11057226,-795,0,1751673272,12715.573556199997,51.23512071000005,54346.69752384 2025-07-04,23:54:34.000,185,11057291,-795,0,1751673273,12715.654391919998,51.242169839999406,54346.75342080001 2025-07-04,23:54:35.000,185,11057287,-795,0,1751673274,12715.822799669993,51.26331723000476,54346.80233064001 2025-07-04,23:54:36.000,185,11057322,-795,0,1751673275,12715.809327049988,51.41134895999858,54346.43201328 2025-07-04,23:54:37.000,185,11057269,-795,0,1751673276,12715.923844319994,51.43249635000393,54346.46694888001 2025-07-04,23:54:38.000,185,11057256,-795,0,1751673277,12715.876690149998,51.43249635000393,54346.59271704 2025-07-04,23:54:39.000,185,11057273,-795,0,1751673278,12715.876690149998,51.38315244000114,54346.75342080001 2025-07-04,23:54:40.000,185,11057268,-795,0,1751673279,12715.708282400003,51.40429982999922,54346.53682008001 2025-07-04,23:54:41.000,185,11057276,-795,0,1751673280,12715.775645499998,51.39725069999986,54346.53682008001 2025-07-04,23:54:42.000,185,11057222,-795,0,1751673281,12715.741963949993,51.347906790004345,54346.564768560005 2025-07-04,23:54:43.000,185,11057267,-795,0,1751673282,12715.755436569998,51.31971026999963,54346.30624512 2025-07-04,23:54:44.000,185,11057323,-795,0,1751673283,12715.613974059997,51.38315244000114,54346.25733528 2025-07-04,23:54:45.000,185,11057325,-795,0,1751673284,12715.735227639998,51.28446462000284,54346.16650272 2025-07-04,23:54:46.000,185,11057294,-795,0,1751673285,12715.741963949993,51.39725069999986,54346.45996176001 2025-07-04,23:54:47.000,185,11057244,-795,0,1751673286,12715.795854429998,51.249218969998765,54346.48791024001 2025-07-04,23:54:48.000,185,11057329,-795,0,1751673287,12715.688073470003,51.31266114000027,54346.41105192 2025-07-04,23:54:49.000,185,11057306,-795,0,1751673288,12715.667864540002,51.19987506000325,54346.3341936 2025-07-04,23:54:50.000,185,11057267,-795,0,1751673289,12715.580292509992,51.19987506000325,54345.942914880005 2025-07-04,23:54:51.000,185,11057266,-795,0,1751673290,12715.775645499998,51.18577680000453,54345.92195352 2025-07-04,23:54:52.000,185,11057267,-795,0,1751673291,12715.688073470003,51.0447942000028,54346.04073456 2025-07-04,23:54:53.000,185,11057256,-795,0,1751673292,12715.701546089993,51.072990720000234,54346.30624512 2025-07-04,23:54:54.000,185,11057300,-795,0,1751673293,12715.708282400003,50.93905724999786,54346.23637392 2025-07-04,23:54:55.000,185,11057280,-795,0,1751673294,12715.573556199997,50.98840116000065,54346.13156712001 2025-07-04,23:54:56.000,185,11057265,-795,0,1751673295,12715.701546089993,50.946106380004494,54346.0896444 2025-07-04,23:54:57.000,185,11057311,-795,0,1751673296,12715.573556199997,50.97430290000193,54345.86605656001 2025-07-04,23:54:58.000,185,11057278,-795,0,1751673297,12715.681337159993,50.96725377000257,54345.75426264 2025-07-04,23:54:59.000,185,11057265,-795,0,1751673298,12715.459038929992,50.85446768999827,54345.64246872 2025-07-04,23:55:00.000,185,11057280,-795,0,1751673299,12715.418621069992,50.99545029000001,54345.67041720001 2025-07-04,23:55:01.000,185,11057316,-795,0,1751673300,12715.452302619997,50.82627117000084,54345.85906944 2025-07-04,23:55:02.000,185,11057271,-795,0,1751673301,12715.452302619997,50.81922204000148,54345.90797928 2025-07-04,23:55:03.000,185,11057271,-795,0,1751673302,12715.324312730001,50.69233769999846,54345.83810808001 2025-07-04,23:55:04.000,185,11057322,-795,0,1751673303,12715.24347701,50.69233769999846,54345.66343008 2025-07-04,23:55:05.000,185,11057297,-795,0,1751673304,12715.17611390999,50.69233769999846,54345.34900968 2025-07-04,23:55:06.000,185,11057245,-795,0,1751673305,12715.16264129,50.52315857999929,54345.31407408001 2025-07-04,23:55:07.000,185,11057276,-795,0,1751673306,12715.03465139999,50.57250249000208,54345.38394528001 2025-07-04,23:55:08.000,185,11057238,-795,0,1751673307,12715.007706159995,50.53725683999801,54345.60054600001 2025-07-04,23:55:09.000,185,11057291,-795,0,1751673308,12714.87297995999,50.38922511000419,54345.53766192 2025-07-04,23:55:10.000,185,11057288,-795,0,1751673309,12714.704572209994,50.57955162000144,54345.33503544001 2025-07-04,23:55:11.000,185,11057263,-795,0,1751673310,12714.75172637999,50.44561814999906,54345.43285512001 2025-07-04,23:55:12.000,185,11057242,-795,0,1751673311,12714.650681729989,50.57250249000208,54345.19529304001 2025-07-04,23:55:13.000,185,11057252,-795,0,1751673312,12714.677626969999,50.53725683999801,54345.20228016 2025-07-04,23:55:14.000,185,11057287,-795,0,1751673313,12714.522691839993,50.5866007500008,54345.125421840006 2025-07-04,23:55:15.000,185,11057225,-795,0,1751673314,12714.563109699993,50.607748139998876,54345.25119 2025-07-04,23:55:16.000,185,11057279,-795,0,1751673315,12714.435119809998,50.650042920002306,54345.23721576 2025-07-04,23:55:17.000,185,11057271,-795,0,1751673316,12714.495746599998,50.657092050001665,54345.25817712 2025-07-04,23:55:18.000,185,11057302,-795,0,1751673317,12714.455328739998,50.74873074000061,54345.23721576 2025-07-04,23:55:19.000,185,11057243,-795,0,1751673318,12714.408174570002,50.69938682999782,54344.936769600004 2025-07-04,23:55:20.000,185,11057231,-795,0,1751673319,12714.313866229997,50.720534220003174,54344.69920752 2025-07-04,23:55:21.000,185,11057254,-795,0,1751673320,12714.421647189993,50.79102552000404,54344.68523328 2025-07-04,23:55:22.000,185,11057256,-795,0,1751673321,12714.354284089997,50.847418559998914,54344.92279536 2025-07-04,23:55:23.000,185,11057296,-795,0,1751673322,12714.495746599998,50.81922204000148,54344.8668984 2025-07-04,23:55:24.000,185,11057260,-795,0,1751673323,12714.495746599998,50.85446768999827,54345.08349912 2025-07-04,23:55:25.000,185,11057272,-795,0,1751673324,12714.610263869989,50.78397639000468,54345.06253776 2025-07-04,23:55:26.000,185,11057260,-795,0,1751673325,12714.455328739998,50.74873074000061,54344.70619464 2025-07-04,23:55:27.000,185,11057226,-795,0,1751673326,12714.650681729989,50.72758335000253,54344.622349200006 2025-07-04,23:55:28.000,185,11057294,-795,0,1751673327,12714.509219219988,50.75577986999997,54344.67824616 2025-07-04,23:55:29.000,185,11057265,-795,0,1751673328,12714.643945419994,50.69938682999782,54344.901834 2025-07-04,23:55:30.000,185,11057255,-795,0,1751673329,12714.603527559993,50.79102552000404,54344.78305296001 2025-07-04,23:55:31.000,185,11057270,-795,0,1751673330,12714.468801360003,50.78397639000468,54344.727156 2025-07-04,23:55:32.000,185,11057256,-795,0,1751673331,12714.617000179998,50.69233769999846,54344.817988560004 2025-07-04,23:55:33.000,185,11057272,-795,0,1751673332,12714.610263869989,50.79102552000404,54344.650297680004 2025-07-04,23:55:34.000,185,11057292,-795,0,1751673333,12714.670890659989,50.77692725999805,54344.5874136 2025-07-04,23:55:35.000,185,11057212,-795,0,1751673334,12714.697835899999,50.69938682999782,54344.5175424 2025-07-04,23:55:36.000,185,11057287,-795,0,1751673335,12714.596791249998,50.77692725999805,54344.601387840004 2025-07-04,23:55:37.000,185,11057224,-795,0,1751673336,12714.664154349994,50.650042920002306,54344.6572848 2025-07-04,23:55:38.000,185,11057286,-795,0,1751673337,12714.643945419994,50.76987812999869,54344.727156 2025-07-04,23:55:39.000,185,11057278,-795,0,1751673338,12714.718044829999,50.69233769999846,54344.720168880005 2025-07-04,23:55:40.000,185,11057271,-795,0,1751673339,12714.576582319998,50.85446768999827,54344.48959392 2025-07-04,23:55:41.000,185,11057288,-795,0,1751673340,12714.637209109998,50.81217291000212,54344.39876136 2025-07-04,23:55:42.000,185,11057278,-795,0,1751673341,12714.482273979993,50.73463248000189,54344.433696960004 2025-07-04,23:55:43.000,185,11057292,-795,0,1751673342,12714.475537669998,50.76282899999933,54344.48959392 2025-07-04,23:55:44.000,185,11057268,-795,0,1751673343,12714.441856119993,50.7980746500034,54344.5874136 2025-07-04,23:55:45.000,185,11057273,-795,0,1751673344,12714.253239439997,50.79102552000404,54344.48959392 2025-07-04,23:55:46.000,185,11057225,-795,0,1751673345,12714.259975749992,50.64299379000295,54344.37780000001 2025-07-04,23:55:47.000,185,11057296,-795,0,1751673346,12714.347547780002,50.69233769999846,54344.433696960004 2025-07-04,23:55:48.000,185,11057286,-795,0,1751673347,12714.374493019997,50.46676554000442,54344.23107048 2025-07-04,23:55:49.000,185,11057260,-795,0,1751673348,12714.334075159997,50.64299379000295,54344.27998032001 2025-07-04,23:55:50.000,185,11057269,-795,0,1751673349,12714.428383500002,50.57250249000208,54344.02145688001 2025-07-04,23:55:51.000,185,11057224,-795,0,1751673350,12714.361020399992,50.57250249000208,54344.37081288 2025-07-04,23:55:52.000,185,11057247,-795,0,1751673351,12714.489010290003,50.54430597000464,54344.384787120005 2025-07-04,23:55:53.000,185,11057269,-795,0,1751673352,12714.361020399992,50.53020770999865,54344.384787120005 2025-07-04,23:55:54.000,185,11057256,-795,0,1751673353,12714.408174570002,50.600699009999516,54344.36382576 2025-07-04,23:55:55.000,185,11057304,-795,0,1751673354,12714.347547780002,50.67823943999974,54343.930624320004 2025-07-04,23:55:56.000,185,11057262,-795,0,1751673355,12714.327338850002,50.69233769999846,54344.01446976 2025-07-04,23:55:57.000,185,11057217,-795,0,1751673356,12714.334075159997,50.57250249000208,54344.10530232 2025-07-04,23:55:58.000,185,11057295,-795,0,1751673357,12714.266712060002,50.614797269998235,54344.2729932 2025-07-04,23:55:59.000,185,11057258,-795,0,1751673358,12714.246503130002,50.5866007500008,54344.25203184 2025-07-04,23:56:00.000,185,11057272,-795,0,1751673359,12714.037677519991,50.657092050001665,54344.02145688001 2025-07-04,23:56:01.000,185,11057293,-795,0,1751673360,12714.199348959992,50.600699009999516,54344.07036672001 2025-07-04,23:56:02.000,185,11057243,-795,0,1751673361,12713.97705072999,50.607748139998876,54343.79786904 2025-07-04,23:56:03.000,185,11057243,-795,0,1751673362,12714.212821579997,50.5866007500008,54343.832804640006 2025-07-04,23:56:04.000,185,11057249,-795,0,1751673363,12714.105040620001,50.600699009999516,54343.90966296 2025-07-04,23:56:05.000,185,11057247,-795,0,1751673364,12714.179140029992,50.551355100004,54344.09132808001 2025-07-04,23:56:06.000,185,11057283,-795,0,1751673365,12714.192612649997,50.56545336000272,54344.02145688001 2025-07-04,23:56:07.000,185,11057211,-795,0,1751673366,12714.300393609992,50.664141180001025,54344.04241824001 2025-07-04,23:56:08.000,185,11057218,-795,0,1751673367,12714.219557889992,50.44561814999906,54344.01446976 2025-07-04,23:56:09.000,185,11057292,-795,0,1751673368,12714.266712060002,50.600699009999516,54343.72799784 2025-07-04,23:56:10.000,185,11057248,-795,0,1751673369,12714.266712060002,50.480863800003135,54343.5742812 2025-07-04,23:56:11.000,185,11057256,-795,0,1751673370,12714.158931099992,50.375126849998196,54343.448513040006 2025-07-04,23:56:12.000,185,11057283,-795,0,1751673371,12714.199348959992,50.480863800003135,54343.72101072 2025-07-04,23:56:13.000,185,11057291,-795,0,1751673372,12714.091567999996,50.431519890000345,54343.811843280004 2025-07-04,23:56:14.000,185,11057311,-795,0,1751673373,12713.94336918,50.76282899999933,54343.762933440004 2025-07-04,23:56:15.000,185,11057174,-795,0,1751673374,12714.064622760001,50.650042920002306,54343.75594632001 2025-07-04,23:56:16.000,185,11057279,-795,0,1751673375,12713.97705072999,50.7980746500034,54343.56729408001 2025-07-04,23:56:17.000,185,11057238,-795,0,1751673376,12714.206085270001,50.650042920002306,54343.49043576001 2025-07-04,23:56:18.000,185,11057251,-795,0,1751673377,12714.064622760001,50.67823943999974,54343.51139712 2025-07-04,23:56:19.000,185,11057294,-795,0,1751673378,12714.064622760001,50.62184640000487,54343.4345388 2025-07-04,23:56:20.000,185,11057254,-795,0,1751673379,12714.078095379991,50.67823943999974,54343.616203920006 2025-07-04,23:56:21.000,185,11057295,-795,0,1751673380,12714.051150139996,50.62184640000487,54343.65113952 2025-07-04,23:56:22.000,185,11057270,-795,0,1751673381,12714.017468589991,50.706435960004455,54343.665113760006 2025-07-04,23:56:23.000,185,11057267,-795,0,1751673382,12713.92316025,50.64299379000295,54343.67210088 2025-07-04,23:56:24.000,185,11057286,-795,0,1751673383,12713.89621500999,50.52315857999929,54343.378641840005 2025-07-04,23:56:25.000,185,11057282,-795,0,1751673384,12713.87600607999,50.57955162000144,54343.2947964 2025-07-04,23:56:26.000,185,11057276,-795,0,1751673385,12713.889478699995,50.304635550004605,54343.18300248001 2025-07-04,23:56:27.000,185,11057261,-795,0,1751673386,12713.94336918,50.46676554000442,54343.56729408001 2025-07-04,23:56:28.000,185,11057283,-795,0,1751673387,12714.010732279996,50.23414425000374,54343.63716528001 2025-07-04,23:56:29.000,185,11057245,-795,0,1751673388,12713.92316025,50.46676554000442,54343.58825544001 2025-07-04,23:56:30.000,185,11057277,-795,0,1751673389,12713.84232453,50.22709512000438,54343.2249252 2025-07-04,23:56:31.000,185,11057213,-795,0,1751673390,12713.8221156,50.375126849998196,54343.092169920004 2025-07-04,23:56:32.000,185,11057284,-795,0,1751673391,12713.997259659991,50.262340770001174,54343.14806688 2025-07-04,23:56:33.000,185,11057312,-795,0,1751673392,12713.86253346,50.35397946000012,54343.17601536 2025-07-04,23:56:34.000,185,11057301,-795,0,1751673393,12714.010732279996,50.27643902999989,54343.32274488001 2025-07-04,23:56:35.000,185,11057250,-795,0,1751673394,12713.828851909995,50.205947729999025,54343.35069336001 2025-07-04,23:56:36.000,185,11057296,-795,0,1751673395,12713.909687629995,50.36102858999948,54343.26684792 2025-07-04,23:56:37.000,185,11057260,-795,0,1751673396,12713.808642979995,50.17775121000159,54343.34370624 2025-07-04,23:56:38.000,185,11057263,-795,0,1751673397,12713.89621500999,50.3398812000014,54343.19697672 2025-07-04,23:56:39.000,185,11057255,-795,0,1751673398,12713.84232453,50.2411933800031,54343.141079760004 2025-07-04,23:56:40.000,185,11057228,-795,0,1751673399,12713.75475249999,50.3398812000014,54342.95242752 2025-07-04,23:56:41.000,185,11057281,-795,0,1751673400,12713.85579714999,50.23414425000374,54343.259860800004 2025-07-04,23:56:42.000,185,11057292,-795,0,1751673401,12713.74127988,50.205947729999025,54343.15505400001 2025-07-04,23:56:43.000,185,11057253,-795,0,1751673402,12713.80190667,50.12135816999944,54343.280822160006 2025-07-04,23:56:44.000,185,11057291,-795,0,1751673403,12713.76148881,50.05086686999857,54343.30178352001 2025-07-04,23:56:45.000,185,11057282,-795,0,1751673404,12713.78169774,49.81824557999789,54342.994350240006 2025-07-04,23:56:46.000,185,11057243,-795,0,1751673405,12714.010732279996,49.98742470000434,54342.71486544 2025-07-04,23:56:47.000,185,11057216,-795,0,1751673406,12714.078095379991,49.7829999300011,54342.72883968001 2025-07-04,23:56:48.000,185,11057281,-795,0,1751673407,12714.253239439997,50.072014260003925,54343.08518280001 2025-07-04,23:56:49.000,185,11057273,-795,0,1751673408,12713.950105489996,50.093161650002,54343.09915704 2025-07-04,23:56:50.000,185,11057276,-795,0,1751673409,12713.91642393999,50.198898599999666,54342.96640176001 2025-07-04,23:56:51.000,185,11057287,-795,0,1751673410,12713.71433463999,50.17070208000223,54342.98736312001 2025-07-04,23:56:52.000,185,11057309,-795,0,1751673411,12713.828851909995,50.22709512000438,54342.95242752 2025-07-04,23:56:53.000,185,11057292,-795,0,1751673412,12713.606553679994,50.205947729999025,54342.93146616 2025-07-04,23:56:54.000,185,11057307,-795,0,1751673413,12713.599817369999,50.17070208000223,54342.88954344 2025-07-04,23:56:55.000,185,11057267,-795,0,1751673414,12713.438145929998,50.18480034000095,54342.980376 2025-07-04,23:56:56.000,185,11057245,-795,0,1751673415,12713.438145929998,50.16365295000287,54342.994350240006 2025-07-04,23:56:57.000,185,11057233,-795,0,1751673416,12713.397728069998,50.205947729999025,54343.07819568 2025-07-04,23:56:58.000,185,11057295,-795,0,1751673417,12713.404464379993,50.198898599999666,54343.0502472 2025-07-04,23:56:59.000,185,11057273,-795,0,1751673418,12713.276474489998,50.212996859998384,54342.777749520006 2025-07-04,23:57:00.000,185,11057283,-795,0,1751673419,12713.148484600002,50.198898599999666,54342.64499424 2025-07-04,23:57:01.000,185,11057305,-795,0,1751673420,12713.289947109988,50.093161650002,54342.72883968001 2025-07-04,23:57:02.000,185,11057278,-795,0,1751673421,12713.316892349998,50.26938990000053,54342.77076240001 2025-07-04,23:57:03.000,185,11057241,-795,0,1751673422,12713.175429839997,50.10021078000136,54342.924479040004 2025-07-04,23:57:04.000,185,11057257,-795,0,1751673423,12713.289947109988,50.26938990000053,54342.875569200005 2025-07-04,23:57:05.000,185,11057308,-635,0,1751673424,12713.040703639992,50.16365295000287,54342.756788160004 2025-07-04,23:57:06.000,185,11057255,-795,0,1751673425,12713.114803049997,50.22709512000438,54342.7358268 2025-07-04,23:57:07.000,185,11057248,-795,0,1751673426,12713.074385189997,50.248242510002456,54342.56813592 2025-07-04,23:57:08.000,185,11057263,-795,0,1751673427,12713.229320320002,50.205947729999025,54342.51223896001 2025-07-04,23:57:09.000,185,11057326,-795,0,1751673428,12713.195638769997,50.2411933800031,54342.49826472 2025-07-04,23:57:10.000,185,11057284,-795,0,1751673429,12713.094594119997,50.212996859998384,54342.55416168 2025-07-04,23:57:11.000,185,11057248,-795,0,1751673430,12713.155220909997,50.14250556000479,54342.68691696 2025-07-04,23:57:12.000,185,11057287,-795,0,1751673431,12713.161957219992,50.14955469000415,54342.638007120004 2025-07-04,23:57:13.000,185,11057297,-795,0,1751673432,12713.256265559998,50.15660382000351,54342.62403288 2025-07-04,23:57:14.000,185,11057275,-795,0,1751673433,12713.209111390002,50.10725991000072,54342.31659960001 2025-07-04,23:57:15.000,185,11057304,-795,0,1751673434,12713.182166149993,50.086112520002644,54342.253715520004 2025-07-04,23:57:16.000,185,11057285,-795,0,1751673435,12713.114803049997,50.072014260003925,54342.16288296 2025-07-04,23:57:17.000,185,11057291,-795,0,1751673436,12713.229320320002,50.036768609999854,54342.48429048001 2025-07-04,23:57:18.000,185,11057274,-795,0,1751673437,12713.182166149993,50.015621220001776,54342.51922608 2025-07-04,23:57:19.000,185,11057273,-795,0,1751673438,12713.222584009993,50.022670350001135,54342.372496560005 2025-07-04,23:57:20.000,185,11057244,-795,0,1751673439,12713.027231020002,50.086112520002644,54342.11397312 2025-07-04,23:57:21.000,185,11057303,-795,0,1751673440,12713.101330429992,50.00857209000242,54342.1419216 2025-07-04,23:57:22.000,185,11057299,-795,0,1751673441,12713.047439950002,50.00857209000242,54341.94628224 2025-07-04,23:57:23.000,185,11057278,-795,0,1751673442,12713.175429839997,50.036768609999854,54342.0720504 2025-07-04,23:57:24.000,185,11057245,-795,0,1751673443,12713.195638769997,49.9944738300037,54342.05807616001 2025-07-04,23:57:25.000,185,11057282,-795,0,1751673444,12713.114803049997,50.04381773999921,54342.204805680005 2025-07-04,23:57:26.000,185,11057319,-795,0,1751673445,12713.128275670002,50.00152296000306,54342.12096024 2025-07-04,23:57:27.000,185,11057296,-795,0,1751673446,12713.047439950002,49.89578600999812,54342.134934480004 2025-07-04,23:57:28.000,185,11057299,-795,0,1751673447,12713.148484600002,49.902835140004754,54342.12096024 2025-07-04,23:57:29.000,185,11057274,-795,0,1751673448,12713.060912569992,49.8816877499994,54341.83448832 2025-07-04,23:57:30.000,185,11057292,-795,0,1751673449,12712.973340539997,49.94512992000091,54341.65981032 2025-07-04,23:57:31.000,185,11057240,-795,0,1751673450,12713.074385189997,49.88873687999876,54341.66679744 2025-07-04,23:57:32.000,185,11057287,-795,0,1751673451,12712.993549469997,49.966277309998986,54341.95326936 2025-07-04,23:57:33.000,185,11057303,-795,0,1751673452,12713.067648880002,49.98742470000434,54341.97423072 2025-07-04,23:57:34.000,185,11057292,-795,0,1751673453,12712.82514172,49.846442100002605,54341.86243680001 2025-07-04,23:57:35.000,185,11057292,-795,0,1751673454,12712.932922679996,49.90988427000411,54341.74365576001 2025-07-04,23:57:36.000,185,11057298,-795,0,1751673455,12712.78472386,49.83234384000389,54341.5130808 2025-07-04,23:57:37.000,185,11057284,-795,0,1751673456,12712.919450059992,49.92398253000283,54341.52006792 2025-07-04,23:57:38.000,185,11057328,-795,0,1751673457,12712.818405409991,49.92398253000283,54341.42923536001 2025-07-04,23:57:39.000,185,11057254,-795,0,1751673458,12712.892504819996,49.93103166000219,54341.72968152 2025-07-04,23:57:40.000,185,11057257,-795,0,1751673459,12712.730833379996,49.90988427000411,54341.464170960004 2025-07-04,23:57:41.000,185,11057308,-795,0,1751673460,12712.912713749996,49.82529471000453,54341.63884896 2025-07-04,23:57:42.000,185,11057293,-795,0,1751673461,12712.845350650001,49.87463862000004,54341.65981032 2025-07-04,23:57:43.000,185,11057239,-795,0,1751673462,12712.966604230001,49.83234384000389,54341.38032552 2025-07-04,23:57:44.000,185,11057269,-795,0,1751673463,12712.75777861999,49.95922817999963,54341.34538992 2025-07-04,23:57:45.000,185,11057294,-795,0,1751673464,12712.885768510001,49.89578600999812,54341.268531600006 2025-07-04,23:57:46.000,185,11057241,-795,0,1751673465,12712.744306,49.8816877499994,54341.415261120004 2025-07-04,23:57:47.000,185,11057298,-795,0,1751673466,12712.67694289999,49.81824557999789,54341.33141568 2025-07-04,23:57:48.000,185,11057325,-795,0,1751673467,12712.71736075999,49.82529471000453,54341.28250584 2025-07-04,23:57:49.000,185,11057287,-795,0,1751673468,12712.73756968999,49.69136124000215,54341.52705504001 2025-07-04,23:57:50.000,185,11057254,-795,0,1751673469,12712.65673396999,49.88873687999876,54341.17071192001 2025-07-04,23:57:51.000,185,11057305,-795,0,1751673470,12712.69715182999,49.69841037000151,54341.10782784 2025-07-04,23:57:52.000,185,11057263,-795,0,1751673471,12712.569161939995,49.75480341000366,54341.13577632 2025-07-04,23:57:53.000,185,11057261,-795,0,1751673472,12712.589370869995,49.71250863000023,54341.15673768 2025-07-04,23:57:54.000,185,11057252,-795,0,1751673473,12712.41422680999,49.69841037000151,54341.13577632 2025-07-04,23:57:55.000,185,11057275,-795,0,1751673474,12712.427699429994,49.81119644999853,54340.99603392 2025-07-04,23:57:56.000,185,11057236,-795,0,1751673475,12712.292973229989,49.620869940001285,54340.9890468 2025-07-04,23:57:57.000,185,11057288,-795,0,1751673476,12712.52200777,49.70545950000087,54341.02398240001 2025-07-04,23:57:58.000,185,11057266,-795,0,1751673477,12712.326654779994,49.51513299000362,54340.8493044 2025-07-04,23:57:59.000,185,11057256,-795,0,1751673478,12712.279500609999,49.54332951000106,54340.84231728 2025-07-04,23:58:00.000,185,11057328,-795,0,1751673479,12712.030257140003,49.37415039000189,54340.68161352 2025-07-04,23:58:01.000,185,11057247,-795,0,1751673480,12711.983102969993,49.47988733999955,54340.89122712 2025-07-04,23:58:02.000,185,11057256,-795,0,1751673481,12712.016784519998,49.36005213000317,54340.793407440004 2025-07-04,23:58:03.000,185,11057286,-795,0,1751673482,12712.010048210002,49.48693646999891,54340.92616272001 2025-07-04,23:58:04.000,185,11057272,-795,0,1751673483,12712.036993449998,49.37415039000189,54340.9191756 2025-07-04,23:58:05.000,185,11057278,-795,0,1751673484,12712.003311899993,49.36005213000317,54340.65366504 2025-07-04,23:58:06.000,185,11057305,-795,0,1751673485,12711.888794630002,49.25431517999823,54340.49296128 2025-07-04,23:58:07.000,185,11057283,-795,0,1751673486,12711.983102969993,49.261364310004865,54340.54885824001 2025-07-04,23:58:08.000,185,11057256,-795,0,1751673487,12711.855113079997,49.190873010004,54340.73052336 2025-07-04,23:58:09.000,185,11057341,-795,0,1751673488,12711.949421420002,49.22611866000079,54340.695587760005 2025-07-04,23:58:10.000,185,11057340,-795,0,1751673489,12711.740595809992,49.14152910000121,54340.534884 2025-07-04,23:58:11.000,185,11057304,-795,0,1751673490,12711.895530939997,49.219069530001434,54340.534884 2025-07-04,23:58:12.000,185,11057285,-795,0,1751673491,12711.861849389992,49.155627359999926,54340.409115840004 2025-07-04,23:58:13.000,185,11057262,-795,0,1751673492,12711.821431529992,49.19792214000336,54340.374180239996 2025-07-04,23:58:14.000,185,11057279,-795,0,1751673493,12711.774277359997,49.08513605999906,54340.36719312 2025-07-04,23:58:15.000,185,11057227,-795,0,1751673494,12711.679969019991,49.05693954000162,54340.541871119996 2025-07-04,23:58:16.000,185,11057286,-795,0,1751673495,12711.62607854,49.021693890004826,54340.35321888001 2025-07-04,23:58:17.000,185,11057277,-795,0,1751673496,12711.58566068,49.042841280002904,54340.38116736001 2025-07-04,23:58:18.000,185,11057274,-795,0,1751673497,12711.62607854,49.01464475999819,54340.44405144 2025-07-04,23:58:19.000,185,11057247,-795,0,1751673498,12711.646287470001,48.96530085000268,54340.15757952 2025-07-04,23:58:20.000,185,11057262,-795,0,1751673499,12711.53850650999,49.028743020004185,54340.12264392 2025-07-04,23:58:21.000,185,11057279,-795,0,1751673500,12711.599133299991,48.923006069999246,54340.10866968 2025-07-04,23:58:22.000,185,11057292,-795,0,1751673501,12711.47787971999,48.88776042000245,54340.38116736001 2025-07-04,23:58:23.000,185,11057232,-795,0,1751673502,12711.51829757999,48.95120259000396,54340.33924464 2025-07-04,23:58:24.000,185,11057260,-795,0,1751673503,12711.39704399999,48.85956389999774,54340.22745072 2025-07-04,23:58:25.000,185,11057276,-795,0,1751673504,12711.471143409995,48.993497370000114,54340.19950224 2025-07-04,23:58:26.000,185,11057300,-795,0,1751673505,12711.511561269996,48.90890781000053,54339.89905608001 2025-07-04,23:58:27.000,185,11057334,-795,0,1751673506,12711.30273566,48.84546563999902,54339.871107599996 2025-07-04,23:58:28.000,185,11057311,-795,0,1751673507,12711.37683506999,48.810219990002224,54339.95495304 2025-07-04,23:58:29.000,185,11057276,-795,0,1751673508,12711.471143409995,48.84546563999902,54340.21347648001 2025-07-04,23:58:30.000,185,11057221,-795,0,1751673509,12711.24210887,48.82431825000094,54339.9409788 2025-07-04,23:58:31.000,185,11057270,-795,0,1751673510,12711.30273566,48.85251476999838,54340.11565680001 2025-07-04,23:58:32.000,185,11057263,-795,0,1751673511,12711.120855289999,48.803170860002865,54339.91303032 2025-07-04,23:58:33.000,185,11057324,-795,0,1751673512,12711.080437429999,48.64809000000241,54339.738352320004 2025-07-04,23:58:34.000,185,11057320,-795,0,1751673513,12711.127591599994,48.73972869000136,54339.703416719996 2025-07-04,23:58:35.000,185,11057262,-675,0,1751673514,12711.093910049989,48.810219990002224,54339.72437808 2025-07-04,23:58:36.000,185,11057259,-795,0,1751673515,12711.093910049989,48.8313673800003,54339.82918488001 2025-07-04,23:58:37.000,185,11057255,-795,0,1751673516,12710.824457649993,48.796121730003506,54339.87809472001 2025-07-04,23:58:38.000,185,11057310,-795,0,1751673517,12710.992865399989,48.796121730003506,54339.95495304 2025-07-04,23:58:39.000,185,11057272,-795,0,1751673518,12710.851402890003,48.753826950000075,54339.85014624001 2025-07-04,23:58:40.000,185,11057268,-795,0,1751673519,12710.925502299993,48.71858130000328,54339.472841760005 2025-07-04,23:58:41.000,185,11057286,-795,0,1751673520,12710.878348129998,49.00054649999947,54339.49380312001 2025-07-04,23:58:42.000,185,11057317,-795,0,1751673521,12710.770567170002,48.76792520999879,54339.49380312001 2025-07-04,23:58:43.000,185,11057250,-795,0,1751673522,12710.716676689997,48.91595693999989,54339.486816 2025-07-04,23:58:44.000,185,11057291,-795,0,1751673523,12710.736885619997,48.803170860002865,54339.86412048 2025-07-04,23:58:45.000,185,11057293,-795,0,1751673524,12710.757094549997,48.82431825000094,54339.808223520005 2025-07-04,23:58:46.000,185,11057267,-795,0,1751673525,12710.736885619997,48.923006069999246,54339.79424928 2025-07-04,23:58:47.000,185,11057241,-795,0,1751673526,12710.649313590002,48.87366216000373,54339.6265584 2025-07-04,23:58:48.000,185,11057206,-795,0,1751673527,12710.568477870002,48.95825172000332,54339.47982888 2025-07-04,23:58:49.000,185,11057277,-795,0,1751673528,12710.447224290001,48.71153217000392,54339.28418952 2025-07-04,23:58:50.000,185,11057265,-795,0,1751673529,12710.352915949996,48.8313673800003,54339.29117664 2025-07-04,23:58:51.000,185,11057272,-795,0,1751673530,12710.332707019996,48.803170860002865,54339.4518804 2025-07-04,23:58:52.000,185,11057322,-795,0,1751673531,12710.433751669996,48.91595693999989,54339.486816 2025-07-04,23:58:53.000,185,11057283,-795,0,1751673532,12710.272080229995,48.81726912000158,54339.54271296001 2025-07-04,23:58:54.000,185,11057293,-795,0,1751673533,12710.25860760999,48.77497433999815,54339.49380312001 2025-07-04,23:58:55.000,185,11057243,-795,0,1751673534,12710.110408789995,48.810219990002224,54339.20733120001 2025-07-04,23:58:56.000,185,11057317,-795,0,1751673535,12710.02283676,48.71153217000392,54339.032653199996 2025-07-04,23:58:57.000,185,11057250,-795,0,1751673536,12709.989155209994,48.78907260000415,54339.137460000005 2025-07-04,23:58:58.000,185,11057286,-795,0,1751673537,12709.97568258999,48.69038477999857,54339.37502208001 2025-07-04,23:58:59.000,185,11057287,-795,0,1751673538,12709.93526472999,48.76792520999879,54339.3820092